<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040203,000100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040203,000200,1.2439,1.2440,1.2439,1.2440
EURUSD,20040203,000300,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,000400,1.2440,1.2440,1.2439,1.2439
EURUSD,20040203,000500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,000600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,000700,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,000800,1.2440,1.2441,1.2440,1.2440
EURUSD,20040203,000900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040203,001000,1.2441,1.2441,1.2440,1.2440
EURUSD,20040203,001100,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,001200,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,001300,1.2440,1.2445,1.2440,1.2445
EURUSD,20040203,001400,1.2446,1.2447,1.2444,1.2444
EURUSD,20040203,001500,1.2443,1.2443,1.2443,1.2443
EURUSD,20040203,001600,1.2442,1.2444,1.2442,1.2444
EURUSD,20040203,001700,1.2445,1.2445,1.2444,1.2444
EURUSD,20040203,001800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040203,001900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040203,002000,1.2444,1.2444,1.2444,1.2444
EURUSD,20040203,002100,1.2445,1.2446,1.2444,1.2446
EURUSD,20040203,002200,1.2447,1.2448,1.2445,1.2445
EURUSD,20040203,002300,1.2445,1.2445,1.2445,1.2445
EURUSD,20040203,002400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040203,002500,1.2444,1.2444,1.2444,1.2444
EURUSD,20040203,002600,1.2444,1.2444,1.2443,1.2444
EURUSD,20040203,002700,1.2443,1.2444,1.2443,1.2443
EURUSD,20040203,002800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040203,002900,1.2445,1.2446,1.2445,1.2445
EURUSD,20040203,003000,1.2445,1.2445,1.2445,1.2445
EURUSD,20040203,003100,1.2445,1.2446,1.2445,1.2446
EURUSD,20040203,003200,1.2447,1.2448,1.2447,1.2447
EURUSD,20040203,003300,1.2448,1.2450,1.2448,1.2450
EURUSD,20040203,003400,1.2449,1.2449,1.2449,1.2449
EURUSD,20040203,003500,1.2449,1.2449,1.2446,1.2446
EURUSD,20040203,003600,1.2445,1.2445,1.2445,1.2445
EURUSD,20040203,003700,1.2445,1.2445,1.2444,1.2444
EURUSD,20040203,003800,1.2443,1.2443,1.2442,1.2442
EURUSD,20040203,003900,1.2441,1.2441,1.2440,1.2440
EURUSD,20040203,004000,1.2441,1.2442,1.2441,1.2442
EURUSD,20040203,004100,1.2443,1.2443,1.2443,1.2443
EURUSD,20040203,004200,1.2443,1.2443,1.2443,1.2443
EURUSD,20040203,004300,1.2442,1.2442,1.2441,1.2441
EURUSD,20040203,004400,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,004500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,004600,1.2439,1.2439,1.2435,1.2435
EURUSD,20040203,004700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,004800,1.2435,1.2435,1.2434,1.2434
EURUSD,20040203,004900,1.2433,1.2433,1.2433,1.2433
EURUSD,20040203,005000,1.2432,1.2432,1.2430,1.2430
EURUSD,20040203,005100,1.2429,1.2429,1.2428,1.2428
EURUSD,20040203,005200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,005300,1.2429,1.2430,1.2429,1.2430
EURUSD,20040203,005400,1.2430,1.2430,1.2430,1.2430
EURUSD,20040203,005500,1.2430,1.2430,1.2430,1.2430
EURUSD,20040203,005600,1.2429,1.2429,1.2426,1.2426
EURUSD,20040203,005700,1.2425,1.2425,1.2425,1.2425
EURUSD,20040203,005800,1.2426,1.2428,1.2426,1.2428
EURUSD,20040203,005900,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,010000,1.2429,1.2429,1.2427,1.2427
EURUSD,20040203,010100,1.2427,1.2427,1.2427,1.2427
EURUSD,20040203,010200,1.2428,1.2429,1.2428,1.2429
EURUSD,20040203,010300,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,010400,1.2429,1.2429,1.2428,1.2428
EURUSD,20040203,010500,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,010600,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,010700,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,010800,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,010900,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,011000,1.2429,1.2429,1.2428,1.2428
EURUSD,20040203,011100,1.2428,1.2428,1.2427,1.2427
EURUSD,20040203,011200,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,011300,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,011400,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,011500,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,011600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,011700,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,011800,1.2429,1.2430,1.2429,1.2430
EURUSD,20040203,011900,1.2430,1.2430,1.2430,1.2430
EURUSD,20040203,012000,1.2430,1.2430,1.2429,1.2429
EURUSD,20040203,012100,1.2428,1.2428,1.2424,1.2428
EURUSD,20040203,012200,1.2427,1.2428,1.2427,1.2427
EURUSD,20040203,012300,1.2427,1.2427,1.2427,1.2427
EURUSD,20040203,012400,1.2428,1.2430,1.2428,1.2429
EURUSD,20040203,012500,1.2428,1.2428,1.2425,1.2426
EURUSD,20040203,012600,1.2425,1.2425,1.2421,1.2421
EURUSD,20040203,012700,1.2420,1.2421,1.2418,1.2421
EURUSD,20040203,012800,1.2422,1.2423,1.2421,1.2421
EURUSD,20040203,012900,1.2421,1.2421,1.2421,1.2421
EURUSD,20040203,013000,1.2421,1.2421,1.2421,1.2421
EURUSD,20040203,013100,1.2422,1.2422,1.2422,1.2422
EURUSD,20040203,013200,1.2423,1.2424,1.2423,1.2423
EURUSD,20040203,013300,1.2423,1.2423,1.2423,1.2423
EURUSD,20040203,013400,1.2422,1.2423,1.2422,1.2422
EURUSD,20040203,013500,1.2422,1.2422,1.2422,1.2422
EURUSD,20040203,013600,1.2422,1.2422,1.2422,1.2422
EURUSD,20040203,013700,1.2421,1.2421,1.2418,1.2418
EURUSD,20040203,013800,1.2419,1.2419,1.2418,1.2418
EURUSD,20040203,013900,1.2417,1.2417,1.2416,1.2416
EURUSD,20040203,014000,1.2416,1.2416,1.2415,1.2416
EURUSD,20040203,014100,1.2417,1.2418,1.2417,1.2418
EURUSD,20040203,014200,1.2418,1.2418,1.2418,1.2418
EURUSD,20040203,014300,1.2418,1.2419,1.2417,1.2419
EURUSD,20040203,014400,1.2419,1.2419,1.2419,1.2419
EURUSD,20040203,014500,1.2420,1.2420,1.2420,1.2420
EURUSD,20040203,014600,1.2421,1.2422,1.2421,1.2422
EURUSD,20040203,014700,1.2421,1.2421,1.2420,1.2421
EURUSD,20040203,014800,1.2420,1.2421,1.2420,1.2421
EURUSD,20040203,014900,1.2420,1.2421,1.2420,1.2420
EURUSD,20040203,015000,1.2420,1.2421,1.2419,1.2421
EURUSD,20040203,015100,1.2421,1.2421,1.2421,1.2421
EURUSD,20040203,015200,1.2421,1.2421,1.2421,1.2421
EURUSD,20040203,015300,1.2422,1.2423,1.2422,1.2423
EURUSD,20040203,015400,1.2423,1.2423,1.2422,1.2422
EURUSD,20040203,015500,1.2421,1.2423,1.2421,1.2423
EURUSD,20040203,015600,1.2424,1.2424,1.2423,1.2423
EURUSD,20040203,015700,1.2423,1.2423,1.2423,1.2423
EURUSD,20040203,015800,1.2424,1.2424,1.2423,1.2423
EURUSD,20040203,015900,1.2423,1.2427,1.2423,1.2427
EURUSD,20040203,020000,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,020100,1.2428,1.2428,1.2428,1.2428
EURUSD,20040203,020200,1.2427,1.2427,1.2427,1.2427
EURUSD,20040203,020300,1.2426,1.2426,1.2426,1.2426
EURUSD,20040203,020400,1.2425,1.2427,1.2425,1.2426
EURUSD,20040203,020500,1.2427,1.2428,1.2427,1.2428
EURUSD,20040203,020600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040203,020700,1.2430,1.2430,1.2430,1.2430
EURUSD,20040203,020800,1.2430,1.2431,1.2430,1.2431
EURUSD,20040203,020900,1.2431,1.2431,1.2431,1.2431
EURUSD,20040203,021000,1.2432,1.2434,1.2432,1.2434
EURUSD,20040203,021100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,021200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,021300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040203,021400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040203,021500,1.2434,1.2435,1.2434,1.2435
EURUSD,20040203,021600,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,021700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,021800,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,021900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,022000,1.2434,1.2434,1.2433,1.2433
EURUSD,20040203,022100,1.2432,1.2433,1.2432,1.2433
EURUSD,20040203,022200,1.2432,1.2432,1.2432,1.2432
EURUSD,20040203,022300,1.2432,1.2432,1.2431,1.2431
EURUSD,20040203,022400,1.2431,1.2431,1.2431,1.2431
EURUSD,20040203,022500,1.2431,1.2431,1.2431,1.2431
EURUSD,20040203,022600,1.2431,1.2431,1.2431,1.2431
EURUSD,20040203,022700,1.2432,1.2432,1.2432,1.2432
EURUSD,20040203,022800,1.2432,1.2433,1.2432,1.2433
EURUSD,20040203,022900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040203,023000,1.2435,1.2436,1.2435,1.2436
EURUSD,20040203,023100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040203,023200,1.2436,1.2436,1.2436,1.2436
EURUSD,20040203,023300,1.2436,1.2436,1.2436,1.2436
EURUSD,20040203,023400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040203,023500,1.2436,1.2436,1.2435,1.2436
EURUSD,20040203,023600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040203,023700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040203,023800,1.2435,1.2437,1.2435,1.2436
EURUSD,20040203,023900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040203,024000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040203,024100,1.2438,1.2438,1.2438,1.2438
EURUSD,20040203,024200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040203,024300,1.2438,1.2441,1.2438,1.2441
EURUSD,20040203,024400,1.2442,1.2444,1.2442,1.2444
EURUSD,20040203,024500,1.2444,1.2444,1.2442,1.2442
EURUSD,20040203,024600,1.2441,1.2443,1.2441,1.2442
EURUSD,20040203,024700,1.2441,1.2441,1.2441,1.2441
EURUSD,20040203,024800,1.2441,1.2444,1.2441,1.2444
EURUSD,20040203,024900,1.2445,1.2448,1.2445,1.2445
EURUSD,20040203,025000,1.2444,1.2444,1.2442,1.2442
EURUSD,20040203,025100,1.2442,1.2442,1.2441,1.2441
EURUSD,20040203,025200,1.2440,1.2441,1.2440,1.2441
EURUSD,20040203,025300,1.2441,1.2441,1.2441,1.2441
EURUSD,20040203,025400,1.2441,1.2441,1.2440,1.2440
EURUSD,20040203,025500,1.2438,1.2439,1.2438,1.2439
EURUSD,20040203,025600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040203,025700,1.2441,1.2442,1.2441,1.2442
EURUSD,20040203,025800,1.2443,1.2449,1.2443,1.2449
EURUSD,20040203,025900,1.2450,1.2450,1.2445,1.2445
EURUSD,20040203,030000,1.2444,1.2444,1.2443,1.2443
EURUSD,20040203,030100,1.2442,1.2442,1.2441,1.2441
EURUSD,20040203,030200,1.2441,1.2441,1.2440,1.2440
EURUSD,20040203,030300,1.2439,1.2439,1.2437,1.2437
EURUSD,20040203,030400,1.2436,1.2436,1.2435,1.2436
EURUSD,20040203,030500,1.2436,1.2437,1.2436,1.2437
EURUSD,20040203,030600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040203,030700,1.2436,1.2439,1.2436,1.2439
EURUSD,20040203,030800,1.2439,1.2440,1.2439,1.2440
EURUSD,20040203,030900,1.2441,1.2441,1.2440,1.2441
EURUSD,20040203,031000,1.2442,1.2442,1.2440,1.2440
EURUSD,20040203,031100,1.2441,1.2443,1.2441,1.2443
EURUSD,20040203,031200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040203,031300,1.2445,1.2449,1.2445,1.2446
EURUSD,20040203,031400,1.2445,1.2446,1.2444,1.2444
EURUSD,20040203,031500,1.2444,1.2445,1.2444,1.2445
EURUSD,20040203,031600,1.2444,1.2445,1.2444,1.2445
EURUSD,20040203,031700,1.2446,1.2446,1.2446,1.2446
EURUSD,20040203,031800,1.2447,1.2456,1.2447,1.2453
EURUSD,20040203,031900,1.2452,1.2453,1.2451,1.2453
EURUSD,20040203,032000,1.2453,1.2453,1.2453,1.2453
EURUSD,20040203,032100,1.2452,1.2454,1.2452,1.2454
EURUSD,20040203,032200,1.2455,1.2455,1.2452,1.2452
EURUSD,20040203,032300,1.2453,1.2460,1.2453,1.2460
EURUSD,20040203,032400,1.2461,1.2461,1.2458,1.2458
EURUSD,20040203,032500,1.2457,1.2457,1.2456,1.2457
EURUSD,20040203,032600,1.2456,1.2457,1.2456,1.2456
EURUSD,20040203,032700,1.2457,1.2457,1.2455,1.2455
EURUSD,20040203,032800,1.2454,1.2454,1.2453,1.2454
EURUSD,20040203,032900,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,033000,1.2454,1.2455,1.2454,1.2455
EURUSD,20040203,033100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,033200,1.2457,1.2457,1.2456,1.2456
EURUSD,20040203,033300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,033400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,033500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,033600,1.2456,1.2457,1.2456,1.2457
EURUSD,20040203,033700,1.2457,1.2457,1.2457,1.2457
EURUSD,20040203,033800,1.2457,1.2457,1.2457,1.2457
EURUSD,20040203,033900,1.2457,1.2457,1.2455,1.2455
EURUSD,20040203,034000,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034600,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,034900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,035000,1.2456,1.2456,1.2455,1.2455
EURUSD,20040203,035100,1.2455,1.2456,1.2455,1.2455
EURUSD,20040203,035200,1.2456,1.2456,1.2455,1.2455
EURUSD,20040203,035300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,035400,1.2455,1.2455,1.2454,1.2454
EURUSD,20040203,035500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,035600,1.2456,1.2456,1.2455,1.2455
EURUSD,20040203,035700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,035800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,035900,1.2454,1.2454,1.2452,1.2452
EURUSD,20040203,040000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,040100,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,040200,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,040300,1.2453,1.2453,1.2453,1.2453
EURUSD,20040203,040400,1.2454,1.2454,1.2453,1.2453
EURUSD,20040203,040500,1.2454,1.2454,1.2453,1.2453
EURUSD,20040203,040600,1.2453,1.2453,1.2453,1.2453
EURUSD,20040203,040700,1.2453,1.2453,1.2453,1.2453
EURUSD,20040203,040800,1.2454,1.2454,1.2454,1.2454
EURUSD,20040203,040900,1.2453,1.2453,1.2451,1.2451
EURUSD,20040203,041100,1.2451,1.2452,1.2450,1.2450
EURUSD,20040203,041200,1.2450,1.2450,1.2449,1.2449
EURUSD,20040203,041300,1.2449,1.2449,1.2449,1.2449
EURUSD,20040203,041400,1.2450,1.2452,1.2450,1.2452
EURUSD,20040203,041500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040203,041600,1.2452,1.2453,1.2452,1.2452
EURUSD,20040203,041700,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,041800,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,041900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,042000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,042100,1.2452,1.2452,1.2452,1.2452
EURUSD,20040203,042200,1.2452,1.2456,1.2452,1.2456
EURUSD,20040203,042300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,042400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,042500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,042600,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,042700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,042800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,042900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,043000,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,043100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,043200,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,043300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040203,043400,1.2456,1.2456,1.2455,1.2455
EURUSD,20040203,043500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040203,043600,1.2456,1.2459,1.2456,1.2459
EURUSD,20040203,043700,1.2459,1.2463,1.2459,1.2462
EURUSD,20040203,043800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,043900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,044000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,044100,1.2463,1.2463,1.2462,1.2463
EURUSD,20040203,044200,1.2464,1.2464,1.2464,1.2464
EURUSD,20040203,044300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,044400,1.2463,1.2463,1.2461,1.2463
EURUSD,20040203,044500,1.2462,1.2462,1.2462,1.2462
EURUSD,20040203,044600,1.2462,1.2463,1.2462,1.2462
EURUSD,20040203,044700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,044800,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,044900,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,045000,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,045100,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,045200,1.2461,1.2462,1.2461,1.2462
EURUSD,20040203,045300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,045400,1.2463,1.2463,1.2462,1.2462
EURUSD,20040203,045500,1.2462,1.2462,1.2462,1.2462
EURUSD,20040203,045600,1.2462,1.2463,1.2462,1.2463
EURUSD,20040203,045800,1.2463,1.2463,1.2462,1.2463
EURUSD,20040203,045900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,050000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,050100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040203,050200,1.2462,1.2462,1.2461,1.2461
EURUSD,20040203,050300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,050400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,050500,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,050600,1.2461,1.2462,1.2461,1.2462
EURUSD,20040203,050700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,050800,1.2462,1.2462,1.2462,1.2462
EURUSD,20040203,050900,1.2462,1.2462,1.2461,1.2461
EURUSD,20040203,051000,1.2462,1.2462,1.2461,1.2461
EURUSD,20040203,051100,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,051200,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,051300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,051400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040203,051500,1.2461,1.2463,1.2461,1.2463
EURUSD,20040203,051600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,051700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,051800,1.2464,1.2467,1.2464,1.2467
EURUSD,20040203,051900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,052000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,052100,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,052200,1.2466,1.2466,1.2465,1.2465
EURUSD,20040203,052300,1.2466,1.2467,1.2466,1.2466
EURUSD,20040203,052400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,052500,1.2466,1.2467,1.2466,1.2467
EURUSD,20040203,052600,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,052700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,052800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,052900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,053000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,053100,1.2467,1.2467,1.2466,1.2466
EURUSD,20040203,053200,1.2465,1.2466,1.2465,1.2466
EURUSD,20040203,053300,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,053400,1.2464,1.2464,1.2464,1.2464
EURUSD,20040203,053500,1.2464,1.2464,1.2463,1.2463
EURUSD,20040203,053600,1.2464,1.2464,1.2462,1.2462
EURUSD,20040203,053700,1.2463,1.2463,1.2462,1.2463
EURUSD,20040203,053800,1.2464,1.2465,1.2464,1.2465
EURUSD,20040203,053900,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,054000,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,054100,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,054200,1.2465,1.2466,1.2465,1.2466
EURUSD,20040203,054300,1.2465,1.2466,1.2465,1.2466
EURUSD,20040203,054400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,054500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,054600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,054700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,054800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,054900,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,055000,1.2467,1.2468,1.2467,1.2468
EURUSD,20040203,055100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,055200,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,055300,1.2467,1.2469,1.2467,1.2469
EURUSD,20040203,055400,1.2469,1.2469,1.2468,1.2468
EURUSD,20040203,055500,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,055600,1.2467,1.2468,1.2467,1.2468
EURUSD,20040203,055700,1.2467,1.2467,1.2463,1.2463
EURUSD,20040203,055800,1.2464,1.2465,1.2464,1.2465
EURUSD,20040203,055900,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,060000,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,060100,1.2464,1.2464,1.2464,1.2464
EURUSD,20040203,060200,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,060300,1.2464,1.2464,1.2464,1.2464
EURUSD,20040203,060400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040203,060500,1.2463,1.2464,1.2463,1.2464
EURUSD,20040203,060600,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,060700,1.2465,1.2465,1.2464,1.2464
EURUSD,20040203,060800,1.2464,1.2465,1.2464,1.2465
EURUSD,20040203,060900,1.2464,1.2467,1.2464,1.2467
EURUSD,20040203,061000,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,061100,1.2469,1.2470,1.2469,1.2470
EURUSD,20040203,061200,1.2470,1.2470,1.2468,1.2468
EURUSD,20040203,061300,1.2467,1.2467,1.2465,1.2466
EURUSD,20040203,061400,1.2465,1.2466,1.2465,1.2466
EURUSD,20040203,061500,1.2467,1.2468,1.2467,1.2468
EURUSD,20040203,061600,1.2469,1.2472,1.2469,1.2472
EURUSD,20040203,061700,1.2471,1.2471,1.2471,1.2471
EURUSD,20040203,061800,1.2470,1.2471,1.2470,1.2471
EURUSD,20040203,061900,1.2470,1.2470,1.2470,1.2470
EURUSD,20040203,062000,1.2470,1.2470,1.2469,1.2469
EURUSD,20040203,062100,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,062200,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,062300,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,062400,1.2470,1.2470,1.2469,1.2469
EURUSD,20040203,062500,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,062600,1.2470,1.2470,1.2469,1.2469
EURUSD,20040203,062700,1.2470,1.2470,1.2470,1.2470
EURUSD,20040203,062800,1.2470,1.2470,1.2467,1.2467
EURUSD,20040203,062900,1.2468,1.2469,1.2468,1.2469
EURUSD,20040203,063000,1.2468,1.2468,1.2467,1.2467
EURUSD,20040203,063100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,063200,1.2467,1.2467,1.2466,1.2466
EURUSD,20040203,063300,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,063400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,063500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,063600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,063700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,063800,1.2468,1.2469,1.2468,1.2469
EURUSD,20040203,063900,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,064000,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,064100,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,064200,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,064300,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,064400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,064500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,064600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,064700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,064800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,064900,1.2467,1.2468,1.2467,1.2468
EURUSD,20040203,065000,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,065100,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,065200,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,065300,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,065400,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,065500,1.2467,1.2468,1.2467,1.2467
EURUSD,20040203,065600,1.2467,1.2467,1.2466,1.2466
EURUSD,20040203,065800,1.2466,1.2467,1.2466,1.2467
EURUSD,20040203,065900,1.2467,1.2467,1.2466,1.2466
EURUSD,20040203,070000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,070100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,070200,1.2467,1.2468,1.2467,1.2468
EURUSD,20040203,070400,1.2468,1.2469,1.2468,1.2469
EURUSD,20040203,070500,1.2468,1.2469,1.2468,1.2469
EURUSD,20040203,070600,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,070700,1.2469,1.2469,1.2469,1.2469
EURUSD,20040203,070800,1.2468,1.2468,1.2467,1.2467
EURUSD,20040203,070900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,071000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,071100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,071200,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,071300,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,071400,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,071500,1.2465,1.2466,1.2465,1.2466
EURUSD,20040203,071600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,071700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,071800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040203,071900,1.2467,1.2468,1.2467,1.2468
EURUSD,20040203,072000,1.2469,1.2469,1.2468,1.2468
EURUSD,20040203,072100,1.2468,1.2468,1.2468,1.2468
EURUSD,20040203,072200,1.2467,1.2467,1.2466,1.2466
EURUSD,20040203,072300,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,072400,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,072500,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,072600,1.2467,1.2467,1.2466,1.2466
EURUSD,20040203,072700,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,072800,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,072900,1.2466,1.2466,1.2465,1.2465
EURUSD,20040203,073000,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,073100,1.2464,1.2465,1.2464,1.2465
EURUSD,20040203,073200,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,073300,1.2465,1.2465,1.2464,1.2465
EURUSD,20040203,073400,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,073500,1.2465,1.2465,1.2465,1.2465
EURUSD,20040203,073600,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,073700,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,073800,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,073900,1.2466,1.2466,1.2466,1.2466
EURUSD,20040203,074000,1.2466,1.2467,1.2466,1.2467
EURUSD,20040203,074100,1.2468,1.2471,1.2468,1.2471
EURUSD,20040203,074200,1.2472,1.2474,1.2472,1.2474
EURUSD,20040203,074300,1.2473,1.2473,1.2472,1.2472
EURUSD,20040203,074400,1.2473,1.2473,1.2471,1.2472
EURUSD,20040203,074500,1.2472,1.2472,1.2472,1.2472
EURUSD,20040203,074600,1.2471,1.2472,1.2471,1.2472
EURUSD,20040203,074700,1.2473,1.2474,1.2473,1.2474
EURUSD,20040203,074800,1.2473,1.2474,1.2473,1.2473
EURUSD,20040203,074900,1.2474,1.2479,1.2474,1.2479
EURUSD,20040203,075000,1.2478,1.2481,1.2478,1.2481
EURUSD,20040203,075100,1.2482,1.2486,1.2482,1.2486
EURUSD,20040203,075200,1.2487,1.2490,1.2487,1.2488
EURUSD,20040203,075300,1.2487,1.2487,1.2487,1.2487
EURUSD,20040203,075400,1.2486,1.2486,1.2485,1.2485
EURUSD,20040203,075500,1.2486,1.2490,1.2486,1.2490
EURUSD,20040203,075600,1.2489,1.2489,1.2484,1.2484
EURUSD,20040203,075700,1.2483,1.2483,1.2483,1.2483
EURUSD,20040203,075800,1.2483,1.2484,1.2483,1.2484
EURUSD,20040203,075900,1.2485,1.2489,1.2485,1.2489
EURUSD,20040203,080000,1.2490,1.2491,1.2489,1.2489
EURUSD,20040203,080100,1.2490,1.2493,1.2490,1.2493
EURUSD,20040203,080200,1.2492,1.2495,1.2492,1.2495
EURUSD,20040203,080300,1.2494,1.2495,1.2492,1.2492
EURUSD,20040203,080400,1.2493,1.2494,1.2492,1.2494
EURUSD,20040203,080500,1.2493,1.2494,1.2492,1.2492
EURUSD,20040203,080600,1.2492,1.2492,1.2491,1.2491
EURUSD,20040203,080700,1.2490,1.2490,1.2488,1.2490
EURUSD,20040203,080800,1.2491,1.2493,1.2491,1.2493
EURUSD,20040203,080900,1.2494,1.2503,1.2494,1.2503
EURUSD,20040203,081000,1.2504,1.2506,1.2504,1.2506
EURUSD,20040203,081100,1.2505,1.2505,1.2502,1.2505
EURUSD,20040203,081200,1.2506,1.2506,1.2503,1.2503
EURUSD,20040203,081300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040203,081400,1.2502,1.2506,1.2502,1.2506
EURUSD,20040203,081500,1.2505,1.2512,1.2505,1.2512
EURUSD,20040203,081600,1.2513,1.2515,1.2513,1.2513
EURUSD,20040203,081700,1.2514,1.2514,1.2508,1.2508
EURUSD,20040203,081800,1.2509,1.2510,1.2509,1.2509
EURUSD,20040203,081900,1.2508,1.2508,1.2507,1.2507
EURUSD,20040203,082000,1.2507,1.2507,1.2505,1.2505
EURUSD,20040203,082100,1.2506,1.2508,1.2506,1.2508
EURUSD,20040203,082200,1.2507,1.2507,1.2505,1.2505
EURUSD,20040203,082300,1.2504,1.2504,1.2501,1.2502
EURUSD,20040203,082400,1.2503,1.2507,1.2503,1.2507
EURUSD,20040203,082500,1.2506,1.2507,1.2505,1.2505
EURUSD,20040203,082600,1.2504,1.2505,1.2504,1.2504
EURUSD,20040203,082700,1.2504,1.2504,1.2502,1.2502
EURUSD,20040203,082800,1.2503,1.2503,1.2501,1.2503
EURUSD,20040203,082900,1.2502,1.2503,1.2502,1.2503
EURUSD,20040203,083000,1.2504,1.2512,1.2503,1.2512
EURUSD,20040203,083100,1.2511,1.2511,1.2509,1.2509
EURUSD,20040203,083200,1.2508,1.2514,1.2508,1.2513
EURUSD,20040203,083300,1.2514,1.2514,1.2511,1.2513
EURUSD,20040203,083400,1.2512,1.2512,1.2512,1.2512
EURUSD,20040203,083500,1.2513,1.2514,1.2513,1.2513
EURUSD,20040203,083600,1.2514,1.2523,1.2514,1.2522
EURUSD,20040203,083700,1.2521,1.2521,1.2520,1.2520
EURUSD,20040203,083800,1.2519,1.2519,1.2516,1.2517
EURUSD,20040203,083900,1.2516,1.2517,1.2515,1.2517
EURUSD,20040203,084000,1.2516,1.2516,1.2515,1.2516
EURUSD,20040203,084100,1.2517,1.2518,1.2515,1.2518
EURUSD,20040203,084200,1.2517,1.2518,1.2515,1.2516
EURUSD,20040203,084300,1.2517,1.2518,1.2517,1.2517
EURUSD,20040203,084400,1.2518,1.2520,1.2518,1.2520
EURUSD,20040203,084500,1.2521,1.2524,1.2520,1.2524
EURUSD,20040203,084600,1.2525,1.2535,1.2524,1.2535
EURUSD,20040203,084700,1.2534,1.2536,1.2532,1.2533
EURUSD,20040203,084800,1.2534,1.2534,1.2532,1.2533
EURUSD,20040203,084900,1.2534,1.2535,1.2532,1.2535
EURUSD,20040203,085000,1.2536,1.2543,1.2536,1.2542
EURUSD,20040203,085100,1.2541,1.2541,1.2539,1.2539
EURUSD,20040203,085200,1.2538,1.2539,1.2538,1.2538
EURUSD,20040203,085300,1.2537,1.2537,1.2535,1.2535
EURUSD,20040203,085400,1.2536,1.2550,1.2536,1.2549
EURUSD,20040203,085500,1.2550,1.2555,1.2550,1.2553
EURUSD,20040203,085600,1.2554,1.2557,1.2553,1.2555
EURUSD,20040203,085700,1.2556,1.2556,1.2554,1.2555
EURUSD,20040203,085800,1.2556,1.2557,1.2553,1.2553
EURUSD,20040203,085900,1.2554,1.2556,1.2552,1.2555
EURUSD,20040203,090000,1.2556,1.2559,1.2556,1.2558
EURUSD,20040203,090100,1.2557,1.2557,1.2554,1.2556
EURUSD,20040203,090200,1.2557,1.2567,1.2557,1.2565
EURUSD,20040203,090300,1.2564,1.2564,1.2564,1.2564
EURUSD,20040203,090400,1.2563,1.2563,1.2558,1.2558
EURUSD,20040203,090500,1.2557,1.2557,1.2554,1.2554
EURUSD,20040203,090600,1.2555,1.2556,1.2555,1.2555
EURUSD,20040203,090700,1.2554,1.2554,1.2551,1.2551
EURUSD,20040203,090800,1.2552,1.2552,1.2551,1.2551
EURUSD,20040203,090900,1.2551,1.2551,1.2548,1.2548
EURUSD,20040203,091000,1.2549,1.2549,1.2546,1.2548
EURUSD,20040203,091100,1.2547,1.2548,1.2546,1.2546
EURUSD,20040203,091200,1.2545,1.2545,1.2544,1.2544
EURUSD,20040203,091300,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,091400,1.2543,1.2548,1.2543,1.2548
EURUSD,20040203,091500,1.2549,1.2549,1.2549,1.2549
EURUSD,20040203,091600,1.2548,1.2548,1.2545,1.2546
EURUSD,20040203,091700,1.2545,1.2545,1.2544,1.2544
EURUSD,20040203,091800,1.2545,1.2545,1.2542,1.2542
EURUSD,20040203,091900,1.2541,1.2542,1.2541,1.2541
EURUSD,20040203,092000,1.2541,1.2541,1.2539,1.2539
EURUSD,20040203,092100,1.2540,1.2542,1.2540,1.2541
EURUSD,20040203,092200,1.2540,1.2540,1.2535,1.2537
EURUSD,20040203,092300,1.2536,1.2536,1.2535,1.2536
EURUSD,20040203,092400,1.2537,1.2541,1.2537,1.2541
EURUSD,20040203,092500,1.2539,1.2542,1.2539,1.2542
EURUSD,20040203,092600,1.2543,1.2549,1.2542,1.2548
EURUSD,20040203,092700,1.2549,1.2551,1.2549,1.2551
EURUSD,20040203,092800,1.2550,1.2551,1.2547,1.2547
EURUSD,20040203,092900,1.2546,1.2547,1.2546,1.2546
EURUSD,20040203,093000,1.2547,1.2548,1.2545,1.2545
EURUSD,20040203,093100,1.2544,1.2546,1.2544,1.2546
EURUSD,20040203,093200,1.2547,1.2549,1.2547,1.2547
EURUSD,20040203,093300,1.2546,1.2547,1.2544,1.2546
EURUSD,20040203,093400,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,093500,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,093600,1.2545,1.2545,1.2544,1.2544
EURUSD,20040203,093700,1.2543,1.2543,1.2541,1.2542
EURUSD,20040203,093800,1.2543,1.2546,1.2543,1.2545
EURUSD,20040203,093900,1.2546,1.2547,1.2546,1.2547
EURUSD,20040203,094000,1.2548,1.2550,1.2547,1.2550
EURUSD,20040203,094100,1.2549,1.2549,1.2548,1.2549
EURUSD,20040203,094200,1.2550,1.2552,1.2550,1.2551
EURUSD,20040203,094300,1.2551,1.2552,1.2551,1.2551
EURUSD,20040203,094400,1.2552,1.2553,1.2551,1.2552
EURUSD,20040203,094500,1.2551,1.2551,1.2550,1.2551
EURUSD,20040203,094600,1.2550,1.2550,1.2545,1.2546
EURUSD,20040203,094700,1.2545,1.2546,1.2544,1.2545
EURUSD,20040203,094800,1.2544,1.2545,1.2543,1.2543
EURUSD,20040203,094900,1.2542,1.2544,1.2542,1.2543
EURUSD,20040203,095000,1.2544,1.2545,1.2544,1.2544
EURUSD,20040203,095100,1.2543,1.2546,1.2543,1.2546
EURUSD,20040203,095200,1.2546,1.2546,1.2545,1.2545
EURUSD,20040203,095300,1.2544,1.2544,1.2543,1.2543
EURUSD,20040203,095400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040203,095500,1.2543,1.2544,1.2542,1.2544
EURUSD,20040203,095600,1.2545,1.2546,1.2545,1.2545
EURUSD,20040203,095700,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,095800,1.2546,1.2546,1.2545,1.2545
EURUSD,20040203,095900,1.2546,1.2546,1.2545,1.2545
EURUSD,20040203,100000,1.2544,1.2546,1.2544,1.2546
EURUSD,20040203,100100,1.2545,1.2545,1.2542,1.2543
EURUSD,20040203,100200,1.2544,1.2545,1.2544,1.2544
EURUSD,20040203,100300,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,100400,1.2546,1.2546,1.2545,1.2546
EURUSD,20040203,100500,1.2545,1.2545,1.2543,1.2543
EURUSD,20040203,100600,1.2542,1.2545,1.2542,1.2544
EURUSD,20040203,100700,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,100800,1.2545,1.2546,1.2544,1.2545
EURUSD,20040203,100900,1.2544,1.2544,1.2543,1.2544
EURUSD,20040203,101000,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,101100,1.2547,1.2547,1.2546,1.2546
EURUSD,20040203,101200,1.2546,1.2546,1.2544,1.2546
EURUSD,20040203,101300,1.2547,1.2549,1.2544,1.2549
EURUSD,20040203,101400,1.2550,1.2550,1.2546,1.2546
EURUSD,20040203,101500,1.2545,1.2546,1.2544,1.2544
EURUSD,20040203,101600,1.2543,1.2543,1.2542,1.2542
EURUSD,20040203,101700,1.2542,1.2543,1.2541,1.2542
EURUSD,20040203,101800,1.2543,1.2543,1.2543,1.2543
EURUSD,20040203,101900,1.2544,1.2544,1.2542,1.2542
EURUSD,20040203,102000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040203,102100,1.2541,1.2541,1.2540,1.2541
EURUSD,20040203,102200,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,102300,1.2542,1.2542,1.2541,1.2542
EURUSD,20040203,102400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040203,102500,1.2541,1.2542,1.2541,1.2542
EURUSD,20040203,102600,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,102700,1.2543,1.2544,1.2543,1.2543
EURUSD,20040203,102800,1.2542,1.2542,1.2541,1.2541
EURUSD,20040203,102900,1.2540,1.2540,1.2537,1.2537
EURUSD,20040203,103000,1.2536,1.2537,1.2536,1.2537
EURUSD,20040203,103100,1.2536,1.2537,1.2536,1.2537
EURUSD,20040203,103200,1.2537,1.2537,1.2536,1.2536
EURUSD,20040203,103300,1.2535,1.2539,1.2535,1.2539
EURUSD,20040203,103400,1.2538,1.2539,1.2538,1.2538
EURUSD,20040203,103500,1.2539,1.2539,1.2537,1.2537
EURUSD,20040203,103600,1.2537,1.2537,1.2537,1.2537
EURUSD,20040203,103700,1.2538,1.2539,1.2537,1.2539
EURUSD,20040203,103800,1.2540,1.2542,1.2539,1.2541
EURUSD,20040203,103900,1.2542,1.2543,1.2542,1.2542
EURUSD,20040203,104000,1.2543,1.2543,1.2542,1.2543
EURUSD,20040203,104100,1.2542,1.2543,1.2542,1.2543
EURUSD,20040203,104200,1.2542,1.2542,1.2541,1.2541
EURUSD,20040203,104300,1.2542,1.2544,1.2541,1.2544
EURUSD,20040203,104400,1.2543,1.2545,1.2543,1.2545
EURUSD,20040203,104500,1.2546,1.2546,1.2544,1.2544
EURUSD,20040203,104600,1.2544,1.2544,1.2541,1.2541
EURUSD,20040203,104700,1.2540,1.2540,1.2539,1.2540
EURUSD,20040203,104800,1.2539,1.2541,1.2539,1.2541
EURUSD,20040203,104900,1.2542,1.2543,1.2541,1.2543
EURUSD,20040203,105000,1.2544,1.2544,1.2542,1.2543
EURUSD,20040203,105100,1.2542,1.2542,1.2541,1.2542
EURUSD,20040203,105200,1.2543,1.2544,1.2543,1.2543
EURUSD,20040203,105300,1.2544,1.2544,1.2542,1.2542
EURUSD,20040203,105400,1.2543,1.2546,1.2542,1.2546
EURUSD,20040203,105500,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,105600,1.2545,1.2545,1.2544,1.2544
EURUSD,20040203,105700,1.2545,1.2545,1.2543,1.2543
EURUSD,20040203,105800,1.2542,1.2545,1.2542,1.2545
EURUSD,20040203,105900,1.2546,1.2548,1.2546,1.2548
EURUSD,20040203,110000,1.2547,1.2547,1.2544,1.2546
EURUSD,20040203,110100,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,110200,1.2545,1.2545,1.2543,1.2543
EURUSD,20040203,110300,1.2544,1.2544,1.2543,1.2543
EURUSD,20040203,110400,1.2544,1.2544,1.2543,1.2543
EURUSD,20040203,110500,1.2543,1.2544,1.2542,1.2544
EURUSD,20040203,110600,1.2545,1.2546,1.2544,1.2544
EURUSD,20040203,110700,1.2544,1.2545,1.2544,1.2545
EURUSD,20040203,110800,1.2546,1.2548,1.2545,1.2548
EURUSD,20040203,110900,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,111000,1.2547,1.2547,1.2545,1.2545
EURUSD,20040203,111100,1.2544,1.2544,1.2543,1.2543
EURUSD,20040203,111200,1.2542,1.2544,1.2542,1.2544
EURUSD,20040203,111300,1.2542,1.2542,1.2542,1.2542
EURUSD,20040203,111400,1.2542,1.2542,1.2541,1.2542
EURUSD,20040203,111500,1.2543,1.2543,1.2543,1.2543
EURUSD,20040203,111600,1.2542,1.2543,1.2542,1.2543
EURUSD,20040203,111700,1.2544,1.2546,1.2544,1.2546
EURUSD,20040203,111800,1.2547,1.2547,1.2546,1.2547
EURUSD,20040203,111900,1.2546,1.2547,1.2546,1.2546
EURUSD,20040203,112000,1.2547,1.2547,1.2547,1.2547
EURUSD,20040203,112100,1.2546,1.2546,1.2544,1.2544
EURUSD,20040203,112200,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,112300,1.2545,1.2551,1.2545,1.2550
EURUSD,20040203,112400,1.2551,1.2553,1.2550,1.2553
EURUSD,20040203,112500,1.2552,1.2553,1.2552,1.2552
EURUSD,20040203,112600,1.2551,1.2551,1.2550,1.2551
EURUSD,20040203,112700,1.2550,1.2551,1.2549,1.2551
EURUSD,20040203,112800,1.2550,1.2552,1.2550,1.2551
EURUSD,20040203,112900,1.2550,1.2552,1.2550,1.2552
EURUSD,20040203,113000,1.2553,1.2553,1.2551,1.2551
EURUSD,20040203,113100,1.2550,1.2551,1.2550,1.2551
EURUSD,20040203,113200,1.2551,1.2553,1.2551,1.2553
EURUSD,20040203,113300,1.2552,1.2552,1.2551,1.2551
EURUSD,20040203,113400,1.2550,1.2552,1.2550,1.2551
EURUSD,20040203,113500,1.2552,1.2553,1.2551,1.2551
EURUSD,20040203,113600,1.2552,1.2553,1.2552,1.2552
EURUSD,20040203,113700,1.2551,1.2552,1.2551,1.2551
EURUSD,20040203,113800,1.2552,1.2552,1.2551,1.2552
EURUSD,20040203,113900,1.2553,1.2553,1.2551,1.2552
EURUSD,20040203,114000,1.2553,1.2553,1.2550,1.2550
EURUSD,20040203,114100,1.2549,1.2549,1.2547,1.2547
EURUSD,20040203,114200,1.2546,1.2549,1.2546,1.2549
EURUSD,20040203,114300,1.2550,1.2553,1.2550,1.2553
EURUSD,20040203,114400,1.2554,1.2558,1.2554,1.2557
EURUSD,20040203,114500,1.2558,1.2559,1.2557,1.2557
EURUSD,20040203,114600,1.2558,1.2558,1.2557,1.2557
EURUSD,20040203,114700,1.2558,1.2558,1.2558,1.2558
EURUSD,20040203,114800,1.2559,1.2560,1.2559,1.2560
EURUSD,20040203,114900,1.2561,1.2561,1.2560,1.2561
EURUSD,20040203,115000,1.2560,1.2560,1.2560,1.2560
EURUSD,20040203,115100,1.2561,1.2561,1.2557,1.2557
EURUSD,20040203,115200,1.2558,1.2558,1.2558,1.2558
EURUSD,20040203,115300,1.2559,1.2560,1.2558,1.2558
EURUSD,20040203,115400,1.2559,1.2562,1.2559,1.2562
EURUSD,20040203,115500,1.2563,1.2564,1.2563,1.2563
EURUSD,20040203,115600,1.2562,1.2564,1.2562,1.2564
EURUSD,20040203,115700,1.2563,1.2563,1.2561,1.2561
EURUSD,20040203,115800,1.2560,1.2566,1.2560,1.2566
EURUSD,20040203,115900,1.2567,1.2577,1.2567,1.2577
EURUSD,20040203,120000,1.2578,1.2587,1.2578,1.2587
EURUSD,20040203,120100,1.2588,1.2589,1.2585,1.2585
EURUSD,20040203,120200,1.2584,1.2585,1.2584,1.2584
EURUSD,20040203,120300,1.2585,1.2586,1.2576,1.2576
EURUSD,20040203,120400,1.2575,1.2577,1.2572,1.2572
EURUSD,20040203,120500,1.2571,1.2579,1.2571,1.2576
EURUSD,20040203,120600,1.2575,1.2576,1.2574,1.2576
EURUSD,20040203,120700,1.2575,1.2575,1.2566,1.2566
EURUSD,20040203,120800,1.2567,1.2568,1.2565,1.2567
EURUSD,20040203,120900,1.2566,1.2568,1.2564,1.2567
EURUSD,20040203,121000,1.2568,1.2570,1.2568,1.2569
EURUSD,20040203,121100,1.2570,1.2570,1.2567,1.2567
EURUSD,20040203,121200,1.2566,1.2568,1.2566,1.2568
EURUSD,20040203,121300,1.2567,1.2570,1.2566,1.2570
EURUSD,20040203,121400,1.2569,1.2570,1.2568,1.2570
EURUSD,20040203,121500,1.2569,1.2570,1.2568,1.2568
EURUSD,20040203,121600,1.2569,1.2570,1.2568,1.2570
EURUSD,20040203,121700,1.2570,1.2570,1.2570,1.2570
EURUSD,20040203,121800,1.2570,1.2570,1.2569,1.2569
EURUSD,20040203,121900,1.2568,1.2569,1.2567,1.2567
EURUSD,20040203,122000,1.2566,1.2567,1.2566,1.2567
EURUSD,20040203,122100,1.2567,1.2569,1.2567,1.2569
EURUSD,20040203,122200,1.2570,1.2570,1.2567,1.2568
EURUSD,20040203,122300,1.2569,1.2569,1.2568,1.2569
EURUSD,20040203,122400,1.2568,1.2573,1.2568,1.2573
EURUSD,20040203,122500,1.2574,1.2577,1.2574,1.2577
EURUSD,20040203,122600,1.2578,1.2578,1.2577,1.2577
EURUSD,20040203,122700,1.2576,1.2576,1.2574,1.2575
EURUSD,20040203,122800,1.2574,1.2575,1.2574,1.2574
EURUSD,20040203,122900,1.2575,1.2581,1.2575,1.2581
EURUSD,20040203,123000,1.2582,1.2588,1.2582,1.2588
EURUSD,20040203,123100,1.2589,1.2591,1.2588,1.2588
EURUSD,20040203,123200,1.2587,1.2588,1.2585,1.2585
EURUSD,20040203,123300,1.2584,1.2588,1.2584,1.2588
EURUSD,20040203,123400,1.2589,1.2591,1.2588,1.2588
EURUSD,20040203,123500,1.2588,1.2588,1.2588,1.2588
EURUSD,20040203,123600,1.2587,1.2591,1.2585,1.2590
EURUSD,20040203,123700,1.2591,1.2596,1.2591,1.2595
EURUSD,20040203,123800,1.2594,1.2594,1.2594,1.2594
EURUSD,20040203,123900,1.2593,1.2593,1.2591,1.2591
EURUSD,20040203,124000,1.2592,1.2592,1.2590,1.2591
EURUSD,20040203,124100,1.2589,1.2589,1.2588,1.2588
EURUSD,20040203,124200,1.2588,1.2592,1.2588,1.2592
EURUSD,20040203,124300,1.2591,1.2591,1.2588,1.2588
EURUSD,20040203,124400,1.2587,1.2589,1.2587,1.2587
EURUSD,20040203,124500,1.2588,1.2588,1.2578,1.2578
EURUSD,20040203,124600,1.2577,1.2577,1.2575,1.2575
EURUSD,20040203,124700,1.2574,1.2576,1.2574,1.2576
EURUSD,20040203,124800,1.2577,1.2577,1.2568,1.2568
EURUSD,20040203,124900,1.2567,1.2570,1.2567,1.2570
EURUSD,20040203,125000,1.2569,1.2572,1.2569,1.2572
EURUSD,20040203,125100,1.2573,1.2574,1.2573,1.2574
EURUSD,20040203,125200,1.2573,1.2573,1.2568,1.2568
EURUSD,20040203,125300,1.2567,1.2571,1.2567,1.2571
EURUSD,20040203,125400,1.2571,1.2571,1.2571,1.2571
EURUSD,20040203,125500,1.2570,1.2570,1.2568,1.2569
EURUSD,20040203,125600,1.2568,1.2571,1.2568,1.2571
EURUSD,20040203,125700,1.2571,1.2571,1.2571,1.2571
EURUSD,20040203,125800,1.2570,1.2572,1.2570,1.2571
EURUSD,20040203,125900,1.2570,1.2571,1.2570,1.2571
EURUSD,20040203,130000,1.2572,1.2572,1.2570,1.2571
EURUSD,20040203,130100,1.2570,1.2570,1.2568,1.2569
EURUSD,20040203,130200,1.2570,1.2570,1.2570,1.2570
EURUSD,20040203,130300,1.2570,1.2571,1.2569,1.2571
EURUSD,20040203,130400,1.2570,1.2570,1.2570,1.2570
EURUSD,20040203,130500,1.2569,1.2569,1.2569,1.2569
EURUSD,20040203,130600,1.2568,1.2568,1.2567,1.2568
EURUSD,20040203,130700,1.2569,1.2570,1.2569,1.2570
EURUSD,20040203,130800,1.2569,1.2569,1.2568,1.2568
EURUSD,20040203,130900,1.2569,1.2569,1.2568,1.2568
EURUSD,20040203,131000,1.2569,1.2569,1.2568,1.2569
EURUSD,20040203,131100,1.2568,1.2568,1.2567,1.2567
EURUSD,20040203,131200,1.2566,1.2568,1.2566,1.2568
EURUSD,20040203,131300,1.2567,1.2567,1.2565,1.2565
EURUSD,20040203,131400,1.2566,1.2566,1.2565,1.2566
EURUSD,20040203,131500,1.2565,1.2565,1.2563,1.2563
EURUSD,20040203,131600,1.2564,1.2565,1.2564,1.2564
EURUSD,20040203,131700,1.2565,1.2565,1.2564,1.2564
EURUSD,20040203,131800,1.2565,1.2566,1.2565,1.2565
EURUSD,20040203,131900,1.2564,1.2565,1.2564,1.2565
EURUSD,20040203,132000,1.2564,1.2565,1.2563,1.2563
EURUSD,20040203,132100,1.2564,1.2564,1.2563,1.2563
EURUSD,20040203,132200,1.2564,1.2565,1.2564,1.2564
EURUSD,20040203,132300,1.2565,1.2565,1.2563,1.2564
EURUSD,20040203,132400,1.2563,1.2564,1.2563,1.2563
EURUSD,20040203,132500,1.2563,1.2565,1.2563,1.2564
EURUSD,20040203,132600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040203,132700,1.2566,1.2567,1.2566,1.2567
EURUSD,20040203,132800,1.2567,1.2570,1.2567,1.2570
EURUSD,20040203,132900,1.2569,1.2569,1.2565,1.2565
EURUSD,20040203,133000,1.2564,1.2564,1.2563,1.2564
EURUSD,20040203,133100,1.2564,1.2564,1.2564,1.2564
EURUSD,20040203,133200,1.2565,1.2565,1.2563,1.2564
EURUSD,20040203,133300,1.2564,1.2564,1.2564,1.2564
EURUSD,20040203,133400,1.2563,1.2563,1.2563,1.2563
EURUSD,20040203,133500,1.2563,1.2564,1.2563,1.2564
EURUSD,20040203,133600,1.2563,1.2564,1.2562,1.2562
EURUSD,20040203,133700,1.2561,1.2562,1.2561,1.2562
EURUSD,20040203,133800,1.2563,1.2564,1.2563,1.2564
EURUSD,20040203,133900,1.2563,1.2563,1.2563,1.2563
EURUSD,20040203,134000,1.2564,1.2564,1.2563,1.2563
EURUSD,20040203,134100,1.2564,1.2565,1.2564,1.2565
EURUSD,20040203,134200,1.2566,1.2567,1.2565,1.2566
EURUSD,20040203,134300,1.2565,1.2565,1.2565,1.2565
EURUSD,20040203,134400,1.2565,1.2567,1.2565,1.2567
EURUSD,20040203,134500,1.2566,1.2567,1.2566,1.2567
EURUSD,20040203,134600,1.2566,1.2566,1.2564,1.2564
EURUSD,20040203,134700,1.2563,1.2564,1.2562,1.2563
EURUSD,20040203,134800,1.2564,1.2564,1.2564,1.2564
EURUSD,20040203,134900,1.2564,1.2565,1.2564,1.2564
EURUSD,20040203,135000,1.2565,1.2566,1.2565,1.2566
EURUSD,20040203,135100,1.2565,1.2565,1.2563,1.2563
EURUSD,20040203,135200,1.2564,1.2565,1.2564,1.2565
EURUSD,20040203,135300,1.2564,1.2565,1.2564,1.2564
EURUSD,20040203,135400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040203,135500,1.2565,1.2565,1.2564,1.2565
EURUSD,20040203,135600,1.2566,1.2567,1.2566,1.2566
EURUSD,20040203,135700,1.2567,1.2567,1.2566,1.2567
EURUSD,20040203,135800,1.2568,1.2568,1.2567,1.2568
EURUSD,20040203,135900,1.2567,1.2568,1.2566,1.2566
EURUSD,20040203,140000,1.2565,1.2567,1.2565,1.2566
EURUSD,20040203,140100,1.2565,1.2566,1.2565,1.2566
EURUSD,20040203,140200,1.2567,1.2568,1.2567,1.2567
EURUSD,20040203,140300,1.2568,1.2572,1.2568,1.2571
EURUSD,20040203,140400,1.2572,1.2574,1.2572,1.2574
EURUSD,20040203,140500,1.2573,1.2574,1.2573,1.2574
EURUSD,20040203,140600,1.2575,1.2575,1.2573,1.2574
EURUSD,20040203,140700,1.2575,1.2577,1.2575,1.2577
EURUSD,20040203,140800,1.2578,1.2582,1.2578,1.2581
EURUSD,20040203,140900,1.2580,1.2581,1.2580,1.2580
EURUSD,20040203,141000,1.2579,1.2580,1.2579,1.2579
EURUSD,20040203,141100,1.2580,1.2580,1.2579,1.2579
EURUSD,20040203,141200,1.2580,1.2585,1.2580,1.2585
EURUSD,20040203,141300,1.2586,1.2586,1.2586,1.2586
EURUSD,20040203,141400,1.2586,1.2587,1.2584,1.2584
EURUSD,20040203,141500,1.2583,1.2583,1.2579,1.2580
EURUSD,20040203,141600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040203,141700,1.2581,1.2581,1.2581,1.2581
EURUSD,20040203,141800,1.2581,1.2582,1.2581,1.2581
EURUSD,20040203,141900,1.2581,1.2582,1.2581,1.2581
EURUSD,20040203,142000,1.2582,1.2586,1.2582,1.2585
EURUSD,20040203,142100,1.2584,1.2584,1.2583,1.2583
EURUSD,20040203,142200,1.2582,1.2582,1.2579,1.2579
EURUSD,20040203,142300,1.2581,1.2581,1.2579,1.2580
EURUSD,20040203,142400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040203,142500,1.2580,1.2580,1.2580,1.2580
EURUSD,20040203,142600,1.2579,1.2579,1.2577,1.2577
EURUSD,20040203,142700,1.2576,1.2576,1.2574,1.2575
EURUSD,20040203,142800,1.2576,1.2577,1.2573,1.2574
EURUSD,20040203,142900,1.2573,1.2573,1.2569,1.2569
EURUSD,20040203,143000,1.2570,1.2571,1.2565,1.2565
EURUSD,20040203,143100,1.2566,1.2568,1.2566,1.2568
EURUSD,20040203,143200,1.2569,1.2569,1.2569,1.2569
EURUSD,20040203,143300,1.2568,1.2568,1.2565,1.2566
EURUSD,20040203,143400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040203,143500,1.2565,1.2568,1.2565,1.2567
EURUSD,20040203,143600,1.2567,1.2567,1.2566,1.2567
EURUSD,20040203,143700,1.2566,1.2566,1.2565,1.2565
EURUSD,20040203,143800,1.2564,1.2564,1.2562,1.2563
EURUSD,20040203,143900,1.2564,1.2564,1.2563,1.2563
EURUSD,20040203,144000,1.2563,1.2564,1.2563,1.2564
EURUSD,20040203,144100,1.2563,1.2563,1.2562,1.2562
EURUSD,20040203,144200,1.2561,1.2562,1.2561,1.2562
EURUSD,20040203,144300,1.2563,1.2563,1.2560,1.2562
EURUSD,20040203,144400,1.2563,1.2564,1.2562,1.2562
EURUSD,20040203,144500,1.2563,1.2564,1.2563,1.2564
EURUSD,20040203,144600,1.2565,1.2565,1.2561,1.2561
EURUSD,20040203,144700,1.2560,1.2564,1.2559,1.2564
EURUSD,20040203,144800,1.2563,1.2563,1.2561,1.2562
EURUSD,20040203,144900,1.2563,1.2564,1.2563,1.2564
EURUSD,20040203,145000,1.2565,1.2565,1.2563,1.2563
EURUSD,20040203,145100,1.2562,1.2563,1.2562,1.2563
EURUSD,20040203,145200,1.2562,1.2562,1.2561,1.2561
EURUSD,20040203,145300,1.2562,1.2562,1.2557,1.2557
EURUSD,20040203,145400,1.2556,1.2556,1.2552,1.2554
EURUSD,20040203,145500,1.2555,1.2555,1.2551,1.2551
EURUSD,20040203,145600,1.2550,1.2550,1.2549,1.2549
EURUSD,20040203,145700,1.2550,1.2551,1.2548,1.2551
EURUSD,20040203,145800,1.2551,1.2551,1.2551,1.2551
EURUSD,20040203,145900,1.2552,1.2553,1.2550,1.2550
EURUSD,20040203,150000,1.2549,1.2549,1.2546,1.2546
EURUSD,20040203,150100,1.2547,1.2548,1.2547,1.2548
EURUSD,20040203,150200,1.2549,1.2550,1.2549,1.2550
EURUSD,20040203,150300,1.2551,1.2553,1.2551,1.2553
EURUSD,20040203,150400,1.2554,1.2555,1.2554,1.2555
EURUSD,20040203,150500,1.2554,1.2554,1.2553,1.2553
EURUSD,20040203,150600,1.2553,1.2553,1.2553,1.2553
EURUSD,20040203,150700,1.2554,1.2557,1.2554,1.2557
EURUSD,20040203,150800,1.2556,1.2556,1.2555,1.2555
EURUSD,20040203,150900,1.2556,1.2558,1.2556,1.2558
EURUSD,20040203,151000,1.2559,1.2563,1.2559,1.2563
EURUSD,20040203,151100,1.2564,1.2564,1.2562,1.2562
EURUSD,20040203,151200,1.2563,1.2563,1.2560,1.2560
EURUSD,20040203,151300,1.2560,1.2562,1.2560,1.2562
EURUSD,20040203,151400,1.2561,1.2561,1.2560,1.2560
EURUSD,20040203,151500,1.2559,1.2560,1.2559,1.2559
EURUSD,20040203,151600,1.2560,1.2560,1.2560,1.2560
EURUSD,20040203,151700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040203,151800,1.2559,1.2560,1.2559,1.2560
EURUSD,20040203,151900,1.2559,1.2560,1.2559,1.2560
EURUSD,20040203,152000,1.2559,1.2559,1.2552,1.2552
EURUSD,20040203,152100,1.2551,1.2551,1.2548,1.2548
EURUSD,20040203,152200,1.2547,1.2547,1.2544,1.2545
EURUSD,20040203,152300,1.2546,1.2546,1.2545,1.2545
EURUSD,20040203,152400,1.2544,1.2546,1.2543,1.2546
EURUSD,20040203,152500,1.2545,1.2545,1.2542,1.2544
EURUSD,20040203,152600,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,152700,1.2545,1.2545,1.2544,1.2544
EURUSD,20040203,152800,1.2543,1.2544,1.2542,1.2544
EURUSD,20040203,152900,1.2545,1.2546,1.2544,1.2545
EURUSD,20040203,153000,1.2544,1.2546,1.2544,1.2546
EURUSD,20040203,153100,1.2547,1.2548,1.2547,1.2548
EURUSD,20040203,153200,1.2549,1.2550,1.2548,1.2548
EURUSD,20040203,153300,1.2547,1.2548,1.2547,1.2548
EURUSD,20040203,153400,1.2547,1.2547,1.2545,1.2545
EURUSD,20040203,153500,1.2546,1.2546,1.2544,1.2544
EURUSD,20040203,153600,1.2543,1.2543,1.2539,1.2539
EURUSD,20040203,153700,1.2540,1.2542,1.2539,1.2541
EURUSD,20040203,153800,1.2540,1.2542,1.2540,1.2541
EURUSD,20040203,153900,1.2542,1.2543,1.2542,1.2542
EURUSD,20040203,154000,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,154100,1.2545,1.2549,1.2545,1.2549
EURUSD,20040203,154200,1.2550,1.2551,1.2550,1.2551
EURUSD,20040203,154300,1.2552,1.2553,1.2551,1.2553
EURUSD,20040203,154400,1.2554,1.2558,1.2554,1.2557
EURUSD,20040203,154500,1.2558,1.2561,1.2558,1.2561
EURUSD,20040203,154600,1.2562,1.2562,1.2560,1.2562
EURUSD,20040203,154700,1.2561,1.2563,1.2561,1.2563
EURUSD,20040203,154800,1.2564,1.2564,1.2560,1.2562
EURUSD,20040203,154900,1.2563,1.2567,1.2563,1.2567
EURUSD,20040203,155000,1.2566,1.2566,1.2565,1.2565
EURUSD,20040203,155100,1.2566,1.2567,1.2566,1.2566
EURUSD,20040203,155200,1.2565,1.2565,1.2561,1.2561
EURUSD,20040203,155300,1.2562,1.2564,1.2560,1.2560
EURUSD,20040203,155400,1.2561,1.2561,1.2558,1.2558
EURUSD,20040203,155500,1.2559,1.2561,1.2556,1.2556
EURUSD,20040203,155600,1.2557,1.2557,1.2554,1.2555
EURUSD,20040203,155700,1.2556,1.2558,1.2556,1.2557
EURUSD,20040203,155800,1.2558,1.2562,1.2558,1.2562
EURUSD,20040203,155900,1.2563,1.2563,1.2558,1.2558
EURUSD,20040203,160000,1.2559,1.2564,1.2559,1.2562
EURUSD,20040203,160100,1.2563,1.2564,1.2562,1.2564
EURUSD,20040203,160200,1.2565,1.2566,1.2564,1.2566
EURUSD,20040203,160300,1.2565,1.2565,1.2561,1.2561
EURUSD,20040203,160400,1.2560,1.2560,1.2559,1.2559
EURUSD,20040203,160500,1.2558,1.2558,1.2555,1.2555
EURUSD,20040203,160600,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,160700,1.2556,1.2557,1.2555,1.2555
EURUSD,20040203,160800,1.2556,1.2557,1.2556,1.2556
EURUSD,20040203,160900,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,161000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,161100,1.2555,1.2555,1.2555,1.2555
EURUSD,20040203,161200,1.2554,1.2554,1.2552,1.2553
EURUSD,20040203,161300,1.2554,1.2557,1.2554,1.2557
EURUSD,20040203,161400,1.2558,1.2561,1.2558,1.2561
EURUSD,20040203,161500,1.2562,1.2565,1.2561,1.2565
EURUSD,20040203,161600,1.2564,1.2566,1.2563,1.2566
EURUSD,20040203,161700,1.2567,1.2571,1.2567,1.2569
EURUSD,20040203,161800,1.2568,1.2568,1.2565,1.2566
EURUSD,20040203,161900,1.2565,1.2565,1.2565,1.2565
EURUSD,20040203,162000,1.2564,1.2570,1.2564,1.2570
EURUSD,20040203,162100,1.2571,1.2573,1.2571,1.2573
EURUSD,20040203,162200,1.2574,1.2574,1.2572,1.2574
EURUSD,20040203,162300,1.2573,1.2573,1.2567,1.2567
EURUSD,20040203,162400,1.2568,1.2571,1.2568,1.2570
EURUSD,20040203,162500,1.2571,1.2571,1.2567,1.2569
EURUSD,20040203,162600,1.2568,1.2568,1.2563,1.2563
EURUSD,20040203,162700,1.2562,1.2563,1.2561,1.2562
EURUSD,20040203,162800,1.2561,1.2562,1.2560,1.2561
EURUSD,20040203,162900,1.2560,1.2562,1.2560,1.2562
EURUSD,20040203,163000,1.2561,1.2561,1.2560,1.2561
EURUSD,20040203,163100,1.2560,1.2560,1.2559,1.2559
EURUSD,20040203,163200,1.2558,1.2558,1.2557,1.2557
EURUSD,20040203,163300,1.2558,1.2558,1.2557,1.2558
EURUSD,20040203,163400,1.2559,1.2559,1.2559,1.2559
EURUSD,20040203,163500,1.2559,1.2559,1.2557,1.2557
EURUSD,20040203,163600,1.2556,1.2557,1.2553,1.2553
EURUSD,20040203,163700,1.2553,1.2557,1.2553,1.2557
EURUSD,20040203,163800,1.2556,1.2556,1.2554,1.2556
EURUSD,20040203,163900,1.2555,1.2556,1.2553,1.2553
EURUSD,20040203,164000,1.2553,1.2553,1.2553,1.2553
EURUSD,20040203,164100,1.2552,1.2553,1.2547,1.2548
EURUSD,20040203,164200,1.2549,1.2550,1.2548,1.2550
EURUSD,20040203,164300,1.2551,1.2553,1.2551,1.2553
EURUSD,20040203,164400,1.2552,1.2552,1.2548,1.2548
EURUSD,20040203,164500,1.2549,1.2550,1.2549,1.2550
EURUSD,20040203,164600,1.2551,1.2551,1.2548,1.2548
EURUSD,20040203,164700,1.2547,1.2547,1.2543,1.2544
EURUSD,20040203,164800,1.2543,1.2543,1.2541,1.2541
EURUSD,20040203,164900,1.2542,1.2544,1.2541,1.2544
EURUSD,20040203,165000,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,165100,1.2545,1.2545,1.2543,1.2544
EURUSD,20040203,165200,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,165300,1.2545,1.2545,1.2544,1.2545
EURUSD,20040203,165400,1.2546,1.2549,1.2545,1.2549
EURUSD,20040203,165500,1.2550,1.2553,1.2550,1.2553
EURUSD,20040203,165600,1.2553,1.2555,1.2553,1.2555
EURUSD,20040203,165700,1.2556,1.2556,1.2553,1.2553
EURUSD,20040203,165800,1.2554,1.2555,1.2554,1.2555
EURUSD,20040203,165900,1.2556,1.2558,1.2556,1.2557
EURUSD,20040203,170000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,170100,1.2556,1.2556,1.2553,1.2553
EURUSD,20040203,170200,1.2553,1.2555,1.2553,1.2555
EURUSD,20040203,170300,1.2556,1.2558,1.2556,1.2558
EURUSD,20040203,170400,1.2559,1.2561,1.2554,1.2554
EURUSD,20040203,170500,1.2555,1.2556,1.2555,1.2555
EURUSD,20040203,170600,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,170700,1.2557,1.2557,1.2555,1.2555
EURUSD,20040203,170800,1.2556,1.2556,1.2544,1.2544
EURUSD,20040203,170900,1.2545,1.2547,1.2544,1.2547
EURUSD,20040203,171000,1.2548,1.2551,1.2547,1.2550
EURUSD,20040203,171100,1.2551,1.2556,1.2551,1.2555
EURUSD,20040203,171200,1.2556,1.2556,1.2551,1.2551
EURUSD,20040203,171300,1.2552,1.2553,1.2552,1.2553
EURUSD,20040203,171400,1.2554,1.2555,1.2554,1.2554
EURUSD,20040203,171500,1.2555,1.2557,1.2550,1.2551
EURUSD,20040203,171600,1.2550,1.2553,1.2549,1.2553
EURUSD,20040203,171700,1.2554,1.2556,1.2553,1.2556
EURUSD,20040203,171800,1.2555,1.2557,1.2555,1.2555
EURUSD,20040203,171900,1.2554,1.2554,1.2553,1.2553
EURUSD,20040203,172000,1.2553,1.2555,1.2551,1.2551
EURUSD,20040203,172100,1.2550,1.2550,1.2549,1.2549
EURUSD,20040203,172200,1.2548,1.2549,1.2547,1.2547
EURUSD,20040203,172300,1.2546,1.2546,1.2545,1.2545
EURUSD,20040203,172400,1.2544,1.2547,1.2544,1.2546
EURUSD,20040203,172500,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,172600,1.2547,1.2547,1.2545,1.2545
EURUSD,20040203,172700,1.2546,1.2548,1.2546,1.2548
EURUSD,20040203,172800,1.2547,1.2548,1.2546,1.2546
EURUSD,20040203,172900,1.2547,1.2548,1.2547,1.2548
EURUSD,20040203,173000,1.2549,1.2550,1.2548,1.2550
EURUSD,20040203,173100,1.2551,1.2552,1.2550,1.2552
EURUSD,20040203,173200,1.2553,1.2553,1.2552,1.2552
EURUSD,20040203,173300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040203,173400,1.2554,1.2554,1.2551,1.2551
EURUSD,20040203,173500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040203,173600,1.2551,1.2551,1.2551,1.2551
EURUSD,20040203,173700,1.2550,1.2551,1.2550,1.2551
EURUSD,20040203,173800,1.2552,1.2555,1.2551,1.2555
EURUSD,20040203,173900,1.2556,1.2556,1.2555,1.2555
EURUSD,20040203,174000,1.2556,1.2556,1.2555,1.2556
EURUSD,20040203,174100,1.2555,1.2556,1.2554,1.2555
EURUSD,20040203,174200,1.2554,1.2555,1.2553,1.2553
EURUSD,20040203,174300,1.2553,1.2553,1.2552,1.2552
EURUSD,20040203,174400,1.2551,1.2551,1.2549,1.2549
EURUSD,20040203,174500,1.2549,1.2549,1.2548,1.2548
EURUSD,20040203,174600,1.2547,1.2549,1.2547,1.2548
EURUSD,20040203,174700,1.2547,1.2548,1.2546,1.2547
EURUSD,20040203,174800,1.2548,1.2548,1.2548,1.2548
EURUSD,20040203,174900,1.2549,1.2552,1.2549,1.2551
EURUSD,20040203,175000,1.2552,1.2553,1.2552,1.2552
EURUSD,20040203,175100,1.2553,1.2555,1.2553,1.2555
EURUSD,20040203,175200,1.2554,1.2554,1.2551,1.2553
EURUSD,20040203,175300,1.2552,1.2552,1.2552,1.2552
EURUSD,20040203,175400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040203,175500,1.2552,1.2557,1.2552,1.2557
EURUSD,20040203,175600,1.2556,1.2561,1.2556,1.2561
EURUSD,20040203,175700,1.2560,1.2560,1.2558,1.2558
EURUSD,20040203,175800,1.2557,1.2558,1.2557,1.2558
EURUSD,20040203,175900,1.2559,1.2560,1.2559,1.2559
EURUSD,20040203,180000,1.2560,1.2565,1.2559,1.2564
EURUSD,20040203,180100,1.2565,1.2573,1.2565,1.2572
EURUSD,20040203,180200,1.2571,1.2571,1.2564,1.2564
EURUSD,20040203,180300,1.2565,1.2565,1.2558,1.2560
EURUSD,20040203,180400,1.2561,1.2561,1.2558,1.2559
EURUSD,20040203,180500,1.2558,1.2559,1.2558,1.2559
EURUSD,20040203,180600,1.2560,1.2561,1.2558,1.2561
EURUSD,20040203,180700,1.2562,1.2562,1.2561,1.2562
EURUSD,20040203,180800,1.2562,1.2562,1.2558,1.2558
EURUSD,20040203,180900,1.2559,1.2559,1.2554,1.2556
EURUSD,20040203,181000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,181100,1.2557,1.2557,1.2551,1.2551
EURUSD,20040203,181200,1.2550,1.2551,1.2550,1.2551
EURUSD,20040203,181300,1.2551,1.2553,1.2551,1.2553
EURUSD,20040203,181400,1.2552,1.2554,1.2552,1.2554
EURUSD,20040203,181500,1.2555,1.2555,1.2551,1.2551
EURUSD,20040203,181600,1.2552,1.2552,1.2551,1.2551
EURUSD,20040203,181700,1.2550,1.2550,1.2546,1.2546
EURUSD,20040203,181800,1.2547,1.2551,1.2547,1.2551
EURUSD,20040203,181900,1.2552,1.2552,1.2551,1.2551
EURUSD,20040203,182000,1.2551,1.2551,1.2551,1.2551
EURUSD,20040203,182100,1.2550,1.2550,1.2549,1.2550
EURUSD,20040203,182200,1.2549,1.2554,1.2549,1.2554
EURUSD,20040203,182300,1.2553,1.2554,1.2553,1.2554
EURUSD,20040203,182400,1.2555,1.2555,1.2553,1.2553
EURUSD,20040203,182500,1.2554,1.2554,1.2553,1.2553
EURUSD,20040203,182600,1.2553,1.2555,1.2553,1.2554
EURUSD,20040203,182700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040203,182800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040203,182900,1.2555,1.2555,1.2553,1.2554
EURUSD,20040203,183000,1.2555,1.2556,1.2555,1.2556
EURUSD,20040203,183100,1.2557,1.2557,1.2556,1.2556
EURUSD,20040203,183200,1.2557,1.2557,1.2556,1.2557
EURUSD,20040203,183300,1.2556,1.2557,1.2556,1.2557
EURUSD,20040203,183400,1.2557,1.2557,1.2557,1.2557
EURUSD,20040203,183500,1.2557,1.2558,1.2557,1.2558
EURUSD,20040203,183600,1.2559,1.2560,1.2558,1.2559
EURUSD,20040203,183700,1.2558,1.2559,1.2557,1.2557
EURUSD,20040203,183800,1.2556,1.2556,1.2554,1.2556
EURUSD,20040203,183900,1.2557,1.2557,1.2557,1.2557
EURUSD,20040203,184000,1.2556,1.2558,1.2556,1.2558
EURUSD,20040203,184100,1.2559,1.2560,1.2558,1.2558
EURUSD,20040203,184200,1.2557,1.2557,1.2556,1.2557
EURUSD,20040203,184300,1.2556,1.2556,1.2552,1.2553
EURUSD,20040203,184400,1.2554,1.2555,1.2554,1.2555
EURUSD,20040203,184500,1.2554,1.2554,1.2553,1.2553
EURUSD,20040203,184600,1.2554,1.2557,1.2554,1.2557
EURUSD,20040203,184700,1.2557,1.2557,1.2557,1.2557
EURUSD,20040203,184800,1.2556,1.2557,1.2556,1.2556
EURUSD,20040203,184900,1.2555,1.2555,1.2554,1.2555
EURUSD,20040203,185000,1.2556,1.2557,1.2555,1.2557
EURUSD,20040203,185100,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,185200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040203,185300,1.2556,1.2556,1.2555,1.2555
EURUSD,20040203,185400,1.2554,1.2554,1.2553,1.2554
EURUSD,20040203,185500,1.2553,1.2554,1.2553,1.2554
EURUSD,20040203,185600,1.2553,1.2553,1.2551,1.2551
EURUSD,20040203,185700,1.2550,1.2550,1.2549,1.2550
EURUSD,20040203,185800,1.2551,1.2551,1.2550,1.2550
EURUSD,20040203,185900,1.2549,1.2550,1.2549,1.2549
EURUSD,20040203,190000,1.2548,1.2548,1.2547,1.2548
EURUSD,20040203,190100,1.2549,1.2549,1.2548,1.2548
EURUSD,20040203,190200,1.2547,1.2548,1.2547,1.2548
EURUSD,20040203,190300,1.2547,1.2548,1.2546,1.2548
EURUSD,20040203,190400,1.2547,1.2547,1.2544,1.2544
EURUSD,20040203,190500,1.2543,1.2543,1.2527,1.2528
EURUSD,20040203,190600,1.2529,1.2532,1.2529,1.2532
EURUSD,20040203,190700,1.2531,1.2531,1.2526,1.2526
EURUSD,20040203,190800,1.2525,1.2531,1.2523,1.2531
EURUSD,20040203,190900,1.2532,1.2535,1.2531,1.2532
EURUSD,20040203,191000,1.2533,1.2533,1.2530,1.2531
EURUSD,20040203,191100,1.2532,1.2535,1.2531,1.2535
EURUSD,20040203,191200,1.2534,1.2534,1.2531,1.2531
EURUSD,20040203,191300,1.2532,1.2532,1.2530,1.2531
EURUSD,20040203,191400,1.2533,1.2533,1.2530,1.2531
EURUSD,20040203,191500,1.2532,1.2534,1.2532,1.2532
EURUSD,20040203,191600,1.2531,1.2531,1.2530,1.2531
EURUSD,20040203,191700,1.2532,1.2535,1.2532,1.2535
EURUSD,20040203,191800,1.2534,1.2535,1.2533,1.2533
EURUSD,20040203,191900,1.2534,1.2534,1.2530,1.2531
EURUSD,20040203,192000,1.2530,1.2532,1.2530,1.2532
EURUSD,20040203,192100,1.2531,1.2532,1.2531,1.2532
EURUSD,20040203,192200,1.2531,1.2532,1.2530,1.2532
EURUSD,20040203,192300,1.2533,1.2533,1.2530,1.2530
EURUSD,20040203,192400,1.2531,1.2532,1.2531,1.2531
EURUSD,20040203,192500,1.2532,1.2532,1.2531,1.2532
EURUSD,20040203,192600,1.2533,1.2533,1.2532,1.2533
EURUSD,20040203,192700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,192800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,192900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,193000,1.2534,1.2535,1.2534,1.2535
EURUSD,20040203,193100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,193200,1.2534,1.2534,1.2532,1.2533
EURUSD,20040203,193300,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,193400,1.2534,1.2534,1.2533,1.2533
EURUSD,20040203,193500,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,193600,1.2532,1.2533,1.2532,1.2532
EURUSD,20040203,193700,1.2531,1.2536,1.2531,1.2535
EURUSD,20040203,193800,1.2534,1.2535,1.2533,1.2533
EURUSD,20040203,193900,1.2532,1.2532,1.2530,1.2532
EURUSD,20040203,194000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,194100,1.2532,1.2532,1.2530,1.2530
EURUSD,20040203,194200,1.2529,1.2529,1.2526,1.2528
EURUSD,20040203,194300,1.2529,1.2532,1.2529,1.2532
EURUSD,20040203,194400,1.2533,1.2533,1.2531,1.2531
EURUSD,20040203,194500,1.2532,1.2532,1.2531,1.2532
EURUSD,20040203,194600,1.2531,1.2531,1.2530,1.2530
EURUSD,20040203,194700,1.2529,1.2529,1.2527,1.2529
EURUSD,20040203,194800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,194900,1.2530,1.2531,1.2530,1.2530
EURUSD,20040203,195000,1.2531,1.2531,1.2530,1.2531
EURUSD,20040203,195100,1.2532,1.2532,1.2530,1.2530
EURUSD,20040203,195200,1.2531,1.2531,1.2530,1.2530
EURUSD,20040203,195300,1.2531,1.2531,1.2530,1.2530
EURUSD,20040203,195400,1.2529,1.2531,1.2529,1.2530
EURUSD,20040203,195500,1.2531,1.2531,1.2530,1.2530
EURUSD,20040203,195600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,195700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,195800,1.2529,1.2529,1.2527,1.2527
EURUSD,20040203,195900,1.2528,1.2528,1.2527,1.2528
EURUSD,20040203,200000,1.2527,1.2527,1.2524,1.2525
EURUSD,20040203,200100,1.2526,1.2527,1.2526,1.2527
EURUSD,20040203,200200,1.2527,1.2527,1.2525,1.2525
EURUSD,20040203,200300,1.2526,1.2529,1.2526,1.2528
EURUSD,20040203,200400,1.2529,1.2530,1.2529,1.2530
EURUSD,20040203,200500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,200600,1.2532,1.2534,1.2531,1.2534
EURUSD,20040203,200700,1.2533,1.2534,1.2533,1.2534
EURUSD,20040203,200800,1.2533,1.2534,1.2533,1.2533
EURUSD,20040203,201000,1.2533,1.2534,1.2533,1.2533
EURUSD,20040203,201100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,201200,1.2534,1.2534,1.2533,1.2533
EURUSD,20040203,201300,1.2534,1.2534,1.2533,1.2533
EURUSD,20040203,201400,1.2532,1.2533,1.2531,1.2531
EURUSD,20040203,201500,1.2532,1.2532,1.2531,1.2531
EURUSD,20040203,201600,1.2532,1.2534,1.2532,1.2534
EURUSD,20040203,201700,1.2534,1.2534,1.2533,1.2533
EURUSD,20040203,201800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,201900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,202000,1.2533,1.2535,1.2533,1.2535
EURUSD,20040203,202100,1.2536,1.2540,1.2536,1.2540
EURUSD,20040203,202200,1.2541,1.2542,1.2541,1.2542
EURUSD,20040203,202300,1.2543,1.2544,1.2541,1.2541
EURUSD,20040203,202400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040203,202500,1.2541,1.2543,1.2541,1.2543
EURUSD,20040203,202600,1.2542,1.2542,1.2539,1.2539
EURUSD,20040203,202700,1.2540,1.2540,1.2539,1.2540
EURUSD,20040203,202800,1.2541,1.2541,1.2540,1.2541
EURUSD,20040203,202900,1.2542,1.2542,1.2540,1.2540
EURUSD,20040203,203000,1.2539,1.2540,1.2539,1.2539
EURUSD,20040203,203100,1.2539,1.2540,1.2539,1.2539
EURUSD,20040203,203200,1.2540,1.2540,1.2540,1.2540
EURUSD,20040203,203300,1.2541,1.2541,1.2539,1.2539
EURUSD,20040203,203400,1.2540,1.2541,1.2539,1.2539
EURUSD,20040203,203500,1.2540,1.2540,1.2539,1.2539
EURUSD,20040203,203600,1.2540,1.2542,1.2540,1.2540
EURUSD,20040203,203700,1.2541,1.2541,1.2539,1.2539
EURUSD,20040203,203800,1.2540,1.2540,1.2539,1.2539
EURUSD,20040203,203900,1.2540,1.2542,1.2540,1.2542
EURUSD,20040203,204000,1.2543,1.2543,1.2541,1.2541
EURUSD,20040203,204100,1.2542,1.2542,1.2541,1.2542
EURUSD,20040203,204200,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,204300,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,204400,1.2545,1.2546,1.2544,1.2544
EURUSD,20040203,204500,1.2543,1.2543,1.2540,1.2540
EURUSD,20040203,204600,1.2539,1.2542,1.2539,1.2542
EURUSD,20040203,204700,1.2541,1.2541,1.2539,1.2541
EURUSD,20040203,204800,1.2542,1.2542,1.2541,1.2541
EURUSD,20040203,204900,1.2542,1.2542,1.2542,1.2542
EURUSD,20040203,205000,1.2542,1.2542,1.2540,1.2540
EURUSD,20040203,205100,1.2541,1.2541,1.2539,1.2540
EURUSD,20040203,205200,1.2541,1.2542,1.2541,1.2541
EURUSD,20040203,205300,1.2540,1.2543,1.2540,1.2542
EURUSD,20040203,205400,1.2541,1.2545,1.2541,1.2545
EURUSD,20040203,205500,1.2546,1.2546,1.2545,1.2546
EURUSD,20040203,205600,1.2546,1.2546,1.2544,1.2544
EURUSD,20040203,205700,1.2543,1.2543,1.2542,1.2542
EURUSD,20040203,205800,1.2543,1.2544,1.2542,1.2544
EURUSD,20040203,205900,1.2543,1.2546,1.2543,1.2544
EURUSD,20040203,210000,1.2543,1.2543,1.2542,1.2542
EURUSD,20040203,210100,1.2543,1.2543,1.2538,1.2538
EURUSD,20040203,210200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040203,210300,1.2537,1.2537,1.2537,1.2537
EURUSD,20040203,210400,1.2536,1.2537,1.2536,1.2537
EURUSD,20040203,210500,1.2537,1.2537,1.2534,1.2534
EURUSD,20040203,210600,1.2533,1.2533,1.2531,1.2532
EURUSD,20040203,210700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040203,210800,1.2532,1.2533,1.2532,1.2533
EURUSD,20040203,210900,1.2532,1.2532,1.2531,1.2532
EURUSD,20040203,211000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,211100,1.2531,1.2531,1.2530,1.2530
EURUSD,20040203,211200,1.2531,1.2531,1.2530,1.2531
EURUSD,20040203,211300,1.2532,1.2533,1.2532,1.2533
EURUSD,20040203,211500,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,211600,1.2533,1.2533,1.2531,1.2531
EURUSD,20040203,211700,1.2531,1.2532,1.2531,1.2532
EURUSD,20040203,211800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040203,211900,1.2533,1.2533,1.2532,1.2532
EURUSD,20040203,212000,1.2532,1.2534,1.2532,1.2534
EURUSD,20040203,212100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,212200,1.2533,1.2534,1.2533,1.2534
EURUSD,20040203,212300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040203,212400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040203,212500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,212600,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,212700,1.2534,1.2535,1.2534,1.2535
EURUSD,20040203,212800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040203,212900,1.2535,1.2535,1.2535,1.2535
EURUSD,20040203,213000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040203,213100,1.2534,1.2535,1.2534,1.2535
EURUSD,20040203,213200,1.2534,1.2535,1.2534,1.2535
EURUSD,20040203,213300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040203,213400,1.2534,1.2534,1.2533,1.2533
EURUSD,20040203,213500,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,213600,1.2532,1.2532,1.2530,1.2531
EURUSD,20040203,213700,1.2531,1.2532,1.2531,1.2532
EURUSD,20040203,213800,1.2533,1.2534,1.2533,1.2534
EURUSD,20040203,213900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,214000,1.2533,1.2534,1.2528,1.2528
EURUSD,20040203,214100,1.2527,1.2531,1.2527,1.2531
EURUSD,20040203,214200,1.2532,1.2532,1.2530,1.2530
EURUSD,20040203,214300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,214400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,214500,1.2530,1.2531,1.2530,1.2531
EURUSD,20040203,214600,1.2532,1.2533,1.2532,1.2533
EURUSD,20040203,214700,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,214800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040203,214900,1.2534,1.2534,1.2533,1.2533
EURUSD,20040203,215000,1.2532,1.2532,1.2530,1.2530
EURUSD,20040203,215100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,215200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,215300,1.2530,1.2531,1.2530,1.2531
EURUSD,20040203,215400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,215500,1.2532,1.2532,1.2532,1.2532
EURUSD,20040203,215600,1.2533,1.2533,1.2533,1.2533
EURUSD,20040203,215700,1.2533,1.2534,1.2533,1.2534
EURUSD,20040203,215800,1.2533,1.2533,1.2532,1.2532
EURUSD,20040203,215900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,220000,1.2531,1.2531,1.2530,1.2530
EURUSD,20040203,220100,1.2529,1.2529,1.2528,1.2529
EURUSD,20040203,220200,1.2528,1.2530,1.2528,1.2530
EURUSD,20040203,220300,1.2529,1.2529,1.2529,1.2529
EURUSD,20040203,220400,1.2528,1.2529,1.2528,1.2529
EURUSD,20040203,220500,1.2529,1.2529,1.2529,1.2529
EURUSD,20040203,220600,1.2529,1.2529,1.2529,1.2529
EURUSD,20040203,220700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,220800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,220900,1.2530,1.2531,1.2530,1.2531
EURUSD,20040203,221000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,221100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,221200,1.2529,1.2530,1.2529,1.2529
EURUSD,20040203,221300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,221400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,221500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,221600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,221700,1.2529,1.2530,1.2529,1.2530
EURUSD,20040203,221800,1.2530,1.2530,1.2529,1.2529
EURUSD,20040203,221900,1.2529,1.2529,1.2529,1.2529
EURUSD,20040203,222000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222100,1.2530,1.2531,1.2530,1.2531
EURUSD,20040203,222200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040203,222900,1.2530,1.2530,1.2529,1.2529
EURUSD,20040203,223000,1.2528,1.2528,1.2528,1.2528
EURUSD,20040203,223100,1.2528,1.2528,1.2528,1.2528
EURUSD,20040203,223200,1.2528,1.2528,1.2528,1.2528
EURUSD,20040203,223300,1.2528,1.2528,1.2528,1.2528
EURUSD,20040203,223400,1.2528,1.2528,1.2528,1.2528
EURUSD,20040203,223500,1.2528,1.2528,1.2528,1.2528
EURUSD,20040203,223600,1.2528,1.2530,1.2528,1.2530
EURUSD,20040203,223700,1.2531,1.2531,1.2530,1.2530
EURUSD,20040203,223800,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,223900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,224000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,224100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,224200,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,224300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040203,224400,1.2532,1.2533,1.2532,1.2533
EURUSD,20040203,224500,1.2534,1.2537,1.2534,1.2537
EURUSD,20040203,224600,1.2536,1.2536,1.2536,1.2536
EURUSD,20040203,224700,1.2536,1.2536,1.2536,1.2536
EURUSD,20040203,224800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040203,224900,1.2535,1.2536,1.2535,1.2536
EURUSD,20040203,225000,1.2537,1.2537,1.2537,1.2537
EURUSD,20040203,225100,1.2537,1.2537,1.2537,1.2537
EURUSD,20040203,225200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040203,225300,1.2537,1.2540,1.2537,1.2540
EURUSD,20040203,225400,1.2541,1.2542,1.2540,1.2541
EURUSD,20040203,225500,1.2542,1.2542,1.2540,1.2540
EURUSD,20040203,225600,1.2540,1.2540,1.2540,1.2540
EURUSD,20040203,225700,1.2541,1.2541,1.2540,1.2540
EURUSD,20040203,225800,1.2540,1.2541,1.2540,1.2541
EURUSD,20040203,225900,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,230000,1.2541,1.2542,1.2541,1.2542
EURUSD,20040203,230100,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,230200,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,230300,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,230400,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,230500,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,230600,1.2541,1.2541,1.2540,1.2540
EURUSD,20040203,230700,1.2541,1.2541,1.2541,1.2541
EURUSD,20040203,230800,1.2541,1.2542,1.2541,1.2542
EURUSD,20040203,230900,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,231000,1.2545,1.2545,1.2544,1.2545
EURUSD,20040203,231100,1.2544,1.2544,1.2544,1.2544
EURUSD,20040203,231200,1.2544,1.2544,1.2544,1.2544
EURUSD,20040203,231300,1.2544,1.2544,1.2544,1.2544
EURUSD,20040203,231400,1.2544,1.2545,1.2544,1.2544
EURUSD,20040203,231500,1.2544,1.2544,1.2544,1.2544
EURUSD,20040203,231600,1.2544,1.2544,1.2544,1.2544
EURUSD,20040203,231700,1.2544,1.2544,1.2544,1.2544
EURUSD,20040203,231800,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,231900,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,232000,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,232100,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,232200,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,232300,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,232400,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,232500,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,232600,1.2545,1.2546,1.2545,1.2546
EURUSD,20040203,232700,1.2546,1.2546,1.2545,1.2545
EURUSD,20040203,232800,1.2546,1.2546,1.2544,1.2544
EURUSD,20040203,232900,1.2545,1.2545,1.2545,1.2545
EURUSD,20040203,233000,1.2544,1.2544,1.2541,1.2542
EURUSD,20040203,233100,1.2543,1.2545,1.2543,1.2545
EURUSD,20040203,233200,1.2544,1.2545,1.2544,1.2545
EURUSD,20040203,233300,1.2544,1.2544,1.2541,1.2541
EURUSD,20040203,233400,1.2540,1.2540,1.2538,1.2539
EURUSD,20040203,233500,1.2539,1.2539,1.2539,1.2539
EURUSD,20040203,233600,1.2539,1.2539,1.2539,1.2539
EURUSD,20040203,233700,1.2540,1.2543,1.2539,1.2543
EURUSD,20040203,233800,1.2544,1.2545,1.2544,1.2545
EURUSD,20040203,233900,1.2546,1.2546,1.2545,1.2546
EURUSD,20040203,234000,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,234100,1.2545,1.2545,1.2544,1.2544
EURUSD,20040203,234200,1.2543,1.2543,1.2542,1.2542
EURUSD,20040203,234300,1.2543,1.2543,1.2542,1.2542
EURUSD,20040203,234400,1.2542,1.2543,1.2542,1.2543
EURUSD,20040203,234500,1.2544,1.2545,1.2544,1.2545
EURUSD,20040203,234600,1.2546,1.2548,1.2546,1.2548
EURUSD,20040203,234700,1.2547,1.2547,1.2546,1.2547
EURUSD,20040203,234800,1.2547,1.2547,1.2547,1.2547
EURUSD,20040203,234900,1.2547,1.2547,1.2547,1.2547
EURUSD,20040203,235000,1.2548,1.2549,1.2548,1.2549
EURUSD,20040203,235100,1.2550,1.2550,1.2546,1.2546
EURUSD,20040203,235200,1.2545,1.2547,1.2545,1.2545
EURUSD,20040203,235300,1.2544,1.2545,1.2544,1.2545
EURUSD,20040203,235400,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,235500,1.2546,1.2546,1.2546,1.2546
EURUSD,20040203,235600,1.2546,1.2546,1.2544,1.2544
EURUSD,20040203,235700,1.2543,1.2543,1.2542,1.2542
EURUSD,20040203,235800,1.2543,1.2544,1.2543,1.2544
EURUSD,20040203,235900,1.2544,1.2544,1.2543,1.2543
EURUSD,20040204,000000,1.2542,1.2542,1.2542,1.2542
GBPUSD,20040203,000100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,000200,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040203,000300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,000400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,000500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,000600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040203,000700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,000800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,000900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040203,001000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,001100,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040203,001200,1.8223,1.8227,1.8223,1.8227
GBPUSD,20040203,001300,1.8228,1.8235,1.8228,1.8235
GBPUSD,20040203,001400,1.8236,1.8238,1.8232,1.8232
GBPUSD,20040203,001500,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040203,001600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040203,001700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,001800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,001900,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040203,002000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,002100,1.8234,1.8236,1.8233,1.8236
GBPUSD,20040203,002200,1.8235,1.8237,1.8235,1.8235
GBPUSD,20040203,002300,1.8234,1.8237,1.8234,1.8235
GBPUSD,20040203,002400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040203,002500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,002600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040203,002700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,002800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040203,002900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,003000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,003100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,003200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040203,003300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,003400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,003500,1.8232,1.8232,1.8228,1.8228
GBPUSD,20040203,003600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040203,003700,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040203,003800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040203,003900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,004100,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040203,004200,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040203,004300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040203,004400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040203,004500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040203,004600,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040203,004700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040203,004800,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040203,004900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040203,005000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040203,005100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,005200,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040203,005300,1.8213,1.8214,1.8212,1.8212
GBPUSD,20040203,005400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,005500,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040203,005600,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040203,005700,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040203,005800,1.8207,1.8211,1.8206,1.8211
GBPUSD,20040203,005900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040203,010000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040203,010100,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040203,010200,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040203,010300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,010400,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040203,010500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,010600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,010700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,010800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,010900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,011000,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040203,011100,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040203,011200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040203,011300,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040203,011400,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040203,011500,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040203,011600,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040203,011700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040203,011800,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040203,011900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040203,012000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,012100,1.8209,1.8209,1.8207,1.8209
GBPUSD,20040203,012200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040203,012300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040203,012400,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040203,012500,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040203,012600,1.8203,1.8203,1.8197,1.8197
GBPUSD,20040203,012700,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040203,012800,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040203,012900,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040203,013000,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040203,013100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040203,013200,1.8199,1.8201,1.8199,1.8199
GBPUSD,20040203,013300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,013400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,013500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,013600,1.8200,1.8201,1.8197,1.8197
GBPUSD,20040203,013700,1.8196,1.8196,1.8191,1.8191
GBPUSD,20040203,013800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040203,013900,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040203,014000,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040203,014100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040203,014200,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040203,014300,1.8190,1.8193,1.8190,1.8192
GBPUSD,20040203,014400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040203,014500,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040203,014600,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040203,014700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040203,014800,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040203,014900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040203,015000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040203,015100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040203,015200,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040203,015300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,015400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,015500,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040203,015600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,015700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,015800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040203,015900,1.8200,1.8203,1.8200,1.8203
GBPUSD,20040203,020000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040203,020100,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040203,020200,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040203,020300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040203,020400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040203,020500,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040203,020600,1.8202,1.8210,1.8202,1.8210
GBPUSD,20040203,020700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040203,020800,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040203,020900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040203,021000,1.8212,1.8217,1.8212,1.8217
GBPUSD,20040203,021100,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040203,021200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040203,021300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,021400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,021500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040203,021600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040203,021700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040203,021800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040203,021900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,022000,1.8215,1.8215,1.8209,1.8210
GBPUSD,20040203,022100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,022200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,022300,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040203,022400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040203,022500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,022600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,022700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,022800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040203,022900,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040203,023000,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040203,023100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040203,023200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040203,023300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040203,023400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040203,023500,1.8215,1.8215,1.8212,1.8214
GBPUSD,20040203,023600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040203,023700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,023800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,023900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,024000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,024100,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040203,024200,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040203,024300,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040203,024400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040203,024500,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040203,024600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040203,024700,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040203,024800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040203,024900,1.8223,1.8225,1.8222,1.8222
GBPUSD,20040203,025000,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040203,025100,1.8221,1.8221,1.8218,1.8219
GBPUSD,20040203,025200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040203,025300,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040203,025400,1.8216,1.8216,1.8214,1.8215
GBPUSD,20040203,025500,1.8214,1.8214,1.8207,1.8211
GBPUSD,20040203,025600,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040203,025700,1.8214,1.8217,1.8214,1.8216
GBPUSD,20040203,025800,1.8217,1.8222,1.8217,1.8222
GBPUSD,20040203,025900,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040203,030000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040203,030100,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040203,030200,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040203,030300,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040203,030400,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040203,030500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,030600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,030700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040203,030800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040203,030900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040203,031000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040203,031100,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040203,031200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040203,031300,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040203,031400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040203,031500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040203,031600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040203,031700,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040203,031800,1.8220,1.8224,1.8220,1.8220
GBPUSD,20040203,031900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040203,032000,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040203,032100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040203,032200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040203,032300,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040203,032400,1.8226,1.8227,1.8224,1.8224
GBPUSD,20040203,032500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,032600,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040203,032700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,032800,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040203,032900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,033000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,033100,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040203,033200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,033300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,033400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,033500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,033600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,033700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040203,033800,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040203,033900,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040203,034000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,034100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,034200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040203,034300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040203,034400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,034500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,034600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,034700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,034800,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040203,034900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,035000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,035100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040203,035200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,035300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040203,035400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,035500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040203,035600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,035700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,035800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,035900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,040000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,040100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,040200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,040300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040203,040400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,040500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,040600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,040700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040203,040800,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040203,040900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040203,041000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040203,041100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040203,041200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040203,041300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040203,041400,1.8223,1.8225,1.8221,1.8224
GBPUSD,20040203,041500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,041600,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040203,041700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,041800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,041900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,042000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,042100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040203,042200,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040203,042300,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040203,042400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040203,042500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,042600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040203,042700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,042800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,042900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,043000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,043100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,043200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,043300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,043400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040203,043500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,043600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,043700,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040203,043800,1.8227,1.8227,1.8225,1.8226
GBPUSD,20040203,043900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040203,044000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040203,044100,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040203,044200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,044300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,044400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,044500,1.8225,1.8230,1.8225,1.8230
GBPUSD,20040203,044600,1.8229,1.8229,1.8227,1.8228
GBPUSD,20040203,044700,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040203,044800,1.8227,1.8229,1.8227,1.8228
GBPUSD,20040203,044900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040203,045000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040203,045100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,045200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,045300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040203,045400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,045500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040203,045600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040203,045700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040203,045800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040203,045900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,050000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040203,050100,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040203,050200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040203,050300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040203,050400,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040203,050500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040203,050600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040203,050800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,050900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040203,051000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040203,051100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040203,051200,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040203,051300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040203,051400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040203,051500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040203,051600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040203,051700,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040203,051800,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040203,051900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040203,052000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,052100,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040203,052200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,052300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,052400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,052500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040203,052600,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040203,052700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,052800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040203,052900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,053000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040203,053100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,053200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040203,053300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,053400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040203,053500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,053600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,053700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,053800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040203,053900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,054000,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040203,054100,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040203,054200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040203,054300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040203,054400,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040203,054500,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040203,054600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040203,054700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040203,054800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040203,054900,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040203,055000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040203,055100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040203,055200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040203,055300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040203,055400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040203,055500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040203,055600,1.8242,1.8242,1.8237,1.8238
GBPUSD,20040203,055700,1.8237,1.8237,1.8232,1.8235
GBPUSD,20040203,055800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040203,055900,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040203,060000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040203,060100,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040203,060200,1.8231,1.8231,1.8228,1.8229
GBPUSD,20040203,060300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,060400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040203,060500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,060600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040203,060700,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040203,060800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,060900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040203,061000,1.8232,1.8235,1.8232,1.8234
GBPUSD,20040203,061200,1.8234,1.8238,1.8234,1.8236
GBPUSD,20040203,061300,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040203,061400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,061500,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040203,061600,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040203,061700,1.8238,1.8241,1.8237,1.8238
GBPUSD,20040203,061800,1.8237,1.8237,1.8234,1.8235
GBPUSD,20040203,061900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,062000,1.8236,1.8236,1.8233,1.8234
GBPUSD,20040203,062100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,062200,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040203,062300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,062400,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040203,062500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,062600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,062700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,062800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040203,062900,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040203,063000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,063100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,063200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,063300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040203,063400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,063500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,063600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,063700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,063800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040203,063900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040203,064000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,064100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,064200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040203,064300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,064400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,064500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,064600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040203,064700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040203,064800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,064900,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040203,065000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,065100,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040203,065200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,065300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,065400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,065500,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040203,065600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,065700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,065800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,065900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,070000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,070100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,070200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040203,070300,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040203,070400,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040203,070500,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040203,070600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040203,070700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040203,070800,1.8234,1.8234,1.8230,1.8230
GBPUSD,20040203,070900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040203,071000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040203,071100,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040203,071200,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040203,071300,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040203,071400,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040203,071500,1.8223,1.8231,1.8223,1.8225
GBPUSD,20040203,071600,1.8226,1.8228,1.8225,1.8228
GBPUSD,20040203,071700,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040203,071800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040203,071900,1.8227,1.8227,1.8225,1.8226
GBPUSD,20040203,072000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040203,072100,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040203,072200,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040203,072300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040203,072400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,072500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,072600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,072700,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040203,072800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,072900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,073000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,073100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040203,073200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040203,073300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040203,073400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,073500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040203,073600,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040203,073700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,073800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,073900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040203,074000,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040203,074100,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040203,074200,1.8233,1.8235,1.8233,1.8234
GBPUSD,20040203,074300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040203,074400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,074500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,074600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,074700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040203,074800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040203,074900,1.8232,1.8239,1.8232,1.8239
GBPUSD,20040203,075000,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040203,075100,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040203,075200,1.8245,1.8252,1.8245,1.8252
GBPUSD,20040203,075300,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040203,075400,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040203,075500,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040203,075600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040203,075700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040203,075800,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040203,075900,1.8253,1.8254,1.8252,1.8254
GBPUSD,20040203,080000,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040203,080100,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040203,080200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040203,080300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040203,080400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040203,080500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040203,080600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040203,080700,1.8254,1.8256,1.8254,1.8255
GBPUSD,20040203,080800,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040203,080900,1.8258,1.8283,1.8258,1.8282
GBPUSD,20040203,081000,1.8285,1.8285,1.8282,1.8285
GBPUSD,20040203,081100,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040203,081200,1.8286,1.8286,1.8282,1.8282
GBPUSD,20040203,081300,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040203,081400,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040203,081500,1.8284,1.8290,1.8284,1.8289
GBPUSD,20040203,081600,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040203,081700,1.8288,1.8288,1.8282,1.8282
GBPUSD,20040203,081800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040203,081900,1.8281,1.8282,1.8276,1.8276
GBPUSD,20040203,082000,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040203,082100,1.8276,1.8280,1.8275,1.8280
GBPUSD,20040203,082200,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040203,082300,1.8277,1.8277,1.8274,1.8274
GBPUSD,20040203,082400,1.8273,1.8280,1.8272,1.8278
GBPUSD,20040203,082500,1.8280,1.8281,1.8278,1.8278
GBPUSD,20040203,082600,1.8277,1.8278,1.8276,1.8277
GBPUSD,20040203,082700,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040203,082800,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040203,082900,1.8276,1.8276,1.8274,1.8276
GBPUSD,20040203,083000,1.8277,1.8289,1.8277,1.8289
GBPUSD,20040203,083100,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040203,083200,1.8288,1.8290,1.8285,1.8290
GBPUSD,20040203,083300,1.8291,1.8292,1.8288,1.8290
GBPUSD,20040203,083400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040203,083500,1.8289,1.8291,1.8288,1.8289
GBPUSD,20040203,083600,1.8290,1.8302,1.8290,1.8299
GBPUSD,20040203,083700,1.8300,1.8302,1.8295,1.8295
GBPUSD,20040203,083800,1.8293,1.8293,1.8289,1.8290
GBPUSD,20040203,083900,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040203,084000,1.8291,1.8292,1.8290,1.8292
GBPUSD,20040203,084100,1.8291,1.8292,1.8290,1.8292
GBPUSD,20040203,084200,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040203,084300,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040203,084400,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040203,084500,1.8291,1.8291,1.8288,1.8291
GBPUSD,20040203,084600,1.8290,1.8302,1.8290,1.8302
GBPUSD,20040203,084700,1.8303,1.8305,1.8300,1.8301
GBPUSD,20040203,084800,1.8302,1.8302,1.8301,1.8302
GBPUSD,20040203,084900,1.8303,1.8310,1.8302,1.8310
GBPUSD,20040203,085000,1.8311,1.8315,1.8311,1.8314
GBPUSD,20040203,085100,1.8315,1.8315,1.8311,1.8311
GBPUSD,20040203,085200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040203,085300,1.8309,1.8309,1.8306,1.8309
GBPUSD,20040203,085400,1.8310,1.8319,1.8310,1.8319
GBPUSD,20040203,085500,1.8320,1.8324,1.8318,1.8318
GBPUSD,20040203,085600,1.8319,1.8322,1.8319,1.8319
GBPUSD,20040203,085700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040203,085800,1.8318,1.8320,1.8316,1.8317
GBPUSD,20040203,085900,1.8318,1.8318,1.8313,1.8314
GBPUSD,20040203,090000,1.8315,1.8320,1.8315,1.8319
GBPUSD,20040203,090100,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040203,090200,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040203,090300,1.8326,1.8330,1.8326,1.8329
GBPUSD,20040203,090400,1.8328,1.8328,1.8322,1.8322
GBPUSD,20040203,090500,1.8323,1.8324,1.8321,1.8321
GBPUSD,20040203,090600,1.8322,1.8325,1.8322,1.8322
GBPUSD,20040203,090700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040203,090800,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040203,090900,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040203,091000,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040203,091100,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040203,091200,1.8316,1.8318,1.8315,1.8315
GBPUSD,20040203,091300,1.8316,1.8322,1.8315,1.8321
GBPUSD,20040203,091400,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040203,091500,1.8326,1.8331,1.8325,1.8330
GBPUSD,20040203,091600,1.8329,1.8329,1.8324,1.8325
GBPUSD,20040203,091700,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040203,091800,1.8326,1.8332,1.8326,1.8328
GBPUSD,20040203,091900,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040203,092000,1.8324,1.8327,1.8324,1.8325
GBPUSD,20040203,092100,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040203,092200,1.8328,1.8328,1.8322,1.8322
GBPUSD,20040203,092300,1.8323,1.8324,1.8322,1.8323
GBPUSD,20040203,092400,1.8324,1.8329,1.8324,1.8329
GBPUSD,20040203,092500,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040203,092600,1.8333,1.8338,1.8333,1.8338
GBPUSD,20040203,092700,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040203,092800,1.8338,1.8339,1.8333,1.8333
GBPUSD,20040203,092900,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040203,093000,1.8331,1.8331,1.8325,1.8325
GBPUSD,20040203,093100,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040203,093200,1.8332,1.8333,1.8329,1.8329
GBPUSD,20040203,093300,1.8328,1.8338,1.8327,1.8337
GBPUSD,20040203,093400,1.8336,1.8336,1.8333,1.8334
GBPUSD,20040203,093500,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040203,093600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040203,093700,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040203,093800,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040203,093900,1.8333,1.8341,1.8333,1.8341
GBPUSD,20040203,094000,1.8342,1.8346,1.8342,1.8342
GBPUSD,20040203,094100,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040203,094200,1.8342,1.8346,1.8342,1.8345
GBPUSD,20040203,094300,1.8346,1.8348,1.8345,1.8347
GBPUSD,20040203,094400,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040203,094500,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040203,094600,1.8343,1.8343,1.8340,1.8340
GBPUSD,20040203,094700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040203,094800,1.8339,1.8339,1.8336,1.8337
GBPUSD,20040203,094900,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040203,095000,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040203,095100,1.8335,1.8336,1.8333,1.8335
GBPUSD,20040203,095200,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040203,095300,1.8335,1.8339,1.8335,1.8339
GBPUSD,20040203,095400,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040203,095500,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040203,095600,1.8341,1.8344,1.8341,1.8344
GBPUSD,20040203,095700,1.8342,1.8345,1.8341,1.8345
GBPUSD,20040203,095800,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040203,095900,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040203,100000,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040203,100100,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040203,100200,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040203,100300,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040203,100400,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040203,100500,1.8344,1.8345,1.8342,1.8342
GBPUSD,20040203,100600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040203,100700,1.8342,1.8343,1.8341,1.8342
GBPUSD,20040203,100800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040203,100900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040203,101000,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040203,101100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040203,101200,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040203,101300,1.8348,1.8351,1.8348,1.8351
GBPUSD,20040203,101400,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040203,101500,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040203,101600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040203,101700,1.8342,1.8343,1.8340,1.8341
GBPUSD,20040203,101800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040203,101900,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040203,102000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040203,102100,1.8341,1.8341,1.8339,1.8340
GBPUSD,20040203,102200,1.8341,1.8341,1.8339,1.8340
GBPUSD,20040203,102300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040203,102400,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040203,102500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040203,102600,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040203,102700,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040203,102800,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040203,102900,1.8347,1.8348,1.8345,1.8345
GBPUSD,20040203,103000,1.8344,1.8347,1.8344,1.8346
GBPUSD,20040203,103100,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040203,103200,1.8343,1.8345,1.8343,1.8344
GBPUSD,20040203,103300,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040203,103400,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040203,103500,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040203,103600,1.8347,1.8351,1.8347,1.8350
GBPUSD,20040203,103700,1.8351,1.8356,1.8351,1.8356
GBPUSD,20040203,103800,1.8355,1.8360,1.8355,1.8359
GBPUSD,20040203,103900,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040203,104000,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040203,104100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040203,104200,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040203,104300,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040203,104400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040203,104500,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040203,104600,1.8360,1.8361,1.8357,1.8357
GBPUSD,20040203,104700,1.8356,1.8356,1.8352,1.8352
GBPUSD,20040203,104800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040203,104900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040203,105000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040203,105100,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040203,105200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040203,105300,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040203,105400,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040203,105500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040203,105600,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040203,105700,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040203,105800,1.8353,1.8355,1.8352,1.8352
GBPUSD,20040203,105900,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040203,110000,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040203,110100,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040203,110200,1.8347,1.8347,1.8344,1.8345
GBPUSD,20040203,110300,1.8346,1.8346,1.8341,1.8341
GBPUSD,20040203,110400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040203,110500,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040203,110600,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040203,110700,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040203,110800,1.8347,1.8350,1.8346,1.8350
GBPUSD,20040203,110900,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040203,111000,1.8350,1.8352,1.8350,1.8351
GBPUSD,20040203,111100,1.8352,1.8353,1.8350,1.8353
GBPUSD,20040203,111200,1.8352,1.8359,1.8352,1.8357
GBPUSD,20040203,111300,1.8356,1.8357,1.8354,1.8354
GBPUSD,20040203,111400,1.8353,1.8357,1.8353,1.8355
GBPUSD,20040203,111500,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040203,111600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040203,111700,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040203,111800,1.8353,1.8354,1.8352,1.8353
GBPUSD,20040203,111900,1.8352,1.8353,1.8351,1.8353
GBPUSD,20040203,112000,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040203,112100,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040203,112200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040203,112300,1.8355,1.8357,1.8355,1.8356
GBPUSD,20040203,112400,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040203,112500,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040203,112600,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040203,112700,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040203,112800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040203,112900,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040203,113000,1.8356,1.8358,1.8356,1.8357
GBPUSD,20040203,113100,1.8358,1.8361,1.8357,1.8361
GBPUSD,20040203,113200,1.8362,1.8368,1.8362,1.8367
GBPUSD,20040203,113300,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040203,113400,1.8367,1.8369,1.8365,1.8369
GBPUSD,20040203,113500,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040203,113600,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040203,113700,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040203,113800,1.8364,1.8365,1.8361,1.8361
GBPUSD,20040203,113900,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040203,114000,1.8362,1.8364,1.8362,1.8362
GBPUSD,20040203,114100,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040203,114200,1.8362,1.8364,1.8362,1.8363
GBPUSD,20040203,114300,1.8364,1.8371,1.8364,1.8371
GBPUSD,20040203,114400,1.8372,1.8378,1.8372,1.8378
GBPUSD,20040203,114500,1.8379,1.8381,1.8373,1.8373
GBPUSD,20040203,114600,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040203,114700,1.8372,1.8380,1.8372,1.8380
GBPUSD,20040203,114800,1.8381,1.8387,1.8381,1.8385
GBPUSD,20040203,114900,1.8386,1.8392,1.8386,1.8392
GBPUSD,20040203,115000,1.8391,1.8391,1.8387,1.8387
GBPUSD,20040203,115100,1.8388,1.8388,1.8380,1.8381
GBPUSD,20040203,115200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040203,115300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040203,115400,1.8383,1.8391,1.8383,1.8391
GBPUSD,20040203,115500,1.8390,1.8392,1.8388,1.8388
GBPUSD,20040203,115600,1.8387,1.8387,1.8385,1.8386
GBPUSD,20040203,115700,1.8385,1.8385,1.8382,1.8382
GBPUSD,20040203,115800,1.8383,1.8388,1.8383,1.8388
GBPUSD,20040203,115900,1.8389,1.8393,1.8385,1.8385
GBPUSD,20040203,120000,1.8386,1.8404,1.8386,1.8404
GBPUSD,20040203,120100,1.8403,1.8404,1.8399,1.8399
GBPUSD,20040203,120200,1.8400,1.8404,1.8400,1.8404
GBPUSD,20040203,120300,1.8405,1.8407,1.8397,1.8398
GBPUSD,20040203,120400,1.8397,1.8401,1.8395,1.8395
GBPUSD,20040203,120500,1.8396,1.8402,1.8396,1.8401
GBPUSD,20040203,120600,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040203,120700,1.8405,1.8411,1.8400,1.8400
GBPUSD,20040203,120800,1.8399,1.8400,1.8395,1.8396
GBPUSD,20040203,120900,1.8397,1.8400,1.8396,1.8400
GBPUSD,20040203,121000,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040203,121100,1.8403,1.8403,1.8398,1.8398
GBPUSD,20040203,121200,1.8397,1.8398,1.8394,1.8398
GBPUSD,20040203,121300,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040203,121400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040203,121500,1.8399,1.8399,1.8394,1.8396
GBPUSD,20040203,121600,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040203,121700,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040203,121800,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040203,121900,1.8397,1.8397,1.8395,1.8397
GBPUSD,20040203,122000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040203,122100,1.8394,1.8397,1.8394,1.8397
GBPUSD,20040203,122200,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040203,122300,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040203,122400,1.8398,1.8409,1.8398,1.8409
GBPUSD,20040203,122500,1.8408,1.8409,1.8406,1.8408
GBPUSD,20040203,122600,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040203,122700,1.8405,1.8406,1.8403,1.8403
GBPUSD,20040203,122800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040203,122900,1.8404,1.8411,1.8404,1.8410
GBPUSD,20040203,123000,1.8411,1.8421,1.8411,1.8421
GBPUSD,20040203,123100,1.8422,1.8422,1.8416,1.8416
GBPUSD,20040203,123200,1.8417,1.8417,1.8411,1.8411
GBPUSD,20040203,123300,1.8412,1.8414,1.8412,1.8413
GBPUSD,20040203,123400,1.8414,1.8417,1.8414,1.8414
GBPUSD,20040203,123500,1.8413,1.8413,1.8408,1.8408
GBPUSD,20040203,123600,1.8407,1.8407,1.8402,1.8403
GBPUSD,20040203,123700,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040203,123800,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040203,123900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040203,124000,1.8400,1.8401,1.8396,1.8396
GBPUSD,20040203,124100,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040203,124200,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040203,124300,1.8392,1.8392,1.8388,1.8388
GBPUSD,20040203,124400,1.8389,1.8392,1.8389,1.8390
GBPUSD,20040203,124500,1.8389,1.8389,1.8379,1.8379
GBPUSD,20040203,124600,1.8378,1.8378,1.8376,1.8378
GBPUSD,20040203,124700,1.8377,1.8378,1.8376,1.8378
GBPUSD,20040203,124800,1.8379,1.8379,1.8369,1.8369
GBPUSD,20040203,124900,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040203,125000,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040203,125100,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040203,125200,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040203,125300,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040203,125400,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040203,125500,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040203,125600,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040203,125700,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040203,125800,1.8376,1.8377,1.8375,1.8375
GBPUSD,20040203,125900,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040203,130000,1.8377,1.8378,1.8375,1.8377
GBPUSD,20040203,130100,1.8378,1.8378,1.8374,1.8375
GBPUSD,20040203,130200,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040203,130300,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040203,130400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040203,130500,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040203,130600,1.8374,1.8383,1.8374,1.8382
GBPUSD,20040203,130700,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040203,130800,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040203,130900,1.8386,1.8388,1.8386,1.8387
GBPUSD,20040203,131000,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040203,131100,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040203,131200,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040203,131300,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040203,131400,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040203,131500,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040203,131600,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040203,131700,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040203,131800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040203,131900,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040203,132000,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040203,132100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,132200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040203,132300,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040203,132400,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040203,132500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040203,132600,1.8377,1.8380,1.8377,1.8379
GBPUSD,20040203,132700,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040203,132800,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040203,132900,1.8382,1.8382,1.8375,1.8375
GBPUSD,20040203,133000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040203,133100,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040203,133200,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040203,133300,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040203,133400,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040203,133500,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040203,133600,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040203,133800,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040203,133900,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040203,134000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040203,134100,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040203,134200,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040203,134300,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040203,134400,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040203,134500,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040203,134600,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040203,134700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,134800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040203,134900,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040203,135000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040203,135100,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040203,135200,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040203,135300,1.8374,1.8375,1.8373,1.8375
GBPUSD,20040203,135400,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040203,135500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040203,135600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040203,135700,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040203,135800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040203,135900,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040203,140000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,140100,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040203,140200,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040203,140300,1.8372,1.8378,1.8371,1.8378
GBPUSD,20040203,140400,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040203,140500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040203,140600,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040203,140700,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040203,140800,1.8387,1.8392,1.8387,1.8391
GBPUSD,20040203,140900,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040203,141000,1.8391,1.8394,1.8391,1.8393
GBPUSD,20040203,141100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,141200,1.8392,1.8400,1.8392,1.8400
GBPUSD,20040203,141300,1.8401,1.8405,1.8401,1.8405
GBPUSD,20040203,141400,1.8406,1.8408,1.8404,1.8404
GBPUSD,20040203,141500,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040203,141600,1.8403,1.8407,1.8403,1.8406
GBPUSD,20040203,141700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040203,141800,1.8403,1.8404,1.8402,1.8404
GBPUSD,20040203,141900,1.8405,1.8408,1.8404,1.8408
GBPUSD,20040203,142000,1.8409,1.8411,1.8409,1.8410
GBPUSD,20040203,142100,1.8409,1.8409,1.8406,1.8406
GBPUSD,20040203,142200,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040203,142300,1.8406,1.8406,1.8403,1.8404
GBPUSD,20040203,142400,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040203,142500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040203,142600,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040203,142700,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040203,142800,1.8401,1.8401,1.8398,1.8398
GBPUSD,20040203,142900,1.8397,1.8398,1.8392,1.8393
GBPUSD,20040203,143000,1.8394,1.8394,1.8388,1.8388
GBPUSD,20040203,143100,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040203,143200,1.8392,1.8392,1.8390,1.8391
GBPUSD,20040203,143300,1.8392,1.8392,1.8387,1.8387
GBPUSD,20040203,143400,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040203,143500,1.8385,1.8389,1.8385,1.8388
GBPUSD,20040203,143600,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040203,143700,1.8386,1.8387,1.8385,1.8386
GBPUSD,20040203,143800,1.8385,1.8385,1.8381,1.8382
GBPUSD,20040203,143900,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040203,144000,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040203,144100,1.8382,1.8383,1.8381,1.8381
GBPUSD,20040203,144200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040203,144300,1.8382,1.8382,1.8379,1.8380
GBPUSD,20040203,144400,1.8381,1.8382,1.8379,1.8379
GBPUSD,20040203,144500,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040203,144600,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040203,144700,1.8379,1.8385,1.8379,1.8383
GBPUSD,20040203,144800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040203,144900,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040203,145000,1.8386,1.8387,1.8381,1.8381
GBPUSD,20040203,145100,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040203,145200,1.8383,1.8383,1.8380,1.8380
GBPUSD,20040203,145300,1.8381,1.8381,1.8375,1.8377
GBPUSD,20040203,145400,1.8376,1.8376,1.8371,1.8373
GBPUSD,20040203,145500,1.8372,1.8376,1.8372,1.8372
GBPUSD,20040203,145600,1.8371,1.8371,1.8367,1.8367
GBPUSD,20040203,145700,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040203,145800,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040203,145900,1.8367,1.8368,1.8365,1.8365
GBPUSD,20040203,150000,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040203,150100,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040203,150200,1.8361,1.8364,1.8360,1.8364
GBPUSD,20040203,150300,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040203,150400,1.8367,1.8371,1.8366,1.8371
GBPUSD,20040203,150500,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040203,150600,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040203,150700,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040203,150800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,150900,1.8372,1.8373,1.8371,1.8372
GBPUSD,20040203,151000,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040203,151100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040203,151200,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040203,151300,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040203,151400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040203,151500,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040203,151600,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040203,151700,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040203,151800,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040203,151900,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040203,152000,1.8375,1.8375,1.8371,1.8371
GBPUSD,20040203,152100,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040203,152200,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040203,152300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,152400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,152500,1.8368,1.8368,1.8363,1.8364
GBPUSD,20040203,152600,1.8365,1.8368,1.8365,1.8367
GBPUSD,20040203,152700,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040203,152800,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040203,152900,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040203,153000,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040203,153100,1.8364,1.8367,1.8364,1.8366
GBPUSD,20040203,153200,1.8367,1.8368,1.8365,1.8366
GBPUSD,20040203,153300,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040203,153400,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040203,153500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,153600,1.8362,1.8362,1.8355,1.8356
GBPUSD,20040203,153700,1.8355,1.8357,1.8354,1.8357
GBPUSD,20040203,153800,1.8356,1.8357,1.8354,1.8354
GBPUSD,20040203,153900,1.8353,1.8355,1.8351,1.8355
GBPUSD,20040203,154000,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040203,154100,1.8356,1.8361,1.8356,1.8361
GBPUSD,20040203,154200,1.8362,1.8364,1.8362,1.8362
GBPUSD,20040203,154300,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040203,154400,1.8366,1.8371,1.8366,1.8371
GBPUSD,20040203,154500,1.8372,1.8380,1.8372,1.8378
GBPUSD,20040203,154600,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040203,154700,1.8380,1.8389,1.8380,1.8388
GBPUSD,20040203,154800,1.8387,1.8388,1.8385,1.8388
GBPUSD,20040203,154900,1.8389,1.8395,1.8389,1.8395
GBPUSD,20040203,155000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040203,155100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040203,155200,1.8396,1.8396,1.8390,1.8390
GBPUSD,20040203,155300,1.8391,1.8393,1.8390,1.8392
GBPUSD,20040203,155400,1.8391,1.8392,1.8390,1.8390
GBPUSD,20040203,155500,1.8391,1.8395,1.8391,1.8392
GBPUSD,20040203,155600,1.8391,1.8391,1.8388,1.8391
GBPUSD,20040203,155700,1.8392,1.8399,1.8392,1.8395
GBPUSD,20040203,155800,1.8396,1.8400,1.8395,1.8400
GBPUSD,20040203,155900,1.8401,1.8405,1.8401,1.8404
GBPUSD,20040203,160000,1.8405,1.8410,1.8405,1.8410
GBPUSD,20040203,160100,1.8409,1.8410,1.8402,1.8403
GBPUSD,20040203,160200,1.8404,1.8407,1.8404,1.8407
GBPUSD,20040203,160300,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040203,160400,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040203,160500,1.8402,1.8402,1.8397,1.8397
GBPUSD,20040203,160600,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040203,160700,1.8398,1.8399,1.8396,1.8396
GBPUSD,20040203,160800,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040203,160900,1.8395,1.8396,1.8394,1.8396
GBPUSD,20040203,161000,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040203,161100,1.8393,1.8393,1.8388,1.8388
GBPUSD,20040203,161200,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040203,161300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040203,161400,1.8391,1.8400,1.8390,1.8400
GBPUSD,20040203,161500,1.8401,1.8405,1.8400,1.8405
GBPUSD,20040203,161600,1.8404,1.8405,1.8401,1.8403
GBPUSD,20040203,161700,1.8404,1.8408,1.8404,1.8408
GBPUSD,20040203,161800,1.8407,1.8407,1.8401,1.8403
GBPUSD,20040203,161900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040203,162000,1.8402,1.8406,1.8402,1.8406
GBPUSD,20040203,162100,1.8407,1.8413,1.8407,1.8412
GBPUSD,20040203,162200,1.8413,1.8413,1.8411,1.8413
GBPUSD,20040203,162300,1.8412,1.8412,1.8406,1.8407
GBPUSD,20040203,162400,1.8408,1.8410,1.8408,1.8408
GBPUSD,20040203,162500,1.8407,1.8407,1.8403,1.8404
GBPUSD,20040203,162600,1.8403,1.8403,1.8396,1.8396
GBPUSD,20040203,162700,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040203,162800,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040203,162900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040203,163000,1.8394,1.8395,1.8391,1.8391
GBPUSD,20040203,163100,1.8390,1.8390,1.8387,1.8387
GBPUSD,20040203,163200,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040203,163300,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040203,163400,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040203,163500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040203,163600,1.8381,1.8381,1.8376,1.8378
GBPUSD,20040203,163700,1.8377,1.8380,1.8376,1.8380
GBPUSD,20040203,163800,1.8379,1.8379,1.8376,1.8376
GBPUSD,20040203,163900,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040203,164000,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040203,164100,1.8371,1.8371,1.8367,1.8367
GBPUSD,20040203,164200,1.8366,1.8367,1.8365,1.8366
GBPUSD,20040203,164300,1.8367,1.8369,1.8367,1.8368
GBPUSD,20040203,164400,1.8369,1.8369,1.8365,1.8365
GBPUSD,20040203,164500,1.8366,1.8369,1.8365,1.8369
GBPUSD,20040203,164600,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040203,164700,1.8367,1.8367,1.8361,1.8361
GBPUSD,20040203,164800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040203,164900,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040203,165000,1.8363,1.8364,1.8362,1.8363
GBPUSD,20040203,165100,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040203,165200,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040203,165300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040203,165400,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040203,165500,1.8363,1.8371,1.8363,1.8371
GBPUSD,20040203,165600,1.8370,1.8371,1.8369,1.8370
GBPUSD,20040203,165700,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040203,165800,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040203,165900,1.8372,1.8376,1.8372,1.8374
GBPUSD,20040203,170000,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040203,170100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,170200,1.8372,1.8376,1.8371,1.8376
GBPUSD,20040203,170300,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040203,170400,1.8382,1.8385,1.8378,1.8378
GBPUSD,20040203,170500,1.8379,1.8381,1.8378,1.8378
GBPUSD,20040203,170600,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040203,170700,1.8379,1.8383,1.8379,1.8383
GBPUSD,20040203,170800,1.8384,1.8384,1.8372,1.8372
GBPUSD,20040203,170900,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040203,171000,1.8374,1.8380,1.8374,1.8378
GBPUSD,20040203,171100,1.8377,1.8382,1.8376,1.8380
GBPUSD,20040203,171200,1.8379,1.8379,1.8372,1.8372
GBPUSD,20040203,171300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040203,171400,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040203,171500,1.8375,1.8378,1.8369,1.8369
GBPUSD,20040203,171600,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040203,171700,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040203,171800,1.8374,1.8377,1.8374,1.8375
GBPUSD,20040203,171900,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040203,172000,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040203,172100,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040203,172200,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040203,172300,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040203,172400,1.8368,1.8368,1.8365,1.8366
GBPUSD,20040203,172500,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040203,172600,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040203,172700,1.8364,1.8364,1.8362,1.8364
GBPUSD,20040203,172800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040203,172900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040203,173000,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040203,173100,1.8365,1.8369,1.8364,1.8369
GBPUSD,20040203,173200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,173300,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040203,173400,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040203,173500,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040203,173600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,173700,1.8370,1.8371,1.8368,1.8368
GBPUSD,20040203,173800,1.8367,1.8371,1.8367,1.8371
GBPUSD,20040203,173900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040203,174000,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040203,174100,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040203,174200,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040203,174300,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040203,174400,1.8369,1.8369,1.8364,1.8364
GBPUSD,20040203,174500,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040203,174600,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040203,174700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,174800,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040203,174900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040203,175000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040203,175100,1.8366,1.8370,1.8366,1.8369
GBPUSD,20040203,175200,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040203,175300,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040203,175400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,175500,1.8368,1.8373,1.8368,1.8372
GBPUSD,20040203,175600,1.8373,1.8379,1.8373,1.8379
GBPUSD,20040203,175700,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040203,175800,1.8376,1.8377,1.8375,1.8377
GBPUSD,20040203,175900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,180000,1.8379,1.8382,1.8378,1.8381
GBPUSD,20040203,180100,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040203,180200,1.8384,1.8384,1.8379,1.8379
GBPUSD,20040203,180300,1.8378,1.8378,1.8369,1.8371
GBPUSD,20040203,180400,1.8370,1.8372,1.8370,1.8370
GBPUSD,20040203,180500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040203,180600,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040203,180700,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040203,180800,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040203,180900,1.8368,1.8368,1.8365,1.8366
GBPUSD,20040203,181000,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040203,181100,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040203,181200,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040203,181300,1.8363,1.8366,1.8362,1.8366
GBPUSD,20040203,181400,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040203,181500,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040203,181600,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040203,181700,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040203,181800,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040203,181900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040203,182000,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040203,182100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040203,182200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040203,182300,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040203,182400,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040203,182500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040203,182600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040203,182700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,182800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040203,182900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040203,183000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040203,183100,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040203,183200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040203,183300,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040203,183400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,183500,1.8372,1.8375,1.8372,1.8374
GBPUSD,20040203,183600,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040203,183700,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040203,183800,1.8372,1.8372,1.8369,1.8371
GBPUSD,20040203,183900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,184000,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040203,184100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,184200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040203,184300,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040203,184400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,184500,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040203,184600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040203,184700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,184800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,184900,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040203,185000,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040203,185100,1.8369,1.8371,1.8369,1.8370
GBPUSD,20040203,185200,1.8371,1.8371,1.8369,1.8371
GBPUSD,20040203,185300,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040203,185400,1.8371,1.8371,1.8369,1.8371
GBPUSD,20040203,185500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,185600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,185700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040203,185800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,185900,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040203,190000,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040203,190100,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040203,190200,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040203,190300,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040203,190400,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040203,190500,1.8372,1.8372,1.8360,1.8361
GBPUSD,20040203,190600,1.8362,1.8364,1.8361,1.8363
GBPUSD,20040203,190700,1.8364,1.8364,1.8359,1.8359
GBPUSD,20040203,190800,1.8358,1.8362,1.8357,1.8362
GBPUSD,20040203,190900,1.8364,1.8365,1.8362,1.8362
GBPUSD,20040203,191000,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040203,191100,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040203,191200,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040203,191300,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040203,191400,1.8363,1.8363,1.8361,1.8363
GBPUSD,20040203,191500,1.8364,1.8366,1.8364,1.8365
GBPUSD,20040203,191600,1.8364,1.8365,1.8361,1.8361
GBPUSD,20040203,191700,1.8362,1.8365,1.8362,1.8364
GBPUSD,20040203,191800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040203,191900,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040203,192000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,192100,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040203,192200,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040203,192300,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040203,192400,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040203,192500,1.8362,1.8363,1.8361,1.8361
GBPUSD,20040203,192600,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040203,192700,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040203,192800,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040203,192900,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040203,193000,1.8365,1.8367,1.8365,1.8365
GBPUSD,20040203,193100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040203,193200,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040203,193300,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040203,193400,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040203,193500,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040203,193600,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040203,193700,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040203,193800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040203,193900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040203,194000,1.8368,1.8369,1.8365,1.8365
GBPUSD,20040203,194100,1.8364,1.8366,1.8364,1.8365
GBPUSD,20040203,194200,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040203,194300,1.8363,1.8365,1.8362,1.8365
GBPUSD,20040203,194400,1.8366,1.8367,1.8364,1.8364
GBPUSD,20040203,194500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040203,194600,1.8364,1.8364,1.8362,1.8363
GBPUSD,20040203,194700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040203,194800,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040203,194900,1.8363,1.8365,1.8363,1.8364
GBPUSD,20040203,195000,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040203,195100,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040203,195200,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040203,195300,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040203,195400,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040203,195500,1.8362,1.8364,1.8361,1.8362
GBPUSD,20040203,195600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,195800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,195900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,200000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,200100,1.8362,1.8363,1.8361,1.8363
GBPUSD,20040203,200200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040203,200300,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040203,200400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040203,200500,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040203,200600,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040203,200700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040203,200800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,200900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,201000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,201100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,201200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,201300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040203,201400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,201500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,201600,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040203,201700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040203,201800,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040203,201900,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040203,202000,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040203,202100,1.8376,1.8381,1.8375,1.8380
GBPUSD,20040203,202200,1.8379,1.8382,1.8379,1.8381
GBPUSD,20040203,202300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040203,202400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040203,202500,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040203,202600,1.8384,1.8384,1.8381,1.8382
GBPUSD,20040203,202700,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040203,202800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040203,202900,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040203,203000,1.8381,1.8382,1.8380,1.8381
GBPUSD,20040203,203100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040203,203200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040203,203300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040203,203400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040203,203500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040203,203600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040203,203700,1.8384,1.8384,1.8381,1.8382
GBPUSD,20040203,203800,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040203,203900,1.8380,1.8385,1.8380,1.8385
GBPUSD,20040203,204000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040203,204100,1.8385,1.8386,1.8384,1.8386
GBPUSD,20040203,204200,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040203,204300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,204400,1.8388,1.8390,1.8388,1.8388
GBPUSD,20040203,204500,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040203,204600,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040203,204700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,204800,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040203,204900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040203,205000,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040203,205100,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040203,205200,1.8388,1.8389,1.8387,1.8387
GBPUSD,20040203,205300,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040203,205400,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040203,205500,1.8389,1.8392,1.8389,1.8391
GBPUSD,20040203,205600,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040203,205700,1.8390,1.8390,1.8383,1.8385
GBPUSD,20040203,205800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040203,205900,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040203,210000,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040203,210100,1.8388,1.8389,1.8385,1.8385
GBPUSD,20040203,210200,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040203,210300,1.8381,1.8382,1.8380,1.8380
GBPUSD,20040203,210400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040203,210500,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040203,210600,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040203,210700,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040203,210800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040203,210900,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040203,211000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,211100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,211200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040203,211300,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040203,211400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040203,211500,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040203,211600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040203,211700,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040203,211800,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040203,211900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040203,212000,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040203,212100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040203,212200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040203,212300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040203,212400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040203,212500,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040203,212600,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040203,212700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,212800,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040203,212900,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040203,213000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,213100,1.8378,1.8381,1.8378,1.8380
GBPUSD,20040203,213200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040203,213300,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040203,213400,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040203,213500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,213600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,213700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040203,213800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040203,213900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040203,214000,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040203,214100,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040203,214200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040203,214300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040203,214400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040203,214500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040203,214600,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040203,214700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040203,214800,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040203,214900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040203,215000,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040203,215100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040203,215200,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040203,215300,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040203,215400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040203,215500,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040203,215600,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040203,215700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040203,215800,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040203,215900,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040203,220000,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040203,220100,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040203,220300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040203,220400,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040203,220500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,220600,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040203,220700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040203,220800,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040203,220900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,221000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040203,221100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,221200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,221300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,221400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040203,221500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040203,221600,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040203,221700,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040203,221800,1.8373,1.8376,1.8372,1.8374
GBPUSD,20040203,221900,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040203,222000,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040203,222100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040203,222200,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040203,222300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040203,222400,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040203,222500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040203,222600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040203,222700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040203,222800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040203,222900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040203,223000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,223100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,223200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040203,223300,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040203,223400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040203,223500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040203,223600,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040203,223700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040203,223800,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040203,223900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040203,224000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040203,224100,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040203,224200,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040203,224300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040203,224400,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040203,224500,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040203,224600,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040203,224700,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040203,224800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,224900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,225000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,225100,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040203,225200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040203,225300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040203,225400,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040203,225500,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040203,225600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,225700,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040203,225800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040203,225900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040203,230000,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040203,230100,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040203,230200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040203,230300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040203,230400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040203,230500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040203,230600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040203,230700,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040203,230800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,230900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040203,231000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040203,231100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,231200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,231300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040203,231400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040203,231500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040203,231600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040203,231700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040203,231800,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040203,231900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,232700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040203,232800,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040203,232900,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040203,233000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040203,233100,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040203,233200,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040203,233300,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040203,233400,1.8387,1.8387,1.8382,1.8383
GBPUSD,20040203,233500,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040203,233600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040203,233700,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040203,233800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040203,233900,1.8391,1.8391,1.8388,1.8388
GBPUSD,20040203,234000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040203,234100,1.8388,1.8390,1.8387,1.8390
GBPUSD,20040203,234200,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040203,234300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040203,234400,1.8388,1.8388,1.8385,1.8386
GBPUSD,20040203,234500,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040203,234600,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040203,234700,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040203,234800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,234900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,235000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040203,235100,1.8389,1.8398,1.8389,1.8395
GBPUSD,20040203,235200,1.8393,1.8393,1.8389,1.8389
GBPUSD,20040203,235300,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040203,235400,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040203,235500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040203,235600,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040203,235700,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040203,235800,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040203,235900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040204,000000,1.8383,1.8383,1.8382,1.8382
USDCHF,20040203,000100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040203,000200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040203,000300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040203,000400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040203,000500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040203,000600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040203,000700,1.2594,1.2595,1.2594,1.2594
USDCHF,20040203,000800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,000900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,001000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,001100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,001200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,001300,1.2592,1.2592,1.2589,1.2589
USDCHF,20040203,001400,1.2588,1.2589,1.2588,1.2589
USDCHF,20040203,001500,1.2590,1.2592,1.2590,1.2592
USDCHF,20040203,001600,1.2593,1.2593,1.2592,1.2592
USDCHF,20040203,001700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040203,001800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040203,001900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040203,002000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040203,002100,1.2591,1.2591,1.2590,1.2591
USDCHF,20040203,002200,1.2592,1.2592,1.2591,1.2592
USDCHF,20040203,002300,1.2593,1.2593,1.2592,1.2593
USDCHF,20040203,002400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,002500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,002600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,002700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,002800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,002900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,003000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,003100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,003200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040203,003300,1.2590,1.2590,1.2589,1.2589
USDCHF,20040203,003400,1.2589,1.2591,1.2589,1.2591
USDCHF,20040203,003500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040203,003600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,003700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,003800,1.2593,1.2596,1.2593,1.2596
USDCHF,20040203,004000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040203,004100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040203,004200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040203,004300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040203,004400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040203,004500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040203,004600,1.2599,1.2602,1.2599,1.2602
USDCHF,20040203,004700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040203,004800,1.2603,1.2604,1.2603,1.2604
USDCHF,20040203,004900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040203,005000,1.2605,1.2606,1.2605,1.2606
USDCHF,20040203,005100,1.2607,1.2609,1.2607,1.2609
USDCHF,20040203,005200,1.2610,1.2611,1.2610,1.2611
USDCHF,20040203,005300,1.2610,1.2610,1.2609,1.2609
USDCHF,20040203,005400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040203,005500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040203,005600,1.2610,1.2612,1.2610,1.2612
USDCHF,20040203,005700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,005800,1.2612,1.2612,1.2610,1.2610
USDCHF,20040203,005900,1.2610,1.2610,1.2610,1.2610
USDCHF,20040203,010000,1.2610,1.2611,1.2610,1.2611
USDCHF,20040203,010100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040203,010200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040203,010300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040203,010400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040203,010500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,010600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,010700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,010800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,010900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,011000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040203,011100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,011200,1.2613,1.2614,1.2613,1.2614
USDCHF,20040203,011300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040203,011400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040203,011500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,011600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040203,011700,1.2613,1.2615,1.2613,1.2615
USDCHF,20040203,011800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040203,011900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040203,012000,1.2614,1.2616,1.2614,1.2616
USDCHF,20040203,012100,1.2617,1.2620,1.2614,1.2616
USDCHF,20040203,012200,1.2617,1.2618,1.2617,1.2617
USDCHF,20040203,012300,1.2618,1.2618,1.2617,1.2617
USDCHF,20040203,012400,1.2616,1.2616,1.2614,1.2616
USDCHF,20040203,012500,1.2617,1.2620,1.2617,1.2620
USDCHF,20040203,012600,1.2621,1.2625,1.2621,1.2625
USDCHF,20040203,012700,1.2626,1.2628,1.2625,1.2625
USDCHF,20040203,012800,1.2624,1.2624,1.2623,1.2624
USDCHF,20040203,012900,1.2623,1.2623,1.2623,1.2623
USDCHF,20040203,013000,1.2623,1.2623,1.2621,1.2621
USDCHF,20040203,013100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040203,013200,1.2619,1.2620,1.2619,1.2620
USDCHF,20040203,013300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040203,013400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040203,013500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040203,013600,1.2619,1.2620,1.2619,1.2620
USDCHF,20040203,013700,1.2621,1.2624,1.2621,1.2624
USDCHF,20040203,013800,1.2625,1.2625,1.2623,1.2624
USDCHF,20040203,013900,1.2625,1.2627,1.2625,1.2626
USDCHF,20040203,014000,1.2626,1.2626,1.2623,1.2623
USDCHF,20040203,014100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040203,014200,1.2622,1.2623,1.2622,1.2623
USDCHF,20040203,014300,1.2622,1.2622,1.2621,1.2621
USDCHF,20040203,014400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040203,014500,1.2620,1.2620,1.2619,1.2619
USDCHF,20040203,014600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040203,014700,1.2618,1.2620,1.2618,1.2620
USDCHF,20040203,014800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040203,014900,1.2620,1.2621,1.2620,1.2621
USDCHF,20040203,015000,1.2621,1.2621,1.2620,1.2620
USDCHF,20040203,015100,1.2619,1.2620,1.2619,1.2620
USDCHF,20040203,015200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040203,015300,1.2618,1.2619,1.2618,1.2619
USDCHF,20040203,015400,1.2620,1.2621,1.2620,1.2621
USDCHF,20040203,015500,1.2622,1.2622,1.2620,1.2620
USDCHF,20040203,015600,1.2621,1.2621,1.2621,1.2621
USDCHF,20040203,015700,1.2621,1.2621,1.2621,1.2621
USDCHF,20040203,015800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040203,015900,1.2620,1.2621,1.2616,1.2616
USDCHF,20040203,020000,1.2615,1.2615,1.2614,1.2614
USDCHF,20040203,020100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040203,020200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040203,020300,1.2616,1.2617,1.2616,1.2617
USDCHF,20040203,020400,1.2618,1.2618,1.2616,1.2616
USDCHF,20040203,020500,1.2616,1.2616,1.2615,1.2615
USDCHF,20040203,020600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040203,020700,1.2613,1.2613,1.2612,1.2612
USDCHF,20040203,020800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040203,020900,1.2612,1.2612,1.2611,1.2611
USDCHF,20040203,021000,1.2610,1.2610,1.2609,1.2609
USDCHF,20040203,021100,1.2608,1.2608,1.2605,1.2605
USDCHF,20040203,021200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040203,021300,1.2606,1.2607,1.2606,1.2606
USDCHF,20040203,021400,1.2606,1.2606,1.2605,1.2605
USDCHF,20040203,021500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040203,021600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040203,021700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040203,021800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040203,021900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040203,022000,1.2606,1.2608,1.2606,1.2608
USDCHF,20040203,022100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040203,022200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040203,022300,1.2609,1.2612,1.2608,1.2611
USDCHF,20040203,022400,1.2610,1.2611,1.2610,1.2611
USDCHF,20040203,022500,1.2610,1.2610,1.2609,1.2609
USDCHF,20040203,022600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040203,022700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040203,022800,1.2610,1.2610,1.2607,1.2607
USDCHF,20040203,022900,1.2608,1.2608,1.2605,1.2606
USDCHF,20040203,023000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040203,023100,1.2603,1.2603,1.2602,1.2603
USDCHF,20040203,023200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040203,023300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040203,023400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040203,023500,1.2601,1.2603,1.2601,1.2602
USDCHF,20040203,023600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040203,023700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040203,023800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040203,023900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040203,024000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040203,024100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040203,024200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040203,024300,1.2599,1.2599,1.2596,1.2596
USDCHF,20040203,024400,1.2595,1.2595,1.2592,1.2592
USDCHF,20040203,024500,1.2591,1.2593,1.2591,1.2593
USDCHF,20040203,024600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040203,024700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,024800,1.2593,1.2593,1.2591,1.2591
USDCHF,20040203,024900,1.2590,1.2591,1.2588,1.2591
USDCHF,20040203,025000,1.2592,1.2593,1.2592,1.2593
USDCHF,20040203,025100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,025200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,025300,1.2594,1.2594,1.2593,1.2594
USDCHF,20040203,025400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,025500,1.2594,1.2599,1.2594,1.2597
USDCHF,20040203,025600,1.2596,1.2596,1.2595,1.2595
USDCHF,20040203,025700,1.2595,1.2595,1.2592,1.2592
USDCHF,20040203,025800,1.2591,1.2591,1.2587,1.2587
USDCHF,20040203,025900,1.2586,1.2589,1.2585,1.2589
USDCHF,20040203,030000,1.2590,1.2592,1.2590,1.2592
USDCHF,20040203,030100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040203,030200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040203,030300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040203,030400,1.2596,1.2599,1.2596,1.2599
USDCHF,20040203,030500,1.2599,1.2599,1.2598,1.2598
USDCHF,20040203,030600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040203,030700,1.2597,1.2597,1.2595,1.2595
USDCHF,20040203,030800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040203,030900,1.2595,1.2595,1.2593,1.2593
USDCHF,20040203,031000,1.2592,1.2593,1.2592,1.2593
USDCHF,20040203,031100,1.2594,1.2594,1.2591,1.2591
USDCHF,20040203,031200,1.2590,1.2590,1.2589,1.2590
USDCHF,20040203,031300,1.2589,1.2589,1.2586,1.2588
USDCHF,20040203,031400,1.2589,1.2591,1.2589,1.2591
USDCHF,20040203,031500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040203,031600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040203,031700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040203,031800,1.2588,1.2588,1.2581,1.2582
USDCHF,20040203,031900,1.2583,1.2583,1.2582,1.2582
USDCHF,20040203,032000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,032100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040203,032200,1.2581,1.2581,1.2580,1.2581
USDCHF,20040203,032300,1.2581,1.2581,1.2574,1.2574
USDCHF,20040203,032400,1.2575,1.2576,1.2575,1.2576
USDCHF,20040203,032500,1.2577,1.2578,1.2577,1.2577
USDCHF,20040203,032600,1.2578,1.2579,1.2577,1.2577
USDCHF,20040203,032700,1.2576,1.2581,1.2576,1.2581
USDCHF,20040203,032800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040203,032900,1.2579,1.2581,1.2579,1.2581
USDCHF,20040203,033000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040203,033100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040203,033200,1.2578,1.2579,1.2578,1.2579
USDCHF,20040203,033300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040203,033400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,033500,1.2580,1.2580,1.2579,1.2579
USDCHF,20040203,033600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,033700,1.2578,1.2578,1.2577,1.2577
USDCHF,20040203,033800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040203,033900,1.2578,1.2581,1.2578,1.2581
USDCHF,20040203,034000,1.2580,1.2580,1.2579,1.2580
USDCHF,20040203,034100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040203,034200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,034300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,034400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,034500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,034600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,034700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,034800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,034900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035400,1.2580,1.2581,1.2580,1.2580
USDCHF,20040203,035500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040203,035900,1.2580,1.2582,1.2580,1.2582
USDCHF,20040203,040000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040203,040100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040203,040200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,040300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,040400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,040500,1.2582,1.2582,1.2582,1.2582
USDCHF,20040203,040600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040203,040700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040203,040800,1.2582,1.2582,1.2582,1.2582
USDCHF,20040203,040900,1.2582,1.2584,1.2582,1.2583
USDCHF,20040203,041000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040203,041100,1.2585,1.2587,1.2585,1.2586
USDCHF,20040203,041200,1.2587,1.2587,1.2586,1.2586
USDCHF,20040203,041300,1.2586,1.2586,1.2585,1.2585
USDCHF,20040203,041400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040203,041500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040203,041600,1.2584,1.2585,1.2584,1.2585
USDCHF,20040203,041700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040203,041800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040203,041900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040203,042000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040203,042100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040203,042200,1.2584,1.2584,1.2581,1.2581
USDCHF,20040203,042300,1.2582,1.2582,1.2581,1.2581
USDCHF,20040203,042400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,042500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,042600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,042700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,042800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040203,042900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,043000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,043100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,043200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,043300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,043400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,043500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040203,043600,1.2580,1.2580,1.2577,1.2577
USDCHF,20040203,043700,1.2577,1.2577,1.2575,1.2575
USDCHF,20040203,043800,1.2574,1.2575,1.2574,1.2574
USDCHF,20040203,043900,1.2573,1.2574,1.2572,1.2574
USDCHF,20040203,044000,1.2573,1.2574,1.2572,1.2574
USDCHF,20040203,044100,1.2573,1.2574,1.2573,1.2573
USDCHF,20040203,044200,1.2573,1.2573,1.2571,1.2571
USDCHF,20040203,044300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,044400,1.2571,1.2573,1.2571,1.2572
USDCHF,20040203,044500,1.2571,1.2572,1.2571,1.2572
USDCHF,20040203,044600,1.2572,1.2572,1.2571,1.2572
USDCHF,20040203,044700,1.2573,1.2574,1.2573,1.2574
USDCHF,20040203,044800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040203,044900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040203,045000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040203,045100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040203,045200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040203,045300,1.2573,1.2573,1.2572,1.2572
USDCHF,20040203,045400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,045500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,045600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,045700,1.2573,1.2573,1.2572,1.2572
USDCHF,20040203,045800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,045900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,050000,1.2572,1.2573,1.2572,1.2573
USDCHF,20040203,050100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,050200,1.2574,1.2574,1.2573,1.2574
USDCHF,20040203,050300,1.2573,1.2574,1.2573,1.2574
USDCHF,20040203,050400,1.2573,1.2574,1.2573,1.2574
USDCHF,20040203,050500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,050600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,050700,1.2573,1.2573,1.2572,1.2573
USDCHF,20040203,050800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,050900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,051000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,051100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,051200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,051300,1.2573,1.2573,1.2572,1.2572
USDCHF,20040203,051400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,051500,1.2573,1.2573,1.2572,1.2572
USDCHF,20040203,051600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040203,051700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040203,051800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,051900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,052000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,052100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040203,052200,1.2570,1.2571,1.2570,1.2571
USDCHF,20040203,052300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,052400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,052500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,052600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040203,052700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,052800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,052900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,053000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,053100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,053200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,053300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,053400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040203,053500,1.2571,1.2572,1.2571,1.2572
USDCHF,20040203,053600,1.2572,1.2574,1.2572,1.2574
USDCHF,20040203,053700,1.2574,1.2574,1.2573,1.2573
USDCHF,20040203,053800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,053900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040203,054000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040203,054100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040203,054200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040203,054300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,054400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,054500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040203,054600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,054700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040203,054800,1.2570,1.2570,1.2569,1.2569
USDCHF,20040203,054900,1.2569,1.2570,1.2569,1.2570
USDCHF,20040203,055000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,055100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,055200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,055300,1.2570,1.2570,1.2569,1.2569
USDCHF,20040203,055400,1.2568,1.2569,1.2568,1.2569
USDCHF,20040203,055500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,055600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,055700,1.2571,1.2574,1.2571,1.2574
USDCHF,20040203,055800,1.2573,1.2573,1.2572,1.2572
USDCHF,20040203,055900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,060000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,060100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,060200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040203,060300,1.2572,1.2573,1.2572,1.2573
USDCHF,20040203,060400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,060500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,060600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,060700,1.2573,1.2573,1.2572,1.2572
USDCHF,20040203,060800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040203,060900,1.2571,1.2571,1.2569,1.2569
USDCHF,20040203,061000,1.2568,1.2568,1.2566,1.2566
USDCHF,20040203,061100,1.2567,1.2567,1.2565,1.2565
USDCHF,20040203,061200,1.2565,1.2566,1.2564,1.2566
USDCHF,20040203,061300,1.2567,1.2569,1.2567,1.2569
USDCHF,20040203,061400,1.2569,1.2569,1.2568,1.2568
USDCHF,20040203,061500,1.2568,1.2568,1.2566,1.2566
USDCHF,20040203,061600,1.2565,1.2565,1.2562,1.2562
USDCHF,20040203,061700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040203,061800,1.2564,1.2564,1.2564,1.2564
USDCHF,20040203,061900,1.2564,1.2564,1.2564,1.2564
USDCHF,20040203,062000,1.2564,1.2565,1.2564,1.2565
USDCHF,20040203,062100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,062900,1.2566,1.2567,1.2565,1.2565
USDCHF,20040203,063000,1.2565,1.2566,1.2565,1.2566
USDCHF,20040203,063100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,063200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,063300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,063400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,063500,1.2567,1.2567,1.2566,1.2566
USDCHF,20040203,063600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,063700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,063800,1.2566,1.2566,1.2565,1.2565
USDCHF,20040203,063900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,064000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,064100,1.2565,1.2566,1.2565,1.2566
USDCHF,20040203,064200,1.2566,1.2566,1.2566,1.2566
USDCHF,20040203,064300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,064400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,064500,1.2566,1.2567,1.2566,1.2567
USDCHF,20040203,064600,1.2566,1.2566,1.2566,1.2566
USDCHF,20040203,064700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,064800,1.2567,1.2567,1.2566,1.2567
USDCHF,20040203,064900,1.2566,1.2566,1.2565,1.2565
USDCHF,20040203,065000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,065100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,065200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,065300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,065400,1.2566,1.2566,1.2566,1.2566
USDCHF,20040203,065500,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,065600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,065700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,065800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,065900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,070000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,070100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,070200,1.2566,1.2567,1.2565,1.2565
USDCHF,20040203,070300,1.2566,1.2566,1.2565,1.2565
USDCHF,20040203,070400,1.2565,1.2565,1.2564,1.2564
USDCHF,20040203,070500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,070600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,070700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,070800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,070900,1.2565,1.2566,1.2565,1.2566
USDCHF,20040203,071000,1.2566,1.2566,1.2566,1.2566
USDCHF,20040203,071100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,071200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,071300,1.2567,1.2568,1.2567,1.2568
USDCHF,20040203,071400,1.2569,1.2569,1.2568,1.2569
USDCHF,20040203,071500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040203,071600,1.2568,1.2568,1.2567,1.2567
USDCHF,20040203,071700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,071800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,071900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040203,072000,1.2567,1.2567,1.2565,1.2565
USDCHF,20040203,072100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040203,072200,1.2566,1.2568,1.2566,1.2568
USDCHF,20040203,072300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040203,072400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040203,072500,1.2568,1.2568,1.2567,1.2567
USDCHF,20040203,072600,1.2567,1.2568,1.2567,1.2568
USDCHF,20040203,072700,1.2568,1.2569,1.2568,1.2569
USDCHF,20040203,072800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040203,072900,1.2569,1.2570,1.2569,1.2570
USDCHF,20040203,073000,1.2571,1.2571,1.2570,1.2570
USDCHF,20040203,073100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,073200,1.2571,1.2571,1.2570,1.2571
USDCHF,20040203,073300,1.2570,1.2571,1.2570,1.2571
USDCHF,20040203,073400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040203,073500,1.2570,1.2570,1.2568,1.2568
USDCHF,20040203,073600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040203,073700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040203,073800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,073900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040203,074000,1.2570,1.2571,1.2570,1.2570
USDCHF,20040203,074100,1.2569,1.2569,1.2562,1.2562
USDCHF,20040203,074200,1.2561,1.2562,1.2561,1.2561
USDCHF,20040203,074300,1.2560,1.2562,1.2560,1.2562
USDCHF,20040203,074400,1.2561,1.2562,1.2561,1.2561
USDCHF,20040203,074500,1.2562,1.2562,1.2561,1.2561
USDCHF,20040203,074600,1.2562,1.2562,1.2561,1.2561
USDCHF,20040203,074700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040203,074800,1.2561,1.2561,1.2560,1.2560
USDCHF,20040203,074900,1.2559,1.2559,1.2556,1.2557
USDCHF,20040203,075000,1.2556,1.2556,1.2553,1.2553
USDCHF,20040203,075100,1.2554,1.2554,1.2549,1.2550
USDCHF,20040203,075200,1.2549,1.2549,1.2546,1.2548
USDCHF,20040203,075300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040203,075400,1.2549,1.2551,1.2549,1.2551
USDCHF,20040203,075500,1.2550,1.2550,1.2546,1.2546
USDCHF,20040203,075600,1.2547,1.2550,1.2547,1.2550
USDCHF,20040203,075700,1.2551,1.2551,1.2550,1.2551
USDCHF,20040203,075800,1.2551,1.2551,1.2550,1.2550
USDCHF,20040203,075900,1.2549,1.2549,1.2545,1.2545
USDCHF,20040203,080000,1.2544,1.2544,1.2541,1.2541
USDCHF,20040203,080100,1.2540,1.2541,1.2539,1.2539
USDCHF,20040203,080200,1.2538,1.2539,1.2537,1.2539
USDCHF,20040203,080300,1.2539,1.2541,1.2539,1.2541
USDCHF,20040203,080400,1.2540,1.2540,1.2539,1.2539
USDCHF,20040203,080500,1.2540,1.2542,1.2539,1.2542
USDCHF,20040203,080600,1.2541,1.2543,1.2541,1.2543
USDCHF,20040203,080700,1.2544,1.2544,1.2543,1.2543
USDCHF,20040203,080800,1.2542,1.2542,1.2539,1.2539
USDCHF,20040203,080900,1.2538,1.2538,1.2532,1.2532
USDCHF,20040203,081000,1.2531,1.2532,1.2531,1.2531
USDCHF,20040203,081100,1.2532,1.2533,1.2529,1.2529
USDCHF,20040203,081200,1.2528,1.2532,1.2528,1.2532
USDCHF,20040203,081300,1.2533,1.2533,1.2532,1.2532
USDCHF,20040203,081400,1.2531,1.2531,1.2528,1.2528
USDCHF,20040203,081500,1.2527,1.2527,1.2520,1.2520
USDCHF,20040203,081600,1.2519,1.2519,1.2516,1.2518
USDCHF,20040203,081700,1.2519,1.2524,1.2519,1.2524
USDCHF,20040203,081800,1.2523,1.2526,1.2523,1.2526
USDCHF,20040203,081900,1.2525,1.2528,1.2525,1.2528
USDCHF,20040203,082000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040203,082100,1.2529,1.2529,1.2526,1.2526
USDCHF,20040203,082200,1.2527,1.2530,1.2527,1.2529
USDCHF,20040203,082300,1.2530,1.2533,1.2530,1.2533
USDCHF,20040203,082400,1.2532,1.2532,1.2528,1.2528
USDCHF,20040203,082500,1.2527,1.2527,1.2525,1.2527
USDCHF,20040203,082600,1.2528,1.2529,1.2528,1.2529
USDCHF,20040203,082700,1.2530,1.2531,1.2529,1.2531
USDCHF,20040203,082800,1.2532,1.2532,1.2530,1.2530
USDCHF,20040203,082900,1.2531,1.2531,1.2529,1.2530
USDCHF,20040203,083000,1.2529,1.2529,1.2523,1.2523
USDCHF,20040203,083100,1.2522,1.2524,1.2522,1.2524
USDCHF,20040203,083200,1.2525,1.2527,1.2521,1.2521
USDCHF,20040203,083300,1.2522,1.2523,1.2520,1.2521
USDCHF,20040203,083400,1.2520,1.2521,1.2520,1.2520
USDCHF,20040203,083500,1.2519,1.2521,1.2518,1.2520
USDCHF,20040203,083600,1.2521,1.2521,1.2511,1.2511
USDCHF,20040203,083700,1.2512,1.2514,1.2510,1.2514
USDCHF,20040203,083800,1.2515,1.2517,1.2515,1.2516
USDCHF,20040203,083900,1.2517,1.2517,1.2516,1.2516
USDCHF,20040203,084000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040203,084100,1.2516,1.2517,1.2515,1.2515
USDCHF,20040203,084200,1.2516,1.2517,1.2515,1.2516
USDCHF,20040203,084300,1.2515,1.2516,1.2515,1.2515
USDCHF,20040203,084400,1.2516,1.2516,1.2512,1.2513
USDCHF,20040203,084500,1.2512,1.2512,1.2508,1.2508
USDCHF,20040203,084600,1.2507,1.2508,1.2497,1.2497
USDCHF,20040203,084700,1.2496,1.2500,1.2495,1.2499
USDCHF,20040203,084800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040203,084900,1.2500,1.2500,1.2498,1.2498
USDCHF,20040203,085000,1.2497,1.2497,1.2490,1.2491
USDCHF,20040203,085100,1.2492,1.2494,1.2492,1.2494
USDCHF,20040203,085200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040203,085300,1.2495,1.2498,1.2495,1.2498
USDCHF,20040203,085400,1.2497,1.2497,1.2484,1.2484
USDCHF,20040203,085500,1.2483,1.2483,1.2478,1.2479
USDCHF,20040203,085600,1.2478,1.2478,1.2476,1.2478
USDCHF,20040203,085700,1.2477,1.2479,1.2477,1.2479
USDCHF,20040203,085800,1.2478,1.2479,1.2475,1.2479
USDCHF,20040203,085900,1.2478,1.2479,1.2477,1.2477
USDCHF,20040203,090000,1.2476,1.2476,1.2473,1.2474
USDCHF,20040203,090100,1.2475,1.2476,1.2475,1.2475
USDCHF,20040203,090200,1.2474,1.2474,1.2465,1.2465
USDCHF,20040203,090300,1.2464,1.2465,1.2464,1.2465
USDCHF,20040203,090400,1.2466,1.2469,1.2466,1.2469
USDCHF,20040203,090500,1.2470,1.2472,1.2470,1.2471
USDCHF,20040203,090600,1.2470,1.2473,1.2470,1.2473
USDCHF,20040203,090700,1.2474,1.2478,1.2474,1.2478
USDCHF,20040203,090800,1.2477,1.2480,1.2477,1.2480
USDCHF,20040203,090900,1.2479,1.2481,1.2479,1.2481
USDCHF,20040203,091000,1.2483,1.2483,1.2481,1.2481
USDCHF,20040203,091100,1.2482,1.2484,1.2482,1.2484
USDCHF,20040203,091200,1.2483,1.2486,1.2483,1.2486
USDCHF,20040203,091300,1.2485,1.2486,1.2484,1.2486
USDCHF,20040203,091400,1.2485,1.2485,1.2481,1.2481
USDCHF,20040203,091500,1.2480,1.2480,1.2479,1.2480
USDCHF,20040203,091600,1.2481,1.2484,1.2481,1.2484
USDCHF,20040203,091700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040203,091800,1.2483,1.2486,1.2483,1.2486
USDCHF,20040203,091900,1.2485,1.2486,1.2485,1.2486
USDCHF,20040203,092000,1.2487,1.2489,1.2487,1.2489
USDCHF,20040203,092100,1.2488,1.2488,1.2487,1.2488
USDCHF,20040203,092200,1.2489,1.2493,1.2489,1.2490
USDCHF,20040203,092300,1.2491,1.2492,1.2490,1.2490
USDCHF,20040203,092400,1.2489,1.2489,1.2486,1.2486
USDCHF,20040203,092500,1.2486,1.2486,1.2484,1.2484
USDCHF,20040203,092600,1.2483,1.2483,1.2478,1.2479
USDCHF,20040203,092700,1.2480,1.2481,1.2477,1.2477
USDCHF,20040203,092800,1.2478,1.2479,1.2477,1.2479
USDCHF,20040203,092900,1.2480,1.2481,1.2479,1.2481
USDCHF,20040203,093000,1.2482,1.2483,1.2481,1.2483
USDCHF,20040203,093100,1.2484,1.2485,1.2484,1.2484
USDCHF,20040203,093200,1.2483,1.2483,1.2481,1.2482
USDCHF,20040203,093300,1.2483,1.2486,1.2483,1.2484
USDCHF,20040203,093400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040203,093500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040203,093600,1.2483,1.2486,1.2483,1.2486
USDCHF,20040203,093700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040203,093800,1.2487,1.2488,1.2485,1.2485
USDCHF,20040203,093900,1.2484,1.2485,1.2483,1.2483
USDCHF,20040203,094000,1.2482,1.2482,1.2480,1.2480
USDCHF,20040203,094100,1.2479,1.2480,1.2478,1.2479
USDCHF,20040203,094200,1.2478,1.2478,1.2476,1.2477
USDCHF,20040203,094300,1.2476,1.2477,1.2476,1.2477
USDCHF,20040203,094400,1.2476,1.2478,1.2476,1.2477
USDCHF,20040203,094500,1.2478,1.2479,1.2478,1.2478
USDCHF,20040203,094600,1.2479,1.2482,1.2479,1.2481
USDCHF,20040203,094700,1.2482,1.2484,1.2482,1.2483
USDCHF,20040203,094800,1.2482,1.2486,1.2482,1.2486
USDCHF,20040203,094900,1.2485,1.2486,1.2484,1.2484
USDCHF,20040203,095000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040203,095100,1.2485,1.2485,1.2482,1.2482
USDCHF,20040203,095200,1.2483,1.2483,1.2481,1.2481
USDCHF,20040203,095300,1.2482,1.2484,1.2481,1.2483
USDCHF,20040203,095400,1.2484,1.2484,1.2483,1.2484
USDCHF,20040203,095500,1.2484,1.2484,1.2482,1.2482
USDCHF,20040203,095600,1.2483,1.2483,1.2480,1.2480
USDCHF,20040203,095700,1.2479,1.2481,1.2479,1.2481
USDCHF,20040203,095800,1.2482,1.2482,1.2481,1.2481
USDCHF,20040203,095900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040203,100000,1.2480,1.2480,1.2480,1.2480
USDCHF,20040203,100100,1.2481,1.2484,1.2481,1.2484
USDCHF,20040203,100200,1.2483,1.2483,1.2482,1.2483
USDCHF,20040203,100300,1.2482,1.2483,1.2482,1.2483
USDCHF,20040203,100400,1.2482,1.2483,1.2482,1.2483
USDCHF,20040203,100500,1.2484,1.2486,1.2484,1.2486
USDCHF,20040203,100600,1.2487,1.2487,1.2485,1.2485
USDCHF,20040203,100700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,100800,1.2484,1.2485,1.2484,1.2484
USDCHF,20040203,100900,1.2485,1.2485,1.2484,1.2484
USDCHF,20040203,101000,1.2483,1.2484,1.2483,1.2483
USDCHF,20040203,101100,1.2482,1.2483,1.2482,1.2483
USDCHF,20040203,101200,1.2482,1.2484,1.2482,1.2484
USDCHF,20040203,101300,1.2483,1.2484,1.2480,1.2480
USDCHF,20040203,101400,1.2479,1.2483,1.2479,1.2483
USDCHF,20040203,101500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,101600,1.2486,1.2488,1.2486,1.2488
USDCHF,20040203,101700,1.2487,1.2487,1.2485,1.2487
USDCHF,20040203,101800,1.2486,1.2487,1.2486,1.2486
USDCHF,20040203,101900,1.2485,1.2487,1.2485,1.2487
USDCHF,20040203,102000,1.2486,1.2487,1.2486,1.2486
USDCHF,20040203,102100,1.2487,1.2489,1.2487,1.2489
USDCHF,20040203,102200,1.2488,1.2488,1.2487,1.2488
USDCHF,20040203,102300,1.2487,1.2487,1.2486,1.2486
USDCHF,20040203,102400,1.2487,1.2488,1.2487,1.2488
USDCHF,20040203,102500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,102600,1.2487,1.2488,1.2485,1.2485
USDCHF,20040203,102700,1.2486,1.2486,1.2485,1.2486
USDCHF,20040203,102800,1.2486,1.2488,1.2486,1.2488
USDCHF,20040203,102900,1.2489,1.2493,1.2489,1.2492
USDCHF,20040203,103000,1.2493,1.2493,1.2491,1.2491
USDCHF,20040203,103100,1.2492,1.2494,1.2492,1.2493
USDCHF,20040203,103200,1.2492,1.2493,1.2492,1.2493
USDCHF,20040203,103300,1.2492,1.2492,1.2490,1.2491
USDCHF,20040203,103400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040203,103500,1.2492,1.2493,1.2492,1.2493
USDCHF,20040203,103600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040203,103700,1.2491,1.2492,1.2491,1.2492
USDCHF,20040203,103800,1.2491,1.2491,1.2489,1.2489
USDCHF,20040203,103900,1.2489,1.2489,1.2487,1.2488
USDCHF,20040203,104000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040203,104100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,104200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040203,104300,1.2490,1.2490,1.2486,1.2486
USDCHF,20040203,104400,1.2485,1.2485,1.2483,1.2483
USDCHF,20040203,104500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,104600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040203,104700,1.2487,1.2489,1.2487,1.2489
USDCHF,20040203,104800,1.2488,1.2490,1.2486,1.2486
USDCHF,20040203,104900,1.2487,1.2487,1.2485,1.2485
USDCHF,20040203,105000,1.2484,1.2486,1.2484,1.2486
USDCHF,20040203,105100,1.2487,1.2487,1.2486,1.2486
USDCHF,20040203,105200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040203,105300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,105400,1.2484,1.2485,1.2483,1.2484
USDCHF,20040203,105500,1.2483,1.2484,1.2483,1.2484
USDCHF,20040203,105600,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,105700,1.2484,1.2488,1.2484,1.2488
USDCHF,20040203,105800,1.2489,1.2489,1.2486,1.2486
USDCHF,20040203,105900,1.2485,1.2486,1.2483,1.2483
USDCHF,20040203,110000,1.2484,1.2486,1.2484,1.2484
USDCHF,20040203,110100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040203,110200,1.2483,1.2485,1.2483,1.2483
USDCHF,20040203,110300,1.2484,1.2484,1.2482,1.2482
USDCHF,20040203,110400,1.2481,1.2481,1.2479,1.2481
USDCHF,20040203,110500,1.2481,1.2482,1.2480,1.2480
USDCHF,20040203,110600,1.2479,1.2481,1.2479,1.2481
USDCHF,20040203,110700,1.2480,1.2480,1.2479,1.2479
USDCHF,20040203,110800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040203,110900,1.2477,1.2478,1.2477,1.2478
USDCHF,20040203,111000,1.2478,1.2479,1.2478,1.2479
USDCHF,20040203,111100,1.2480,1.2481,1.2480,1.2481
USDCHF,20040203,111200,1.2482,1.2482,1.2481,1.2481
USDCHF,20040203,111300,1.2482,1.2483,1.2482,1.2483
USDCHF,20040203,111400,1.2484,1.2484,1.2482,1.2482
USDCHF,20040203,111500,1.2481,1.2482,1.2481,1.2481
USDCHF,20040203,111700,1.2481,1.2481,1.2476,1.2476
USDCHF,20040203,111800,1.2475,1.2476,1.2475,1.2476
USDCHF,20040203,111900,1.2475,1.2476,1.2475,1.2475
USDCHF,20040203,112000,1.2476,1.2476,1.2475,1.2475
USDCHF,20040203,112100,1.2476,1.2478,1.2475,1.2478
USDCHF,20040203,112200,1.2477,1.2478,1.2477,1.2478
USDCHF,20040203,112300,1.2477,1.2477,1.2472,1.2472
USDCHF,20040203,112400,1.2471,1.2471,1.2470,1.2470
USDCHF,20040203,112500,1.2471,1.2472,1.2471,1.2472
USDCHF,20040203,112600,1.2473,1.2475,1.2473,1.2475
USDCHF,20040203,112700,1.2476,1.2476,1.2474,1.2474
USDCHF,20040203,112800,1.2473,1.2474,1.2472,1.2472
USDCHF,20040203,112900,1.2473,1.2473,1.2470,1.2470
USDCHF,20040203,113000,1.2471,1.2473,1.2470,1.2473
USDCHF,20040203,113100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040203,113200,1.2473,1.2473,1.2471,1.2472
USDCHF,20040203,113300,1.2471,1.2473,1.2471,1.2472
USDCHF,20040203,113400,1.2473,1.2473,1.2472,1.2472
USDCHF,20040203,113500,1.2471,1.2472,1.2471,1.2471
USDCHF,20040203,113600,1.2470,1.2471,1.2470,1.2470
USDCHF,20040203,113700,1.2469,1.2472,1.2469,1.2472
USDCHF,20040203,113800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040203,113900,1.2471,1.2471,1.2470,1.2470
USDCHF,20040203,114000,1.2470,1.2472,1.2470,1.2472
USDCHF,20040203,114100,1.2473,1.2474,1.2473,1.2474
USDCHF,20040203,114200,1.2475,1.2476,1.2474,1.2474
USDCHF,20040203,114300,1.2473,1.2473,1.2469,1.2469
USDCHF,20040203,114400,1.2468,1.2468,1.2465,1.2465
USDCHF,20040203,114500,1.2464,1.2465,1.2463,1.2465
USDCHF,20040203,114600,1.2465,1.2467,1.2465,1.2467
USDCHF,20040203,114700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040203,114800,1.2464,1.2464,1.2463,1.2463
USDCHF,20040203,114900,1.2462,1.2463,1.2462,1.2462
USDCHF,20040203,115000,1.2463,1.2463,1.2462,1.2462
USDCHF,20040203,115100,1.2463,1.2467,1.2463,1.2467
USDCHF,20040203,115200,1.2466,1.2466,1.2464,1.2464
USDCHF,20040203,115300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040203,115400,1.2463,1.2463,1.2460,1.2460
USDCHF,20040203,115500,1.2459,1.2459,1.2457,1.2458
USDCHF,20040203,115600,1.2457,1.2459,1.2457,1.2459
USDCHF,20040203,115700,1.2458,1.2460,1.2458,1.2460
USDCHF,20040203,115800,1.2459,1.2460,1.2456,1.2456
USDCHF,20040203,115900,1.2455,1.2456,1.2443,1.2443
USDCHF,20040203,120000,1.2442,1.2443,1.2434,1.2434
USDCHF,20040203,120100,1.2433,1.2437,1.2433,1.2437
USDCHF,20040203,120200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040203,120300,1.2439,1.2446,1.2438,1.2445
USDCHF,20040203,120400,1.2446,1.2449,1.2445,1.2449
USDCHF,20040203,120500,1.2448,1.2448,1.2443,1.2445
USDCHF,20040203,120600,1.2446,1.2447,1.2445,1.2446
USDCHF,20040203,120700,1.2445,1.2454,1.2445,1.2454
USDCHF,20040203,120800,1.2455,1.2458,1.2453,1.2456
USDCHF,20040203,120900,1.2457,1.2459,1.2455,1.2455
USDCHF,20040203,121000,1.2454,1.2454,1.2453,1.2453
USDCHF,20040203,121100,1.2454,1.2454,1.2453,1.2453
USDCHF,20040203,121200,1.2454,1.2456,1.2454,1.2455
USDCHF,20040203,121300,1.2456,1.2456,1.2453,1.2453
USDCHF,20040203,121400,1.2454,1.2455,1.2454,1.2455
USDCHF,20040203,121600,1.2455,1.2456,1.2455,1.2455
USDCHF,20040203,121700,1.2454,1.2454,1.2453,1.2454
USDCHF,20040203,121800,1.2453,1.2454,1.2453,1.2454
USDCHF,20040203,121900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040203,122000,1.2457,1.2457,1.2456,1.2456
USDCHF,20040203,122100,1.2456,1.2456,1.2454,1.2454
USDCHF,20040203,122200,1.2455,1.2456,1.2455,1.2455
USDCHF,20040203,122300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040203,122400,1.2453,1.2454,1.2449,1.2449
USDCHF,20040203,122500,1.2448,1.2449,1.2446,1.2446
USDCHF,20040203,122600,1.2445,1.2446,1.2444,1.2446
USDCHF,20040203,122700,1.2447,1.2448,1.2447,1.2448
USDCHF,20040203,122800,1.2449,1.2450,1.2449,1.2449
USDCHF,20040203,122900,1.2450,1.2450,1.2443,1.2444
USDCHF,20040203,123000,1.2443,1.2443,1.2436,1.2436
USDCHF,20040203,123100,1.2435,1.2437,1.2434,1.2437
USDCHF,20040203,123200,1.2438,1.2439,1.2438,1.2439
USDCHF,20040203,123300,1.2440,1.2440,1.2435,1.2435
USDCHF,20040203,123400,1.2434,1.2435,1.2433,1.2435
USDCHF,20040203,123500,1.2436,1.2437,1.2435,1.2436
USDCHF,20040203,123600,1.2437,1.2439,1.2434,1.2434
USDCHF,20040203,123700,1.2433,1.2433,1.2428,1.2429
USDCHF,20040203,123800,1.2430,1.2431,1.2429,1.2431
USDCHF,20040203,123900,1.2432,1.2435,1.2432,1.2435
USDCHF,20040203,124000,1.2434,1.2435,1.2434,1.2435
USDCHF,20040203,124100,1.2436,1.2436,1.2435,1.2435
USDCHF,20040203,124200,1.2434,1.2434,1.2433,1.2433
USDCHF,20040203,124300,1.2432,1.2436,1.2432,1.2436
USDCHF,20040203,124400,1.2435,1.2436,1.2434,1.2436
USDCHF,20040203,124500,1.2437,1.2446,1.2437,1.2446
USDCHF,20040203,124600,1.2447,1.2449,1.2447,1.2449
USDCHF,20040203,124700,1.2449,1.2450,1.2449,1.2450
USDCHF,20040203,124800,1.2451,1.2456,1.2451,1.2456
USDCHF,20040203,124900,1.2457,1.2457,1.2455,1.2455
USDCHF,20040203,125000,1.2456,1.2456,1.2453,1.2453
USDCHF,20040203,125100,1.2452,1.2452,1.2450,1.2451
USDCHF,20040203,125200,1.2452,1.2455,1.2452,1.2455
USDCHF,20040203,125300,1.2454,1.2456,1.2454,1.2454
USDCHF,20040203,125400,1.2453,1.2453,1.2452,1.2453
USDCHF,20040203,125500,1.2454,1.2455,1.2454,1.2455
USDCHF,20040203,125600,1.2454,1.2454,1.2453,1.2453
USDCHF,20040203,125700,1.2452,1.2453,1.2452,1.2452
USDCHF,20040203,125800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040203,125900,1.2453,1.2454,1.2451,1.2451
USDCHF,20040203,130100,1.2451,1.2453,1.2451,1.2452
USDCHF,20040203,130200,1.2451,1.2453,1.2451,1.2453
USDCHF,20040203,130300,1.2452,1.2452,1.2451,1.2451
USDCHF,20040203,130400,1.2452,1.2454,1.2452,1.2454
USDCHF,20040203,130500,1.2453,1.2455,1.2453,1.2455
USDCHF,20040203,130600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040203,130700,1.2454,1.2454,1.2452,1.2453
USDCHF,20040203,130800,1.2454,1.2455,1.2454,1.2455
USDCHF,20040203,130900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040203,131000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040203,131100,1.2454,1.2455,1.2454,1.2455
USDCHF,20040203,131200,1.2456,1.2456,1.2454,1.2454
USDCHF,20040203,131300,1.2455,1.2458,1.2455,1.2458
USDCHF,20040203,131400,1.2457,1.2458,1.2456,1.2457
USDCHF,20040203,131500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040203,131600,1.2458,1.2458,1.2456,1.2456
USDCHF,20040203,131700,1.2457,1.2458,1.2457,1.2458
USDCHF,20040203,131800,1.2457,1.2457,1.2456,1.2456
USDCHF,20040203,131900,1.2457,1.2457,1.2456,1.2456
USDCHF,20040203,132000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040203,132100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040203,132200,1.2458,1.2459,1.2458,1.2459
USDCHF,20040203,132300,1.2458,1.2460,1.2458,1.2460
USDCHF,20040203,132400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040203,132500,1.2459,1.2460,1.2458,1.2459
USDCHF,20040203,132600,1.2460,1.2460,1.2458,1.2458
USDCHF,20040203,132700,1.2457,1.2457,1.2456,1.2456
USDCHF,20040203,132800,1.2457,1.2457,1.2454,1.2454
USDCHF,20040203,132900,1.2455,1.2458,1.2455,1.2458
USDCHF,20040203,133000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040203,133100,1.2458,1.2459,1.2458,1.2459
USDCHF,20040203,133200,1.2458,1.2459,1.2458,1.2458
USDCHF,20040203,133300,1.2457,1.2458,1.2457,1.2458
USDCHF,20040203,133400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040203,133500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040203,133600,1.2459,1.2461,1.2459,1.2461
USDCHF,20040203,133700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040203,133800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040203,133900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040203,134000,1.2460,1.2460,1.2459,1.2459
USDCHF,20040203,134100,1.2460,1.2460,1.2458,1.2459
USDCHF,20040203,134200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040203,134300,1.2458,1.2459,1.2458,1.2458
USDCHF,20040203,134400,1.2457,1.2457,1.2456,1.2457
USDCHF,20040203,134500,1.2458,1.2458,1.2457,1.2457
USDCHF,20040203,134600,1.2458,1.2459,1.2458,1.2459
USDCHF,20040203,134700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040203,134800,1.2460,1.2460,1.2458,1.2458
USDCHF,20040203,134900,1.2459,1.2459,1.2458,1.2458
USDCHF,20040203,135000,1.2458,1.2459,1.2458,1.2459
USDCHF,20040203,135100,1.2458,1.2460,1.2458,1.2459
USDCHF,20040203,135200,1.2460,1.2460,1.2458,1.2458
USDCHF,20040203,135300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040203,135400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040203,135500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040203,135600,1.2457,1.2458,1.2457,1.2458
USDCHF,20040203,135700,1.2457,1.2458,1.2456,1.2456
USDCHF,20040203,135800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040203,135900,1.2455,1.2458,1.2455,1.2458
USDCHF,20040203,140000,1.2458,1.2459,1.2458,1.2459
USDCHF,20040203,140100,1.2460,1.2460,1.2458,1.2458
USDCHF,20040203,140200,1.2457,1.2458,1.2457,1.2457
USDCHF,20040203,140300,1.2458,1.2458,1.2455,1.2455
USDCHF,20040203,140400,1.2454,1.2454,1.2453,1.2453
USDCHF,20040203,140500,1.2453,1.2454,1.2453,1.2453
USDCHF,20040203,140600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040203,140700,1.2453,1.2453,1.2451,1.2451
USDCHF,20040203,140800,1.2450,1.2450,1.2445,1.2446
USDCHF,20040203,140900,1.2447,1.2448,1.2447,1.2447
USDCHF,20040203,141000,1.2447,1.2447,1.2446,1.2447
USDCHF,20040203,141100,1.2448,1.2448,1.2448,1.2448
USDCHF,20040203,141200,1.2447,1.2447,1.2442,1.2442
USDCHF,20040203,141300,1.2441,1.2441,1.2440,1.2440
USDCHF,20040203,141400,1.2439,1.2442,1.2438,1.2442
USDCHF,20040203,141500,1.2443,1.2446,1.2443,1.2444
USDCHF,20040203,141600,1.2443,1.2443,1.2442,1.2442
USDCHF,20040203,141700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040203,141800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040203,141900,1.2442,1.2443,1.2442,1.2442
USDCHF,20040203,142000,1.2441,1.2441,1.2437,1.2437
USDCHF,20040203,142100,1.2436,1.2438,1.2436,1.2437
USDCHF,20040203,142200,1.2438,1.2439,1.2438,1.2439
USDCHF,20040203,142300,1.2438,1.2440,1.2438,1.2438
USDCHF,20040203,142400,1.2437,1.2438,1.2437,1.2438
USDCHF,20040203,142500,1.2439,1.2440,1.2439,1.2440
USDCHF,20040203,142600,1.2441,1.2444,1.2441,1.2443
USDCHF,20040203,142700,1.2444,1.2447,1.2444,1.2447
USDCHF,20040203,142800,1.2446,1.2447,1.2444,1.2446
USDCHF,20040203,142900,1.2447,1.2451,1.2446,1.2450
USDCHF,20040203,143000,1.2451,1.2454,1.2451,1.2454
USDCHF,20040203,143100,1.2453,1.2453,1.2451,1.2451
USDCHF,20040203,143200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040203,143300,1.2452,1.2456,1.2452,1.2456
USDCHF,20040203,143400,1.2457,1.2458,1.2456,1.2458
USDCHF,20040203,143500,1.2457,1.2457,1.2454,1.2455
USDCHF,20040203,143600,1.2454,1.2456,1.2454,1.2456
USDCHF,20040203,143700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040203,143800,1.2457,1.2461,1.2457,1.2460
USDCHF,20040203,143900,1.2459,1.2460,1.2459,1.2460
USDCHF,20040203,144000,1.2459,1.2460,1.2458,1.2458
USDCHF,20040203,144100,1.2459,1.2461,1.2459,1.2461
USDCHF,20040203,144200,1.2460,1.2460,1.2459,1.2460
USDCHF,20040203,144300,1.2459,1.2460,1.2459,1.2460
USDCHF,20040203,144400,1.2459,1.2460,1.2458,1.2460
USDCHF,20040203,144500,1.2459,1.2460,1.2458,1.2458
USDCHF,20040203,144600,1.2459,1.2461,1.2459,1.2461
USDCHF,20040203,144700,1.2462,1.2463,1.2458,1.2459
USDCHF,20040203,144800,1.2460,1.2462,1.2459,1.2462
USDCHF,20040203,144900,1.2461,1.2461,1.2458,1.2458
USDCHF,20040203,145000,1.2458,1.2459,1.2458,1.2459
USDCHF,20040203,145100,1.2458,1.2460,1.2458,1.2460
USDCHF,20040203,145200,1.2461,1.2463,1.2461,1.2462
USDCHF,20040203,145300,1.2463,1.2467,1.2463,1.2466
USDCHF,20040203,145400,1.2467,1.2471,1.2467,1.2470
USDCHF,20040203,145500,1.2469,1.2472,1.2469,1.2472
USDCHF,20040203,145600,1.2473,1.2474,1.2473,1.2474
USDCHF,20040203,145700,1.2473,1.2474,1.2471,1.2471
USDCHF,20040203,145800,1.2471,1.2471,1.2471,1.2471
USDCHF,20040203,145900,1.2470,1.2472,1.2470,1.2472
USDCHF,20040203,150000,1.2473,1.2476,1.2473,1.2476
USDCHF,20040203,150100,1.2475,1.2476,1.2474,1.2474
USDCHF,20040203,150200,1.2474,1.2474,1.2472,1.2472
USDCHF,20040203,150300,1.2471,1.2471,1.2470,1.2470
USDCHF,20040203,150400,1.2469,1.2470,1.2469,1.2469
USDCHF,20040203,150500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040203,150600,1.2471,1.2472,1.2471,1.2471
USDCHF,20040203,150700,1.2470,1.2470,1.2467,1.2467
USDCHF,20040203,150800,1.2468,1.2469,1.2468,1.2469
USDCHF,20040203,150900,1.2468,1.2468,1.2466,1.2466
USDCHF,20040203,151000,1.2465,1.2465,1.2462,1.2464
USDCHF,20040203,151100,1.2463,1.2465,1.2463,1.2464
USDCHF,20040203,151200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040203,151300,1.2465,1.2465,1.2463,1.2463
USDCHF,20040203,151400,1.2464,1.2468,1.2462,1.2468
USDCHF,20040203,151500,1.2467,1.2469,1.2466,1.2469
USDCHF,20040203,151600,1.2468,1.2469,1.2467,1.2468
USDCHF,20040203,151700,1.2469,1.2470,1.2469,1.2470
USDCHF,20040203,151800,1.2469,1.2469,1.2467,1.2467
USDCHF,20040203,151900,1.2468,1.2471,1.2468,1.2470
USDCHF,20040203,152000,1.2471,1.2476,1.2471,1.2476
USDCHF,20040203,152100,1.2477,1.2483,1.2477,1.2483
USDCHF,20040203,152200,1.2484,1.2488,1.2483,1.2486
USDCHF,20040203,152300,1.2485,1.2488,1.2485,1.2488
USDCHF,20040203,152400,1.2489,1.2490,1.2487,1.2488
USDCHF,20040203,152500,1.2489,1.2492,1.2488,1.2491
USDCHF,20040203,152600,1.2490,1.2490,1.2488,1.2488
USDCHF,20040203,152700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040203,152800,1.2489,1.2490,1.2489,1.2489
USDCHF,20040203,152900,1.2488,1.2488,1.2487,1.2488
USDCHF,20040203,153000,1.2488,1.2488,1.2486,1.2486
USDCHF,20040203,153200,1.2486,1.2486,1.2485,1.2486
USDCHF,20040203,153300,1.2487,1.2489,1.2487,1.2488
USDCHF,20040203,153400,1.2487,1.2490,1.2487,1.2490
USDCHF,20040203,153500,1.2489,1.2491,1.2489,1.2491
USDCHF,20040203,153600,1.2490,1.2494,1.2490,1.2494
USDCHF,20040203,153700,1.2495,1.2495,1.2493,1.2494
USDCHF,20040203,153800,1.2493,1.2495,1.2493,1.2493
USDCHF,20040203,153900,1.2492,1.2492,1.2491,1.2491
USDCHF,20040203,154000,1.2492,1.2492,1.2490,1.2490
USDCHF,20040203,154100,1.2489,1.2489,1.2485,1.2485
USDCHF,20040203,154200,1.2484,1.2485,1.2482,1.2484
USDCHF,20040203,154300,1.2483,1.2484,1.2481,1.2481
USDCHF,20040203,154400,1.2480,1.2480,1.2478,1.2478
USDCHF,20040203,154500,1.2477,1.2478,1.2474,1.2474
USDCHF,20040203,154600,1.2475,1.2475,1.2473,1.2474
USDCHF,20040203,154700,1.2473,1.2474,1.2472,1.2472
USDCHF,20040203,154800,1.2473,1.2475,1.2473,1.2474
USDCHF,20040203,154900,1.2473,1.2473,1.2468,1.2468
USDCHF,20040203,155000,1.2467,1.2469,1.2467,1.2468
USDCHF,20040203,155100,1.2469,1.2469,1.2468,1.2468
USDCHF,20040203,155200,1.2469,1.2474,1.2469,1.2473
USDCHF,20040203,155300,1.2474,1.2474,1.2472,1.2474
USDCHF,20040203,155400,1.2475,1.2478,1.2475,1.2478
USDCHF,20040203,155500,1.2477,1.2479,1.2474,1.2479
USDCHF,20040203,155600,1.2480,1.2484,1.2480,1.2480
USDCHF,20040203,155700,1.2479,1.2479,1.2476,1.2477
USDCHF,20040203,155800,1.2476,1.2476,1.2471,1.2471
USDCHF,20040203,155900,1.2472,1.2474,1.2471,1.2474
USDCHF,20040203,160000,1.2473,1.2474,1.2469,1.2470
USDCHF,20040203,160100,1.2471,1.2472,1.2470,1.2470
USDCHF,20040203,160200,1.2471,1.2472,1.2470,1.2470
USDCHF,20040203,160300,1.2471,1.2477,1.2471,1.2477
USDCHF,20040203,160400,1.2476,1.2478,1.2476,1.2478
USDCHF,20040203,160500,1.2479,1.2482,1.2479,1.2481
USDCHF,20040203,160600,1.2482,1.2482,1.2481,1.2481
USDCHF,20040203,160700,1.2482,1.2483,1.2482,1.2482
USDCHF,20040203,160800,1.2481,1.2482,1.2481,1.2482
USDCHF,20040203,160900,1.2481,1.2481,1.2479,1.2481
USDCHF,20040203,161000,1.2480,1.2481,1.2480,1.2480
USDCHF,20040203,161100,1.2481,1.2481,1.2480,1.2481
USDCHF,20040203,161200,1.2482,1.2483,1.2482,1.2482
USDCHF,20040203,161300,1.2481,1.2481,1.2479,1.2479
USDCHF,20040203,161400,1.2478,1.2478,1.2475,1.2475
USDCHF,20040203,161500,1.2474,1.2474,1.2472,1.2472
USDCHF,20040203,161600,1.2473,1.2473,1.2470,1.2470
USDCHF,20040203,161700,1.2469,1.2469,1.2465,1.2467
USDCHF,20040203,161800,1.2468,1.2470,1.2468,1.2470
USDCHF,20040203,161900,1.2471,1.2472,1.2471,1.2472
USDCHF,20040203,162000,1.2471,1.2471,1.2465,1.2466
USDCHF,20040203,162100,1.2467,1.2467,1.2463,1.2463
USDCHF,20040203,162200,1.2464,1.2465,1.2463,1.2463
USDCHF,20040203,162300,1.2464,1.2471,1.2464,1.2471
USDCHF,20040203,162400,1.2470,1.2470,1.2467,1.2469
USDCHF,20040203,162500,1.2468,1.2472,1.2468,1.2471
USDCHF,20040203,162600,1.2470,1.2476,1.2470,1.2476
USDCHF,20040203,162800,1.2477,1.2477,1.2476,1.2476
USDCHF,20040203,162900,1.2477,1.2477,1.2475,1.2476
USDCHF,20040203,163000,1.2475,1.2476,1.2475,1.2476
USDCHF,20040203,163100,1.2477,1.2479,1.2477,1.2479
USDCHF,20040203,163200,1.2481,1.2481,1.2479,1.2480
USDCHF,20040203,163300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040203,163400,1.2480,1.2480,1.2478,1.2478
USDCHF,20040203,163500,1.2479,1.2480,1.2479,1.2480
USDCHF,20040203,163600,1.2481,1.2485,1.2481,1.2485
USDCHF,20040203,163700,1.2484,1.2484,1.2481,1.2481
USDCHF,20040203,163800,1.2482,1.2484,1.2482,1.2482
USDCHF,20040203,163900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040203,164000,1.2485,1.2485,1.2484,1.2485
USDCHF,20040203,164100,1.2486,1.2490,1.2486,1.2490
USDCHF,20040203,164200,1.2489,1.2490,1.2488,1.2488
USDCHF,20040203,164300,1.2487,1.2487,1.2485,1.2485
USDCHF,20040203,164400,1.2486,1.2489,1.2486,1.2489
USDCHF,20040203,164500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,164600,1.2487,1.2491,1.2487,1.2491
USDCHF,20040203,164700,1.2492,1.2495,1.2492,1.2495
USDCHF,20040203,164800,1.2496,1.2497,1.2496,1.2496
USDCHF,20040203,164900,1.2497,1.2497,1.2494,1.2495
USDCHF,20040203,165000,1.2494,1.2494,1.2492,1.2492
USDCHF,20040203,165100,1.2493,1.2495,1.2492,1.2494
USDCHF,20040203,165200,1.2493,1.2493,1.2491,1.2491
USDCHF,20040203,165300,1.2492,1.2494,1.2492,1.2493
USDCHF,20040203,165400,1.2494,1.2494,1.2491,1.2491
USDCHF,20040203,165500,1.2490,1.2490,1.2486,1.2486
USDCHF,20040203,165600,1.2487,1.2487,1.2484,1.2485
USDCHF,20040203,165700,1.2484,1.2486,1.2484,1.2486
USDCHF,20040203,165800,1.2485,1.2485,1.2484,1.2485
USDCHF,20040203,165900,1.2484,1.2484,1.2481,1.2481
USDCHF,20040203,170000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040203,170100,1.2484,1.2486,1.2483,1.2486
USDCHF,20040203,170200,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,170300,1.2484,1.2484,1.2481,1.2481
USDCHF,20040203,170400,1.2480,1.2486,1.2479,1.2485
USDCHF,20040203,170500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,170600,1.2484,1.2485,1.2484,1.2484
USDCHF,20040203,170700,1.2483,1.2485,1.2483,1.2485
USDCHF,20040203,170800,1.2486,1.2497,1.2485,1.2497
USDCHF,20040203,170900,1.2498,1.2499,1.2495,1.2496
USDCHF,20040203,171000,1.2497,1.2497,1.2492,1.2493
USDCHF,20040203,171100,1.2492,1.2492,1.2486,1.2486
USDCHF,20040203,171200,1.2487,1.2491,1.2487,1.2491
USDCHF,20040203,171300,1.2490,1.2491,1.2488,1.2488
USDCHF,20040203,171400,1.2487,1.2487,1.2484,1.2486
USDCHF,20040203,171500,1.2485,1.2490,1.2481,1.2490
USDCHF,20040203,171600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040203,171700,1.2488,1.2488,1.2486,1.2486
USDCHF,20040203,171800,1.2485,1.2487,1.2485,1.2486
USDCHF,20040203,171900,1.2487,1.2489,1.2486,1.2489
USDCHF,20040203,172000,1.2488,1.2490,1.2488,1.2490
USDCHF,20040203,172100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040203,172200,1.2491,1.2492,1.2491,1.2491
USDCHF,20040203,172300,1.2490,1.2493,1.2490,1.2493
USDCHF,20040203,172400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040203,172500,1.2493,1.2493,1.2491,1.2492
USDCHF,20040203,172600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040203,172700,1.2495,1.2495,1.2492,1.2493
USDCHF,20040203,172800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040203,172900,1.2494,1.2495,1.2493,1.2493
USDCHF,20040203,173000,1.2492,1.2493,1.2492,1.2492
USDCHF,20040203,173100,1.2491,1.2492,1.2490,1.2490
USDCHF,20040203,173200,1.2489,1.2490,1.2489,1.2490
USDCHF,20040203,173300,1.2490,1.2490,1.2489,1.2489
USDCHF,20040203,173400,1.2490,1.2491,1.2490,1.2490
USDCHF,20040203,173500,1.2491,1.2491,1.2490,1.2490
USDCHF,20040203,173600,1.2491,1.2492,1.2490,1.2492
USDCHF,20040203,173700,1.2493,1.2493,1.2492,1.2493
USDCHF,20040203,173800,1.2492,1.2492,1.2489,1.2489
USDCHF,20040203,173900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040203,174000,1.2490,1.2490,1.2489,1.2489
USDCHF,20040203,174100,1.2490,1.2490,1.2489,1.2490
USDCHF,20040203,174200,1.2489,1.2490,1.2488,1.2490
USDCHF,20040203,174300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040203,174400,1.2492,1.2494,1.2492,1.2494
USDCHF,20040203,174500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040203,174600,1.2495,1.2495,1.2493,1.2495
USDCHF,20040203,174700,1.2496,1.2496,1.2494,1.2494
USDCHF,20040203,174800,1.2495,1.2495,1.2493,1.2493
USDCHF,20040203,174900,1.2492,1.2492,1.2490,1.2490
USDCHF,20040203,175000,1.2491,1.2491,1.2490,1.2490
USDCHF,20040203,175100,1.2489,1.2489,1.2488,1.2488
USDCHF,20040203,175200,1.2489,1.2490,1.2488,1.2488
USDCHF,20040203,175300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,175400,1.2487,1.2487,1.2485,1.2486
USDCHF,20040203,175500,1.2485,1.2485,1.2482,1.2483
USDCHF,20040203,175600,1.2481,1.2481,1.2477,1.2478
USDCHF,20040203,175700,1.2477,1.2481,1.2477,1.2481
USDCHF,20040203,175800,1.2482,1.2482,1.2480,1.2480
USDCHF,20040203,175900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040203,180000,1.2479,1.2479,1.2474,1.2474
USDCHF,20040203,180100,1.2473,1.2473,1.2465,1.2466
USDCHF,20040203,180200,1.2467,1.2475,1.2466,1.2475
USDCHF,20040203,180300,1.2476,1.2480,1.2476,1.2478
USDCHF,20040203,180400,1.2479,1.2481,1.2479,1.2481
USDCHF,20040203,180500,1.2482,1.2483,1.2481,1.2481
USDCHF,20040203,180600,1.2482,1.2482,1.2479,1.2479
USDCHF,20040203,180700,1.2478,1.2478,1.2477,1.2478
USDCHF,20040203,180800,1.2479,1.2482,1.2478,1.2481
USDCHF,20040203,180900,1.2482,1.2486,1.2482,1.2485
USDCHF,20040203,181000,1.2484,1.2487,1.2483,1.2487
USDCHF,20040203,181100,1.2488,1.2491,1.2486,1.2491
USDCHF,20040203,181200,1.2492,1.2493,1.2491,1.2491
USDCHF,20040203,181300,1.2492,1.2492,1.2490,1.2490
USDCHF,20040203,181400,1.2491,1.2491,1.2489,1.2489
USDCHF,20040203,181500,1.2490,1.2492,1.2490,1.2492
USDCHF,20040203,181600,1.2491,1.2492,1.2491,1.2492
USDCHF,20040203,181700,1.2491,1.2497,1.2491,1.2496
USDCHF,20040203,181800,1.2497,1.2497,1.2493,1.2493
USDCHF,20040203,181900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040203,182000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040203,182100,1.2493,1.2495,1.2493,1.2493
USDCHF,20040203,182200,1.2493,1.2493,1.2490,1.2491
USDCHF,20040203,182300,1.2490,1.2492,1.2490,1.2491
USDCHF,20040203,182400,1.2492,1.2493,1.2492,1.2492
USDCHF,20040203,182500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040203,182600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040203,182700,1.2491,1.2491,1.2490,1.2490
USDCHF,20040203,182800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040203,182900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040203,183000,1.2490,1.2491,1.2490,1.2490
USDCHF,20040203,183100,1.2489,1.2489,1.2488,1.2488
USDCHF,20040203,183200,1.2488,1.2488,1.2487,1.2488
USDCHF,20040203,183300,1.2487,1.2487,1.2486,1.2486
USDCHF,20040203,183400,1.2485,1.2485,1.2484,1.2484
USDCHF,20040203,183500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040203,183600,1.2484,1.2485,1.2483,1.2484
USDCHF,20040203,183700,1.2485,1.2488,1.2484,1.2488
USDCHF,20040203,183800,1.2487,1.2490,1.2487,1.2489
USDCHF,20040203,183900,1.2488,1.2488,1.2486,1.2486
USDCHF,20040203,184000,1.2487,1.2488,1.2485,1.2485
USDCHF,20040203,184100,1.2484,1.2485,1.2483,1.2485
USDCHF,20040203,184200,1.2486,1.2488,1.2485,1.2485
USDCHF,20040203,184300,1.2484,1.2489,1.2484,1.2488
USDCHF,20040203,184400,1.2487,1.2488,1.2487,1.2488
USDCHF,20040203,184500,1.2489,1.2490,1.2488,1.2488
USDCHF,20040203,184600,1.2487,1.2487,1.2484,1.2484
USDCHF,20040203,184700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040203,184800,1.2485,1.2485,1.2484,1.2485
USDCHF,20040203,184900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040203,185000,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,185100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,185200,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,185300,1.2484,1.2486,1.2484,1.2486
USDCHF,20040203,185400,1.2485,1.2487,1.2484,1.2486
USDCHF,20040203,185500,1.2487,1.2487,1.2486,1.2486
USDCHF,20040203,185600,1.2487,1.2489,1.2487,1.2489
USDCHF,20040203,185700,1.2488,1.2490,1.2488,1.2489
USDCHF,20040203,185800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040203,185900,1.2491,1.2493,1.2491,1.2493
USDCHF,20040203,190000,1.2492,1.2493,1.2491,1.2491
USDCHF,20040203,190100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040203,190200,1.2493,1.2494,1.2492,1.2494
USDCHF,20040203,190300,1.2494,1.2494,1.2493,1.2493
USDCHF,20040203,190400,1.2494,1.2498,1.2494,1.2498
USDCHF,20040203,190500,1.2499,1.2516,1.2499,1.2514
USDCHF,20040203,190600,1.2513,1.2513,1.2512,1.2512
USDCHF,20040203,190700,1.2513,1.2514,1.2513,1.2514
USDCHF,20040203,190800,1.2516,1.2516,1.2512,1.2512
USDCHF,20040203,190900,1.2511,1.2512,1.2508,1.2509
USDCHF,20040203,191000,1.2510,1.2511,1.2509,1.2510
USDCHF,20040203,191100,1.2509,1.2511,1.2509,1.2509
USDCHF,20040203,191200,1.2510,1.2512,1.2510,1.2512
USDCHF,20040203,191300,1.2513,1.2513,1.2512,1.2512
USDCHF,20040203,191400,1.2513,1.2513,1.2512,1.2512
USDCHF,20040203,191500,1.2511,1.2512,1.2510,1.2512
USDCHF,20040203,191600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040203,191700,1.2511,1.2511,1.2507,1.2509
USDCHF,20040203,191800,1.2510,1.2511,1.2510,1.2510
USDCHF,20040203,191900,1.2511,1.2514,1.2511,1.2514
USDCHF,20040203,192000,1.2513,1.2513,1.2512,1.2512
USDCHF,20040203,192100,1.2513,1.2513,1.2510,1.2511
USDCHF,20040203,192200,1.2512,1.2514,1.2512,1.2513
USDCHF,20040203,192300,1.2512,1.2513,1.2512,1.2513
USDCHF,20040203,192400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040203,192500,1.2511,1.2513,1.2511,1.2513
USDCHF,20040203,192600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040203,192700,1.2512,1.2513,1.2510,1.2510
USDCHF,20040203,192800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040203,192900,1.2510,1.2511,1.2510,1.2511
USDCHF,20040203,193000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040203,193100,1.2510,1.2510,1.2509,1.2509
USDCHF,20040203,193200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040203,193300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040203,193400,1.2511,1.2511,1.2510,1.2511
USDCHF,20040203,193500,1.2512,1.2512,1.2511,1.2511
USDCHF,20040203,193600,1.2511,1.2512,1.2511,1.2511
USDCHF,20040203,193700,1.2512,1.2512,1.2507,1.2507
USDCHF,20040203,193800,1.2508,1.2510,1.2508,1.2509
USDCHF,20040203,193900,1.2510,1.2512,1.2509,1.2511
USDCHF,20040203,194000,1.2511,1.2511,1.2511,1.2511
USDCHF,20040203,194100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040203,194200,1.2513,1.2516,1.2513,1.2513
USDCHF,20040203,194300,1.2512,1.2512,1.2509,1.2509
USDCHF,20040203,194400,1.2510,1.2511,1.2510,1.2511
USDCHF,20040203,194500,1.2511,1.2511,1.2510,1.2510
USDCHF,20040203,194600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040203,194700,1.2513,1.2513,1.2512,1.2512
USDCHF,20040203,194800,1.2511,1.2512,1.2510,1.2512
USDCHF,20040203,194900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040203,195000,1.2511,1.2511,1.2511,1.2511
USDCHF,20040203,195100,1.2511,1.2512,1.2511,1.2512
USDCHF,20040203,195200,1.2511,1.2513,1.2511,1.2513
USDCHF,20040203,195300,1.2512,1.2513,1.2512,1.2513
USDCHF,20040203,195400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040203,195500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040203,195600,1.2513,1.2514,1.2513,1.2514
USDCHF,20040203,195800,1.2514,1.2515,1.2513,1.2515
USDCHF,20040203,195900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040203,200000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040203,200100,1.2517,1.2518,1.2516,1.2516
USDCHF,20040203,200200,1.2515,1.2516,1.2515,1.2516
USDCHF,20040203,200300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040203,200400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040203,200500,1.2513,1.2514,1.2513,1.2513
USDCHF,20040203,200600,1.2512,1.2512,1.2511,1.2511
USDCHF,20040203,200700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040203,200800,1.2510,1.2511,1.2510,1.2511
USDCHF,20040203,200900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040203,201000,1.2511,1.2511,1.2510,1.2511
USDCHF,20040203,201100,1.2510,1.2510,1.2509,1.2509
USDCHF,20040203,201200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040203,201300,1.2510,1.2512,1.2510,1.2512
USDCHF,20040203,201400,1.2513,1.2514,1.2513,1.2514
USDCHF,20040203,201500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040203,201600,1.2512,1.2513,1.2510,1.2511
USDCHF,20040203,201700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040203,201800,1.2512,1.2512,1.2510,1.2510
USDCHF,20040203,201900,1.2511,1.2511,1.2511,1.2511
USDCHF,20040203,202000,1.2512,1.2512,1.2510,1.2510
USDCHF,20040203,202100,1.2509,1.2509,1.2503,1.2503
USDCHF,20040203,202200,1.2504,1.2504,1.2502,1.2502
USDCHF,20040203,202300,1.2501,1.2502,1.2499,1.2502
USDCHF,20040203,202400,1.2501,1.2505,1.2500,1.2505
USDCHF,20040203,202500,1.2506,1.2506,1.2504,1.2504
USDCHF,20040203,202600,1.2505,1.2507,1.2505,1.2507
USDCHF,20040203,202700,1.2506,1.2506,1.2505,1.2506
USDCHF,20040203,202800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,202900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040203,203000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040203,203100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040203,203200,1.2508,1.2508,1.2506,1.2506
USDCHF,20040203,203300,1.2507,1.2507,1.2505,1.2505
USDCHF,20040203,203400,1.2506,1.2506,1.2505,1.2505
USDCHF,20040203,203500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040203,203600,1.2506,1.2506,1.2504,1.2506
USDCHF,20040203,203700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,203800,1.2505,1.2506,1.2505,1.2505
USDCHF,20040203,203900,1.2506,1.2506,1.2502,1.2502
USDCHF,20040203,204000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040203,204100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040203,204200,1.2502,1.2502,1.2499,1.2499
USDCHF,20040203,204300,1.2499,1.2499,1.2498,1.2499
USDCHF,20040203,204400,1.2498,1.2500,1.2498,1.2500
USDCHF,20040203,204500,1.2501,1.2503,1.2501,1.2503
USDCHF,20040203,204600,1.2504,1.2504,1.2502,1.2502
USDCHF,20040203,204700,1.2503,1.2506,1.2503,1.2503
USDCHF,20040203,204800,1.2502,1.2502,1.2501,1.2502
USDCHF,20040203,204900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040203,205000,1.2501,1.2502,1.2501,1.2501
USDCHF,20040203,205100,1.2500,1.2501,1.2500,1.2500
USDCHF,20040203,205200,1.2501,1.2501,1.2499,1.2500
USDCHF,20040203,205300,1.2501,1.2501,1.2498,1.2498
USDCHF,20040203,205400,1.2499,1.2499,1.2495,1.2496
USDCHF,20040203,205500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040203,205600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040203,205700,1.2496,1.2498,1.2495,1.2498
USDCHF,20040203,205800,1.2497,1.2497,1.2495,1.2495
USDCHF,20040203,205900,1.2496,1.2496,1.2494,1.2496
USDCHF,20040203,210000,1.2495,1.2497,1.2495,1.2497
USDCHF,20040203,210100,1.2498,1.2501,1.2498,1.2501
USDCHF,20040203,210200,1.2501,1.2502,1.2501,1.2501
USDCHF,20040203,210300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040203,210400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040203,210500,1.2502,1.2506,1.2502,1.2506
USDCHF,20040203,210600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,210700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,210800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040203,210900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,211000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,211100,1.2507,1.2508,1.2507,1.2508
USDCHF,20040203,211200,1.2509,1.2509,1.2508,1.2508
USDCHF,20040203,211300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,211400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,211500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040203,211600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,211700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,211800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,211900,1.2506,1.2506,1.2504,1.2504
USDCHF,20040203,212000,1.2503,1.2503,1.2501,1.2501
USDCHF,20040203,212100,1.2500,1.2501,1.2500,1.2501
USDCHF,20040203,212200,1.2501,1.2501,1.2498,1.2498
USDCHF,20040203,212300,1.2499,1.2499,1.2498,1.2498
USDCHF,20040203,212400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040203,212500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040203,212600,1.2500,1.2500,1.2499,1.2499
USDCHF,20040203,212700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040203,212800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040203,212900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040203,213000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040203,213100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040203,213200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040203,213300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040203,213400,1.2499,1.2500,1.2499,1.2500
USDCHF,20040203,213500,1.2501,1.2502,1.2501,1.2502
USDCHF,20040203,213600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040203,213700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040203,213800,1.2502,1.2502,1.2501,1.2501
USDCHF,20040203,213900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040203,214000,1.2501,1.2509,1.2501,1.2509
USDCHF,20040203,214100,1.2510,1.2510,1.2505,1.2506
USDCHF,20040203,214200,1.2507,1.2507,1.2506,1.2507
USDCHF,20040203,214300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,214400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,214500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,214600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,214700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,214800,1.2505,1.2505,1.2504,1.2504
USDCHF,20040203,214900,1.2503,1.2505,1.2503,1.2505
USDCHF,20040203,215000,1.2506,1.2507,1.2506,1.2506
USDCHF,20040203,215100,1.2507,1.2507,1.2506,1.2507
USDCHF,20040203,215200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,215300,1.2507,1.2507,1.2505,1.2506
USDCHF,20040203,215400,1.2505,1.2506,1.2505,1.2506
USDCHF,20040203,215500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,215600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,215700,1.2505,1.2505,1.2503,1.2503
USDCHF,20040203,215800,1.2504,1.2506,1.2504,1.2506
USDCHF,20040203,215900,1.2505,1.2506,1.2505,1.2506
USDCHF,20040203,220000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040203,220100,1.2508,1.2509,1.2508,1.2508
USDCHF,20040203,220200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,220300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,220400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,220500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,220600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040203,220700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,220800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,220900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040203,221000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,221100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,221200,1.2505,1.2505,1.2504,1.2504
USDCHF,20040203,221300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,221400,1.2505,1.2505,1.2504,1.2504
USDCHF,20040203,221500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040203,221600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040203,221700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,221800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,221900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222000,1.2505,1.2505,1.2504,1.2504
USDCHF,20040203,222100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040203,222200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,222900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,223000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,223100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,223200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,223300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040203,223400,1.2505,1.2506,1.2505,1.2505
USDCHF,20040203,223500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040203,223600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040203,223700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040203,223800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040203,223900,1.2502,1.2502,1.2501,1.2501
USDCHF,20040203,224000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040203,224100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040203,224200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040203,224300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040203,224400,1.2498,1.2498,1.2497,1.2497
USDCHF,20040203,224500,1.2496,1.2496,1.2493,1.2493
USDCHF,20040203,224600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040203,224700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040203,224800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040203,224900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040203,225000,1.2495,1.2495,1.2493,1.2493
USDCHF,20040203,225100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040203,225200,1.2493,1.2493,1.2492,1.2492
USDCHF,20040203,225300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040203,225400,1.2490,1.2490,1.2489,1.2489
USDCHF,20040203,225500,1.2488,1.2489,1.2488,1.2489
USDCHF,20040203,225600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040203,225700,1.2490,1.2490,1.2489,1.2489
USDCHF,20040203,225800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,225900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230500,1.2488,1.2489,1.2488,1.2488
USDCHF,20040203,230700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040203,230900,1.2488,1.2488,1.2486,1.2486
USDCHF,20040203,231000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,231100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,231200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,231300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,231400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,231500,1.2485,1.2485,1.2484,1.2484
USDCHF,20040203,231600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,231700,1.2484,1.2485,1.2484,1.2484
USDCHF,20040203,231800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,231900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040203,232800,1.2485,1.2486,1.2485,1.2486
USDCHF,20040203,232900,1.2485,1.2485,1.2484,1.2484
USDCHF,20040203,233000,1.2485,1.2488,1.2485,1.2488
USDCHF,20040203,233100,1.2487,1.2487,1.2485,1.2485
USDCHF,20040203,233200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,233300,1.2486,1.2487,1.2486,1.2487
USDCHF,20040203,233400,1.2488,1.2490,1.2488,1.2489
USDCHF,20040203,233500,1.2489,1.2489,1.2488,1.2488
USDCHF,20040203,233600,1.2489,1.2490,1.2488,1.2490
USDCHF,20040203,233700,1.2489,1.2490,1.2486,1.2486
USDCHF,20040203,233800,1.2485,1.2485,1.2483,1.2483
USDCHF,20040203,233900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040203,234000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040203,234100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,234200,1.2486,1.2488,1.2486,1.2486
USDCHF,20040203,234300,1.2487,1.2488,1.2487,1.2488
USDCHF,20040203,234400,1.2487,1.2487,1.2486,1.2487
USDCHF,20040203,234500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040203,234600,1.2484,1.2484,1.2483,1.2483
USDCHF,20040203,234700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040203,234800,1.2482,1.2482,1.2482,1.2482
USDCHF,20040203,234900,1.2481,1.2482,1.2481,1.2481
USDCHF,20040203,235000,1.2480,1.2480,1.2479,1.2479
USDCHF,20040203,235100,1.2479,1.2481,1.2479,1.2481
USDCHF,20040203,235200,1.2482,1.2483,1.2481,1.2481
USDCHF,20040203,235300,1.2482,1.2483,1.2482,1.2483
USDCHF,20040203,235400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040203,235500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040203,235600,1.2483,1.2484,1.2483,1.2483
USDCHF,20040203,235700,1.2484,1.2485,1.2484,1.2485
USDCHF,20040203,235800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040203,235900,1.2485,1.2485,1.2484,1.2485
USDCHF,20040204,000000,1.2484,1.2485,1.2484,1.2485
USDJPY,20040203,000100,105.54,105.55,105.54,105.55
USDJPY,20040203,000200,105.54,105.54,105.54,105.54
USDJPY,20040203,000300,105.54,105.54,105.54,105.54
USDJPY,20040203,000400,105.55,105.55,105.54,105.54
USDJPY,20040203,000500,105.55,105.55,105.54,105.54
USDJPY,20040203,000600,105.54,105.54,105.54,105.54
USDJPY,20040203,000700,105.54,105.54,105.54,105.54
USDJPY,20040203,000800,105.54,105.54,105.54,105.54
USDJPY,20040203,000900,105.54,105.55,105.54,105.55
USDJPY,20040203,001000,105.54,105.55,105.54,105.55
USDJPY,20040203,001100,105.56,105.56,105.55,105.55
USDJPY,20040203,001200,105.55,105.55,105.55,105.55
USDJPY,20040203,001300,105.55,105.55,105.54,105.54
USDJPY,20040203,001400,105.55,105.56,105.54,105.54
USDJPY,20040203,001500,105.55,105.55,105.54,105.54
USDJPY,20040203,001600,105.55,105.55,105.55,105.55
USDJPY,20040203,001700,105.55,105.55,105.55,105.55
USDJPY,20040203,001800,105.54,105.55,105.54,105.54
USDJPY,20040203,001900,105.53,105.53,105.52,105.52
USDJPY,20040203,002000,105.53,105.53,105.53,105.53
USDJPY,20040203,002100,105.53,105.53,105.52,105.53
USDJPY,20040203,002200,105.53,105.53,105.53,105.53
USDJPY,20040203,002300,105.53,105.53,105.53,105.53
USDJPY,20040203,002400,105.53,105.53,105.53,105.53
USDJPY,20040203,002500,105.54,105.54,105.54,105.54
USDJPY,20040203,002600,105.54,105.54,105.54,105.54
USDJPY,20040203,002700,105.54,105.54,105.53,105.54
USDJPY,20040203,002800,105.53,105.53,105.53,105.53
USDJPY,20040203,002900,105.54,105.54,105.53,105.54
USDJPY,20040203,003000,105.54,105.54,105.54,105.54
USDJPY,20040203,003100,105.54,105.54,105.54,105.54
USDJPY,20040203,003200,105.53,105.53,105.51,105.51
USDJPY,20040203,003300,105.51,105.51,105.50,105.50
USDJPY,20040203,003400,105.50,105.51,105.50,105.50
USDJPY,20040203,003500,105.50,105.50,105.50,105.50
USDJPY,20040203,003600,105.51,105.52,105.51,105.51
USDJPY,20040203,003700,105.52,105.52,105.51,105.51
USDJPY,20040203,003800,105.52,105.53,105.52,105.53
USDJPY,20040203,003900,105.53,105.53,105.53,105.53
USDJPY,20040203,004000,105.53,105.53,105.53,105.53
USDJPY,20040203,004100,105.53,105.54,105.53,105.54
USDJPY,20040203,004200,105.54,105.54,105.53,105.53
USDJPY,20040203,004300,105.52,105.52,105.52,105.52
USDJPY,20040203,004400,105.53,105.53,105.52,105.52
USDJPY,20040203,004500,105.52,105.52,105.51,105.51
USDJPY,20040203,004600,105.52,105.55,105.52,105.54
USDJPY,20040203,004700,105.55,105.55,105.55,105.55
USDJPY,20040203,004800,105.55,105.55,105.55,105.55
USDJPY,20040203,004900,105.54,105.54,105.54,105.54
USDJPY,20040203,005000,105.54,105.54,105.53,105.54
USDJPY,20040203,005100,105.53,105.53,105.53,105.53
USDJPY,20040203,005200,105.53,105.53,105.53,105.53
USDJPY,20040203,005300,105.53,105.53,105.53,105.53
USDJPY,20040203,005400,105.53,105.53,105.52,105.52
USDJPY,20040203,005500,105.52,105.52,105.52,105.52
USDJPY,20040203,005600,105.52,105.52,105.51,105.52
USDJPY,20040203,005700,105.51,105.51,105.49,105.49
USDJPY,20040203,005800,105.48,105.48,105.47,105.48
USDJPY,20040203,005900,105.49,105.50,105.49,105.50
USDJPY,20040203,010000,105.51,105.51,105.51,105.51
USDJPY,20040203,010100,105.52,105.53,105.52,105.52
USDJPY,20040203,010200,105.51,105.51,105.51,105.51
USDJPY,20040203,010300,105.50,105.50,105.50,105.50
USDJPY,20040203,010400,105.50,105.50,105.50,105.50
USDJPY,20040203,010500,105.50,105.51,105.50,105.50
USDJPY,20040203,010600,105.51,105.51,105.51,105.51
USDJPY,20040203,010700,105.51,105.51,105.51,105.51
USDJPY,20040203,010800,105.51,105.51,105.51,105.51
USDJPY,20040203,010900,105.51,105.51,105.51,105.51
USDJPY,20040203,011000,105.51,105.51,105.51,105.51
USDJPY,20040203,011100,105.51,105.51,105.51,105.51
USDJPY,20040203,011200,105.51,105.51,105.51,105.51
USDJPY,20040203,011300,105.50,105.50,105.49,105.49
USDJPY,20040203,011400,105.49,105.49,105.49,105.49
USDJPY,20040203,011500,105.48,105.49,105.48,105.48
USDJPY,20040203,011600,105.49,105.50,105.49,105.50
USDJPY,20040203,011700,105.50,105.50,105.50,105.50
USDJPY,20040203,011800,105.50,105.50,105.49,105.49
USDJPY,20040203,011900,105.49,105.49,105.48,105.48
USDJPY,20040203,012000,105.47,105.54,105.47,105.54
USDJPY,20040203,012100,105.52,105.64,105.52,105.53
USDJPY,20040203,012200,105.52,105.53,105.52,105.53
USDJPY,20040203,012300,105.54,105.54,105.51,105.51
USDJPY,20040203,012400,105.52,105.53,105.52,105.52
USDJPY,20040203,012500,105.53,105.55,105.53,105.54
USDJPY,20040203,012600,105.53,105.53,105.53,105.53
USDJPY,20040203,012700,105.53,105.53,105.53,105.53
USDJPY,20040203,012800,105.53,105.55,105.53,105.55
USDJPY,20040203,012900,105.56,105.56,105.54,105.54
USDJPY,20040203,013000,105.54,105.55,105.54,105.55
USDJPY,20040203,013100,105.54,105.54,105.54,105.54
USDJPY,20040203,013200,105.54,105.54,105.54,105.54
USDJPY,20040203,013300,105.54,105.54,105.54,105.54
USDJPY,20040203,013400,105.54,105.54,105.54,105.54
USDJPY,20040203,013500,105.54,105.54,105.54,105.54
USDJPY,20040203,013600,105.54,105.56,105.54,105.55
USDJPY,20040203,013700,105.54,105.54,105.54,105.54
USDJPY,20040203,013800,105.54,105.55,105.54,105.55
USDJPY,20040203,013900,105.56,105.57,105.56,105.56
USDJPY,20040203,014000,105.57,105.58,105.55,105.56
USDJPY,20040203,014100,105.55,105.55,105.54,105.55
USDJPY,20040203,014200,105.54,105.55,105.54,105.55
USDJPY,20040203,014300,105.54,105.54,105.53,105.53
USDJPY,20040203,014400,105.52,105.52,105.51,105.51
USDJPY,20040203,014500,105.51,105.51,105.50,105.51
USDJPY,20040203,014600,105.52,105.53,105.52,105.53
USDJPY,20040203,014700,105.53,105.53,105.53,105.53
USDJPY,20040203,014800,105.53,105.53,105.53,105.53
USDJPY,20040203,014900,105.52,105.52,105.52,105.52
USDJPY,20040203,015000,105.52,105.52,105.50,105.50
USDJPY,20040203,015100,105.51,105.51,105.51,105.51
USDJPY,20040203,015200,105.51,105.51,105.51,105.51
USDJPY,20040203,015300,105.52,105.53,105.51,105.53
USDJPY,20040203,015400,105.53,105.54,105.53,105.54
USDJPY,20040203,015500,105.54,105.54,105.54,105.54
USDJPY,20040203,015600,105.55,105.55,105.55,105.55
USDJPY,20040203,015700,105.55,105.55,105.55,105.55
USDJPY,20040203,015800,105.55,105.56,105.55,105.56
USDJPY,20040203,015900,105.56,105.56,105.56,105.56
USDJPY,20040203,020000,105.55,105.55,105.55,105.55
USDJPY,20040203,020100,105.55,105.55,105.54,105.54
USDJPY,20040203,020200,105.54,105.55,105.54,105.54
USDJPY,20040203,020300,105.55,105.55,105.55,105.55
USDJPY,20040203,020400,105.55,105.55,105.55,105.55
USDJPY,20040203,020500,105.55,105.55,105.54,105.54
USDJPY,20040203,020600,105.54,105.54,105.54,105.54
USDJPY,20040203,020700,105.54,105.54,105.54,105.54
USDJPY,20040203,020800,105.54,105.54,105.53,105.54
USDJPY,20040203,020900,105.55,105.55,105.55,105.55
USDJPY,20040203,021000,105.54,105.54,105.54,105.54
USDJPY,20040203,021100,105.54,105.54,105.53,105.53
USDJPY,20040203,021200,105.54,105.54,105.54,105.54
USDJPY,20040203,021300,105.53,105.53,105.53,105.53
USDJPY,20040203,021400,105.53,105.53,105.53,105.53
USDJPY,20040203,021500,105.53,105.53,105.52,105.52
USDJPY,20040203,021600,105.53,105.53,105.52,105.52
USDJPY,20040203,021700,105.51,105.51,105.50,105.50
USDJPY,20040203,021800,105.50,105.50,105.50,105.50
USDJPY,20040203,021900,105.51,105.51,105.50,105.51
USDJPY,20040203,022000,105.51,105.51,105.51,105.51
USDJPY,20040203,022100,105.51,105.51,105.51,105.51
USDJPY,20040203,022200,105.51,105.51,105.51,105.51
USDJPY,20040203,022300,105.51,105.52,105.51,105.52
USDJPY,20040203,022400,105.53,105.53,105.53,105.53
USDJPY,20040203,022500,105.53,105.53,105.53,105.53
USDJPY,20040203,022600,105.53,105.53,105.53,105.53
USDJPY,20040203,022700,105.53,105.53,105.53,105.53
USDJPY,20040203,022800,105.53,105.53,105.52,105.52
USDJPY,20040203,022900,105.51,105.53,105.51,105.53
USDJPY,20040203,023000,105.52,105.53,105.51,105.51
USDJPY,20040203,023100,105.51,105.51,105.51,105.51
USDJPY,20040203,023200,105.51,105.51,105.51,105.51
USDJPY,20040203,023300,105.51,105.51,105.51,105.51
USDJPY,20040203,023400,105.51,105.51,105.51,105.51
USDJPY,20040203,023500,105.51,105.52,105.51,105.52
USDJPY,20040203,023600,105.53,105.53,105.52,105.52
USDJPY,20040203,023700,105.53,105.53,105.52,105.52
USDJPY,20040203,023800,105.53,105.53,105.53,105.53
USDJPY,20040203,023900,105.53,105.53,105.52,105.52
USDJPY,20040203,024000,105.52,105.53,105.52,105.53
USDJPY,20040203,024100,105.52,105.52,105.51,105.51
USDJPY,20040203,024200,105.51,105.53,105.51,105.53
USDJPY,20040203,024300,105.53,105.53,105.53,105.53
USDJPY,20040203,024400,105.52,105.52,105.51,105.51
USDJPY,20040203,024600,105.51,105.51,105.51,105.51
USDJPY,20040203,024800,105.51,105.51,105.51,105.51
USDJPY,20040203,025000,105.51,105.51,105.51,105.51
USDJPY,20040203,025100,105.51,105.52,105.51,105.52
USDJPY,20040203,025200,105.53,105.53,105.53,105.53
USDJPY,20040203,025300,105.53,105.53,105.53,105.53
USDJPY,20040203,025400,105.53,105.53,105.53,105.53
USDJPY,20040203,025500,105.53,105.53,105.53,105.53
USDJPY,20040203,025600,105.53,105.53,105.53,105.53
USDJPY,20040203,025700,105.53,105.53,105.53,105.53
USDJPY,20040203,025800,105.53,105.53,105.53,105.53
USDJPY,20040203,025900,105.52,105.53,105.52,105.53
USDJPY,20040203,030000,105.54,105.56,105.54,105.56
USDJPY,20040203,030100,105.55,105.55,105.55,105.55
USDJPY,20040203,030200,105.54,105.54,105.53,105.53
USDJPY,20040203,030300,105.53,105.53,105.53,105.53
USDJPY,20040203,030400,105.52,105.53,105.52,105.52
USDJPY,20040203,030500,105.52,105.53,105.52,105.52
USDJPY,20040203,030600,105.52,105.52,105.52,105.52
USDJPY,20040203,030700,105.53,105.53,105.52,105.52
USDJPY,20040203,030800,105.52,105.52,105.52,105.52
USDJPY,20040203,030900,105.51,105.51,105.51,105.51
USDJPY,20040203,031000,105.51,105.51,105.51,105.51
USDJPY,20040203,031100,105.51,105.51,105.51,105.51
USDJPY,20040203,031200,105.51,105.51,105.51,105.51
USDJPY,20040203,031300,105.51,105.51,105.51,105.51
USDJPY,20040203,031400,105.51,105.51,105.51,105.51
USDJPY,20040203,031500,105.51,105.51,105.51,105.51
USDJPY,20040203,031600,105.51,105.51,105.51,105.51
USDJPY,20040203,031700,105.51,105.51,105.51,105.51
USDJPY,20040203,031800,105.51,105.51,105.51,105.51
USDJPY,20040203,031900,105.51,105.52,105.51,105.52
USDJPY,20040203,032000,105.52,105.52,105.52,105.52
USDJPY,20040203,032100,105.52,105.52,105.52,105.52
USDJPY,20040203,032200,105.51,105.52,105.51,105.52
USDJPY,20040203,032300,105.51,105.51,105.51,105.51
USDJPY,20040203,032400,105.51,105.51,105.50,105.50
USDJPY,20040203,032500,105.50,105.50,105.50,105.50
USDJPY,20040203,032600,105.50,105.50,105.50,105.50
USDJPY,20040203,032700,105.50,105.50,105.50,105.50
USDJPY,20040203,032800,105.50,105.50,105.50,105.50
USDJPY,20040203,032900,105.50,105.50,105.50,105.50
USDJPY,20040203,033000,105.50,105.50,105.50,105.50
USDJPY,20040203,033100,105.50,105.50,105.50,105.50
USDJPY,20040203,033200,105.50,105.50,105.50,105.50
USDJPY,20040203,033300,105.50,105.50,105.50,105.50
USDJPY,20040203,033400,105.50,105.50,105.50,105.50
USDJPY,20040203,033500,105.49,105.49,105.48,105.48
USDJPY,20040203,033600,105.48,105.48,105.48,105.48
USDJPY,20040203,033700,105.47,105.47,105.47,105.47
USDJPY,20040203,033800,105.47,105.48,105.47,105.48
USDJPY,20040203,033900,105.49,105.50,105.49,105.50
USDJPY,20040203,034000,105.50,105.50,105.50,105.50
USDJPY,20040203,034100,105.49,105.50,105.49,105.49
USDJPY,20040203,034200,105.48,105.49,105.48,105.49
USDJPY,20040203,034300,105.49,105.49,105.49,105.49
USDJPY,20040203,034400,105.49,105.49,105.49,105.49
USDJPY,20040203,034500,105.50,105.50,105.49,105.50
USDJPY,20040203,034600,105.49,105.50,105.49,105.50
USDJPY,20040203,034700,105.49,105.50,105.49,105.49
USDJPY,20040203,034800,105.49,105.49,105.49,105.49
USDJPY,20040203,034900,105.48,105.48,105.48,105.48
USDJPY,20040203,035000,105.48,105.48,105.48,105.48
USDJPY,20040203,035100,105.48,105.48,105.47,105.47
USDJPY,20040203,035200,105.47,105.47,105.47,105.47
USDJPY,20040203,035300,105.48,105.54,105.48,105.53
USDJPY,20040203,035400,105.52,105.52,105.51,105.51
USDJPY,20040203,035500,105.50,105.50,105.50,105.50
USDJPY,20040203,035600,105.50,105.50,105.49,105.49
USDJPY,20040203,035700,105.49,105.49,105.49,105.49
USDJPY,20040203,035800,105.49,105.49,105.49,105.49
USDJPY,20040203,035900,105.49,105.49,105.48,105.48
USDJPY,20040203,040000,105.48,105.48,105.48,105.48
USDJPY,20040203,040100,105.48,105.48,105.48,105.48
USDJPY,20040203,040200,105.48,105.48,105.48,105.48
USDJPY,20040203,040300,105.48,105.48,105.48,105.48
USDJPY,20040203,040400,105.48,105.48,105.47,105.47
USDJPY,20040203,040500,105.46,105.49,105.46,105.49
USDJPY,20040203,040600,105.48,105.49,105.47,105.47
USDJPY,20040203,040700,105.47,105.47,105.47,105.47
USDJPY,20040203,040800,105.47,105.47,105.47,105.47
USDJPY,20040203,040900,105.47,105.47,105.46,105.46
USDJPY,20040203,041000,105.46,105.46,105.45,105.45
USDJPY,20040203,041100,105.45,105.46,105.45,105.46
USDJPY,20040203,041200,105.46,105.46,105.46,105.46
USDJPY,20040203,041300,105.46,105.46,105.46,105.46
USDJPY,20040203,041400,105.46,105.46,105.45,105.45
USDJPY,20040203,041500,105.46,105.46,105.45,105.45
USDJPY,20040203,041600,105.45,105.45,105.45,105.45
USDJPY,20040203,041700,105.45,105.45,105.45,105.45
USDJPY,20040203,041800,105.46,105.46,105.45,105.45
USDJPY,20040203,041900,105.45,105.45,105.45,105.45
USDJPY,20040203,042000,105.45,105.46,105.45,105.46
USDJPY,20040203,042100,105.46,105.46,105.46,105.46
USDJPY,20040203,042200,105.45,105.46,105.45,105.46
USDJPY,20040203,042300,105.46,105.46,105.46,105.46
USDJPY,20040203,042400,105.46,105.46,105.46,105.46
USDJPY,20040203,042500,105.45,105.46,105.45,105.45
USDJPY,20040203,042600,105.45,105.45,105.45,105.45
USDJPY,20040203,042700,105.45,105.45,105.45,105.45
USDJPY,20040203,042800,105.46,105.46,105.45,105.45
USDJPY,20040203,042900,105.45,105.46,105.45,105.46
USDJPY,20040203,043000,105.46,105.46,105.46,105.46
USDJPY,20040203,043100,105.46,105.47,105.46,105.46
USDJPY,20040203,043200,105.46,105.46,105.46,105.46
USDJPY,20040203,043300,105.47,105.47,105.47,105.47
USDJPY,20040203,043400,105.47,105.47,105.47,105.47
USDJPY,20040203,043500,105.47,105.47,105.47,105.47
USDJPY,20040203,043600,105.47,105.47,105.46,105.46
USDJPY,20040203,043700,105.46,105.46,105.45,105.45
USDJPY,20040203,043800,105.45,105.45,105.45,105.45
USDJPY,20040203,043900,105.45,105.45,105.45,105.45
USDJPY,20040203,044000,105.44,105.45,105.44,105.44
USDJPY,20040203,044100,105.45,105.47,105.45,105.47
USDJPY,20040203,044200,105.47,105.48,105.47,105.48
USDJPY,20040203,044300,105.47,105.47,105.46,105.46
USDJPY,20040203,044400,105.46,105.46,105.45,105.45
USDJPY,20040203,044600,105.45,105.48,105.45,105.48
USDJPY,20040203,044700,105.49,105.49,105.49,105.49
USDJPY,20040203,044800,105.48,105.48,105.48,105.48
USDJPY,20040203,044900,105.48,105.48,105.48,105.48
USDJPY,20040203,045000,105.48,105.48,105.48,105.48
USDJPY,20040203,045100,105.48,105.48,105.48,105.48
USDJPY,20040203,045200,105.48,105.48,105.48,105.48
USDJPY,20040203,045300,105.49,105.49,105.49,105.49
USDJPY,20040203,045400,105.49,105.49,105.48,105.48
USDJPY,20040203,045500,105.48,105.48,105.48,105.48
USDJPY,20040203,045600,105.48,105.48,105.48,105.48
USDJPY,20040203,045700,105.48,105.48,105.48,105.48
USDJPY,20040203,045800,105.48,105.48,105.48,105.48
USDJPY,20040203,045900,105.47,105.47,105.46,105.46
USDJPY,20040203,050000,105.46,105.46,105.46,105.46
USDJPY,20040203,050100,105.47,105.47,105.47,105.47
USDJPY,20040203,050200,105.47,105.47,105.47,105.47
USDJPY,20040203,050300,105.47,105.48,105.47,105.48
USDJPY,20040203,050400,105.48,105.48,105.48,105.48
USDJPY,20040203,050500,105.48,105.48,105.48,105.48
USDJPY,20040203,050600,105.48,105.50,105.48,105.50
USDJPY,20040203,050700,105.50,105.50,105.50,105.50
USDJPY,20040203,050800,105.50,105.50,105.50,105.50
USDJPY,20040203,050900,105.51,105.51,105.51,105.51
USDJPY,20040203,051000,105.51,105.51,105.51,105.51
USDJPY,20040203,051100,105.51,105.51,105.51,105.51
USDJPY,20040203,051200,105.51,105.51,105.51,105.51
USDJPY,20040203,051300,105.51,105.51,105.51,105.51
USDJPY,20040203,051400,105.51,105.52,105.51,105.52
USDJPY,20040203,051500,105.52,105.52,105.52,105.52
USDJPY,20040203,051600,105.51,105.51,105.51,105.51
USDJPY,20040203,051700,105.51,105.51,105.51,105.51
USDJPY,20040203,051800,105.51,105.51,105.51,105.51
USDJPY,20040203,051900,105.51,105.51,105.51,105.51
USDJPY,20040203,052000,105.51,105.51,105.51,105.51
USDJPY,20040203,052100,105.51,105.51,105.51,105.51
USDJPY,20040203,052200,105.51,105.51,105.51,105.51
USDJPY,20040203,052300,105.51,105.51,105.51,105.51
USDJPY,20040203,052400,105.51,105.51,105.51,105.51
USDJPY,20040203,052500,105.51,105.51,105.51,105.51
USDJPY,20040203,052600,105.51,105.51,105.51,105.51
USDJPY,20040203,052700,105.51,105.51,105.51,105.51
USDJPY,20040203,052800,105.51,105.51,105.51,105.51
USDJPY,20040203,052900,105.51,105.51,105.51,105.51
USDJPY,20040203,053000,105.51,105.51,105.51,105.51
USDJPY,20040203,053100,105.50,105.50,105.50,105.50
USDJPY,20040203,053200,105.50,105.50,105.50,105.50
USDJPY,20040203,053300,105.51,105.51,105.50,105.50
USDJPY,20040203,053400,105.51,105.51,105.50,105.50
USDJPY,20040203,053500,105.50,105.50,105.50,105.50
USDJPY,20040203,053600,105.50,105.50,105.50,105.50
USDJPY,20040203,053700,105.49,105.50,105.49,105.49
USDJPY,20040203,053800,105.48,105.49,105.48,105.48
USDJPY,20040203,053900,105.48,105.48,105.48,105.48
USDJPY,20040203,054000,105.48,105.48,105.48,105.48
USDJPY,20040203,054100,105.49,105.49,105.49,105.49
USDJPY,20040203,054200,105.48,105.48,105.48,105.48
USDJPY,20040203,054300,105.48,105.48,105.48,105.48
USDJPY,20040203,054400,105.48,105.48,105.48,105.48
USDJPY,20040203,054500,105.48,105.49,105.48,105.49
USDJPY,20040203,054600,105.49,105.49,105.49,105.49
USDJPY,20040203,054700,105.49,105.49,105.49,105.49
USDJPY,20040203,054800,105.49,105.49,105.49,105.49
USDJPY,20040203,054900,105.48,105.48,105.48,105.48
USDJPY,20040203,055000,105.48,105.49,105.48,105.49
USDJPY,20040203,055100,105.48,105.48,105.48,105.48
USDJPY,20040203,055200,105.48,105.49,105.48,105.49
USDJPY,20040203,055300,105.48,105.48,105.48,105.48
USDJPY,20040203,055400,105.48,105.48,105.48,105.48
USDJPY,20040203,055500,105.48,105.48,105.48,105.48
USDJPY,20040203,055600,105.48,105.49,105.48,105.49
USDJPY,20040203,055700,105.50,105.50,105.49,105.49
USDJPY,20040203,055800,105.50,105.50,105.49,105.49
USDJPY,20040203,055900,105.49,105.49,105.49,105.49
USDJPY,20040203,060000,105.49,105.49,105.49,105.49
USDJPY,20040203,060100,105.49,105.49,105.49,105.49
USDJPY,20040203,060200,105.48,105.48,105.48,105.48
USDJPY,20040203,060300,105.48,105.49,105.48,105.49
USDJPY,20040203,060400,105.49,105.49,105.49,105.49
USDJPY,20040203,060500,105.50,105.50,105.49,105.49
USDJPY,20040203,060600,105.49,105.49,105.48,105.49
USDJPY,20040203,060700,105.50,105.50,105.49,105.49
USDJPY,20040203,060800,105.50,105.50,105.50,105.50
USDJPY,20040203,060900,105.49,105.50,105.49,105.50
USDJPY,20040203,061000,105.50,105.50,105.50,105.50
USDJPY,20040203,061100,105.50,105.50,105.49,105.50
USDJPY,20040203,061200,105.50,105.50,105.50,105.50
USDJPY,20040203,061300,105.50,105.50,105.50,105.50
USDJPY,20040203,061400,105.50,105.50,105.50,105.50
USDJPY,20040203,061500,105.50,105.50,105.50,105.50
USDJPY,20040203,061600,105.49,105.50,105.49,105.49
USDJPY,20040203,061700,105.49,105.49,105.49,105.49
USDJPY,20040203,061800,105.49,105.49,105.49,105.49
USDJPY,20040203,061900,105.50,105.50,105.50,105.50
USDJPY,20040203,062000,105.50,105.50,105.50,105.50
USDJPY,20040203,062100,105.50,105.50,105.50,105.50
USDJPY,20040203,062200,105.50,105.50,105.50,105.50
USDJPY,20040203,062300,105.50,105.50,105.50,105.50
USDJPY,20040203,062400,105.50,105.50,105.50,105.50
USDJPY,20040203,062500,105.50,105.50,105.50,105.50
USDJPY,20040203,062600,105.50,105.50,105.50,105.50
USDJPY,20040203,062700,105.50,105.50,105.50,105.50
USDJPY,20040203,062800,105.49,105.50,105.49,105.49
USDJPY,20040203,062900,105.48,105.48,105.48,105.48
USDJPY,20040203,063000,105.48,105.48,105.48,105.48
USDJPY,20040203,063100,105.48,105.48,105.48,105.48
USDJPY,20040203,063200,105.48,105.48,105.48,105.48
USDJPY,20040203,063300,105.48,105.48,105.48,105.48
USDJPY,20040203,063400,105.48,105.48,105.48,105.48
USDJPY,20040203,063500,105.48,105.48,105.48,105.48
USDJPY,20040203,063600,105.48,105.48,105.48,105.48
USDJPY,20040203,063700,105.48,105.49,105.48,105.48
USDJPY,20040203,063800,105.49,105.50,105.49,105.50
USDJPY,20040203,064000,105.50,105.50,105.50,105.50
USDJPY,20040203,064100,105.50,105.50,105.50,105.50
USDJPY,20040203,064200,105.50,105.51,105.50,105.51
USDJPY,20040203,064300,105.51,105.51,105.51,105.51
USDJPY,20040203,064400,105.51,105.51,105.50,105.50
USDJPY,20040203,064500,105.51,105.51,105.51,105.51
USDJPY,20040203,064600,105.51,105.51,105.51,105.51
USDJPY,20040203,064700,105.51,105.51,105.51,105.51
USDJPY,20040203,064800,105.51,105.51,105.51,105.51
USDJPY,20040203,064900,105.50,105.50,105.50,105.50
USDJPY,20040203,065000,105.50,105.50,105.50,105.50
USDJPY,20040203,065100,105.50,105.50,105.50,105.50
USDJPY,20040203,065200,105.50,105.50,105.50,105.50
USDJPY,20040203,065300,105.50,105.50,105.50,105.50
USDJPY,20040203,065400,105.50,105.50,105.50,105.50
USDJPY,20040203,065500,105.51,105.51,105.51,105.51
USDJPY,20040203,065600,105.51,105.51,105.51,105.51
USDJPY,20040203,065700,105.51,105.51,105.51,105.51
USDJPY,20040203,065800,105.51,105.51,105.51,105.51
USDJPY,20040203,065900,105.51,105.51,105.51,105.51
USDJPY,20040203,070000,105.51,105.51,105.51,105.51
USDJPY,20040203,070100,105.51,105.51,105.50,105.50
USDJPY,20040203,070200,105.50,105.50,105.50,105.50
USDJPY,20040203,070300,105.50,105.50,105.50,105.50
USDJPY,20040203,070400,105.50,105.51,105.50,105.51
USDJPY,20040203,070500,105.51,105.51,105.51,105.51
USDJPY,20040203,070600,105.51,105.51,105.51,105.51
USDJPY,20040203,070700,105.51,105.51,105.51,105.51
USDJPY,20040203,070800,105.51,105.51,105.51,105.51
USDJPY,20040203,070900,105.51,105.51,105.51,105.51
USDJPY,20040203,071000,105.51,105.51,105.51,105.51
USDJPY,20040203,071100,105.52,105.52,105.52,105.52
USDJPY,20040203,071200,105.52,105.52,105.51,105.51
USDJPY,20040203,071300,105.51,105.51,105.51,105.51
USDJPY,20040203,071400,105.52,105.52,105.51,105.51
USDJPY,20040203,071500,105.51,105.51,105.51,105.51
USDJPY,20040203,071600,105.51,105.51,105.51,105.51
USDJPY,20040203,071700,105.51,105.51,105.51,105.51
USDJPY,20040203,071800,105.51,105.51,105.51,105.51
USDJPY,20040203,071900,105.50,105.50,105.50,105.50
USDJPY,20040203,072000,105.50,105.50,105.50,105.50
USDJPY,20040203,072100,105.50,105.50,105.50,105.50
USDJPY,20040203,072200,105.51,105.51,105.50,105.50
USDJPY,20040203,072300,105.51,105.51,105.51,105.51
USDJPY,20040203,072400,105.50,105.50,105.50,105.50
USDJPY,20040203,072500,105.50,105.50,105.50,105.50
USDJPY,20040203,072600,105.50,105.50,105.50,105.50
USDJPY,20040203,072700,105.50,105.50,105.50,105.50
USDJPY,20040203,072800,105.50,105.51,105.50,105.51
USDJPY,20040203,072900,105.51,105.51,105.51,105.51
USDJPY,20040203,073000,105.51,105.51,105.51,105.51
USDJPY,20040203,073100,105.51,105.51,105.51,105.51
USDJPY,20040203,073200,105.51,105.51,105.51,105.51
USDJPY,20040203,073300,105.51,105.51,105.51,105.51
USDJPY,20040203,073400,105.50,105.50,105.50,105.50
USDJPY,20040203,073500,105.50,105.50,105.50,105.50
USDJPY,20040203,073600,105.50,105.50,105.50,105.50
USDJPY,20040203,073700,105.50,105.50,105.50,105.50
USDJPY,20040203,073800,105.51,105.51,105.51,105.51
USDJPY,20040203,073900,105.51,105.51,105.50,105.51
USDJPY,20040203,074000,105.50,105.50,105.49,105.50
USDJPY,20040203,074100,105.50,105.50,105.50,105.50
USDJPY,20040203,074200,105.50,105.50,105.50,105.50
USDJPY,20040203,074300,105.50,105.50,105.49,105.49
USDJPY,20040203,074400,105.50,105.56,105.50,105.53
USDJPY,20040203,074500,105.54,105.55,105.54,105.55
USDJPY,20040203,074600,105.56,105.56,105.53,105.53
USDJPY,20040203,074700,105.52,105.52,105.50,105.50
USDJPY,20040203,074800,105.50,105.50,105.50,105.50
USDJPY,20040203,074900,105.49,105.49,105.48,105.48
USDJPY,20040203,075000,105.49,105.49,105.48,105.48
USDJPY,20040203,075100,105.47,105.50,105.47,105.49
USDJPY,20040203,075200,105.48,105.48,105.47,105.47
USDJPY,20040203,075300,105.47,105.47,105.47,105.47
USDJPY,20040203,075400,105.47,105.47,105.47,105.47
USDJPY,20040203,075500,105.47,105.47,105.47,105.47
USDJPY,20040203,075600,105.47,105.47,105.47,105.47
USDJPY,20040203,075700,105.47,105.48,105.47,105.48
USDJPY,20040203,075800,105.47,105.48,105.47,105.48
USDJPY,20040203,075900,105.47,105.47,105.47,105.47
USDJPY,20040203,080000,105.47,105.47,105.47,105.47
USDJPY,20040203,080100,105.47,105.48,105.47,105.47
USDJPY,20040203,080200,105.47,105.47,105.47,105.47
USDJPY,20040203,080300,105.46,105.46,105.42,105.42
USDJPY,20040203,080400,105.41,105.42,105.40,105.42
USDJPY,20040203,080500,105.43,105.44,105.43,105.44
USDJPY,20040203,080600,105.44,105.44,105.44,105.44
USDJPY,20040203,080700,105.44,105.44,105.44,105.44
USDJPY,20040203,080800,105.43,105.43,105.42,105.42
USDJPY,20040203,080900,105.41,105.41,105.39,105.39
USDJPY,20040203,081000,105.40,105.42,105.40,105.42
USDJPY,20040203,081100,105.43,105.43,105.41,105.41
USDJPY,20040203,081200,105.40,105.41,105.40,105.41
USDJPY,20040203,081300,105.40,105.42,105.40,105.42
USDJPY,20040203,081400,105.42,105.42,105.42,105.42
USDJPY,20040203,081500,105.41,105.41,105.39,105.39
USDJPY,20040203,081600,105.40,105.40,105.39,105.39
USDJPY,20040203,081700,105.39,105.40,105.39,105.40
USDJPY,20040203,081800,105.39,105.39,105.39,105.39
USDJPY,20040203,081900,105.39,105.40,105.39,105.40
USDJPY,20040203,082000,105.39,105.40,105.39,105.40
USDJPY,20040203,082100,105.39,105.40,105.39,105.39
USDJPY,20040203,082200,105.40,105.40,105.40,105.40
USDJPY,20040203,082300,105.41,105.42,105.41,105.42
USDJPY,20040203,082400,105.43,105.43,105.42,105.42
USDJPY,20040203,082500,105.42,105.42,105.42,105.42
USDJPY,20040203,082600,105.43,105.44,105.43,105.44
USDJPY,20040203,082700,105.43,105.43,105.42,105.43
USDJPY,20040203,082800,105.42,105.42,105.42,105.42
USDJPY,20040203,082900,105.41,105.41,105.39,105.39
USDJPY,20040203,083000,105.40,105.40,105.39,105.39
USDJPY,20040203,083100,105.39,105.39,105.36,105.39
USDJPY,20040203,083200,105.38,105.38,105.37,105.37
USDJPY,20040203,083300,105.38,105.39,105.37,105.37
USDJPY,20040203,083400,105.38,105.40,105.37,105.40
USDJPY,20040203,083500,105.39,105.39,105.39,105.39
USDJPY,20040203,083600,105.38,105.38,105.31,105.31
USDJPY,20040203,083700,105.30,105.31,105.29,105.31
USDJPY,20040203,083800,105.30,105.33,105.29,105.33
USDJPY,20040203,083900,105.34,105.35,105.34,105.34
USDJPY,20040203,084000,105.35,105.36,105.35,105.36
USDJPY,20040203,084100,105.37,105.37,105.35,105.35
USDJPY,20040203,084200,105.34,105.34,105.33,105.34
USDJPY,20040203,084300,105.35,105.36,105.35,105.35
USDJPY,20040203,084400,105.36,105.36,105.31,105.32
USDJPY,20040203,084500,105.33,105.34,105.33,105.33
USDJPY,20040203,084600,105.32,105.33,105.31,105.33
USDJPY,20040203,084700,105.32,105.35,105.32,105.34
USDJPY,20040203,084800,105.33,105.37,105.33,105.37
USDJPY,20040203,084900,105.38,105.39,105.37,105.37
USDJPY,20040203,085000,105.36,105.36,105.34,105.36
USDJPY,20040203,085100,105.37,105.37,105.36,105.36
USDJPY,20040203,085200,105.37,105.37,105.36,105.36
USDJPY,20040203,085300,105.36,105.37,105.36,105.37
USDJPY,20040203,085400,105.36,105.36,105.34,105.34
USDJPY,20040203,085500,105.35,105.37,105.35,105.37
USDJPY,20040203,085600,105.38,105.41,105.37,105.40
USDJPY,20040203,085700,105.41,105.42,105.41,105.42
USDJPY,20040203,085800,105.42,105.42,105.42,105.42
USDJPY,20040203,085900,105.41,105.42,105.39,105.42
USDJPY,20040203,090000,105.41,105.41,105.39,105.40
USDJPY,20040203,090100,105.39,105.39,105.37,105.37
USDJPY,20040203,090200,105.36,105.37,105.36,105.36
USDJPY,20040203,090300,105.37,105.39,105.37,105.38
USDJPY,20040203,090400,105.37,105.37,105.35,105.35
USDJPY,20040203,090500,105.36,105.36,105.35,105.35
USDJPY,20040203,090600,105.36,105.37,105.36,105.37
USDJPY,20040203,090700,105.38,105.38,105.37,105.37
USDJPY,20040203,090800,105.38,105.38,105.37,105.38
USDJPY,20040203,090900,105.39,105.39,105.39,105.39
USDJPY,20040203,091000,105.39,105.39,105.39,105.39
USDJPY,20040203,091100,105.39,105.39,105.39,105.39
USDJPY,20040203,091200,105.40,105.42,105.40,105.42
USDJPY,20040203,091300,105.41,105.41,105.40,105.40
USDJPY,20040203,091400,105.41,105.41,105.40,105.40
USDJPY,20040203,091500,105.41,105.42,105.41,105.42
USDJPY,20040203,091600,105.42,105.42,105.42,105.42
USDJPY,20040203,091700,105.43,105.44,105.42,105.44
USDJPY,20040203,091800,105.45,105.45,105.44,105.44
USDJPY,20040203,091900,105.45,105.45,105.45,105.45
USDJPY,20040203,092000,105.44,105.44,105.44,105.44
USDJPY,20040203,092100,105.44,105.44,105.42,105.42
USDJPY,20040203,092200,105.42,105.42,105.42,105.42
USDJPY,20040203,092300,105.43,105.43,105.42,105.43
USDJPY,20040203,092400,105.44,105.44,105.43,105.43
USDJPY,20040203,092500,105.42,105.42,105.42,105.42
USDJPY,20040203,092600,105.42,105.42,105.40,105.40
USDJPY,20040203,092700,105.39,105.39,105.37,105.38
USDJPY,20040203,092800,105.37,105.38,105.37,105.38
USDJPY,20040203,092900,105.39,105.39,105.37,105.38
USDJPY,20040203,093000,105.37,105.38,105.37,105.38
USDJPY,20040203,093100,105.39,105.39,105.37,105.37
USDJPY,20040203,093200,105.36,105.36,105.35,105.35
USDJPY,20040203,093300,105.36,105.38,105.36,105.38
USDJPY,20040203,093400,105.37,105.39,105.37,105.39
USDJPY,20040203,093500,105.39,105.39,105.39,105.39
USDJPY,20040203,093600,105.40,105.40,105.39,105.40
USDJPY,20040203,093700,105.41,105.42,105.39,105.39
USDJPY,20040203,093800,105.38,105.39,105.38,105.38
USDJPY,20040203,093900,105.39,105.39,105.39,105.39
USDJPY,20040203,094000,105.38,105.39,105.38,105.38
USDJPY,20040203,094100,105.38,105.38,105.38,105.38
USDJPY,20040203,094200,105.37,105.38,105.37,105.37
USDJPY,20040203,094300,105.38,105.38,105.36,105.36
USDJPY,20040203,094400,105.37,105.37,105.37,105.37
USDJPY,20040203,094500,105.38,105.38,105.37,105.38
USDJPY,20040203,094600,105.38,105.39,105.38,105.39
USDJPY,20040203,094700,105.39,105.39,105.39,105.39
USDJPY,20040203,094800,105.39,105.39,105.39,105.39
USDJPY,20040203,094900,105.39,105.39,105.39,105.39
USDJPY,20040203,095000,105.39,105.39,105.37,105.37
USDJPY,20040203,095100,105.38,105.39,105.38,105.38
USDJPY,20040203,095200,105.38,105.38,105.38,105.38
USDJPY,20040203,095300,105.37,105.38,105.37,105.38
USDJPY,20040203,095400,105.38,105.38,105.38,105.38
USDJPY,20040203,095500,105.38,105.38,105.37,105.37
USDJPY,20040203,095600,105.37,105.37,105.37,105.37
USDJPY,20040203,095700,105.36,105.37,105.36,105.37
USDJPY,20040203,095800,105.36,105.38,105.36,105.38
USDJPY,20040203,095900,105.37,105.37,105.34,105.34
USDJPY,20040203,100000,105.35,105.35,105.32,105.35
USDJPY,20040203,100100,105.36,105.36,105.35,105.36
USDJPY,20040203,100200,105.35,105.36,105.35,105.36
USDJPY,20040203,100300,105.35,105.35,105.34,105.35
USDJPY,20040203,100400,105.34,105.34,105.34,105.34
USDJPY,20040203,100500,105.34,105.34,105.34,105.34
USDJPY,20040203,100600,105.33,105.33,105.32,105.32
USDJPY,20040203,100700,105.32,105.32,105.32,105.32
USDJPY,20040203,100800,105.33,105.34,105.33,105.34
USDJPY,20040203,100900,105.35,105.37,105.35,105.37
USDJPY,20040203,101000,105.36,105.36,105.35,105.35
USDJPY,20040203,101100,105.34,105.35,105.34,105.35
USDJPY,20040203,101200,105.34,105.35,105.34,105.35
USDJPY,20040203,101300,105.34,105.34,105.34,105.34
USDJPY,20040203,101400,105.34,105.34,105.33,105.34
USDJPY,20040203,101500,105.35,105.35,105.35,105.35
USDJPY,20040203,101600,105.36,105.37,105.35,105.37
USDJPY,20040203,101700,105.38,105.38,105.36,105.37
USDJPY,20040203,101800,105.37,105.37,105.36,105.36
USDJPY,20040203,101900,105.35,105.35,105.35,105.35
USDJPY,20040203,102000,105.35,105.35,105.33,105.33
USDJPY,20040203,102100,105.32,105.33,105.32,105.32
USDJPY,20040203,102200,105.33,105.33,105.32,105.32
USDJPY,20040203,102300,105.33,105.33,105.32,105.32
USDJPY,20040203,102400,105.33,105.33,105.32,105.33
USDJPY,20040203,102500,105.32,105.33,105.32,105.33
USDJPY,20040203,102600,105.33,105.33,105.31,105.32
USDJPY,20040203,102700,105.31,105.32,105.31,105.31
USDJPY,20040203,102800,105.32,105.32,105.31,105.31
USDJPY,20040203,102900,105.32,105.32,105.32,105.32
USDJPY,20040203,103000,105.33,105.33,105.32,105.32
USDJPY,20040203,103100,105.33,105.33,105.32,105.33
USDJPY,20040203,103200,105.34,105.34,105.34,105.34
USDJPY,20040203,103300,105.34,105.34,105.33,105.34
USDJPY,20040203,103500,105.34,105.35,105.34,105.35
USDJPY,20040203,103600,105.34,105.34,105.34,105.34
USDJPY,20040203,103700,105.34,105.34,105.32,105.32
USDJPY,20040203,103800,105.33,105.33,105.32,105.32
USDJPY,20040203,103900,105.33,105.34,105.32,105.34
USDJPY,20040203,104000,105.34,105.34,105.34,105.34
USDJPY,20040203,104100,105.34,105.34,105.34,105.34
USDJPY,20040203,104200,105.33,105.33,105.33,105.33
USDJPY,20040203,104300,105.33,105.33,105.33,105.33
USDJPY,20040203,104400,105.32,105.32,105.32,105.32
USDJPY,20040203,104500,105.33,105.33,105.32,105.33
USDJPY,20040203,104600,105.32,105.33,105.32,105.33
USDJPY,20040203,104700,105.32,105.32,105.32,105.32
USDJPY,20040203,104800,105.33,105.33,105.32,105.32
USDJPY,20040203,104900,105.32,105.32,105.31,105.32
USDJPY,20040203,105000,105.31,105.32,105.31,105.31
USDJPY,20040203,105100,105.32,105.32,105.31,105.31
USDJPY,20040203,105200,105.31,105.31,105.31,105.31
USDJPY,20040203,105300,105.31,105.31,105.31,105.31
USDJPY,20040203,105400,105.31,105.31,105.31,105.31
USDJPY,20040203,105500,105.31,105.31,105.31,105.31
USDJPY,20040203,105600,105.32,105.32,105.31,105.32
USDJPY,20040203,105700,105.32,105.33,105.32,105.33
USDJPY,20040203,105800,105.32,105.33,105.32,105.32
USDJPY,20040203,105900,105.33,105.33,105.30,105.31
USDJPY,20040203,110000,105.30,105.31,105.29,105.31
USDJPY,20040203,110100,105.30,105.31,105.30,105.31
USDJPY,20040203,110200,105.32,105.32,105.31,105.31
USDJPY,20040203,110300,105.31,105.31,105.31,105.31
USDJPY,20040203,110400,105.31,105.31,105.31,105.31
USDJPY,20040203,110500,105.31,105.31,105.31,105.31
USDJPY,20040203,110600,105.31,105.31,105.30,105.30
USDJPY,20040203,110700,105.29,105.30,105.29,105.30
USDJPY,20040203,110800,105.31,105.31,105.29,105.29
USDJPY,20040203,110900,105.30,105.31,105.30,105.31
USDJPY,20040203,111000,105.32,105.32,105.31,105.32
USDJPY,20040203,111100,105.32,105.33,105.32,105.33
USDJPY,20040203,111200,105.32,105.33,105.32,105.33
USDJPY,20040203,111300,105.33,105.34,105.33,105.33
USDJPY,20040203,111400,105.32,105.34,105.32,105.34
USDJPY,20040203,111500,105.33,105.34,105.33,105.34
USDJPY,20040203,111600,105.33,105.34,105.33,105.33
USDJPY,20040203,111700,105.34,105.34,105.33,105.33
USDJPY,20040203,111800,105.32,105.32,105.32,105.32
USDJPY,20040203,111900,105.33,105.33,105.33,105.33
USDJPY,20040203,112000,105.33,105.33,105.31,105.31
USDJPY,20040203,112100,105.32,105.33,105.32,105.33
USDJPY,20040203,112200,105.32,105.33,105.32,105.33
USDJPY,20040203,112300,105.33,105.33,105.31,105.32
USDJPY,20040203,112400,105.31,105.31,105.31,105.31
USDJPY,20040203,112500,105.32,105.32,105.31,105.31
USDJPY,20040203,112600,105.32,105.32,105.31,105.32
USDJPY,20040203,112700,105.31,105.31,105.31,105.31
USDJPY,20040203,112800,105.32,105.32,105.31,105.32
USDJPY,20040203,112900,105.32,105.32,105.32,105.32
USDJPY,20040203,113000,105.31,105.32,105.31,105.32
USDJPY,20040203,113100,105.32,105.32,105.32,105.32
USDJPY,20040203,113200,105.31,105.32,105.31,105.32
USDJPY,20040203,113300,105.31,105.32,105.31,105.31
USDJPY,20040203,113400,105.32,105.32,105.31,105.31
USDJPY,20040203,113500,105.32,105.32,105.31,105.31
USDJPY,20040203,113600,105.32,105.32,105.31,105.31
USDJPY,20040203,113700,105.32,105.32,105.32,105.32
USDJPY,20040203,113800,105.33,105.33,105.33,105.33
USDJPY,20040203,113900,105.33,105.33,105.33,105.33
USDJPY,20040203,114000,105.33,105.33,105.33,105.33
USDJPY,20040203,114100,105.33,105.33,105.33,105.33
USDJPY,20040203,114200,105.33,105.33,105.32,105.32
USDJPY,20040203,114300,105.33,105.33,105.32,105.33
USDJPY,20040203,114400,105.32,105.32,105.31,105.31
USDJPY,20040203,114500,105.31,105.31,105.31,105.31
USDJPY,20040203,114600,105.31,105.31,105.31,105.31
USDJPY,20040203,114700,105.31,105.31,105.31,105.31
USDJPY,20040203,114800,105.30,105.31,105.30,105.31
USDJPY,20040203,114900,105.31,105.31,105.31,105.31
USDJPY,20040203,115000,105.31,105.31,105.30,105.30
USDJPY,20040203,115100,105.31,105.32,105.30,105.32
USDJPY,20040203,115200,105.31,105.31,105.31,105.31
USDJPY,20040203,115300,105.31,105.32,105.31,105.31
USDJPY,20040203,115400,105.30,105.30,105.30,105.30
USDJPY,20040203,115500,105.29,105.31,105.29,105.30
USDJPY,20040203,115600,105.31,105.31,105.30,105.31
USDJPY,20040203,115700,105.31,105.31,105.31,105.31
USDJPY,20040203,115800,105.30,105.31,105.29,105.29
USDJPY,20040203,115900,105.30,105.30,105.28,105.29
USDJPY,20040203,120000,105.28,105.28,105.24,105.24
USDJPY,20040203,120100,105.25,105.25,105.24,105.24
USDJPY,20040203,120200,105.25,105.25,105.24,105.25
USDJPY,20040203,120300,105.24,105.55,105.22,105.53
USDJPY,20040203,120400,105.56,105.61,105.56,105.60
USDJPY,20040203,120500,105.61,105.61,105.51,105.53
USDJPY,20040203,120600,105.52,105.55,105.52,105.53
USDJPY,20040203,120700,105.52,105.68,105.52,105.68
USDJPY,20040203,120800,105.65,105.71,105.64,105.66
USDJPY,20040203,120900,105.65,105.69,105.59,105.59
USDJPY,20040203,121000,105.58,105.58,105.55,105.55
USDJPY,20040203,121100,105.54,105.54,105.50,105.50
USDJPY,20040203,121200,105.51,105.51,105.48,105.49
USDJPY,20040203,121300,105.50,105.50,105.49,105.50
USDJPY,20040203,121400,105.50,105.52,105.50,105.52
USDJPY,20040203,121500,105.53,105.53,105.51,105.51
USDJPY,20040203,121600,105.52,105.53,105.50,105.50
USDJPY,20040203,121700,105.51,105.52,105.51,105.52
USDJPY,20040203,121800,105.53,105.53,105.51,105.51
USDJPY,20040203,121900,105.52,105.52,105.51,105.52
USDJPY,20040203,122000,105.51,105.51,105.51,105.51
USDJPY,20040203,122100,105.50,105.51,105.50,105.51
USDJPY,20040203,122200,105.52,105.54,105.52,105.53
USDJPY,20040203,122300,105.52,105.54,105.52,105.53
USDJPY,20040203,122400,105.52,105.52,105.51,105.51
USDJPY,20040203,122500,105.50,105.51,105.50,105.50
USDJPY,20040203,122600,105.51,105.52,105.51,105.51
USDJPY,20040203,122700,105.52,105.53,105.52,105.52
USDJPY,20040203,122800,105.51,105.52,105.51,105.51
USDJPY,20040203,122900,105.52,105.52,105.51,105.51
USDJPY,20040203,123000,105.50,105.50,105.50,105.50
USDJPY,20040203,123100,105.51,105.51,105.48,105.48
USDJPY,20040203,123200,105.49,105.51,105.49,105.51
USDJPY,20040203,123300,105.52,105.53,105.51,105.52
USDJPY,20040203,123400,105.53,105.54,105.52,105.54
USDJPY,20040203,123500,105.55,105.56,105.55,105.56
USDJPY,20040203,123600,105.57,105.58,105.57,105.57
USDJPY,20040203,123700,105.56,105.56,105.55,105.55
USDJPY,20040203,123800,105.54,105.55,105.54,105.54
USDJPY,20040203,123900,105.55,105.55,105.54,105.55
USDJPY,20040203,124000,105.56,105.58,105.56,105.57
USDJPY,20040203,124100,105.58,105.61,105.57,105.59
USDJPY,20040203,124200,105.58,105.58,105.55,105.55
USDJPY,20040203,124300,105.56,105.58,105.56,105.58
USDJPY,20040203,124400,105.57,105.57,105.54,105.55
USDJPY,20040203,124500,105.56,105.58,105.56,105.57
USDJPY,20040203,124600,105.58,105.58,105.56,105.56
USDJPY,20040203,124700,105.57,105.58,105.57,105.58
USDJPY,20040203,124800,105.59,105.78,105.59,105.78
USDJPY,20040203,124900,105.79,105.80,105.76,105.78
USDJPY,20040203,125000,105.79,105.83,105.77,105.77
USDJPY,20040203,125100,105.76,105.76,105.65,105.66
USDJPY,20040203,125200,105.67,105.71,105.67,105.71
USDJPY,20040203,125300,105.70,105.70,105.63,105.63
USDJPY,20040203,125400,105.62,105.64,105.62,105.63
USDJPY,20040203,125500,105.64,105.64,105.63,105.64
USDJPY,20040203,125600,105.63,105.64,105.63,105.64
USDJPY,20040203,125700,105.64,105.66,105.64,105.66
USDJPY,20040203,125800,105.65,105.66,105.64,105.64
USDJPY,20040203,125900,105.65,105.65,105.64,105.64
USDJPY,20040203,130000,105.64,105.64,105.64,105.64
USDJPY,20040203,130100,105.65,105.69,105.65,105.67
USDJPY,20040203,130200,105.66,105.66,105.64,105.65
USDJPY,20040203,130300,105.64,105.64,105.64,105.64
USDJPY,20040203,130400,105.64,105.65,105.64,105.65
USDJPY,20040203,130500,105.64,105.65,105.64,105.64
USDJPY,20040203,130600,105.65,105.66,105.65,105.65
USDJPY,20040203,130700,105.64,105.64,105.62,105.62
USDJPY,20040203,130800,105.63,105.63,105.62,105.63
USDJPY,20040203,130900,105.64,105.64,105.64,105.64
USDJPY,20040203,131000,105.64,105.64,105.64,105.64
USDJPY,20040203,131100,105.64,105.65,105.64,105.64
USDJPY,20040203,131200,105.64,105.64,105.60,105.60
USDJPY,20040203,131300,105.59,105.60,105.59,105.60
USDJPY,20040203,131400,105.59,105.60,105.59,105.60
USDJPY,20040203,131500,105.61,105.61,105.61,105.61
USDJPY,20040203,131600,105.61,105.61,105.59,105.59
USDJPY,20040203,131700,105.60,105.60,105.59,105.59
USDJPY,20040203,131800,105.60,105.60,105.59,105.60
USDJPY,20040203,131900,105.59,105.60,105.59,105.59
USDJPY,20040203,132000,105.58,105.60,105.58,105.60
USDJPY,20040203,132100,105.59,105.60,105.59,105.60
USDJPY,20040203,132200,105.61,105.62,105.61,105.61
USDJPY,20040203,132300,105.62,105.62,105.61,105.62
USDJPY,20040203,132400,105.61,105.62,105.61,105.61
USDJPY,20040203,132500,105.62,105.62,105.60,105.61
USDJPY,20040203,132600,105.60,105.61,105.60,105.61
USDJPY,20040203,132700,105.60,105.60,105.58,105.58
USDJPY,20040203,132800,105.59,105.61,105.59,105.61
USDJPY,20040203,132900,105.60,105.61,105.60,105.60
USDJPY,20040203,133000,105.59,105.60,105.59,105.60
USDJPY,20040203,133100,105.59,105.59,105.59,105.59
USDJPY,20040203,133200,105.59,105.59,105.59,105.59
USDJPY,20040203,133300,105.59,105.59,105.58,105.58
USDJPY,20040203,133400,105.59,105.59,105.59,105.59
USDJPY,20040203,133500,105.59,105.60,105.59,105.59
USDJPY,20040203,133600,105.59,105.60,105.59,105.60
USDJPY,20040203,133700,105.59,105.60,105.59,105.59
USDJPY,20040203,133800,105.58,105.59,105.58,105.59
USDJPY,20040203,133900,105.59,105.60,105.58,105.60
USDJPY,20040203,134000,105.59,105.60,105.59,105.60
USDJPY,20040203,134100,105.59,105.59,105.58,105.59
USDJPY,20040203,134200,105.60,105.60,105.59,105.59
USDJPY,20040203,134300,105.59,105.59,105.59,105.59
USDJPY,20040203,134400,105.58,105.59,105.58,105.59
USDJPY,20040203,134500,105.58,105.59,105.58,105.59
USDJPY,20040203,134600,105.59,105.59,105.59,105.59
USDJPY,20040203,134700,105.60,105.60,105.59,105.59
USDJPY,20040203,134800,105.59,105.59,105.58,105.58
USDJPY,20040203,134900,105.59,105.59,105.58,105.59
USDJPY,20040203,135000,105.58,105.59,105.58,105.59
USDJPY,20040203,135100,105.59,105.59,105.59,105.59
USDJPY,20040203,135200,105.58,105.58,105.58,105.58
USDJPY,20040203,135300,105.59,105.59,105.58,105.58
USDJPY,20040203,135400,105.59,105.59,105.57,105.57
USDJPY,20040203,135500,105.58,105.59,105.57,105.59
USDJPY,20040203,135600,105.58,105.59,105.58,105.59
USDJPY,20040203,135700,105.58,105.59,105.58,105.59
USDJPY,20040203,135800,105.58,105.58,105.58,105.58
USDJPY,20040203,135900,105.58,105.59,105.58,105.59
USDJPY,20040203,140000,105.59,105.59,105.58,105.59
USDJPY,20040203,140100,105.58,105.59,105.58,105.59
USDJPY,20040203,140200,105.58,105.58,105.58,105.58
USDJPY,20040203,140300,105.58,105.58,105.57,105.58
USDJPY,20040203,140400,105.57,105.58,105.57,105.57
USDJPY,20040203,140500,105.56,105.56,105.54,105.54
USDJPY,20040203,140600,105.53,105.56,105.53,105.55
USDJPY,20040203,140700,105.54,105.54,105.53,105.53
USDJPY,20040203,140800,105.53,105.53,105.53,105.53
USDJPY,20040203,140900,105.52,105.52,105.52,105.52
USDJPY,20040203,141000,105.53,105.53,105.53,105.53
USDJPY,20040203,141100,105.52,105.55,105.52,105.54
USDJPY,20040203,141200,105.53,105.53,105.51,105.52
USDJPY,20040203,141300,105.51,105.51,105.50,105.50
USDJPY,20040203,141400,105.49,105.51,105.49,105.51
USDJPY,20040203,141500,105.52,105.54,105.51,105.53
USDJPY,20040203,141600,105.52,105.52,105.50,105.51
USDJPY,20040203,141700,105.52,105.52,105.51,105.51
USDJPY,20040203,141800,105.52,105.54,105.52,105.53
USDJPY,20040203,141900,105.52,105.52,105.52,105.52
USDJPY,20040203,142000,105.51,105.52,105.50,105.51
USDJPY,20040203,142100,105.51,105.51,105.51,105.51
USDJPY,20040203,142200,105.51,105.51,105.51,105.51
USDJPY,20040203,142300,105.50,105.51,105.50,105.51
USDJPY,20040203,142400,105.51,105.51,105.51,105.51
USDJPY,20040203,142500,105.52,105.53,105.52,105.53
USDJPY,20040203,142600,105.53,105.54,105.53,105.54
USDJPY,20040203,142700,105.55,105.56,105.55,105.56
USDJPY,20040203,142800,105.55,105.55,105.54,105.54
USDJPY,20040203,142900,105.55,105.55,105.55,105.55
USDJPY,20040203,143000,105.55,105.56,105.55,105.56
USDJPY,20040203,143100,105.55,105.55,105.54,105.54
USDJPY,20040203,143200,105.54,105.54,105.54,105.54
USDJPY,20040203,143300,105.55,105.57,105.55,105.57
USDJPY,20040203,143400,105.58,105.58,105.56,105.56
USDJPY,20040203,143500,105.55,105.56,105.55,105.56
USDJPY,20040203,143600,105.55,105.55,105.54,105.54
USDJPY,20040203,143700,105.54,105.55,105.54,105.55
USDJPY,20040203,143800,105.56,105.56,105.53,105.53
USDJPY,20040203,143900,105.53,105.53,105.53,105.53
USDJPY,20040203,144000,105.52,105.52,105.52,105.52
USDJPY,20040203,144100,105.51,105.53,105.51,105.53
USDJPY,20040203,144200,105.53,105.53,105.53,105.53
USDJPY,20040203,144300,105.53,105.53,105.53,105.53
USDJPY,20040203,144400,105.53,105.53,105.53,105.53
USDJPY,20040203,144500,105.53,105.53,105.53,105.53
USDJPY,20040203,144600,105.52,105.54,105.52,105.54
USDJPY,20040203,144700,105.53,105.54,105.53,105.53
USDJPY,20040203,144800,105.54,105.54,105.53,105.54
USDJPY,20040203,144900,105.53,105.54,105.53,105.53
USDJPY,20040203,145000,105.53,105.53,105.53,105.53
USDJPY,20040203,145100,105.52,105.52,105.50,105.50
USDJPY,20040203,145200,105.51,105.52,105.51,105.51
USDJPY,20040203,145300,105.52,105.53,105.52,105.53
USDJPY,20040203,145400,105.53,105.53,105.52,105.52
USDJPY,20040203,145500,105.53,105.53,105.52,105.52
USDJPY,20040203,145600,105.53,105.53,105.52,105.53
USDJPY,20040203,145700,105.52,105.52,105.52,105.52
USDJPY,20040203,145800,105.51,105.52,105.51,105.51
USDJPY,20040203,145900,105.52,105.53,105.52,105.53
USDJPY,20040203,150000,105.54,105.54,105.54,105.54
USDJPY,20040203,150100,105.53,105.56,105.53,105.56
USDJPY,20040203,150200,105.55,105.55,105.53,105.53
USDJPY,20040203,150300,105.54,105.54,105.53,105.53
USDJPY,20040203,150400,105.53,105.53,105.53,105.53
USDJPY,20040203,150500,105.53,105.53,105.53,105.53
USDJPY,20040203,150600,105.53,105.54,105.53,105.54
USDJPY,20040203,150700,105.53,105.53,105.53,105.53
USDJPY,20040203,150800,105.53,105.53,105.53,105.53
USDJPY,20040203,150900,105.53,105.53,105.53,105.53
USDJPY,20040203,151000,105.53,105.53,105.50,105.50
USDJPY,20040203,151100,105.50,105.50,105.50,105.50
USDJPY,20040203,151200,105.51,105.51,105.50,105.50
USDJPY,20040203,151300,105.50,105.50,105.50,105.50
USDJPY,20040203,151400,105.50,105.50,105.50,105.50
USDJPY,20040203,151500,105.50,105.50,105.50,105.50
USDJPY,20040203,151600,105.50,105.50,105.50,105.50
USDJPY,20040203,151700,105.50,105.50,105.50,105.50
USDJPY,20040203,151800,105.50,105.51,105.50,105.51
USDJPY,20040203,151900,105.50,105.51,105.50,105.51
USDJPY,20040203,152000,105.52,105.52,105.51,105.52
USDJPY,20040203,152100,105.53,105.53,105.52,105.53
USDJPY,20040203,152200,105.53,105.54,105.53,105.54
USDJPY,20040203,152300,105.55,105.55,105.54,105.54
USDJPY,20040203,152400,105.55,105.56,105.54,105.54
USDJPY,20040203,152500,105.55,105.55,105.54,105.54
USDJPY,20040203,152600,105.54,105.54,105.53,105.53
USDJPY,20040203,152700,105.54,105.54,105.53,105.53
USDJPY,20040203,152800,105.54,105.54,105.53,105.53
USDJPY,20040203,152900,105.52,105.52,105.51,105.51
USDJPY,20040203,153000,105.51,105.52,105.51,105.51
USDJPY,20040203,153100,105.52,105.52,105.50,105.50
USDJPY,20040203,153200,105.50,105.50,105.50,105.50
USDJPY,20040203,153300,105.51,105.51,105.49,105.49
USDJPY,20040203,153400,105.48,105.50,105.48,105.50
USDJPY,20040203,153500,105.50,105.50,105.48,105.49
USDJPY,20040203,153600,105.50,105.51,105.50,105.51
USDJPY,20040203,153700,105.50,105.50,105.50,105.50
USDJPY,20040203,153800,105.50,105.50,105.50,105.50
USDJPY,20040203,153900,105.50,105.51,105.50,105.50
USDJPY,20040203,154000,105.50,105.50,105.49,105.49
USDJPY,20040203,154100,105.48,105.49,105.46,105.47
USDJPY,20040203,154200,105.48,105.49,105.48,105.49
USDJPY,20040203,154300,105.50,105.50,105.48,105.48
USDJPY,20040203,154400,105.49,105.50,105.49,105.50
USDJPY,20040203,154500,105.50,105.50,105.50,105.50
USDJPY,20040203,154600,105.51,105.51,105.50,105.50
USDJPY,20040203,154700,105.51,105.51,105.50,105.50
USDJPY,20040203,154800,105.50,105.50,105.50,105.50
USDJPY,20040203,154900,105.50,105.50,105.50,105.50
USDJPY,20040203,155000,105.49,105.50,105.49,105.50
USDJPY,20040203,155100,105.49,105.50,105.49,105.49
USDJPY,20040203,155200,105.50,105.51,105.50,105.50
USDJPY,20040203,155300,105.50,105.50,105.50,105.50
USDJPY,20040203,155400,105.50,105.50,105.49,105.49
USDJPY,20040203,155500,105.48,105.49,105.48,105.49
USDJPY,20040203,155600,105.50,105.50,105.50,105.50
USDJPY,20040203,155700,105.50,105.50,105.48,105.49
USDJPY,20040203,155800,105.50,105.50,105.50,105.50
USDJPY,20040203,155900,105.50,105.50,105.50,105.50
USDJPY,20040203,160000,105.50,105.51,105.50,105.51
USDJPY,20040203,160100,105.51,105.51,105.51,105.51
USDJPY,20040203,160200,105.50,105.51,105.50,105.51
USDJPY,20040203,160300,105.50,105.51,105.50,105.51
USDJPY,20040203,160400,105.50,105.54,105.50,105.54
USDJPY,20040203,160500,105.53,105.53,105.53,105.53
USDJPY,20040203,160600,105.52,105.52,105.51,105.51
USDJPY,20040203,160700,105.51,105.51,105.50,105.50
USDJPY,20040203,160800,105.51,105.51,105.50,105.50
USDJPY,20040203,160900,105.50,105.50,105.50,105.50
USDJPY,20040203,161000,105.50,105.50,105.50,105.50
USDJPY,20040203,161100,105.50,105.50,105.49,105.50
USDJPY,20040203,161200,105.50,105.51,105.50,105.50
USDJPY,20040203,161300,105.49,105.49,105.47,105.49
USDJPY,20040203,161400,105.50,105.50,105.48,105.49
USDJPY,20040203,161500,105.48,105.49,105.47,105.49
USDJPY,20040203,161600,105.48,105.48,105.48,105.48
USDJPY,20040203,161700,105.47,105.49,105.47,105.48
USDJPY,20040203,161800,105.49,105.49,105.49,105.49
USDJPY,20040203,161900,105.48,105.50,105.48,105.49
USDJPY,20040203,162000,105.48,105.48,105.47,105.47
USDJPY,20040203,162100,105.48,105.48,105.41,105.43
USDJPY,20040203,162200,105.44,105.44,105.42,105.42
USDJPY,20040203,162300,105.43,105.44,105.42,105.42
USDJPY,20040203,162400,105.41,105.41,105.40,105.40
USDJPY,20040203,162500,105.41,105.43,105.41,105.42
USDJPY,20040203,162600,105.42,105.42,105.42,105.42
USDJPY,20040203,162700,105.42,105.43,105.42,105.43
USDJPY,20040203,162800,105.44,105.44,105.43,105.43
USDJPY,20040203,162900,105.44,105.44,105.44,105.44
USDJPY,20040203,163000,105.44,105.44,105.43,105.43
USDJPY,20040203,163100,105.44,105.44,105.43,105.44
USDJPY,20040203,163200,105.43,105.43,105.43,105.43
USDJPY,20040203,163300,105.44,105.44,105.43,105.43
USDJPY,20040203,163400,105.42,105.43,105.42,105.42
USDJPY,20040203,163500,105.41,105.41,105.40,105.40
USDJPY,20040203,163600,105.41,105.42,105.41,105.42
USDJPY,20040203,163700,105.42,105.42,105.40,105.41
USDJPY,20040203,163800,105.42,105.42,105.40,105.41
USDJPY,20040203,163900,105.40,105.41,105.40,105.40
USDJPY,20040203,164000,105.41,105.41,105.40,105.41
USDJPY,20040203,164100,105.42,105.42,105.42,105.42
USDJPY,20040203,164200,105.41,105.41,105.40,105.40
USDJPY,20040203,164300,105.40,105.40,105.40,105.40
USDJPY,20040203,164400,105.39,105.42,105.39,105.42
USDJPY,20040203,164500,105.41,105.41,105.40,105.40
USDJPY,20040203,164600,105.39,105.40,105.39,105.40
USDJPY,20040203,164700,105.39,105.40,105.39,105.39
USDJPY,20040203,164800,105.39,105.39,105.39,105.39
USDJPY,20040203,164900,105.39,105.39,105.39,105.39
USDJPY,20040203,165000,105.39,105.39,105.39,105.39
USDJPY,20040203,165100,105.39,105.39,105.39,105.39
USDJPY,20040203,165200,105.39,105.39,105.39,105.39
USDJPY,20040203,165300,105.39,105.39,105.39,105.39
USDJPY,20040203,165400,105.39,105.39,105.39,105.39
USDJPY,20040203,165500,105.39,105.39,105.39,105.39
USDJPY,20040203,165600,105.39,105.39,105.39,105.39
USDJPY,20040203,165700,105.39,105.39,105.39,105.39
USDJPY,20040203,165800,105.39,105.40,105.39,105.40
USDJPY,20040203,165900,105.39,105.40,105.39,105.40
USDJPY,20040203,170000,105.41,105.41,105.40,105.41
USDJPY,20040203,170100,105.40,105.41,105.40,105.40
USDJPY,20040203,170200,105.41,105.41,105.40,105.40
USDJPY,20040203,170300,105.39,105.40,105.39,105.39
USDJPY,20040203,170400,105.38,105.39,105.37,105.37
USDJPY,20040203,170500,105.36,105.38,105.36,105.38
USDJPY,20040203,170600,105.37,105.37,105.36,105.37
USDJPY,20040203,170700,105.38,105.38,105.36,105.37
USDJPY,20040203,170800,105.36,105.39,105.36,105.39
USDJPY,20040203,170900,105.39,105.39,105.38,105.38
USDJPY,20040203,171000,105.37,105.37,105.37,105.37
USDJPY,20040203,171100,105.38,105.39,105.36,105.39
USDJPY,20040203,171200,105.38,105.39,105.37,105.38
USDJPY,20040203,171300,105.37,105.38,105.36,105.36
USDJPY,20040203,171400,105.37,105.37,105.35,105.35
USDJPY,20040203,171500,105.34,105.49,105.34,105.49
USDJPY,20040203,171600,105.50,105.50,105.48,105.49
USDJPY,20040203,171700,105.48,105.48,105.44,105.44
USDJPY,20040203,171800,105.45,105.46,105.45,105.45
USDJPY,20040203,171900,105.46,105.47,105.46,105.46
USDJPY,20040203,172000,105.47,105.47,105.44,105.44
USDJPY,20040203,172100,105.45,105.45,105.42,105.43
USDJPY,20040203,172200,105.42,105.44,105.42,105.43
USDJPY,20040203,172300,105.44,105.44,105.44,105.44
USDJPY,20040203,172400,105.44,105.45,105.44,105.44
USDJPY,20040203,172500,105.45,105.45,105.44,105.44
USDJPY,20040203,172600,105.44,105.44,105.42,105.42
USDJPY,20040203,172700,105.42,105.42,105.42,105.42
USDJPY,20040203,172800,105.43,105.44,105.42,105.42
USDJPY,20040203,172900,105.43,105.43,105.43,105.43
USDJPY,20040203,173000,105.42,105.42,105.42,105.42
USDJPY,20040203,173100,105.42,105.43,105.40,105.40
USDJPY,20040203,173200,105.40,105.40,105.39,105.39
USDJPY,20040203,173300,105.38,105.38,105.36,105.37
USDJPY,20040203,173400,105.38,105.40,105.38,105.40
USDJPY,20040203,173500,105.41,105.41,105.41,105.41
USDJPY,20040203,173600,105.42,105.42,105.42,105.42
USDJPY,20040203,173700,105.41,105.42,105.41,105.41
USDJPY,20040203,173800,105.40,105.41,105.39,105.39
USDJPY,20040203,173900,105.39,105.39,105.39,105.39
USDJPY,20040203,174000,105.39,105.39,105.39,105.39
USDJPY,20040203,174100,105.39,105.39,105.39,105.39
USDJPY,20040203,174200,105.39,105.39,105.39,105.39
USDJPY,20040203,174300,105.39,105.39,105.39,105.39
USDJPY,20040203,174400,105.38,105.38,105.37,105.38
USDJPY,20040203,174500,105.39,105.39,105.38,105.39
USDJPY,20040203,174600,105.38,105.39,105.37,105.39
USDJPY,20040203,174700,105.38,105.38,105.38,105.38
USDJPY,20040203,174800,105.39,105.39,105.37,105.37
USDJPY,20040203,174900,105.36,105.36,105.36,105.36
USDJPY,20040203,175000,105.36,105.36,105.35,105.35
USDJPY,20040203,175100,105.36,105.36,105.34,105.35
USDJPY,20040203,175200,105.36,105.36,105.34,105.34
USDJPY,20040203,175300,105.35,105.35,105.34,105.35
USDJPY,20040203,175400,105.35,105.35,105.35,105.35
USDJPY,20040203,175500,105.36,105.36,105.34,105.34
USDJPY,20040203,175600,105.35,105.36,105.34,105.34
USDJPY,20040203,175700,105.34,105.35,105.34,105.35
USDJPY,20040203,175800,105.34,105.35,105.34,105.34
USDJPY,20040203,175900,105.33,105.33,105.33,105.33
USDJPY,20040203,180000,105.34,105.34,105.33,105.34
USDJPY,20040203,180100,105.33,105.34,105.33,105.34
USDJPY,20040203,180200,105.33,105.33,105.33,105.33
USDJPY,20040203,180300,105.34,105.36,105.34,105.36
USDJPY,20040203,180400,105.35,105.36,105.34,105.35
USDJPY,20040203,180500,105.36,105.36,105.36,105.36
USDJPY,20040203,180600,105.35,105.36,105.35,105.35
USDJPY,20040203,180700,105.36,105.38,105.36,105.38
USDJPY,20040203,180800,105.39,105.54,105.39,105.54
USDJPY,20040203,180900,105.55,105.60,105.55,105.60
USDJPY,20040203,181000,105.59,105.61,105.59,105.59
USDJPY,20040203,181100,105.60,105.61,105.60,105.61
USDJPY,20040203,181200,105.60,105.60,105.58,105.59
USDJPY,20040203,181300,105.58,105.58,105.55,105.55
USDJPY,20040203,181400,105.54,105.54,105.48,105.48
USDJPY,20040203,181500,105.49,105.51,105.49,105.51
USDJPY,20040203,181600,105.51,105.52,105.51,105.51
USDJPY,20040203,181700,105.52,105.55,105.52,105.54
USDJPY,20040203,181800,105.53,105.54,105.53,105.54
USDJPY,20040203,181900,105.53,105.53,105.52,105.53
USDJPY,20040203,182000,105.54,105.54,105.53,105.53
USDJPY,20040203,182100,105.53,105.53,105.53,105.53
USDJPY,20040203,182200,105.54,105.54,105.53,105.53
USDJPY,20040203,182300,105.53,105.53,105.53,105.53
USDJPY,20040203,182400,105.54,105.54,105.53,105.53
USDJPY,20040203,182500,105.54,105.54,105.54,105.54
USDJPY,20040203,182600,105.54,105.54,105.54,105.54
USDJPY,20040203,182700,105.54,105.54,105.54,105.54
USDJPY,20040203,182800,105.54,105.54,105.54,105.54
USDJPY,20040203,182900,105.54,105.57,105.54,105.56
USDJPY,20040203,183000,105.57,105.57,105.56,105.56
USDJPY,20040203,183100,105.54,105.54,105.54,105.54
USDJPY,20040203,183200,105.54,105.54,105.54,105.54
USDJPY,20040203,183300,105.55,105.55,105.54,105.54
USDJPY,20040203,183400,105.54,105.54,105.53,105.53
USDJPY,20040203,183500,105.52,105.53,105.52,105.52
USDJPY,20040203,183600,105.51,105.52,105.51,105.52
USDJPY,20040203,183700,105.53,105.53,105.53,105.53
USDJPY,20040203,183800,105.53,105.53,105.52,105.52
USDJPY,20040203,183900,105.53,105.53,105.52,105.52
USDJPY,20040203,184000,105.53,105.53,105.53,105.53
USDJPY,20040203,184100,105.53,105.53,105.53,105.53
USDJPY,20040203,184200,105.53,105.53,105.53,105.53
USDJPY,20040203,184300,105.53,105.53,105.50,105.50
USDJPY,20040203,184400,105.51,105.51,105.51,105.51
USDJPY,20040203,184500,105.51,105.51,105.51,105.51
USDJPY,20040203,184600,105.51,105.51,105.51,105.51
USDJPY,20040203,184700,105.50,105.51,105.50,105.51
USDJPY,20040203,184800,105.51,105.51,105.50,105.50
USDJPY,20040203,184900,105.51,105.51,105.51,105.51
USDJPY,20040203,185000,105.51,105.51,105.51,105.51
USDJPY,20040203,185100,105.51,105.51,105.51,105.51
USDJPY,20040203,185200,105.51,105.52,105.51,105.52
USDJPY,20040203,185300,105.51,105.52,105.51,105.51
USDJPY,20040203,185400,105.51,105.51,105.51,105.51
USDJPY,20040203,185500,105.51,105.52,105.51,105.52
USDJPY,20040203,185600,105.51,105.52,105.51,105.51
USDJPY,20040203,185700,105.51,105.51,105.51,105.51
USDJPY,20040203,185800,105.51,105.51,105.51,105.51
USDJPY,20040203,185900,105.51,105.51,105.51,105.51
USDJPY,20040203,190000,105.52,105.53,105.51,105.52
USDJPY,20040203,190100,105.51,105.51,105.51,105.51
USDJPY,20040203,190200,105.51,105.51,105.51,105.51
USDJPY,20040203,190300,105.52,105.53,105.51,105.51
USDJPY,20040203,190400,105.51,105.51,105.51,105.51
USDJPY,20040203,190500,105.52,105.55,105.52,105.55
USDJPY,20040203,190600,105.56,105.56,105.55,105.55
USDJPY,20040203,190700,105.56,105.56,105.56,105.56
USDJPY,20040203,190800,105.57,105.57,105.56,105.56
USDJPY,20040203,190900,105.55,105.55,105.54,105.54
USDJPY,20040203,191000,105.55,105.55,105.54,105.54
USDJPY,20040203,191100,105.54,105.54,105.54,105.54
USDJPY,20040203,191200,105.54,105.54,105.54,105.54
USDJPY,20040203,191300,105.55,105.55,105.54,105.54
USDJPY,20040203,191400,105.55,105.56,105.55,105.55
USDJPY,20040203,191500,105.54,105.55,105.54,105.55
USDJPY,20040203,191600,105.56,105.57,105.55,105.57
USDJPY,20040203,191700,105.56,105.56,105.54,105.55
USDJPY,20040203,191800,105.56,105.57,105.56,105.57
USDJPY,20040203,191900,105.58,105.58,105.57,105.57
USDJPY,20040203,192000,105.58,105.58,105.57,105.58
USDJPY,20040203,192100,105.57,105.58,105.57,105.57
USDJPY,20040203,192200,105.58,105.58,105.56,105.56
USDJPY,20040203,192300,105.57,105.57,105.56,105.57
USDJPY,20040203,192400,105.56,105.57,105.54,105.54
USDJPY,20040203,192500,105.54,105.54,105.54,105.54
USDJPY,20040203,192600,105.55,105.55,105.55,105.55
USDJPY,20040203,192700,105.54,105.54,105.54,105.54
USDJPY,20040203,192800,105.55,105.55,105.54,105.54
USDJPY,20040203,192900,105.54,105.54,105.54,105.54
USDJPY,20040203,193000,105.54,105.54,105.53,105.53
USDJPY,20040203,193100,105.52,105.53,105.52,105.53
USDJPY,20040203,193200,105.54,105.57,105.54,105.56
USDJPY,20040203,193300,105.57,105.58,105.57,105.58
USDJPY,20040203,193400,105.59,105.59,105.57,105.57
USDJPY,20040203,193500,105.57,105.58,105.57,105.58
USDJPY,20040203,193600,105.59,105.59,105.58,105.59
USDJPY,20040203,193700,105.59,105.59,105.57,105.57
USDJPY,20040203,193800,105.58,105.59,105.58,105.59
USDJPY,20040203,193900,105.58,105.58,105.57,105.57
USDJPY,20040203,194000,105.57,105.57,105.57,105.57
USDJPY,20040203,194100,105.57,105.57,105.57,105.57
USDJPY,20040203,194200,105.58,105.58,105.57,105.57
USDJPY,20040203,194300,105.57,105.57,105.57,105.57
USDJPY,20040203,194400,105.57,105.57,105.57,105.57
USDJPY,20040203,194500,105.57,105.57,105.57,105.57
USDJPY,20040203,194600,105.57,105.57,105.57,105.57
USDJPY,20040203,194700,105.56,105.57,105.56,105.57
USDJPY,20040203,194800,105.58,105.58,105.58,105.58
USDJPY,20040203,194900,105.57,105.60,105.57,105.60
USDJPY,20040203,195000,105.61,105.61,105.61,105.61
USDJPY,20040203,195100,105.61,105.61,105.61,105.61
USDJPY,20040203,195200,105.62,105.62,105.61,105.61
USDJPY,20040203,195300,105.60,105.61,105.60,105.61
USDJPY,20040203,195400,105.60,105.61,105.60,105.61
USDJPY,20040203,195500,105.60,105.61,105.60,105.61
USDJPY,20040203,195600,105.61,105.61,105.61,105.61
USDJPY,20040203,195700,105.60,105.61,105.60,105.61
USDJPY,20040203,195800,105.60,105.62,105.60,105.61
USDJPY,20040203,195900,105.61,105.61,105.61,105.61
USDJPY,20040203,200000,105.62,105.62,105.61,105.61
USDJPY,20040203,200100,105.62,105.62,105.61,105.61
USDJPY,20040203,200200,105.62,105.62,105.61,105.62
USDJPY,20040203,200300,105.61,105.61,105.60,105.61
USDJPY,20040203,200400,105.60,105.60,105.60,105.60
USDJPY,20040203,200500,105.60,105.60,105.60,105.60
USDJPY,20040203,200600,105.61,105.61,105.59,105.59
USDJPY,20040203,200700,105.60,105.60,105.59,105.59
USDJPY,20040203,200800,105.60,105.60,105.59,105.59
USDJPY,20040203,200900,105.59,105.60,105.59,105.60
USDJPY,20040203,201000,105.59,105.59,105.59,105.59
USDJPY,20040203,201100,105.60,105.60,105.59,105.59
USDJPY,20040203,201200,105.58,105.59,105.58,105.59
USDJPY,20040203,201300,105.60,105.60,105.59,105.59
USDJPY,20040203,201400,105.60,105.60,105.59,105.59
USDJPY,20040203,201500,105.58,105.59,105.57,105.57
USDJPY,20040203,201600,105.58,105.58,105.57,105.57
USDJPY,20040203,201700,105.57,105.57,105.57,105.57
USDJPY,20040203,201800,105.57,105.57,105.57,105.57
USDJPY,20040203,201900,105.57,105.57,105.56,105.56
USDJPY,20040203,202000,105.56,105.56,105.55,105.55
USDJPY,20040203,202100,105.54,105.54,105.53,105.53
USDJPY,20040203,202200,105.53,105.53,105.53,105.53
USDJPY,20040203,202300,105.54,105.54,105.54,105.54
USDJPY,20040203,202400,105.54,105.54,105.54,105.54
USDJPY,20040203,202500,105.54,105.54,105.54,105.54
USDJPY,20040203,202600,105.54,105.54,105.54,105.54
USDJPY,20040203,202700,105.54,105.54,105.54,105.54
USDJPY,20040203,202800,105.54,105.54,105.52,105.52
USDJPY,20040203,202900,105.53,105.54,105.53,105.53
USDJPY,20040203,203000,105.54,105.54,105.54,105.54
USDJPY,20040203,203100,105.54,105.54,105.54,105.54
USDJPY,20040203,203200,105.54,105.54,105.53,105.54
USDJPY,20040203,203300,105.54,105.54,105.54,105.54
USDJPY,20040203,203400,105.54,105.54,105.54,105.54
USDJPY,20040203,203500,105.54,105.54,105.54,105.54
USDJPY,20040203,203600,105.53,105.53,105.52,105.52
USDJPY,20040203,203700,105.51,105.52,105.51,105.52
USDJPY,20040203,203800,105.53,105.54,105.52,105.54
USDJPY,20040203,203900,105.54,105.54,105.54,105.54
USDJPY,20040203,204100,105.54,105.54,105.54,105.54
USDJPY,20040203,204200,105.55,105.55,105.55,105.55
USDJPY,20040203,204300,105.54,105.54,105.54,105.54
USDJPY,20040203,204400,105.54,105.54,105.53,105.53
USDJPY,20040203,204500,105.52,105.53,105.51,105.52
USDJPY,20040203,204600,105.51,105.51,105.51,105.51
USDJPY,20040203,204700,105.52,105.52,105.52,105.52
USDJPY,20040203,204800,105.52,105.52,105.51,105.52
USDJPY,20040203,204900,105.51,105.51,105.51,105.51
USDJPY,20040203,205000,105.51,105.51,105.50,105.50
USDJPY,20040203,205100,105.51,105.51,105.51,105.51
USDJPY,20040203,205200,105.51,105.51,105.50,105.50
USDJPY,20040203,205300,105.51,105.51,105.50,105.50
USDJPY,20040203,205400,105.50,105.50,105.50,105.50
USDJPY,20040203,205500,105.50,105.50,105.50,105.50
USDJPY,20040203,205600,105.51,105.51,105.51,105.51
USDJPY,20040203,205700,105.51,105.51,105.51,105.51
USDJPY,20040203,205800,105.52,105.52,105.51,105.51
USDJPY,20040203,205900,105.51,105.53,105.51,105.53
USDJPY,20040203,210100,105.53,105.53,105.52,105.52
USDJPY,20040203,210200,105.52,105.52,105.52,105.52
USDJPY,20040203,210300,105.52,105.52,105.52,105.52
USDJPY,20040203,210400,105.52,105.52,105.52,105.52
USDJPY,20040203,210500,105.51,105.53,105.51,105.53
USDJPY,20040203,210600,105.53,105.53,105.53,105.53
USDJPY,20040203,210700,105.53,105.53,105.53,105.53
USDJPY,20040203,210800,105.53,105.53,105.53,105.53
USDJPY,20040203,210900,105.53,105.53,105.53,105.53
USDJPY,20040203,211000,105.53,105.53,105.53,105.53
USDJPY,20040203,211200,105.53,105.53,105.52,105.53
USDJPY,20040203,211300,105.53,105.53,105.53,105.53
USDJPY,20040203,211400,105.53,105.53,105.53,105.53
USDJPY,20040203,211500,105.51,105.51,105.51,105.51
USDJPY,20040203,211600,105.50,105.51,105.50,105.50
USDJPY,20040203,211700,105.51,105.51,105.50,105.50
USDJPY,20040203,211800,105.51,105.51,105.51,105.51
USDJPY,20040203,211900,105.51,105.51,105.51,105.51
USDJPY,20040203,212000,105.50,105.50,105.50,105.50
USDJPY,20040203,212100,105.50,105.50,105.50,105.50
USDJPY,20040203,212200,105.50,105.50,105.50,105.50
USDJPY,20040203,212300,105.50,105.50,105.50,105.50
USDJPY,20040203,212400,105.50,105.51,105.50,105.50
USDJPY,20040203,212500,105.50,105.51,105.50,105.51
USDJPY,20040203,212600,105.50,105.50,105.50,105.50
USDJPY,20040203,212700,105.50,105.51,105.50,105.51
USDJPY,20040203,212800,105.50,105.50,105.50,105.50
USDJPY,20040203,212900,105.50,105.51,105.50,105.50
USDJPY,20040203,213000,105.50,105.50,105.50,105.50
USDJPY,20040203,213100,105.51,105.51,105.51,105.51
USDJPY,20040203,213200,105.51,105.51,105.50,105.50
USDJPY,20040203,213300,105.50,105.51,105.50,105.50
USDJPY,20040203,213400,105.50,105.50,105.50,105.50
USDJPY,20040203,213500,105.50,105.50,105.50,105.50
USDJPY,20040203,213700,105.50,105.50,105.49,105.49
USDJPY,20040203,213800,105.50,105.50,105.50,105.50
USDJPY,20040203,213900,105.50,105.50,105.50,105.50
USDJPY,20040203,214000,105.50,105.50,105.50,105.50
USDJPY,20040203,214100,105.50,105.50,105.50,105.50
USDJPY,20040203,214200,105.50,105.50,105.50,105.50
USDJPY,20040203,214300,105.50,105.50,105.50,105.50
USDJPY,20040203,214400,105.50,105.50,105.50,105.50
USDJPY,20040203,214500,105.50,105.51,105.50,105.51
USDJPY,20040203,214600,105.51,105.51,105.50,105.50
USDJPY,20040203,214700,105.50,105.50,105.50,105.50
USDJPY,20040203,214800,105.50,105.50,105.50,105.50
USDJPY,20040203,214900,105.50,105.50,105.50,105.50
USDJPY,20040203,215000,105.50,105.50,105.50,105.50
USDJPY,20040203,215100,105.50,105.50,105.50,105.50
USDJPY,20040203,215200,105.50,105.50,105.50,105.50
USDJPY,20040203,215300,105.50,105.50,105.50,105.50
USDJPY,20040203,215400,105.50,105.50,105.50,105.50
USDJPY,20040203,215500,105.50,105.50,105.50,105.50
USDJPY,20040203,215600,105.50,105.50,105.50,105.50
USDJPY,20040203,215700,105.50,105.50,105.50,105.50
USDJPY,20040203,215800,105.50,105.50,105.50,105.50
USDJPY,20040203,215900,105.50,105.50,105.50,105.50
USDJPY,20040203,220000,105.50,105.50,105.50,105.50
USDJPY,20040203,220100,105.50,105.50,105.50,105.50
USDJPY,20040203,220200,105.50,105.50,105.50,105.50
USDJPY,20040203,220300,105.50,105.50,105.50,105.50
USDJPY,20040203,220400,105.50,105.50,105.50,105.50
USDJPY,20040203,220500,105.50,105.50,105.50,105.50
USDJPY,20040203,220600,105.50,105.50,105.50,105.50
USDJPY,20040203,220700,105.50,105.50,105.50,105.50
USDJPY,20040203,220800,105.50,105.50,105.50,105.50
USDJPY,20040203,220900,105.50,105.50,105.50,105.50
USDJPY,20040203,221000,105.50,105.50,105.50,105.50
USDJPY,20040203,221100,105.50,105.50,105.50,105.50
USDJPY,20040203,221200,105.50,105.50,105.50,105.50
USDJPY,20040203,221300,105.50,105.50,105.50,105.50
USDJPY,20040203,221400,105.50,105.50,105.50,105.50
USDJPY,20040203,221500,105.50,105.51,105.50,105.50
USDJPY,20040203,221600,105.51,105.51,105.50,105.50
USDJPY,20040203,221700,105.50,105.50,105.50,105.50
USDJPY,20040203,221800,105.51,105.51,105.50,105.50
USDJPY,20040203,221900,105.50,105.51,105.50,105.51
USDJPY,20040203,222000,105.50,105.50,105.50,105.50
USDJPY,20040203,222100,105.50,105.50,105.50,105.50
USDJPY,20040203,222200,105.50,105.51,105.50,105.51
USDJPY,20040203,222300,105.51,105.51,105.51,105.51
USDJPY,20040203,222400,105.51,105.51,105.51,105.51
USDJPY,20040203,222500,105.51,105.51,105.51,105.51
USDJPY,20040203,222600,105.51,105.51,105.51,105.51
USDJPY,20040203,222700,105.51,105.51,105.51,105.51
USDJPY,20040203,222800,105.51,105.51,105.51,105.51
USDJPY,20040203,222900,105.51,105.51,105.51,105.51
USDJPY,20040203,223000,105.51,105.51,105.51,105.51
USDJPY,20040203,223100,105.51,105.51,105.51,105.51
USDJPY,20040203,223200,105.51,105.51,105.51,105.51
USDJPY,20040203,223300,105.51,105.51,105.51,105.51
USDJPY,20040203,223400,105.51,105.51,105.51,105.51
USDJPY,20040203,223500,105.51,105.51,105.51,105.51
USDJPY,20040203,223600,105.50,105.50,105.50,105.50
USDJPY,20040203,223700,105.50,105.50,105.50,105.50
USDJPY,20040203,223800,105.50,105.50,105.50,105.50
USDJPY,20040203,223900,105.50,105.50,105.50,105.50
USDJPY,20040203,224000,105.50,105.50,105.50,105.50
USDJPY,20040203,224100,105.50,105.50,105.50,105.50
USDJPY,20040203,224200,105.50,105.50,105.50,105.50
USDJPY,20040203,224300,105.50,105.50,105.50,105.50
USDJPY,20040203,224400,105.50,105.50,105.50,105.50
USDJPY,20040203,224500,105.50,105.50,105.50,105.50
USDJPY,20040203,224600,105.50,105.50,105.50,105.50
USDJPY,20040203,224700,105.50,105.50,105.50,105.50
USDJPY,20040203,224800,105.50,105.50,105.49,105.49
USDJPY,20040203,224900,105.48,105.48,105.48,105.48
USDJPY,20040203,225000,105.48,105.48,105.48,105.48
USDJPY,20040203,225100,105.48,105.48,105.48,105.48
USDJPY,20040203,225200,105.47,105.48,105.46,105.46
USDJPY,20040203,225300,105.45,105.45,105.45,105.45
USDJPY,20040203,225400,105.45,105.45,105.45,105.45
USDJPY,20040203,225500,105.45,105.48,105.45,105.48
USDJPY,20040203,225600,105.48,105.48,105.48,105.48
USDJPY,20040203,225700,105.48,105.48,105.48,105.48
USDJPY,20040203,225800,105.48,105.48,105.48,105.48
USDJPY,20040203,225900,105.48,105.48,105.46,105.46
USDJPY,20040203,230000,105.45,105.45,105.44,105.44
USDJPY,20040203,230100,105.44,105.45,105.44,105.45
USDJPY,20040203,230200,105.44,105.44,105.44,105.44
USDJPY,20040203,230300,105.45,105.45,105.45,105.45
USDJPY,20040203,230400,105.45,105.45,105.45,105.45
USDJPY,20040203,230500,105.45,105.46,105.45,105.46
USDJPY,20040203,230600,105.45,105.45,105.45,105.45
USDJPY,20040203,230700,105.45,105.46,105.45,105.46
USDJPY,20040203,230800,105.46,105.46,105.46,105.46
USDJPY,20040203,230900,105.47,105.47,105.46,105.46
USDJPY,20040203,231000,105.46,105.46,105.46,105.46
USDJPY,20040203,231100,105.46,105.46,105.46,105.46
USDJPY,20040203,231200,105.45,105.45,105.45,105.45
USDJPY,20040203,231300,105.45,105.46,105.45,105.46
USDJPY,20040203,231400,105.46,105.46,105.46,105.46
USDJPY,20040203,231500,105.47,105.47,105.46,105.46
USDJPY,20040203,231600,105.47,105.47,105.46,105.47
USDJPY,20040203,231700,105.47,105.47,105.47,105.47
USDJPY,20040203,231800,105.47,105.47,105.46,105.46
USDJPY,20040203,231900,105.46,105.46,105.45,105.45
USDJPY,20040203,232000,105.45,105.45,105.45,105.45
USDJPY,20040203,232200,105.45,105.45,105.45,105.45
USDJPY,20040203,232300,105.45,105.45,105.45,105.45
USDJPY,20040203,232400,105.45,105.45,105.45,105.45
USDJPY,20040203,232500,105.45,105.46,105.45,105.46
USDJPY,20040203,232600,105.47,105.48,105.47,105.48
USDJPY,20040203,232700,105.49,105.49,105.49,105.49
USDJPY,20040203,232800,105.49,105.49,105.49,105.49
USDJPY,20040203,232900,105.49,105.50,105.49,105.50
USDJPY,20040203,233000,105.49,105.49,105.49,105.49
USDJPY,20040203,233100,105.49,105.49,105.49,105.49
USDJPY,20040203,233200,105.49,105.52,105.49,105.52
USDJPY,20040203,233300,105.51,105.54,105.51,105.53
USDJPY,20040203,233400,105.51,105.51,105.47,105.50
USDJPY,20040203,233500,105.50,105.51,105.50,105.51
USDJPY,20040203,233600,105.51,105.51,105.51,105.51
USDJPY,20040203,233700,105.51,105.51,105.50,105.50
USDJPY,20040203,233800,105.50,105.50,105.50,105.50
USDJPY,20040203,233900,105.50,105.50,105.50,105.50
USDJPY,20040203,234100,105.50,105.50,105.50,105.50
USDJPY,20040203,234200,105.50,105.50,105.49,105.49
USDJPY,20040203,234300,105.48,105.49,105.48,105.49
USDJPY,20040203,234400,105.49,105.49,105.49,105.49
USDJPY,20040203,234500,105.48,105.48,105.47,105.47
USDJPY,20040203,234600,105.47,105.47,105.45,105.45
USDJPY,20040203,234700,105.44,105.44,105.43,105.43
USDJPY,20040203,234800,105.44,105.44,105.44,105.44
USDJPY,20040203,234900,105.44,105.44,105.43,105.43
USDJPY,20040203,235000,105.44,105.44,105.43,105.43
USDJPY,20040203,235100,105.42,105.44,105.42,105.43
USDJPY,20040203,235200,105.43,105.43,105.43,105.43
USDJPY,20040203,235300,105.44,105.44,105.43,105.43
USDJPY,20040203,235400,105.44,105.44,105.43,105.43
USDJPY,20040203,235500,105.43,105.43,105.43,105.43
USDJPY,20040203,235600,105.44,105.45,105.43,105.44
USDJPY,20040203,235700,105.45,105.48,105.45,105.47
USDJPY,20040203,235800,105.48,105.48,105.47,105.47
USDJPY,20040203,235900,105.47,105.47,105.47,105.47
USDJPY,20040204,000000,105.47,105.47,105.47,105.47
EURGBP,20040203,000100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,000200,0.6825,0.6826,0.6825,0.6826
EURGBP,20040203,000300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,000400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040203,000500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,000600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,000700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,000800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,000900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,001000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,001100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,001200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,001300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,001400,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,001500,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,001600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,001700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,001800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,002000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,002200,0.6823,0.6824,0.6823,0.6823
EURGBP,20040203,002300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,002400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,002500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,002600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,002700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,002800,0.6824,0.6824,0.6823,0.6824
EURGBP,20040203,002900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,003000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,003100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,003200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040203,003300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040203,003400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,003500,0.6826,0.6826,0.6825,0.6826
EURGBP,20040203,003600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,003700,0.6825,0.6826,0.6825,0.6825
EURGBP,20040203,003800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040203,003900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040203,004000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,004100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,004200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,004300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,004400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,004500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,004600,0.6824,0.6825,0.6824,0.6824
EURGBP,20040203,004700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,004800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,005000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040203,005100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,005200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,005300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,005400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,005500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,005600,0.6822,0.6822,0.6821,0.6822
EURGBP,20040203,005700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,005800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,005900,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,010000,0.6822,0.6823,0.6822,0.6822
EURGBP,20040203,010100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,010200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,010300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,010400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,010500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,010600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,010700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,010800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,010900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,011000,0.6823,0.6824,0.6823,0.6823
EURGBP,20040203,011100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,011200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,011300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,011400,0.6824,0.6824,0.6823,0.6824
EURGBP,20040203,011500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,011600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,011700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,011800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,011900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,012000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,012100,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,012200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040203,012300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,012400,0.6824,0.6825,0.6824,0.6824
EURGBP,20040203,012500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,012600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,012700,0.6823,0.6824,0.6822,0.6824
EURGBP,20040203,012800,0.6825,0.6825,0.6823,0.6823
EURGBP,20040203,012900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,013000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,013100,0.6824,0.6824,0.6823,0.6824
EURGBP,20040203,013200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,013300,0.6824,0.6825,0.6824,0.6824
EURGBP,20040203,013400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,013500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,013600,0.6823,0.6824,0.6823,0.6824
EURGBP,20040203,013700,0.6825,0.6825,0.6824,0.6824
EURGBP,20040203,013800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040203,013900,0.6823,0.6824,0.6823,0.6823
EURGBP,20040203,014000,0.6824,0.6824,0.6823,0.6824
EURGBP,20040203,014100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,014200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,014300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,014400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,014500,0.6823,0.6824,0.6823,0.6823
EURGBP,20040203,014600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040203,014700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,014800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040203,014900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,015000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,015100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,015200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,015300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,015400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,015500,0.6824,0.6824,0.6823,0.6824
EURGBP,20040203,015600,0.6825,0.6825,0.6824,0.6825
EURGBP,20040203,015700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,015800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,015900,0.6825,0.6825,0.6824,0.6825
EURGBP,20040203,020000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,020100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,020200,0.6825,0.6825,0.6824,0.6824
EURGBP,20040203,020300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,020400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,020500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040203,020600,0.6825,0.6825,0.6824,0.6824
EURGBP,20040203,020700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,020800,0.6823,0.6824,0.6823,0.6823
EURGBP,20040203,020900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,021000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,021100,0.6823,0.6824,0.6823,0.6824
EURGBP,20040203,021200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,021300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,021400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,021500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,021600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,021700,0.6824,0.6825,0.6824,0.6824
EURGBP,20040203,021900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040203,022000,0.6825,0.6826,0.6824,0.6825
EURGBP,20040203,022100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,022200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,022300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,022400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,022500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,022600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,022700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,022800,0.6825,0.6826,0.6825,0.6825
EURGBP,20040203,022900,0.6826,0.6826,0.6825,0.6825
EURGBP,20040203,023000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040203,023100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,023200,0.6825,0.6826,0.6825,0.6826
EURGBP,20040203,023300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040203,023400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,023500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040203,023600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,023700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,023800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,023900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,024000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,024100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040203,024200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,024300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,024400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040203,024500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040203,024600,0.6825,0.6827,0.6825,0.6826
EURGBP,20040203,024800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040203,024900,0.6828,0.6829,0.6827,0.6827
EURGBP,20040203,025000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,025100,0.6827,0.6828,0.6827,0.6827
EURGBP,20040203,025200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040203,025300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040203,025400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,025500,0.6829,0.6830,0.6828,0.6828
EURGBP,20040203,025600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040203,025700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,025800,0.6829,0.6830,0.6829,0.6829
EURGBP,20040203,025900,0.6830,0.6830,0.6827,0.6828
EURGBP,20040203,030000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040203,030100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040203,030200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,030300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,030400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040203,030500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040203,030600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040203,030700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040203,030800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,030900,0.6829,0.6829,0.6828,0.6828
EURGBP,20040203,031000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040203,031100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,031200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,031300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,031400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,031500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,031600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040203,031700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,031800,0.6830,0.6833,0.6830,0.6832
EURGBP,20040203,031900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,032000,0.6833,0.6833,0.6831,0.6831
EURGBP,20040203,032100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,032200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,032300,0.6832,0.6835,0.6832,0.6834
EURGBP,20040203,032400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,032500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,032600,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,032700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,032800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,032900,0.6833,0.6834,0.6833,0.6833
EURGBP,20040203,033000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,033100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,033200,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,033300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,033400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,033500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,033600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,033700,0.6834,0.6835,0.6834,0.6834
EURGBP,20040203,033800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,033900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,034000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,034900,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,035000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,035100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,035200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,035300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,035400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,035500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,035600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,035700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,035800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,035900,0.6834,0.6834,0.6832,0.6832
EURGBP,20040203,040000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,040100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,040200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,040300,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,040400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,040500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,040600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,040700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,040800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,040900,0.6831,0.6831,0.6830,0.6831
EURGBP,20040203,041100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,041200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,041300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,041400,0.6830,0.6831,0.6830,0.6830
EURGBP,20040203,041500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,041600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,041700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,041800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,041900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,042000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,042100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,042200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,042300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,042400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,042500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,042600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,042700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,042800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,042900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,043000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,043100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,043200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,043300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,043400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,043500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,043600,0.6832,0.6834,0.6832,0.6834
EURGBP,20040203,043700,0.6834,0.6836,0.6834,0.6835
EURGBP,20040203,043800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,043900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,044000,0.6836,0.6836,0.6835,0.6836
EURGBP,20040203,044100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,044200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,044300,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,044400,0.6836,0.6836,0.6835,0.6836
EURGBP,20040203,044500,0.6837,0.6837,0.6834,0.6834
EURGBP,20040203,044600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,044700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,044800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,044900,0.6834,0.6834,0.6833,0.6834
EURGBP,20040203,045000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,045100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,045200,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,045300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,045400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,045500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,045600,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,045700,0.6835,0.6835,0.6834,0.6835
EURGBP,20040203,045800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,045900,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,050000,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,050100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,050200,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,050300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,050400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,050500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,050600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,050700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,050800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,050900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,051000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,051100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,051200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,051300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,051400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,051500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,051600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,051700,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,051800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,051900,0.6837,0.6837,0.6836,0.6837
EURGBP,20040203,052000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,052100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,052200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,052300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,052400,0.6836,0.6837,0.6836,0.6836
EURGBP,20040203,052500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,052600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,052700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,052800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,052900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,053000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,053100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,053200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,053300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,053400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,053500,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,053600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,053700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,053800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,053900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,054000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,054100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,054200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,054300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,054400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,054500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,054600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,054700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,054800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,054900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,055000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,055100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,055200,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,055400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,055500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,055600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,055700,0.6835,0.6835,0.6833,0.6833
EURGBP,20040203,055800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,055900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,060000,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,060100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,060200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,060300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,060400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,060500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,060600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,060700,0.6835,0.6835,0.6834,0.6835
EURGBP,20040203,060800,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,060900,0.6834,0.6836,0.6834,0.6836
EURGBP,20040203,061000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,061100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,061200,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,061300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,061400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,061500,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,061600,0.6835,0.6837,0.6835,0.6837
EURGBP,20040203,061700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,061800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,061900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,062100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,062900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,063000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,063800,0.6836,0.6837,0.6836,0.6836
EURGBP,20040203,063900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,064000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,064900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,065000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,065100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,065200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,065300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,065400,0.6836,0.6836,0.6835,0.6836
EURGBP,20040203,065500,0.6835,0.6836,0.6835,0.6835
EURGBP,20040203,065600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,065700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,065900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,070000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,070100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,070200,0.6835,0.6836,0.6835,0.6835
EURGBP,20040203,070300,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,070400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,070500,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,070600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,070700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,070800,0.6835,0.6837,0.6835,0.6837
EURGBP,20040203,070900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,071000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,071100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,071200,0.6838,0.6838,0.6837,0.6838
EURGBP,20040203,071300,0.6839,0.6840,0.6839,0.6840
EURGBP,20040203,071400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,071500,0.6839,0.6839,0.6836,0.6838
EURGBP,20040203,071600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040203,071700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,071800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040203,071900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,072000,0.6838,0.6839,0.6838,0.6838
EURGBP,20040203,072100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,072200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,072300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,072400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,072500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,072600,0.6838,0.6839,0.6838,0.6839
EURGBP,20040203,072700,0.6838,0.6839,0.6838,0.6839
EURGBP,20040203,072800,0.6838,0.6839,0.6838,0.6838
EURGBP,20040203,072900,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,073000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,073100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,073200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,073300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,073400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,073500,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,073600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,073700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,073800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,073900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,074000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,074100,0.6838,0.6838,0.6837,0.6838
EURGBP,20040203,074200,0.6839,0.6839,0.6838,0.6839
EURGBP,20040203,074300,0.6838,0.6839,0.6838,0.6838
EURGBP,20040203,074400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,074500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,074600,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,074700,0.6839,0.6839,0.6838,0.6839
EURGBP,20040203,074800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,074900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040203,075000,0.6839,0.6840,0.6839,0.6839
EURGBP,20040203,075100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040203,075200,0.6842,0.6842,0.6840,0.6840
EURGBP,20040203,075300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040203,075400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,075500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040203,075600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040203,075700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,075800,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,075900,0.6839,0.6840,0.6839,0.6839
EURGBP,20040203,080000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040203,080100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040203,080200,0.6842,0.6842,0.6841,0.6842
EURGBP,20040203,080300,0.6842,0.6842,0.6841,0.6841
EURGBP,20040203,080400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040203,080500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040203,080600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040203,080700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,080800,0.6840,0.6841,0.6840,0.6841
EURGBP,20040203,080900,0.6842,0.6843,0.6837,0.6837
EURGBP,20040203,081000,0.6836,0.6838,0.6836,0.6837
EURGBP,20040203,081100,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,081200,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,081300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,081400,0.6838,0.6838,0.6837,0.6838
EURGBP,20040203,081500,0.6837,0.6839,0.6837,0.6839
EURGBP,20040203,081600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040203,081700,0.6840,0.6840,0.6839,0.6840
EURGBP,20040203,081900,0.6840,0.6841,0.6839,0.6841
EURGBP,20040203,082000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040203,082100,0.6840,0.6841,0.6840,0.6840
EURGBP,20040203,082200,0.6841,0.6841,0.6839,0.6840
EURGBP,20040203,082300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,082400,0.6839,0.6841,0.6839,0.6840
EURGBP,20040203,082500,0.6839,0.6840,0.6839,0.6839
EURGBP,20040203,082600,0.6840,0.6840,0.6839,0.6839
EURGBP,20040203,082700,0.6839,0.6840,0.6839,0.6839
EURGBP,20040203,082800,0.6840,0.6840,0.6838,0.6839
EURGBP,20040203,082900,0.6840,0.6840,0.6839,0.6839
EURGBP,20040203,083000,0.6839,0.6840,0.6839,0.6839
EURGBP,20040203,083100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,083200,0.6838,0.6839,0.6838,0.6839
EURGBP,20040203,083300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040203,083400,0.6838,0.6839,0.6838,0.6839
EURGBP,20040203,083500,0.6840,0.6840,0.6839,0.6840
EURGBP,20040203,083600,0.6841,0.6842,0.6840,0.6841
EURGBP,20040203,083700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040203,083800,0.6842,0.6842,0.6841,0.6842
EURGBP,20040203,083900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040203,084000,0.6840,0.6841,0.6840,0.6840
EURGBP,20040203,084100,0.6841,0.6842,0.6840,0.6842
EURGBP,20040203,084200,0.6841,0.6842,0.6840,0.6840
EURGBP,20040203,084300,0.6841,0.6842,0.6841,0.6841
EURGBP,20040203,084400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040203,084500,0.6843,0.6845,0.6843,0.6845
EURGBP,20040203,084600,0.6846,0.6848,0.6846,0.6847
EURGBP,20040203,084700,0.6846,0.6847,0.6846,0.6846
EURGBP,20040203,084800,0.6847,0.6847,0.6846,0.6846
EURGBP,20040203,084900,0.6845,0.6845,0.6843,0.6844
EURGBP,20040203,085000,0.6845,0.6847,0.6845,0.6846
EURGBP,20040203,085100,0.6845,0.6846,0.6845,0.6846
EURGBP,20040203,085200,0.6846,0.6846,0.6846,0.6846
EURGBP,20040203,085300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040203,085400,0.6844,0.6848,0.6844,0.6848
EURGBP,20040203,085500,0.6849,0.6851,0.6849,0.6851
EURGBP,20040203,085600,0.6852,0.6852,0.6851,0.6852
EURGBP,20040203,085700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040203,085800,0.6852,0.6852,0.6851,0.6851
EURGBP,20040203,085900,0.6852,0.6853,0.6852,0.6853
EURGBP,20040203,090000,0.6854,0.6854,0.6853,0.6853
EURGBP,20040203,090100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040203,090200,0.6853,0.6855,0.6853,0.6855
EURGBP,20040203,090300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040203,090400,0.6852,0.6853,0.6851,0.6852
EURGBP,20040203,090500,0.6851,0.6851,0.6850,0.6850
EURGBP,20040203,090600,0.6851,0.6851,0.6850,0.6850
EURGBP,20040203,090700,0.6850,0.6850,0.6849,0.6849
EURGBP,20040203,090800,0.6850,0.6850,0.6849,0.6849
EURGBP,20040203,090900,0.6849,0.6849,0.6848,0.6848
EURGBP,20040203,091000,0.6847,0.6848,0.6847,0.6848
EURGBP,20040203,091100,0.6847,0.6848,0.6847,0.6847
EURGBP,20040203,091200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040203,091300,0.6846,0.6846,0.6845,0.6845
EURGBP,20040203,091400,0.6844,0.6846,0.6844,0.6846
EURGBP,20040203,091500,0.6845,0.6846,0.6844,0.6844
EURGBP,20040203,091600,0.6845,0.6845,0.6844,0.6844
EURGBP,20040203,091700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040203,091800,0.6843,0.6843,0.6840,0.6841
EURGBP,20040203,091900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040203,092000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040203,092100,0.6840,0.6841,0.6840,0.6840
EURGBP,20040203,092200,0.6839,0.6840,0.6839,0.6840
EURGBP,20040203,092300,0.6840,0.6840,0.6839,0.6840
EURGBP,20040203,092400,0.6841,0.6841,0.6839,0.6840
EURGBP,20040203,092500,0.6839,0.6840,0.6839,0.6839
EURGBP,20040203,092600,0.6840,0.6842,0.6840,0.6841
EURGBP,20040203,092700,0.6842,0.6842,0.6841,0.6841
EURGBP,20040203,092800,0.6842,0.6842,0.6841,0.6841
EURGBP,20040203,092900,0.6842,0.6843,0.6841,0.6843
EURGBP,20040203,093000,0.6842,0.6844,0.6842,0.6844
EURGBP,20040203,093100,0.6843,0.6844,0.6842,0.6842
EURGBP,20040203,093200,0.6843,0.6844,0.6842,0.6844
EURGBP,20040203,093300,0.6843,0.6843,0.6839,0.6839
EURGBP,20040203,093400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040203,093500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040203,093600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040203,093700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,093800,0.6840,0.6841,0.6839,0.6841
EURGBP,20040203,093900,0.6840,0.6840,0.6839,0.6839
EURGBP,20040203,094000,0.6838,0.6840,0.6838,0.6840
EURGBP,20040203,094100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040203,094200,0.6839,0.6840,0.6839,0.6839
EURGBP,20040203,094300,0.6840,0.6840,0.6838,0.6839
EURGBP,20040203,094400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040203,094500,0.6840,0.6840,0.6839,0.6840
EURGBP,20040203,094600,0.6839,0.6840,0.6838,0.6839
EURGBP,20040203,094700,0.6838,0.6839,0.6838,0.6838
EURGBP,20040203,094800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040203,094900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,095000,0.6839,0.6839,0.6838,0.6839
EURGBP,20040203,095100,0.6840,0.6841,0.6840,0.6840
EURGBP,20040203,095200,0.6841,0.6841,0.6840,0.6840
EURGBP,20040203,095300,0.6840,0.6840,0.6837,0.6837
EURGBP,20040203,095400,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,095500,0.6837,0.6838,0.6837,0.6837
EURGBP,20040203,095600,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,095700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,095800,0.6837,0.6837,0.6835,0.6835
EURGBP,20040203,095900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,100000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,100100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,100200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,100300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,100400,0.6838,0.6838,0.6836,0.6837
EURGBP,20040203,100500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,100600,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,100800,0.6838,0.6838,0.6837,0.6838
EURGBP,20040203,100900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,101000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,101100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,101200,0.6838,0.6838,0.6836,0.6836
EURGBP,20040203,101300,0.6835,0.6837,0.6835,0.6836
EURGBP,20040203,101400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,101500,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,101600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,101700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,101800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,101900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,102000,0.6836,0.6837,0.6836,0.6836
EURGBP,20040203,102100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,102200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,102300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,102400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,102500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,102600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,102700,0.6836,0.6837,0.6836,0.6836
EURGBP,20040203,102800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,102900,0.6833,0.6833,0.6831,0.6832
EURGBP,20040203,103000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,103100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,103200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,103300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,103400,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,103500,0.6833,0.6833,0.6831,0.6831
EURGBP,20040203,103600,0.6832,0.6832,0.6830,0.6830
EURGBP,20040203,103700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,103800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040203,104000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,104100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,104200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,104300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,104400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,104500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,104600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,104700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,104800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,104900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,105000,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,105100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,105200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,105300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,105400,0.6831,0.6833,0.6831,0.6833
EURGBP,20040203,105500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,105600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,105700,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,105800,0.6832,0.6834,0.6832,0.6834
EURGBP,20040203,105900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,110000,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,110200,0.6835,0.6836,0.6835,0.6835
EURGBP,20040203,110300,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,110400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,110500,0.6836,0.6837,0.6836,0.6836
EURGBP,20040203,110600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,110700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,110800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,110900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,111000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,111100,0.6833,0.6834,0.6832,0.6832
EURGBP,20040203,111200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,111300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,111400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,111500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,111600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,111700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,111800,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,111900,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,112000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,112100,0.6833,0.6834,0.6832,0.6832
EURGBP,20040203,112200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,112300,0.6833,0.6835,0.6833,0.6835
EURGBP,20040203,112400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,112500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,112600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,112700,0.6836,0.6836,0.6835,0.6836
EURGBP,20040203,112800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,112900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,113000,0.6837,0.6837,0.6835,0.6835
EURGBP,20040203,113100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,113200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,113300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040203,113400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,113500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,113600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,113700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,113800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,114000,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,114100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,114200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,114300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,114400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,114500,0.6830,0.6833,0.6830,0.6833
EURGBP,20040203,114600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,114700,0.6833,0.6833,0.6831,0.6831
EURGBP,20040203,114800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,114900,0.6828,0.6829,0.6828,0.6828
EURGBP,20040203,115000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,115100,0.6830,0.6831,0.6829,0.6829
EURGBP,20040203,115200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,115300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,115400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040203,115500,0.6828,0.6830,0.6828,0.6830
EURGBP,20040203,115600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,115700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,115800,0.6831,0.6832,0.6830,0.6831
EURGBP,20040203,115900,0.6832,0.6838,0.6832,0.6837
EURGBP,20040203,120000,0.6839,0.6839,0.6835,0.6837
EURGBP,20040203,120100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,120200,0.6838,0.6838,0.6836,0.6836
EURGBP,20040203,120300,0.6835,0.6835,0.6832,0.6833
EURGBP,20040203,120400,0.6834,0.6834,0.6831,0.6832
EURGBP,20040203,120500,0.6831,0.6833,0.6831,0.6832
EURGBP,20040203,120600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,120700,0.6830,0.6830,0.6827,0.6828
EURGBP,20040203,120800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040203,120900,0.6828,0.6828,0.6827,0.6828
EURGBP,20040203,121000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040203,121100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040203,121200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,121300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,121400,0.6830,0.6830,0.6829,0.6830
EURGBP,20040203,121500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,121600,0.6829,0.6830,0.6829,0.6829
EURGBP,20040203,121700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,121800,0.6830,0.6830,0.6829,0.6830
EURGBP,20040203,121900,0.6829,0.6830,0.6829,0.6829
EURGBP,20040203,122000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,122100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,122200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,122300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040203,122400,0.6829,0.6830,0.6827,0.6827
EURGBP,20040203,122500,0.6828,0.6830,0.6828,0.6830
EURGBP,20040203,122600,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,122700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,122800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,122900,0.6831,0.6832,0.6830,0.6832
EURGBP,20040203,123000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,123100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,123200,0.6834,0.6834,0.6833,0.6834
EURGBP,20040203,123300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,123400,0.6835,0.6835,0.6833,0.6833
EURGBP,20040203,123500,0.6834,0.6836,0.6834,0.6836
EURGBP,20040203,123600,0.6837,0.6839,0.6836,0.6839
EURGBP,20040203,123700,0.6840,0.6842,0.6840,0.6842
EURGBP,20040203,123800,0.6843,0.6843,0.6842,0.6842
EURGBP,20040203,123900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040203,124000,0.6840,0.6842,0.6840,0.6842
EURGBP,20040203,124100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040203,124200,0.6843,0.6844,0.6843,0.6844
EURGBP,20040203,124300,0.6843,0.6844,0.6843,0.6844
EURGBP,20040203,124400,0.6843,0.6844,0.6843,0.6843
EURGBP,20040203,124500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040203,124600,0.6842,0.6842,0.6840,0.6840
EURGBP,20040203,124700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040203,124800,0.6841,0.6841,0.6840,0.6840
EURGBP,20040203,124900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040203,125000,0.6840,0.6840,0.6839,0.6839
EURGBP,20040203,125100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040203,125200,0.6840,0.6840,0.6839,0.6839
EURGBP,20040203,125300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,125400,0.6840,0.6840,0.6839,0.6839
EURGBP,20040203,125500,0.6839,0.6839,0.6838,0.6838
EURGBP,20040203,125600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,125700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,125800,0.6839,0.6839,0.6838,0.6839
EURGBP,20040203,125900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,130000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,130100,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,130200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,130300,0.6838,0.6839,0.6838,0.6839
EURGBP,20040203,130400,0.6838,0.6838,0.6837,0.6838
EURGBP,20040203,130500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,130600,0.6837,0.6837,0.6835,0.6835
EURGBP,20040203,130700,0.6836,0.6836,0.6835,0.6836
EURGBP,20040203,130800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,130900,0.6833,0.6834,0.6833,0.6833
EURGBP,20040203,131000,0.6834,0.6834,0.6833,0.6834
EURGBP,20040203,131100,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,131200,0.6834,0.6836,0.6834,0.6835
EURGBP,20040203,131300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,131400,0.6834,0.6835,0.6834,0.6834
EURGBP,20040203,131500,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,131600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,131700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,131800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,131900,0.6836,0.6836,0.6835,0.6836
EURGBP,20040203,132000,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,132100,0.6836,0.6837,0.6836,0.6836
EURGBP,20040203,132200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,132300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,132400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,132500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,132600,0.6834,0.6835,0.6834,0.6834
EURGBP,20040203,132700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,132800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,132900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,133000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,133100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040203,133200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,133300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,133400,0.6835,0.6836,0.6835,0.6836
EURGBP,20040203,133500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,133600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,133700,0.6836,0.6836,0.6835,0.6835
EURGBP,20040203,133800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,133900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,134000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,134100,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,134200,0.6837,0.6837,0.6836,0.6837
EURGBP,20040203,134300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,134400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,134500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,134600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,134700,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,134800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,134900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,135000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,135100,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,135200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040203,135300,0.6837,0.6837,0.6836,0.6836
EURGBP,20040203,135400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,135500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,135600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,135700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040203,135800,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,135900,0.6837,0.6838,0.6837,0.6837
EURGBP,20040203,140000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040203,140100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040203,140200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,140300,0.6838,0.6839,0.6838,0.6838
EURGBP,20040203,140400,0.6839,0.6839,0.6838,0.6838
EURGBP,20040203,140500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040203,140600,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,140700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040203,140800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040203,140900,0.6838,0.6839,0.6838,0.6838
EURGBP,20040203,141000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040203,141100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040203,141200,0.6838,0.6839,0.6837,0.6838
EURGBP,20040203,141300,0.6837,0.6838,0.6836,0.6836
EURGBP,20040203,141400,0.6835,0.6836,0.6835,0.6835
EURGBP,20040203,141500,0.6836,0.6836,0.6834,0.6834
EURGBP,20040203,141600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,141700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,141800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,141900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,142000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,142100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,142200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,142300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040203,142400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,142500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,142600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,142700,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,142800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,142900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,143000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040203,143100,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,143200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,143300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,143400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,143500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,143600,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,143700,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,143800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,143900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,144000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,144100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,144200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,144300,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,144400,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,144500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040203,144600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,144700,0.6831,0.6833,0.6831,0.6832
EURGBP,20040203,144800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,144900,0.6831,0.6832,0.6831,0.6831
EURGBP,20040203,145000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,145100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,145200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,145300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,145400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,145500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,145600,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,145700,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,145800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,145900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,150000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,150100,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,150200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,150300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,150400,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,150500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,150600,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,150700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,150800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,150900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,151000,0.6834,0.6835,0.6834,0.6835
EURGBP,20040203,151100,0.6834,0.6835,0.6834,0.6834
EURGBP,20040203,151200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,151300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040203,151400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,151500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,151600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,151700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,151800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040203,151900,0.6833,0.6833,0.6832,0.6833
EURGBP,20040203,152000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,152100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,152200,0.6828,0.6828,0.6827,0.6828
EURGBP,20040203,152300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040203,152400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040203,152500,0.6827,0.6829,0.6827,0.6829
EURGBP,20040203,152600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040203,152700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,152800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040203,152900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,153000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,153100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,153200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,153300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,153400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,153500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,153600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,153700,0.6830,0.6831,0.6830,0.6830
EURGBP,20040203,153800,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,153900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,154000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,154100,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,154200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,154300,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,154400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,154500,0.6834,0.6834,0.6832,0.6833
EURGBP,20040203,154600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,154700,0.6832,0.6832,0.6830,0.6830
EURGBP,20040203,154800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,154900,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,155000,0.6829,0.6830,0.6829,0.6829
EURGBP,20040203,155100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,155200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,155300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040203,155400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040203,155500,0.6828,0.6828,0.6825,0.6825
EURGBP,20040203,155600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040203,155700,0.6824,0.6825,0.6823,0.6825
EURGBP,20040203,155800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,155900,0.6824,0.6824,0.6822,0.6822
EURGBP,20040203,160000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,160100,0.6823,0.6825,0.6823,0.6825
EURGBP,20040203,160200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,160300,0.6825,0.6825,0.6823,0.6823
EURGBP,20040203,160400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,160500,0.6822,0.6822,0.6821,0.6822
EURGBP,20040203,160600,0.6823,0.6823,0.6822,0.6822
EURGBP,20040203,160700,0.6823,0.6823,0.6822,0.6823
EURGBP,20040203,160800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,160900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040203,161000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,161100,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,161200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040203,161300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,161400,0.6826,0.6826,0.6824,0.6824
EURGBP,20040203,161500,0.6825,0.6825,0.6824,0.6825
EURGBP,20040203,161600,0.6824,0.6826,0.6824,0.6826
EURGBP,20040203,161700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040203,161800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040203,161900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040203,162000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040203,162100,0.6826,0.6827,0.6826,0.6826
EURGBP,20040203,162200,0.6827,0.6827,0.6826,0.6827
EURGBP,20040203,162300,0.6826,0.6826,0.6825,0.6826
EURGBP,20040203,162400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040203,162500,0.6827,0.6828,0.6827,0.6827
EURGBP,20040203,162600,0.6828,0.6828,0.6827,0.6827
EURGBP,20040203,162700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040203,162800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040203,162900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040203,163000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040203,163100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,163200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040203,163300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040203,163400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,163500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,163600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,163700,0.6828,0.6830,0.6828,0.6829
EURGBP,20040203,163800,0.6830,0.6830,0.6829,0.6830
EURGBP,20040203,163900,0.6830,0.6830,0.6829,0.6830
EURGBP,20040203,164000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,164100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,164200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,164300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,164400,0.6831,0.6832,0.6830,0.6830
EURGBP,20040203,164500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,164600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,164700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,164800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,164900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,165000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,165100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,165200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,165300,0.6831,0.6831,0.6830,0.6831
EURGBP,20040203,165400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,165500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,165600,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,165700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,165800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,165900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,170000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,170100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,170200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,170300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,170400,0.6831,0.6831,0.6829,0.6829
EURGBP,20040203,170500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,170600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,170700,0.6830,0.6830,0.6828,0.6828
EURGBP,20040203,170800,0.6827,0.6828,0.6826,0.6826
EURGBP,20040203,170900,0.6827,0.6827,0.6826,0.6826
EURGBP,20040203,171000,0.6827,0.6828,0.6826,0.6827
EURGBP,20040203,171100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040203,171200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,171300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040203,171400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,171500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,171600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,171700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,171800,0.6831,0.6831,0.6830,0.6831
EURGBP,20040203,171900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,172000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,172100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040203,172200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,172300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040203,172400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,172500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040203,172600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040203,172700,0.6830,0.6831,0.6829,0.6831
EURGBP,20040203,172800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,172900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,173000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,173100,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,173200,0.6831,0.6832,0.6831,0.6831
EURGBP,20040203,173300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,173400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,173500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,173600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,173700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040203,173800,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,173900,0.6831,0.6832,0.6831,0.6831
EURGBP,20040203,174000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,174100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,174200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,174300,0.6831,0.6831,0.6830,0.6831
EURGBP,20040203,174400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,174500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,174600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,174700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,174800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,174900,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,175000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,175100,0.6833,0.6834,0.6832,0.6832
EURGBP,20040203,175200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,175300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040203,175400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,175500,0.6831,0.6832,0.6831,0.6831
EURGBP,20040203,175600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,175700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,175800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,175900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,180000,0.6831,0.6833,0.6831,0.6833
EURGBP,20040203,180100,0.6834,0.6837,0.6834,0.6837
EURGBP,20040203,180200,0.6836,0.6837,0.6834,0.6834
EURGBP,20040203,180300,0.6835,0.6835,0.6834,0.6835
EURGBP,20040203,180400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,180500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,180600,0.6834,0.6836,0.6834,0.6836
EURGBP,20040203,180700,0.6835,0.6836,0.6835,0.6835
EURGBP,20040203,180800,0.6836,0.6836,0.6834,0.6834
EURGBP,20040203,180900,0.6835,0.6835,0.6833,0.6834
EURGBP,20040203,181000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040203,181100,0.6835,0.6835,0.6833,0.6833
EURGBP,20040203,181200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,181300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,181400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,181500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,181600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040203,181700,0.6830,0.6830,0.6829,0.6830
EURGBP,20040203,181800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,181900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,182000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,182100,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,182200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,182300,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,182400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,182500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,182600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,182700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,182800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,182900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,183000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,183100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,183200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,183300,0.6833,0.6834,0.6833,0.6833
EURGBP,20040203,183400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,183500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,183600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,183700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040203,183800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,183900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040203,184000,0.6833,0.6834,0.6833,0.6833
EURGBP,20040203,184100,0.6834,0.6835,0.6834,0.6834
EURGBP,20040203,184200,0.6833,0.6834,0.6833,0.6833
EURGBP,20040203,184300,0.6832,0.6832,0.6831,0.6832
EURGBP,20040203,184400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,184500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,184600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040203,184700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,184800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,184900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,185000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,185100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040203,185200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040203,185300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040203,185400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040203,185500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040203,185600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040203,185700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040203,185800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,185900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040203,190000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040203,190100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040203,190200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040203,190300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040203,190400,0.6826,0.6827,0.6826,0.6826
EURGBP,20040203,190500,0.6825,0.6825,0.6820,0.6821
EURGBP,20040203,190600,0.6822,0.6823,0.6822,0.6822
EURGBP,20040203,190700,0.6823,0.6823,0.6821,0.6821
EURGBP,20040203,190800,0.6820,0.6822,0.6820,0.6822
EURGBP,20040203,190900,0.6823,0.6823,0.6822,0.6823
EURGBP,20040203,191000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,191100,0.6822,0.6824,0.6822,0.6824
EURGBP,20040203,191200,0.6823,0.6823,0.6822,0.6822
EURGBP,20040203,191300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,191400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,191500,0.6823,0.6823,0.6822,0.6822
EURGBP,20040203,191600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,191700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040203,191800,0.6823,0.6823,0.6822,0.6822
EURGBP,20040203,191900,0.6821,0.6822,0.6821,0.6822
EURGBP,20040203,192000,0.6823,0.6823,0.6822,0.6823
EURGBP,20040203,192100,0.6823,0.6823,0.6822,0.6822
EURGBP,20040203,192200,0.6821,0.6823,0.6821,0.6823
EURGBP,20040203,192300,0.6824,0.6824,0.6822,0.6822
EURGBP,20040203,192400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,192500,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,192600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,192700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,192800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,192900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040203,193000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040203,193200,0.6823,0.6823,0.6822,0.6822
EURGBP,20040203,193300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,193400,0.6822,0.6823,0.6822,0.6822
EURGBP,20040203,193600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,193700,0.6822,0.6823,0.6822,0.6822
EURGBP,20040203,193800,0.6821,0.6822,0.6821,0.6822
EURGBP,20040203,193900,0.6821,0.6821,0.6820,0.6821
EURGBP,20040203,194000,0.6820,0.6821,0.6820,0.6821
EURGBP,20040203,194100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,194200,0.6820,0.6821,0.6819,0.6821
EURGBP,20040203,194300,0.6822,0.6822,0.6821,0.6821
EURGBP,20040203,194400,0.6822,0.6822,0.6821,0.6821
EURGBP,20040203,194500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,194600,0.6822,0.6822,0.6821,0.6821
EURGBP,20040203,194700,0.6821,0.6821,0.6820,0.6821
EURGBP,20040203,194800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,194900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,195000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,195100,0.6822,0.6822,0.6821,0.6821
EURGBP,20040203,195200,0.6822,0.6822,0.6821,0.6821
EURGBP,20040203,195300,0.6822,0.6822,0.6821,0.6821
EURGBP,20040203,195400,0.6822,0.6822,0.6821,0.6821
EURGBP,20040203,195500,0.6822,0.6823,0.6821,0.6821
EURGBP,20040203,195600,0.6822,0.6822,0.6821,0.6822
EURGBP,20040203,195700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,195800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040203,195900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,200000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,200100,0.6820,0.6820,0.6819,0.6820
EURGBP,20040203,200200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,200300,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,200400,0.6820,0.6821,0.6820,0.6821
EURGBP,20040203,200500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,200600,0.6821,0.6822,0.6821,0.6821
EURGBP,20040203,200700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,200800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,200900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,201000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,201100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,201200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,201300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,201400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,201500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,201600,0.6820,0.6821,0.6820,0.6821
EURGBP,20040203,201700,0.6821,0.6821,0.6820,0.6820
EURGBP,20040203,201800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,201900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,202000,0.6819,0.6820,0.6818,0.6820
EURGBP,20040203,202100,0.6819,0.6822,0.6819,0.6821
EURGBP,20040203,202200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,202300,0.6822,0.6822,0.6820,0.6820
EURGBP,20040203,202400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,202500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,202600,0.6820,0.6820,0.6819,0.6819
EURGBP,20040203,202700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,202800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,202900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,203000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,203100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,203200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,203300,0.6820,0.6820,0.6819,0.6819
EURGBP,20040203,203400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,203500,0.6820,0.6820,0.6819,0.6819
EURGBP,20040203,203600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,203700,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,203800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,203900,0.6820,0.6820,0.6819,0.6820
EURGBP,20040203,204000,0.6821,0.6821,0.6820,0.6820
EURGBP,20040203,204100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,204200,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,204300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,204400,0.6820,0.6820,0.6819,0.6820
EURGBP,20040203,204500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,204600,0.6818,0.6819,0.6818,0.6818
EURGBP,20040203,204700,0.6819,0.6819,0.6817,0.6818
EURGBP,20040203,204800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,204900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,205000,0.6819,0.6819,0.6817,0.6817
EURGBP,20040203,205100,0.6818,0.6818,0.6817,0.6818
EURGBP,20040203,205200,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,205300,0.6819,0.6819,0.6818,0.6819
EURGBP,20040203,205400,0.6818,0.6820,0.6818,0.6820
EURGBP,20040203,205500,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,205600,0.6820,0.6820,0.6819,0.6819
EURGBP,20040203,205700,0.6820,0.6821,0.6820,0.6820
EURGBP,20040203,205800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,205900,0.6821,0.6821,0.6819,0.6819
EURGBP,20040203,210000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,210100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,210200,0.6818,0.6819,0.6818,0.6818
EURGBP,20040203,210300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,210400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,210500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,210600,0.6817,0.6819,0.6817,0.6819
EURGBP,20040203,210700,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,210900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,211000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,211100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,211200,0.6819,0.6819,0.6818,0.6819
EURGBP,20040203,211300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,211400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,211500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,211600,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,211700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,211800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,211900,0.6819,0.6819,0.6818,0.6819
EURGBP,20040203,212000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,212100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,212200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,212300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,212400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,212500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,212600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,212700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,212800,0.6819,0.6819,0.6818,0.6819
EURGBP,20040203,212900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,213000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,213100,0.6818,0.6818,0.6817,0.6817
EURGBP,20040203,213200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,213300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,213400,0.6818,0.6818,0.6817,0.6817
EURGBP,20040203,213500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,213600,0.6816,0.6816,0.6816,0.6816
EURGBP,20040203,213700,0.6816,0.6816,0.6816,0.6816
EURGBP,20040203,213800,0.6816,0.6817,0.6816,0.6817
EURGBP,20040203,213900,0.6817,0.6817,0.6816,0.6817
EURGBP,20040203,214000,0.6816,0.6816,0.6815,0.6815
EURGBP,20040203,214100,0.6816,0.6817,0.6816,0.6817
EURGBP,20040203,214200,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,214300,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,214400,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,214500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,214600,0.6818,0.6818,0.6817,0.6817
EURGBP,20040203,214700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,214800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,214900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,215000,0.6816,0.6817,0.6816,0.6817
EURGBP,20040203,215100,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,215200,0.6817,0.6817,0.6816,0.6816
EURGBP,20040203,215300,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,215400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,215500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,215600,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,215700,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,215800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,215900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,220000,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,220100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,220200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,220300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,220400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,220600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,220700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,220800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,220900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,221000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,221100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,221200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,221300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,221400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,221500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,221600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,221700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,221800,0.6817,0.6817,0.6816,0.6817
EURGBP,20040203,221900,0.6816,0.6816,0.6816,0.6816
EURGBP,20040203,222000,0.6816,0.6816,0.6816,0.6816
EURGBP,20040203,222100,0.6815,0.6816,0.6815,0.6816
EURGBP,20040203,222200,0.6815,0.6816,0.6815,0.6816
EURGBP,20040203,222300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,222400,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,222500,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,222600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,222700,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,222800,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,222900,0.6815,0.6815,0.6814,0.6815
EURGBP,20040203,223000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,223100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,223200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,223300,0.6815,0.6815,0.6814,0.6814
EURGBP,20040203,223400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040203,223500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040203,223600,0.6813,0.6815,0.6813,0.6815
EURGBP,20040203,223700,0.6814,0.6815,0.6814,0.6814
EURGBP,20040203,223800,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,223900,0.6815,0.6815,0.6814,0.6815
EURGBP,20040203,224000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,224100,0.6815,0.6815,0.6814,0.6814
EURGBP,20040203,224200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040203,224300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040203,224400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040203,224500,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,224600,0.6815,0.6815,0.6814,0.6814
EURGBP,20040203,224700,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,224800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040203,224900,0.6814,0.6815,0.6814,0.6815
EURGBP,20040203,225000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040203,225100,0.6815,0.6816,0.6815,0.6816
EURGBP,20040203,225200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040203,225300,0.6816,0.6818,0.6816,0.6818
EURGBP,20040203,225400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,225500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,225600,0.6817,0.6818,0.6817,0.6817
EURGBP,20040203,225700,0.6818,0.6818,0.6817,0.6817
EURGBP,20040203,225800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040203,225900,0.6817,0.6818,0.6817,0.6818
EURGBP,20040203,230000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,230900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,231000,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,231100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,231200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040203,231300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,231400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,231500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,231600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,231700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,231800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,231900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,232700,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,232800,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,232900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,233000,0.6818,0.6818,0.6817,0.6817
EURGBP,20040203,233100,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,233200,0.6818,0.6820,0.6818,0.6820
EURGBP,20040203,233300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,233400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,233500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040203,233600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040203,233700,0.6818,0.6819,0.6818,0.6819
EURGBP,20040203,233800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040203,233900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040203,234000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,234100,0.6821,0.6821,0.6819,0.6819
EURGBP,20040203,234200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,234300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040203,234400,0.6820,0.6820,0.6819,0.6819
EURGBP,20040203,234500,0.6820,0.6821,0.6820,0.6821
EURGBP,20040203,234600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040203,234700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,234800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,234900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,235000,0.6821,0.6822,0.6821,0.6822
EURGBP,20040203,235100,0.6822,0.6822,0.6819,0.6819
EURGBP,20040203,235200,0.6818,0.6821,0.6818,0.6820
EURGBP,20040203,235300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,235400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040203,235500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040203,235600,0.6821,0.6821,0.6820,0.6820
EURGBP,20040203,235700,0.6821,0.6821,0.6820,0.6821
EURGBP,20040203,235800,0.6820,0.6821,0.6820,0.6821
EURGBP,20040203,235900,0.6821,0.6822,0.6821,0.6821
EURCHF,20040203,000100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040203,000200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,000300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,000400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040203,000500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,000600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,000700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,000800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,000900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,001000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,001100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,001200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,001300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,001400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,001500,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,001600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,001700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,001800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,001900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,002000,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,002100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040203,002200,1.5673,1.5677,1.5673,1.5675
EURCHF,20040203,002300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,002400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040203,002500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,002600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,002700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,002800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,002900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,003000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,003100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,003200,1.5675,1.5677,1.5675,1.5676
EURCHF,20040203,003300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040203,003400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,003500,1.5677,1.5677,1.5675,1.5675
EURCHF,20040203,003600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,003700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,003800,1.5674,1.5675,1.5673,1.5675
EURCHF,20040203,003900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,004000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,004100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,004200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,004300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040203,004400,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,004500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,004600,1.5675,1.5675,1.5673,1.5673
EURCHF,20040203,004700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,004800,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,004900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,005000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,005100,1.5672,1.5674,1.5672,1.5674
EURCHF,20040203,005200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040203,005300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040203,005400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,005500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,005600,1.5675,1.5675,1.5673,1.5673
EURCHF,20040203,005700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040203,005800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,005900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040203,010000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040203,010100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040203,010200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040203,010300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,010400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040203,010500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040203,010600,1.5679,1.5679,1.5678,1.5678
EURCHF,20040203,010700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040203,010800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040203,010900,1.5679,1.5680,1.5679,1.5679
EURCHF,20040203,011000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040203,011100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040203,011200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040203,011300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,011400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040203,011500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,011600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040203,011700,1.5679,1.5682,1.5679,1.5682
EURCHF,20040203,011900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040203,012000,1.5682,1.5684,1.5682,1.5684
EURCHF,20040203,012100,1.5683,1.5683,1.5679,1.5681
EURCHF,20040203,012200,1.5682,1.5684,1.5682,1.5683
EURCHF,20040203,012300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040203,012400,1.5682,1.5684,1.5682,1.5682
EURCHF,20040203,012500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040203,012600,1.5683,1.5684,1.5682,1.5684
EURCHF,20040203,012700,1.5683,1.5685,1.5683,1.5684
EURCHF,20040203,012800,1.5685,1.5685,1.5682,1.5682
EURCHF,20040203,012900,1.5683,1.5683,1.5681,1.5681
EURCHF,20040203,013000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040203,013100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040203,013200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,013300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040203,013400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040203,013500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,013600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,013700,1.5679,1.5680,1.5678,1.5680
EURCHF,20040203,013800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040203,013900,1.5679,1.5680,1.5679,1.5679
EURCHF,20040203,014000,1.5680,1.5680,1.5677,1.5677
EURCHF,20040203,014100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040203,014200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040203,014300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,014400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,014500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,014600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040203,014700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040203,014800,1.5678,1.5679,1.5677,1.5678
EURCHF,20040203,014900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040203,015000,1.5678,1.5678,1.5677,1.5678
EURCHF,20040203,015100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040203,015200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040203,015300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040203,015400,1.5680,1.5681,1.5679,1.5680
EURCHF,20040203,015500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040203,015600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,015700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040203,015900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040203,020000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,020100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,020200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040203,020300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,020400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,020500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040203,020600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040203,020700,1.5682,1.5682,1.5680,1.5680
EURCHF,20040203,020800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040203,020900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040203,021000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,021100,1.5680,1.5680,1.5677,1.5677
EURCHF,20040203,021200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040203,021300,1.5677,1.5678,1.5677,1.5677
EURCHF,20040203,021400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,021500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,021600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,021700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,021800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040203,021900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040203,022000,1.5675,1.5677,1.5675,1.5676
EURCHF,20040203,022100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040203,022200,1.5677,1.5678,1.5677,1.5678
EURCHF,20040203,022300,1.5679,1.5681,1.5679,1.5680
EURCHF,20040203,022400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040203,022500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040203,022600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,022700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040203,022800,1.5679,1.5680,1.5678,1.5678
EURCHF,20040203,022900,1.5677,1.5677,1.5676,1.5677
EURCHF,20040203,023000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040203,023100,1.5678,1.5678,1.5676,1.5676
EURCHF,20040203,023200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,023300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,023400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,023500,1.5674,1.5674,1.5673,1.5674
EURCHF,20040203,023600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,023700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,023800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040203,023900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,024000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,024100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040203,024200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040203,024300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040203,024400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,024500,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,024600,1.5671,1.5672,1.5670,1.5671
EURCHF,20040203,024700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,024800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,024900,1.5672,1.5673,1.5671,1.5672
EURCHF,20040203,025000,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,025100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040203,025200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,025300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,025400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,025500,1.5669,1.5673,1.5669,1.5672
EURCHF,20040203,025600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,025700,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,025800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,025900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040203,030000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,030100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,030200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040203,030300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040203,030400,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,030500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,030600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,030700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,030800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,030900,1.5671,1.5671,1.5668,1.5669
EURCHF,20040203,031000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040203,031100,1.5668,1.5670,1.5668,1.5670
EURCHF,20040203,031200,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,031300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,031400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,031500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,031600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,031700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,031800,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,031900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,032000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,032100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,032200,1.5671,1.5671,1.5669,1.5669
EURCHF,20040203,032300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,032400,1.5671,1.5671,1.5669,1.5669
EURCHF,20040203,032500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,032600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,032700,1.5668,1.5672,1.5668,1.5672
EURCHF,20040203,032800,1.5671,1.5672,1.5670,1.5670
EURCHF,20040203,032900,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,033000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,033100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,033200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,033300,1.5670,1.5672,1.5670,1.5672
EURCHF,20040203,033400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,033500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,033600,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,033700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,033800,1.5671,1.5671,1.5669,1.5670
EURCHF,20040203,033900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040203,034000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,034100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,034200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,034300,1.5671,1.5671,1.5670,1.5671
EURCHF,20040203,034400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,034500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,034600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,034700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,034800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,034900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,035000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,035100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,035200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,035300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,035400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,035500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,035600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,035700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,035800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,035900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,040000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,040100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,040200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,040300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,040400,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,040500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,040600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,040700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,040800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,040900,1.5671,1.5672,1.5670,1.5671
EURCHF,20040203,041000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,041100,1.5672,1.5674,1.5672,1.5673
EURCHF,20040203,041200,1.5674,1.5674,1.5672,1.5672
EURCHF,20040203,041300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,041400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040203,041500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,041600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,041700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,041800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,041900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,042000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,042100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,042200,1.5673,1.5674,1.5672,1.5674
EURCHF,20040203,042300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040203,042400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,042500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,042600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,042700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,042800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,042900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,043000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,043100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,043200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,043300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,043400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040203,043500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,043600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040203,043700,1.5671,1.5674,1.5671,1.5674
EURCHF,20040203,043800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,043900,1.5673,1.5674,1.5672,1.5673
EURCHF,20040203,044000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,044100,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,044200,1.5673,1.5673,1.5671,1.5671
EURCHF,20040203,044300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,044400,1.5669,1.5671,1.5669,1.5670
EURCHF,20040203,044500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,044600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,044700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,044800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,044900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,045000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,045100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,045200,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,045300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,045400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,045500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,045600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,045700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,045800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,045900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,050000,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,050100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,050200,1.5672,1.5672,1.5670,1.5670
EURCHF,20040203,050300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,050400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,050500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,050600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,050700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,050800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,050900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,051000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,051100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,051200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,051300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,051400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,051500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040203,051600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,051700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,051800,1.5671,1.5674,1.5671,1.5673
EURCHF,20040203,051900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,052100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,052200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,052300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,052400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,052500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,052600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,052700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040203,052800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,052900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,053000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,053100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,053200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,053300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,053400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,053500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040203,053600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,053700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,053800,1.5672,1.5674,1.5672,1.5674
EURCHF,20040203,053900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,054000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,054100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,054200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,054300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040203,054400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,054500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,054600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,054700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,054800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,054900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,055000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,055100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,055200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,055300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,055400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,055500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,055600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,055700,1.5675,1.5675,1.5673,1.5673
EURCHF,20040203,055800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,055900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,060000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,060100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,060200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,060300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,060400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040203,060500,1.5671,1.5673,1.5671,1.5673
EURCHF,20040203,060600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,060700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,060800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,060900,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,061000,1.5671,1.5672,1.5670,1.5672
EURCHF,20040203,061100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040203,061200,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,061300,1.5671,1.5673,1.5671,1.5671
EURCHF,20040203,061400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,061500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,061600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,061700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,061800,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,061900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,062000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,062100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,062200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,062300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,062400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,062600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,062700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,062800,1.5671,1.5671,1.5669,1.5669
EURCHF,20040203,062900,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,063000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,063100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,063200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,063300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,063400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,063500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,063600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,063700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,063800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,063900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,064000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,064100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,064200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,064300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,064400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,064500,1.5670,1.5670,1.5669,1.5670
EURCHF,20040203,064600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,064700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,064800,1.5670,1.5670,1.5669,1.5670
EURCHF,20040203,064900,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,065000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,065100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,065200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,065300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,065400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,065500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,065600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,065700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,065800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,065900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,070000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,070100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,070200,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,070400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,070500,1.5670,1.5670,1.5669,1.5670
EURCHF,20040203,070600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,070700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,070800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,070900,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,071000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,071100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,071200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,071300,1.5670,1.5670,1.5668,1.5670
EURCHF,20040203,071400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,071500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,071600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,071700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,071800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,071900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,072000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,072100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,072200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,072300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,072400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,072500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040203,072600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,072700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,072800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,072900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,073000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,073100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,073200,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,073300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,073400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,073500,1.5672,1.5672,1.5669,1.5669
EURCHF,20040203,073600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,073700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040203,073800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,073900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,074000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,074100,1.5674,1.5674,1.5670,1.5671
EURCHF,20040203,074200,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,074300,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,074400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,074500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040203,074600,1.5669,1.5669,1.5668,1.5669
EURCHF,20040203,074700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040203,074800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,074900,1.5669,1.5672,1.5669,1.5670
EURCHF,20040203,075000,1.5672,1.5673,1.5670,1.5671
EURCHF,20040203,075100,1.5670,1.5672,1.5670,1.5672
EURCHF,20040203,075200,1.5673,1.5675,1.5672,1.5673
EURCHF,20040203,075300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,075400,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,075500,1.5671,1.5672,1.5670,1.5671
EURCHF,20040203,075600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,075700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,075800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,075900,1.5669,1.5671,1.5669,1.5670
EURCHF,20040203,080000,1.5669,1.5669,1.5666,1.5666
EURCHF,20040203,080100,1.5665,1.5666,1.5665,1.5665
EURCHF,20040203,080200,1.5666,1.5669,1.5666,1.5668
EURCHF,20040203,080300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,080400,1.5668,1.5669,1.5668,1.5668
EURCHF,20040203,080500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,080600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,080700,1.5670,1.5670,1.5668,1.5668
EURCHF,20040203,080800,1.5669,1.5669,1.5668,1.5669
EURCHF,20040203,080900,1.5670,1.5672,1.5670,1.5672
EURCHF,20040203,081000,1.5673,1.5673,1.5672,1.5673
EURCHF,20040203,081100,1.5672,1.5673,1.5671,1.5671
EURCHF,20040203,081200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,081300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,081400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,081500,1.5669,1.5669,1.5666,1.5666
EURCHF,20040203,081600,1.5667,1.5667,1.5666,1.5667
EURCHF,20040203,081700,1.5668,1.5669,1.5667,1.5668
EURCHF,20040203,081800,1.5669,1.5670,1.5668,1.5670
EURCHF,20040203,081900,1.5669,1.5670,1.5668,1.5670
EURCHF,20040203,082000,1.5671,1.5671,1.5668,1.5668
EURCHF,20040203,082100,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,082200,1.5670,1.5672,1.5670,1.5671
EURCHF,20040203,082300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,082400,1.5670,1.5672,1.5670,1.5672
EURCHF,20040203,082500,1.5671,1.5671,1.5667,1.5667
EURCHF,20040203,082600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040203,082700,1.5670,1.5671,1.5669,1.5670
EURCHF,20040203,082800,1.5671,1.5671,1.5669,1.5671
EURCHF,20040203,082900,1.5670,1.5670,1.5669,1.5670
EURCHF,20040203,083000,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,083100,1.5670,1.5671,1.5669,1.5669
EURCHF,20040203,083200,1.5670,1.5671,1.5669,1.5669
EURCHF,20040203,083300,1.5671,1.5671,1.5669,1.5669
EURCHF,20040203,083400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,083500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040203,083600,1.5670,1.5670,1.5668,1.5669
EURCHF,20040203,083700,1.5668,1.5669,1.5668,1.5668
EURCHF,20040203,083800,1.5669,1.5670,1.5668,1.5670
EURCHF,20040203,083900,1.5669,1.5670,1.5668,1.5669
EURCHF,20040203,084000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040203,084100,1.5670,1.5670,1.5668,1.5669
EURCHF,20040203,084200,1.5668,1.5669,1.5668,1.5668
EURCHF,20040203,084300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040203,084400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040203,084500,1.5667,1.5668,1.5667,1.5668
EURCHF,20040203,084600,1.5667,1.5670,1.5667,1.5668
EURCHF,20040203,084700,1.5667,1.5668,1.5666,1.5667
EURCHF,20040203,084800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040203,084900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040203,085000,1.5670,1.5670,1.5667,1.5669
EURCHF,20040203,085100,1.5668,1.5670,1.5668,1.5670
EURCHF,20040203,085200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,085300,1.5669,1.5669,1.5668,1.5669
EURCHF,20040203,085400,1.5670,1.5670,1.5668,1.5669
EURCHF,20040203,085500,1.5670,1.5670,1.5668,1.5669
EURCHF,20040203,085600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040203,085700,1.5668,1.5670,1.5668,1.5669
EURCHF,20040203,085800,1.5668,1.5669,1.5667,1.5668
EURCHF,20040203,085900,1.5669,1.5669,1.5667,1.5667
EURCHF,20040203,090000,1.5668,1.5669,1.5667,1.5668
EURCHF,20040203,090100,1.5667,1.5668,1.5666,1.5666
EURCHF,20040203,090200,1.5665,1.5667,1.5665,1.5665
EURCHF,20040203,090300,1.5666,1.5666,1.5664,1.5664
EURCHF,20040203,090400,1.5663,1.5663,1.5661,1.5662
EURCHF,20040203,090500,1.5661,1.5662,1.5660,1.5660
EURCHF,20040203,090600,1.5659,1.5662,1.5659,1.5662
EURCHF,20040203,090700,1.5663,1.5664,1.5662,1.5664
EURCHF,20040203,090800,1.5665,1.5666,1.5664,1.5666
EURCHF,20040203,090900,1.5665,1.5666,1.5664,1.5664
EURCHF,20040203,091000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,091100,1.5665,1.5665,1.5663,1.5664
EURCHF,20040203,091200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040203,091300,1.5664,1.5665,1.5664,1.5664
EURCHF,20040203,091400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,091500,1.5665,1.5666,1.5663,1.5663
EURCHF,20040203,091600,1.5664,1.5665,1.5664,1.5664
EURCHF,20040203,091700,1.5663,1.5665,1.5663,1.5663
EURCHF,20040203,091800,1.5662,1.5662,1.5660,1.5661
EURCHF,20040203,091900,1.5662,1.5662,1.5661,1.5661
EURCHF,20040203,092000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040203,092100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040203,092200,1.5664,1.5664,1.5661,1.5661
EURCHF,20040203,092300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040203,092400,1.5660,1.5660,1.5659,1.5660
EURCHF,20040203,092500,1.5661,1.5661,1.5659,1.5659
EURCHF,20040203,092600,1.5661,1.5662,1.5660,1.5662
EURCHF,20040203,092700,1.5663,1.5663,1.5661,1.5661
EURCHF,20040203,092800,1.5662,1.5663,1.5659,1.5659
EURCHF,20040203,092900,1.5660,1.5662,1.5660,1.5662
EURCHF,20040203,093000,1.5663,1.5663,1.5662,1.5663
EURCHF,20040203,093100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040203,093200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040203,093300,1.5664,1.5666,1.5663,1.5666
EURCHF,20040203,093400,1.5664,1.5665,1.5664,1.5664
EURCHF,20040203,093500,1.5663,1.5664,1.5663,1.5663
EURCHF,20040203,093600,1.5664,1.5665,1.5663,1.5665
EURCHF,20040203,093700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,093800,1.5666,1.5666,1.5664,1.5666
EURCHF,20040203,093900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040203,094000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040203,094100,1.5664,1.5665,1.5661,1.5661
EURCHF,20040203,094200,1.5662,1.5662,1.5661,1.5662
EURCHF,20040203,094300,1.5663,1.5663,1.5662,1.5663
EURCHF,20040203,094400,1.5664,1.5665,1.5663,1.5664
EURCHF,20040203,094500,1.5665,1.5665,1.5663,1.5663
EURCHF,20040203,094600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040203,094700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040203,094800,1.5662,1.5664,1.5662,1.5664
EURCHF,20040203,094900,1.5663,1.5663,1.5662,1.5662
EURCHF,20040203,095000,1.5661,1.5662,1.5661,1.5661
EURCHF,20040203,095100,1.5662,1.5663,1.5662,1.5662
EURCHF,20040203,095200,1.5663,1.5663,1.5661,1.5661
EURCHF,20040203,095300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040203,095400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040203,095500,1.5660,1.5661,1.5659,1.5660
EURCHF,20040203,095600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040203,095700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040203,095800,1.5661,1.5662,1.5661,1.5661
EURCHF,20040203,095900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040203,100000,1.5660,1.5660,1.5659,1.5660
EURCHF,20040203,100100,1.5661,1.5661,1.5660,1.5661
EURCHF,20040203,100200,1.5662,1.5662,1.5660,1.5661
EURCHF,20040203,100300,1.5661,1.5662,1.5661,1.5662
EURCHF,20040203,100400,1.5663,1.5663,1.5662,1.5663
EURCHF,20040203,100500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040203,100600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040203,100700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,100800,1.5664,1.5665,1.5663,1.5665
EURCHF,20040203,100900,1.5664,1.5665,1.5662,1.5663
EURCHF,20040203,101000,1.5664,1.5664,1.5663,1.5663
EURCHF,20040203,101100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040203,101200,1.5664,1.5664,1.5663,1.5664
EURCHF,20040203,101300,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,101400,1.5665,1.5665,1.5663,1.5664
EURCHF,20040203,101500,1.5663,1.5664,1.5663,1.5663
EURCHF,20040203,101600,1.5664,1.5665,1.5663,1.5664
EURCHF,20040203,101700,1.5665,1.5665,1.5663,1.5664
EURCHF,20040203,101800,1.5663,1.5664,1.5663,1.5664
EURCHF,20040203,101900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040203,102000,1.5663,1.5663,1.5662,1.5663
EURCHF,20040203,102100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,102200,1.5666,1.5666,1.5663,1.5663
EURCHF,20040203,102300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040203,102400,1.5664,1.5664,1.5663,1.5664
EURCHF,20040203,102500,1.5665,1.5665,1.5664,1.5665
EURCHF,20040203,102600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040203,102700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,102800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,102900,1.5664,1.5665,1.5664,1.5664
EURCHF,20040203,103000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,103100,1.5665,1.5666,1.5665,1.5665
EURCHF,20040203,103200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,103300,1.5663,1.5665,1.5663,1.5664
EURCHF,20040203,103400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,103500,1.5666,1.5666,1.5664,1.5665
EURCHF,20040203,103600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,103700,1.5663,1.5665,1.5663,1.5665
EURCHF,20040203,103800,1.5666,1.5666,1.5663,1.5665
EURCHF,20040203,103900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,104000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,104100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040203,104200,1.5667,1.5667,1.5666,1.5666
EURCHF,20040203,104300,1.5667,1.5667,1.5665,1.5665
EURCHF,20040203,104400,1.5664,1.5665,1.5662,1.5662
EURCHF,20040203,104500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040203,104600,1.5662,1.5663,1.5662,1.5662
EURCHF,20040203,104700,1.5661,1.5663,1.5661,1.5662
EURCHF,20040203,104800,1.5663,1.5664,1.5662,1.5662
EURCHF,20040203,104900,1.5661,1.5661,1.5660,1.5661
EURCHF,20040203,105000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040203,105100,1.5662,1.5664,1.5662,1.5663
EURCHF,20040203,105200,1.5662,1.5663,1.5661,1.5663
EURCHF,20040203,105300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040203,105400,1.5662,1.5664,1.5662,1.5663
EURCHF,20040203,105500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040203,105600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,105700,1.5664,1.5668,1.5664,1.5666
EURCHF,20040203,105800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040203,105900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040203,110000,1.5667,1.5667,1.5665,1.5665
EURCHF,20040203,110100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040203,110200,1.5662,1.5662,1.5661,1.5661
EURCHF,20040203,110300,1.5662,1.5662,1.5660,1.5660
EURCHF,20040203,110400,1.5659,1.5659,1.5656,1.5658
EURCHF,20040203,110500,1.5658,1.5659,1.5658,1.5658
EURCHF,20040203,110600,1.5659,1.5660,1.5658,1.5658
EURCHF,20040203,110700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040203,110800,1.5659,1.5660,1.5659,1.5660
EURCHF,20040203,110900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040203,111000,1.5658,1.5658,1.5657,1.5658
EURCHF,20040203,111100,1.5657,1.5658,1.5656,1.5658
EURCHF,20040203,111200,1.5657,1.5659,1.5657,1.5659
EURCHF,20040203,111300,1.5658,1.5659,1.5658,1.5658
EURCHF,20040203,111400,1.5659,1.5659,1.5657,1.5657
EURCHF,20040203,111500,1.5658,1.5659,1.5658,1.5659
EURCHF,20040203,111600,1.5658,1.5658,1.5657,1.5658
EURCHF,20040203,111700,1.5659,1.5659,1.5656,1.5657
EURCHF,20040203,111800,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,111900,1.5655,1.5655,1.5655,1.5655
EURCHF,20040203,112000,1.5655,1.5655,1.5655,1.5655
EURCHF,20040203,112100,1.5654,1.5655,1.5654,1.5655
EURCHF,20040203,112200,1.5655,1.5655,1.5654,1.5654
EURCHF,20040203,112300,1.5655,1.5657,1.5654,1.5657
EURCHF,20040203,112400,1.5655,1.5657,1.5655,1.5657
EURCHF,20040203,112500,1.5658,1.5658,1.5657,1.5658
EURCHF,20040203,112600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040203,112700,1.5660,1.5660,1.5658,1.5658
EURCHF,20040203,112800,1.5657,1.5658,1.5657,1.5657
EURCHF,20040203,112900,1.5658,1.5658,1.5656,1.5658
EURCHF,20040203,113000,1.5656,1.5658,1.5656,1.5657
EURCHF,20040203,113100,1.5656,1.5658,1.5656,1.5658
EURCHF,20040203,113200,1.5659,1.5659,1.5657,1.5658
EURCHF,20040203,113300,1.5657,1.5658,1.5657,1.5658
EURCHF,20040203,113400,1.5657,1.5658,1.5656,1.5657
EURCHF,20040203,113500,1.5658,1.5658,1.5656,1.5656
EURCHF,20040203,113600,1.5657,1.5657,1.5655,1.5655
EURCHF,20040203,113700,1.5654,1.5657,1.5654,1.5657
EURCHF,20040203,113800,1.5658,1.5658,1.5655,1.5656
EURCHF,20040203,113900,1.5655,1.5656,1.5654,1.5656
EURCHF,20040203,114000,1.5655,1.5655,1.5654,1.5655
EURCHF,20040203,114100,1.5654,1.5655,1.5654,1.5654
EURCHF,20040203,114200,1.5655,1.5656,1.5654,1.5656
EURCHF,20040203,114300,1.5655,1.5656,1.5655,1.5656
EURCHF,20040203,114400,1.5657,1.5657,1.5655,1.5655
EURCHF,20040203,114500,1.5656,1.5656,1.5654,1.5656
EURCHF,20040203,114600,1.5655,1.5657,1.5655,1.5657
EURCHF,20040203,114700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,114800,1.5657,1.5657,1.5655,1.5656
EURCHF,20040203,114900,1.5655,1.5657,1.5655,1.5657
EURCHF,20040203,115000,1.5656,1.5657,1.5655,1.5656
EURCHF,20040203,115100,1.5655,1.5657,1.5655,1.5657
EURCHF,20040203,115200,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,115300,1.5655,1.5655,1.5654,1.5655
EURCHF,20040203,115400,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,115500,1.5654,1.5655,1.5652,1.5653
EURCHF,20040203,115600,1.5654,1.5654,1.5652,1.5654
EURCHF,20040203,115700,1.5656,1.5656,1.5653,1.5653
EURCHF,20040203,115800,1.5654,1.5656,1.5654,1.5655
EURCHF,20040203,115900,1.5656,1.5656,1.5653,1.5653
EURCHF,20040203,120000,1.5652,1.5655,1.5652,1.5653
EURCHF,20040203,120100,1.5656,1.5656,1.5654,1.5654
EURCHF,20040203,120200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040203,120300,1.5656,1.5658,1.5654,1.5654
EURCHF,20040203,120400,1.5653,1.5655,1.5653,1.5654
EURCHF,20040203,120500,1.5653,1.5654,1.5652,1.5654
EURCHF,20040203,120600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040203,120700,1.5655,1.5655,1.5652,1.5653
EURCHF,20040203,120800,1.5654,1.5656,1.5653,1.5656
EURCHF,20040203,120900,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,121000,1.5657,1.5657,1.5655,1.5655
EURCHF,20040203,121100,1.5654,1.5655,1.5654,1.5654
EURCHF,20040203,121200,1.5653,1.5656,1.5653,1.5656
EURCHF,20040203,121300,1.5657,1.5657,1.5655,1.5656
EURCHF,20040203,121400,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,121500,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,121600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040203,121700,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,121800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,121900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,122000,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,122100,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,122200,1.5657,1.5657,1.5655,1.5655
EURCHF,20040203,122300,1.5656,1.5657,1.5655,1.5656
EURCHF,20040203,122400,1.5655,1.5655,1.5655,1.5655
EURCHF,20040203,122500,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,122600,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,122700,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,122800,1.5656,1.5658,1.5656,1.5657
EURCHF,20040203,122900,1.5658,1.5658,1.5656,1.5658
EURCHF,20040203,123000,1.5659,1.5659,1.5657,1.5658
EURCHF,20040203,123100,1.5657,1.5658,1.5657,1.5658
EURCHF,20040203,123200,1.5659,1.5659,1.5658,1.5658
EURCHF,20040203,123300,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,123400,1.5656,1.5658,1.5656,1.5656
EURCHF,20040203,123500,1.5657,1.5658,1.5657,1.5657
EURCHF,20040203,123600,1.5658,1.5658,1.5657,1.5658
EURCHF,20040203,123700,1.5657,1.5658,1.5657,1.5657
EURCHF,20040203,123800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040203,123900,1.5658,1.5660,1.5658,1.5660
EURCHF,20040203,124000,1.5659,1.5659,1.5658,1.5659
EURCHF,20040203,124100,1.5658,1.5658,1.5656,1.5656
EURCHF,20040203,124200,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,124300,1.5658,1.5658,1.5657,1.5657
EURCHF,20040203,124400,1.5656,1.5657,1.5656,1.5656
EURCHF,20040203,124500,1.5657,1.5657,1.5655,1.5656
EURCHF,20040203,124600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040203,124700,1.5657,1.5660,1.5657,1.5660
EURCHF,20040203,124800,1.5659,1.5659,1.5658,1.5658
EURCHF,20040203,124900,1.5659,1.5660,1.5658,1.5658
EURCHF,20040203,125000,1.5657,1.5659,1.5657,1.5658
EURCHF,20040203,125100,1.5657,1.5658,1.5657,1.5658
EURCHF,20040203,125200,1.5659,1.5659,1.5656,1.5656
EURCHF,20040203,125300,1.5655,1.5659,1.5655,1.5659
EURCHF,20040203,125400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040203,125500,1.5658,1.5658,1.5656,1.5656
EURCHF,20040203,125600,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,125700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,125800,1.5656,1.5657,1.5656,1.5657
EURCHF,20040203,125900,1.5656,1.5657,1.5656,1.5656
EURCHF,20040203,130000,1.5655,1.5656,1.5654,1.5655
EURCHF,20040203,130100,1.5654,1.5654,1.5653,1.5653
EURCHF,20040203,130200,1.5654,1.5656,1.5653,1.5656
EURCHF,20040203,130300,1.5655,1.5655,1.5654,1.5655
EURCHF,20040203,130400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040203,130500,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,130600,1.5657,1.5657,1.5655,1.5655
EURCHF,20040203,130700,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,130800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,130900,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,131000,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,131100,1.5655,1.5656,1.5654,1.5656
EURCHF,20040203,131200,1.5655,1.5657,1.5654,1.5656
EURCHF,20040203,131300,1.5655,1.5657,1.5655,1.5656
EURCHF,20040203,131400,1.5655,1.5656,1.5655,1.5656
EURCHF,20040203,131500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040203,131600,1.5655,1.5655,1.5654,1.5654
EURCHF,20040203,131700,1.5653,1.5654,1.5653,1.5653
EURCHF,20040203,131800,1.5654,1.5655,1.5654,1.5655
EURCHF,20040203,131900,1.5654,1.5655,1.5654,1.5654
EURCHF,20040203,132000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040203,132100,1.5653,1.5655,1.5653,1.5654
EURCHF,20040203,132200,1.5653,1.5656,1.5653,1.5656
EURCHF,20040203,132300,1.5655,1.5656,1.5655,1.5656
EURCHF,20040203,132400,1.5655,1.5656,1.5655,1.5656
EURCHF,20040203,132500,1.5655,1.5656,1.5655,1.5656
EURCHF,20040203,132600,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,132700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040203,132800,1.5656,1.5657,1.5656,1.5657
EURCHF,20040203,132900,1.5658,1.5658,1.5656,1.5656
EURCHF,20040203,133000,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,133100,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,133200,1.5656,1.5656,1.5654,1.5654
EURCHF,20040203,133300,1.5655,1.5655,1.5655,1.5655
EURCHF,20040203,133400,1.5654,1.5655,1.5653,1.5655
EURCHF,20040203,133500,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,133600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,133700,1.5655,1.5656,1.5654,1.5654
EURCHF,20040203,133800,1.5655,1.5656,1.5655,1.5656
EURCHF,20040203,133900,1.5657,1.5657,1.5657,1.5657
EURCHF,20040203,134000,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,134100,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,134200,1.5656,1.5658,1.5656,1.5658
EURCHF,20040203,134300,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,134400,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,134500,1.5657,1.5658,1.5657,1.5657
EURCHF,20040203,134600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,134700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,134800,1.5655,1.5656,1.5654,1.5654
EURCHF,20040203,134900,1.5655,1.5657,1.5655,1.5657
EURCHF,20040203,135000,1.5656,1.5657,1.5656,1.5657
EURCHF,20040203,135100,1.5658,1.5658,1.5656,1.5656
EURCHF,20040203,135200,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,135300,1.5655,1.5656,1.5655,1.5655
EURCHF,20040203,135400,1.5656,1.5657,1.5656,1.5656
EURCHF,20040203,135500,1.5656,1.5657,1.5656,1.5657
EURCHF,20040203,135600,1.5656,1.5657,1.5656,1.5657
EURCHF,20040203,135700,1.5657,1.5657,1.5657,1.5657
EURCHF,20040203,135800,1.5656,1.5658,1.5656,1.5657
EURCHF,20040203,135900,1.5658,1.5658,1.5656,1.5657
EURCHF,20040203,140000,1.5656,1.5658,1.5656,1.5658
EURCHF,20040203,140100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040203,140200,1.5657,1.5659,1.5657,1.5659
EURCHF,20040203,140300,1.5658,1.5661,1.5658,1.5660
EURCHF,20040203,140400,1.5659,1.5661,1.5659,1.5661
EURCHF,20040203,140500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040203,140600,1.5662,1.5662,1.5660,1.5660
EURCHF,20040203,140700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040203,140800,1.5660,1.5661,1.5659,1.5660
EURCHF,20040203,140900,1.5661,1.5662,1.5660,1.5661
EURCHF,20040203,141000,1.5660,1.5661,1.5660,1.5660
EURCHF,20040203,141100,1.5661,1.5661,1.5660,1.5661
EURCHF,20040203,141200,1.5662,1.5662,1.5660,1.5661
EURCHF,20040203,141300,1.5660,1.5661,1.5659,1.5659
EURCHF,20040203,141400,1.5660,1.5660,1.5658,1.5659
EURCHF,20040203,141500,1.5660,1.5660,1.5657,1.5657
EURCHF,20040203,141600,1.5658,1.5658,1.5656,1.5657
EURCHF,20040203,141700,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,141800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,141900,1.5657,1.5658,1.5657,1.5657
EURCHF,20040203,142000,1.5656,1.5657,1.5655,1.5655
EURCHF,20040203,142100,1.5654,1.5654,1.5653,1.5654
EURCHF,20040203,142200,1.5653,1.5653,1.5651,1.5651
EURCHF,20040203,142300,1.5650,1.5651,1.5650,1.5650
EURCHF,20040203,142400,1.5650,1.5651,1.5650,1.5651
EURCHF,20040203,142500,1.5650,1.5651,1.5650,1.5651
EURCHF,20040203,142600,1.5652,1.5654,1.5652,1.5654
EURCHF,20040203,142700,1.5653,1.5653,1.5651,1.5652
EURCHF,20040203,142800,1.5653,1.5653,1.5651,1.5652
EURCHF,20040203,142900,1.5651,1.5652,1.5650,1.5652
EURCHF,20040203,143000,1.5651,1.5652,1.5651,1.5651
EURCHF,20040203,143100,1.5652,1.5652,1.5652,1.5652
EURCHF,20040203,143200,1.5651,1.5652,1.5651,1.5652
EURCHF,20040203,143300,1.5653,1.5655,1.5653,1.5655
EURCHF,20040203,143400,1.5654,1.5655,1.5654,1.5655
EURCHF,20040203,143500,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,143600,1.5655,1.5656,1.5654,1.5656
EURCHF,20040203,143700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040203,143800,1.5655,1.5656,1.5655,1.5655
EURCHF,20040203,143900,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,144000,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,144100,1.5655,1.5656,1.5654,1.5656
EURCHF,20040203,144200,1.5655,1.5655,1.5653,1.5654
EURCHF,20040203,144300,1.5655,1.5655,1.5653,1.5654
EURCHF,20040203,144400,1.5653,1.5655,1.5653,1.5654
EURCHF,20040203,144500,1.5655,1.5656,1.5655,1.5656
EURCHF,20040203,144600,1.5655,1.5656,1.5654,1.5654
EURCHF,20040203,144700,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,144800,1.5657,1.5657,1.5656,1.5657
EURCHF,20040203,144900,1.5656,1.5656,1.5654,1.5654
EURCHF,20040203,145000,1.5655,1.5656,1.5654,1.5654
EURCHF,20040203,145100,1.5653,1.5655,1.5653,1.5655
EURCHF,20040203,145200,1.5656,1.5657,1.5655,1.5655
EURCHF,20040203,145300,1.5656,1.5658,1.5656,1.5657
EURCHF,20040203,145400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040203,145500,1.5658,1.5658,1.5656,1.5656
EURCHF,20040203,145600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040203,145700,1.5657,1.5657,1.5655,1.5655
EURCHF,20040203,145800,1.5656,1.5656,1.5654,1.5655
EURCHF,20040203,145900,1.5656,1.5656,1.5654,1.5654
EURCHF,20040203,150000,1.5655,1.5656,1.5655,1.5655
EURCHF,20040203,150100,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,150200,1.5656,1.5656,1.5655,1.5655
EURCHF,20040203,150300,1.5656,1.5656,1.5655,1.5656
EURCHF,20040203,150400,1.5657,1.5658,1.5657,1.5658
EURCHF,20040203,150500,1.5657,1.5658,1.5656,1.5658
EURCHF,20040203,150600,1.5657,1.5659,1.5657,1.5659
EURCHF,20040203,150700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040203,150800,1.5657,1.5657,1.5657,1.5657
EURCHF,20040203,150900,1.5656,1.5658,1.5656,1.5658
EURCHF,20040203,151000,1.5657,1.5661,1.5657,1.5661
EURCHF,20040203,151100,1.5660,1.5662,1.5660,1.5661
EURCHF,20040203,151200,1.5660,1.5660,1.5659,1.5659
EURCHF,20040203,151300,1.5660,1.5660,1.5658,1.5658
EURCHF,20040203,151400,1.5659,1.5661,1.5658,1.5661
EURCHF,20040203,151500,1.5662,1.5663,1.5661,1.5663
EURCHF,20040203,151600,1.5662,1.5664,1.5662,1.5663
EURCHF,20040203,151700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,151800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040203,151900,1.5664,1.5665,1.5663,1.5665
EURCHF,20040203,152000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,152100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040203,152200,1.5667,1.5667,1.5666,1.5667
EURCHF,20040203,152300,1.5666,1.5669,1.5666,1.5669
EURCHF,20040203,152400,1.5670,1.5670,1.5668,1.5669
EURCHF,20040203,152500,1.5670,1.5671,1.5669,1.5671
EURCHF,20040203,152600,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,152700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040203,152800,1.5669,1.5669,1.5668,1.5669
EURCHF,20040203,152900,1.5668,1.5670,1.5668,1.5669
EURCHF,20040203,153000,1.5668,1.5670,1.5668,1.5669
EURCHF,20040203,153100,1.5670,1.5671,1.5669,1.5671
EURCHF,20040203,153200,1.5672,1.5672,1.5670,1.5670
EURCHF,20040203,153300,1.5671,1.5673,1.5671,1.5672
EURCHF,20040203,153400,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,153500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,153600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,153700,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,153800,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,153900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,154000,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,154100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,154200,1.5670,1.5671,1.5669,1.5671
EURCHF,20040203,154300,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,154400,1.5671,1.5672,1.5671,1.5671
EURCHF,20040203,154500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,154600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040203,154700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,154800,1.5673,1.5673,1.5671,1.5673
EURCHF,20040203,154900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040203,155000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,155100,1.5668,1.5671,1.5668,1.5670
EURCHF,20040203,155200,1.5671,1.5671,1.5669,1.5669
EURCHF,20040203,155300,1.5671,1.5672,1.5670,1.5670
EURCHF,20040203,155400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040203,155500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,155600,1.5673,1.5675,1.5672,1.5674
EURCHF,20040203,155700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,155800,1.5669,1.5670,1.5668,1.5669
EURCHF,20040203,155900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040203,160000,1.5669,1.5670,1.5668,1.5669
EURCHF,20040203,160100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,160200,1.5671,1.5672,1.5670,1.5671
EURCHF,20040203,160300,1.5673,1.5674,1.5672,1.5674
EURCHF,20040203,160400,1.5675,1.5675,1.5673,1.5674
EURCHF,20040203,160500,1.5673,1.5675,1.5673,1.5674
EURCHF,20040203,160600,1.5673,1.5675,1.5673,1.5674
EURCHF,20040203,160700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,160800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040203,160900,1.5674,1.5675,1.5672,1.5673
EURCHF,20040203,161000,1.5672,1.5674,1.5672,1.5672
EURCHF,20040203,161100,1.5673,1.5673,1.5671,1.5671
EURCHF,20040203,161200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,161300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,161400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040203,161500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040203,161600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,161700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,161800,1.5671,1.5673,1.5671,1.5672
EURCHF,20040203,161900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,162000,1.5673,1.5673,1.5671,1.5673
EURCHF,20040203,162100,1.5672,1.5674,1.5672,1.5673
EURCHF,20040203,162200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040203,162300,1.5673,1.5676,1.5673,1.5676
EURCHF,20040203,162400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040203,162500,1.5675,1.5677,1.5675,1.5677
EURCHF,20040203,162600,1.5676,1.5677,1.5676,1.5676
EURCHF,20040203,162700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,162800,1.5674,1.5675,1.5673,1.5674
EURCHF,20040203,162900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,163000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040203,163100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040203,163200,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,163300,1.5673,1.5675,1.5673,1.5674
EURCHF,20040203,163400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040203,163500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,163600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040203,163700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,163800,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,163900,1.5675,1.5676,1.5674,1.5674
EURCHF,20040203,164000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,164100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,164200,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,164300,1.5675,1.5676,1.5674,1.5674
EURCHF,20040203,164400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,164500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,164600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040203,164700,1.5677,1.5677,1.5675,1.5676
EURCHF,20040203,164800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040203,164900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040203,165000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040203,165100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040203,165200,1.5675,1.5675,1.5674,1.5675
EURCHF,20040203,165300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040203,165400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040203,165500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040203,165600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040203,165700,1.5677,1.5677,1.5676,1.5677
EURCHF,20040203,165800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040203,165900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040203,170000,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,170100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040203,170200,1.5675,1.5677,1.5675,1.5677
EURCHF,20040203,170300,1.5676,1.5677,1.5675,1.5676
EURCHF,20040203,170400,1.5677,1.5678,1.5676,1.5676
EURCHF,20040203,170500,1.5677,1.5678,1.5676,1.5678
EURCHF,20040203,170600,1.5677,1.5678,1.5676,1.5678
EURCHF,20040203,170700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040203,170800,1.5679,1.5679,1.5676,1.5679
EURCHF,20040203,170900,1.5680,1.5682,1.5679,1.5682
EURCHF,20040203,171000,1.5680,1.5683,1.5680,1.5681
EURCHF,20040203,171100,1.5682,1.5682,1.5679,1.5679
EURCHF,20040203,171200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040203,171300,1.5680,1.5680,1.5678,1.5679
EURCHF,20040203,171400,1.5678,1.5678,1.5676,1.5677
EURCHF,20040203,171500,1.5678,1.5678,1.5676,1.5678
EURCHF,20040203,171600,1.5677,1.5680,1.5677,1.5680
EURCHF,20040203,171700,1.5679,1.5681,1.5678,1.5681
EURCHF,20040203,171800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040203,171900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040203,172000,1.5679,1.5681,1.5678,1.5678
EURCHF,20040203,172100,1.5679,1.5679,1.5677,1.5677
EURCHF,20040203,172200,1.5676,1.5677,1.5675,1.5675
EURCHF,20040203,172300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040203,172400,1.5675,1.5678,1.5675,1.5677
EURCHF,20040203,172500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040203,172600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040203,172700,1.5678,1.5679,1.5678,1.5678
EURCHF,20040203,172800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040203,172900,1.5679,1.5680,1.5679,1.5679
EURCHF,20040203,173000,1.5680,1.5680,1.5678,1.5680
EURCHF,20040203,173100,1.5679,1.5680,1.5679,1.5679
EURCHF,20040203,173200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,173300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,173400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040203,173500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040203,173600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,173700,1.5682,1.5683,1.5680,1.5683
EURCHF,20040203,173800,1.5681,1.5684,1.5681,1.5683
EURCHF,20040203,173900,1.5682,1.5684,1.5682,1.5683
EURCHF,20040203,174000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040203,174100,1.5683,1.5684,1.5682,1.5684
EURCHF,20040203,174200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040203,174300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040203,174400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,174500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,174600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,174700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040203,174800,1.5681,1.5681,1.5679,1.5679
EURCHF,20040203,174900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040203,175000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040203,175100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040203,175200,1.5680,1.5680,1.5678,1.5679
EURCHF,20040203,175300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040203,175400,1.5677,1.5677,1.5675,1.5675
EURCHF,20040203,175500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,175600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,175700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,175800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040203,175900,1.5674,1.5676,1.5674,1.5675
EURCHF,20040203,180000,1.5674,1.5676,1.5674,1.5676
EURCHF,20040203,180100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040203,180200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040203,180300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040203,180400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040203,180500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040203,180600,1.5679,1.5679,1.5677,1.5678
EURCHF,20040203,180700,1.5679,1.5679,1.5677,1.5678
EURCHF,20040203,180800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040203,180900,1.5676,1.5678,1.5675,1.5678
EURCHF,20040203,181000,1.5677,1.5680,1.5677,1.5680
EURCHF,20040203,181100,1.5681,1.5681,1.5679,1.5679
EURCHF,20040203,181200,1.5681,1.5682,1.5680,1.5681
EURCHF,20040203,181300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040203,181400,1.5683,1.5683,1.5681,1.5681
EURCHF,20040203,181500,1.5682,1.5682,1.5681,1.5682
EURCHF,20040203,181600,1.5681,1.5682,1.5681,1.5681
EURCHF,20040203,181700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,181800,1.5682,1.5683,1.5681,1.5683
EURCHF,20040203,181900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,182000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,182100,1.5681,1.5683,1.5681,1.5682
EURCHF,20040203,182200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040203,182300,1.5681,1.5684,1.5681,1.5684
EURCHF,20040203,182400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040203,182500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040203,182600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040203,182700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040203,182800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040203,182900,1.5684,1.5684,1.5682,1.5683
EURCHF,20040203,183000,1.5682,1.5685,1.5682,1.5685
EURCHF,20040203,183100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040203,183200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040203,183300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040203,183400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040203,183500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040203,183600,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,183700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040203,183800,1.5682,1.5683,1.5681,1.5683
EURCHF,20040203,183900,1.5684,1.5684,1.5681,1.5681
EURCHF,20040203,184000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,184100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,184200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,184300,1.5679,1.5680,1.5678,1.5680
EURCHF,20040203,184400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040203,184500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,184600,1.5681,1.5681,1.5679,1.5679
EURCHF,20040203,184700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040203,184800,1.5678,1.5678,1.5677,1.5678
EURCHF,20040203,184900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040203,185000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040203,185100,1.5679,1.5679,1.5678,1.5678
EURCHF,20040203,185200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,185300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040203,185400,1.5677,1.5678,1.5676,1.5678
EURCHF,20040203,185500,1.5677,1.5679,1.5677,1.5678
EURCHF,20040203,185600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,185700,1.5677,1.5678,1.5676,1.5677
EURCHF,20040203,185800,1.5676,1.5678,1.5676,1.5678
EURCHF,20040203,185900,1.5679,1.5680,1.5678,1.5680
EURCHF,20040203,190000,1.5679,1.5679,1.5677,1.5677
EURCHF,20040203,190100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040203,190200,1.5677,1.5680,1.5677,1.5680
EURCHF,20040203,190300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040203,190400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040203,190500,1.5679,1.5681,1.5677,1.5679
EURCHF,20040203,190600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040203,190700,1.5682,1.5682,1.5679,1.5680
EURCHF,20040203,190800,1.5677,1.5681,1.5677,1.5681
EURCHF,20040203,190900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040203,191000,1.5679,1.5681,1.5679,1.5679
EURCHF,20040203,191100,1.5680,1.5681,1.5679,1.5680
EURCHF,20040203,191200,1.5683,1.5684,1.5682,1.5682
EURCHF,20040203,191300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040203,191400,1.5683,1.5683,1.5681,1.5681
EURCHF,20040203,191500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040203,191600,1.5681,1.5682,1.5681,1.5681
EURCHF,20040203,191700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040203,191800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040203,191900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040203,192000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040203,192100,1.5683,1.5683,1.5681,1.5682
EURCHF,20040203,192200,1.5681,1.5683,1.5681,1.5683
EURCHF,20040203,192300,1.5684,1.5684,1.5682,1.5683
EURCHF,20040203,192400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,192500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040203,192600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040203,192700,1.5684,1.5684,1.5682,1.5682
EURCHF,20040203,192800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,192900,1.5683,1.5684,1.5682,1.5684
EURCHF,20040203,193000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040203,193100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040203,193200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,193300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,193400,1.5682,1.5683,1.5682,1.5682
EURCHF,20040203,193500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040203,193600,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,193700,1.5682,1.5682,1.5680,1.5680
EURCHF,20040203,193800,1.5681,1.5682,1.5680,1.5681
EURCHF,20040203,193900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,194000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,194100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,194200,1.5681,1.5681,1.5678,1.5679
EURCHF,20040203,194300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040203,194400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040203,194500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040203,194600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040203,194700,1.5679,1.5679,1.5678,1.5679
EURCHF,20040203,194800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040203,194900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,195000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040203,195100,1.5680,1.5682,1.5680,1.5681
EURCHF,20040203,195200,1.5680,1.5682,1.5680,1.5682
EURCHF,20040203,195300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040203,195400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040203,195500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040203,195600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040203,195700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040203,195800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040203,195900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040203,200000,1.5681,1.5681,1.5679,1.5681
EURCHF,20040203,200100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,200200,1.5682,1.5682,1.5680,1.5680
EURCHF,20040203,200300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040203,200400,1.5681,1.5683,1.5681,1.5683
EURCHF,20040203,200500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040203,200600,1.5683,1.5684,1.5682,1.5683
EURCHF,20040203,200700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,200800,1.5683,1.5683,1.5682,1.5683
EURCHF,20040203,200900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040203,201000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040203,201100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040203,201200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,201300,1.5682,1.5684,1.5682,1.5683
EURCHF,20040203,201400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040203,201500,1.5684,1.5684,1.5682,1.5682
EURCHF,20040203,201600,1.5683,1.5684,1.5683,1.5683
EURCHF,20040203,201700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040203,201800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040203,201900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040203,202000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040203,202100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040203,202200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040203,202300,1.5683,1.5683,1.5680,1.5680
EURCHF,20040203,202400,1.5681,1.5684,1.5681,1.5684
EURCHF,20040203,202500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040203,202600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040203,202700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040203,202800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040203,202900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040203,203000,1.5685,1.5687,1.5685,1.5686
EURCHF,20040203,203100,1.5685,1.5686,1.5684,1.5686
EURCHF,20040203,203200,1.5687,1.5687,1.5685,1.5685
EURCHF,20040203,203300,1.5686,1.5686,1.5684,1.5684
EURCHF,20040203,203400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040203,203500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040203,203600,1.5686,1.5686,1.5684,1.5684
EURCHF,20040203,203700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040203,203800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040203,203900,1.5683,1.5683,1.5681,1.5683
EURCHF,20040203,204000,1.5684,1.5684,1.5680,1.5680
EURCHF,20040203,204100,1.5682,1.5682,1.5680,1.5681
EURCHF,20040203,204200,1.5682,1.5682,1.5680,1.5681
EURCHF,20040203,204300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040203,204400,1.5682,1.5682,1.5681,1.5682
EURCHF,20040203,204500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040203,204600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040203,204700,1.5683,1.5684,1.5682,1.5683
EURCHF,20040203,204800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040203,204900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040203,205000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040203,205100,1.5679,1.5679,1.5678,1.5679
EURCHF,20040203,205200,1.5678,1.5680,1.5678,1.5678
EURCHF,20040203,205300,1.5679,1.5680,1.5678,1.5678
EURCHF,20040203,205400,1.5679,1.5679,1.5678,1.5679
EURCHF,20040203,205500,1.5678,1.5679,1.5678,1.5679
EURCHF,20040203,205600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040203,205700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040203,205800,1.5677,1.5678,1.5676,1.5677
EURCHF,20040203,205900,1.5678,1.5678,1.5676,1.5677
EURCHF,20040203,210000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,210100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040203,210200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,210300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040203,210400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040203,210500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040203,210600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040203,210700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040203,210800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040203,210900,1.5675,1.5676,1.5675,1.5675
EURCHF,20040203,211000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,211100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040203,211200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040203,211300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040203,211400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040203,211500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040203,211600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,211700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040203,211800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,211900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,212000,1.5673,1.5673,1.5671,1.5671
EURCHF,20040203,212100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,212200,1.5671,1.5671,1.5668,1.5668
EURCHF,20040203,212300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040203,212400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040203,212500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040203,212600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040203,212700,1.5668,1.5669,1.5668,1.5668
EURCHF,20040203,212800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040203,212900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040203,213000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040203,213100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040203,213200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040203,213300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040203,213400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040203,213500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040203,213600,1.5671,1.5671,1.5669,1.5670
EURCHF,20040203,213700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,213800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040203,213900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040203,214000,1.5671,1.5672,1.5670,1.5672
EURCHF,20040203,214100,1.5674,1.5674,1.5672,1.5674
EURCHF,20040203,214200,1.5675,1.5675,1.5673,1.5673
EURCHF,20040203,214300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,214400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,214500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040203,214600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,214700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040203,214800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040203,214900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040203,215000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040203,215100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,215200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,215300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,215400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,215500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040203,215700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,215800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040203,215900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,220000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,220100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040203,220200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040203,220300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040203,220400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,220500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,220600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,220700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040203,220800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,220900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,221000,1.5673,1.5673,1.5672,1.5673
EURCHF,20040203,221100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040203,221200,1.5672,1.5672,1.5670,1.5671
EURCHF,20040203,221300,1.5669,1.5671,1.5669,1.5671
EURCHF,20040203,221400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,221500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040203,221600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,221700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040203,221800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,221900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,222000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040203,222100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,222200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040203,222300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040203,222400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,222500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,222600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,222700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,222800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,222900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,223000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,223100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040203,223200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040203,223300,1.5670,1.5671,1.5670,1.5670
EURCHF,20040203,223400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040203,223500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040203,223600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040203,223700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040203,223800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040203,223900,1.5668,1.5669,1.5668,1.5668
EURCHF,20040203,224000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040203,224100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040203,224200,1.5666,1.5667,1.5664,1.5664
EURCHF,20040203,224300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,224400,1.5665,1.5667,1.5665,1.5666
EURCHF,20040203,224500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040203,224600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,224700,1.5665,1.5665,1.5664,1.5665
EURCHF,20040203,224800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,224900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040203,225000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040203,225100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,225200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,225300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,225400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040203,225500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,225600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040203,225700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,225800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,225900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,230000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,230100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040203,230300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,230500,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,230600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,230700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,230800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,230900,1.5666,1.5666,1.5665,1.5665
EURCHF,20040203,231000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,231100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,231200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,231300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,231400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,231500,1.5666,1.5666,1.5662,1.5662
EURCHF,20040203,231600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040203,231700,1.5663,1.5664,1.5663,1.5663
EURCHF,20040203,231800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,231900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,232000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,232100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,232200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,232300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,232400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,232500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,232600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040203,232700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040203,232800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,232900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040203,233000,1.5663,1.5664,1.5663,1.5664
EURCHF,20040203,233100,1.5665,1.5667,1.5665,1.5665
EURCHF,20040203,233200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040203,233300,1.5664,1.5664,1.5662,1.5662
EURCHF,20040203,233400,1.5663,1.5663,1.5661,1.5663
EURCHF,20040203,233500,1.5662,1.5662,1.5662,1.5662
EURCHF,20040203,233600,1.5661,1.5663,1.5661,1.5663
EURCHF,20040203,233700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040203,233800,1.5662,1.5663,1.5661,1.5663
EURCHF,20040203,233900,1.5664,1.5664,1.5663,1.5664
EURCHF,20040203,234000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,234100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040203,234200,1.5664,1.5665,1.5664,1.5664
EURCHF,20040203,234300,1.5663,1.5665,1.5663,1.5664
EURCHF,20040203,234400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040203,234500,1.5665,1.5666,1.5664,1.5666
EURCHF,20040203,234600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040203,234700,1.5665,1.5665,1.5664,1.5665
EURCHF,20040203,234800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040203,234900,1.5663,1.5664,1.5663,1.5663
EURCHF,20040203,235000,1.5662,1.5663,1.5662,1.5662
EURCHF,20040203,235100,1.5663,1.5664,1.5662,1.5662
EURCHF,20040203,235200,1.5663,1.5664,1.5661,1.5661
EURCHF,20040203,235300,1.5662,1.5663,1.5662,1.5663
EURCHF,20040203,235400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040203,235500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040203,235700,1.5663,1.5663,1.5661,1.5661
EURCHF,20040203,235800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040203,235900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,000000,1.5662,1.5662,1.5661,1.5661
EURJPY,20040203,000100,131.32,131.32,131.32,131.32
EURJPY,20040203,000200,131.32,131.33,131.32,131.33
EURJPY,20040203,000300,131.33,131.33,131.33,131.33
EURJPY,20040203,000400,131.33,131.33,131.32,131.32
EURJPY,20040203,000500,131.33,131.34,131.33,131.33
EURJPY,20040203,000600,131.33,131.33,131.33,131.33
EURJPY,20040203,000700,131.33,131.33,131.33,131.33
EURJPY,20040203,000800,131.33,131.33,131.33,131.33
EURJPY,20040203,000900,131.34,131.34,131.34,131.34
EURJPY,20040203,001000,131.33,131.34,131.33,131.34
EURJPY,20040203,001100,131.34,131.34,131.34,131.34
EURJPY,20040203,001200,131.34,131.34,131.34,131.34
EURJPY,20040203,001300,131.35,131.38,131.35,131.38
EURJPY,20040203,001400,131.39,131.43,131.38,131.38
EURJPY,20040203,001500,131.37,131.37,131.36,131.36
EURJPY,20040203,001600,131.37,131.37,131.37,131.37
EURJPY,20040203,001700,131.38,131.39,131.38,131.38
EURJPY,20040203,001800,131.37,131.37,131.37,131.37
EURJPY,20040203,001900,131.36,131.36,131.35,131.35
EURJPY,20040203,002000,131.34,131.35,131.34,131.35
EURJPY,20040203,002100,131.35,131.38,131.35,131.38
EURJPY,20040203,002200,131.39,131.39,131.37,131.37
EURJPY,20040203,002300,131.36,131.36,131.36,131.36
EURJPY,20040203,002400,131.36,131.36,131.36,131.36
EURJPY,20040203,002500,131.37,131.37,131.36,131.37
EURJPY,20040203,002600,131.36,131.37,131.36,131.37
EURJPY,20040203,002700,131.36,131.36,131.35,131.35
EURJPY,20040203,002800,131.36,131.36,131.36,131.36
EURJPY,20040203,002900,131.36,131.38,131.36,131.38
EURJPY,20040203,003000,131.38,131.38,131.38,131.38
EURJPY,20040203,003100,131.38,131.38,131.38,131.38
EURJPY,20040203,003200,131.37,131.38,131.36,131.36
EURJPY,20040203,003300,131.37,131.39,131.37,131.38
EURJPY,20040203,003400,131.38,131.38,131.38,131.38
EURJPY,20040203,003500,131.37,131.37,131.35,131.35
EURJPY,20040203,003600,131.34,131.35,131.34,131.35
EURJPY,20040203,003700,131.34,131.34,131.33,131.33
EURJPY,20040203,003800,131.34,131.35,131.34,131.34
EURJPY,20040203,003900,131.33,131.33,131.32,131.32
EURJPY,20040203,004000,131.31,131.33,131.31,131.33
EURJPY,20040203,004100,131.33,131.35,131.33,131.35
EURJPY,20040203,004200,131.36,131.36,131.35,131.35
EURJPY,20040203,004300,131.34,131.34,131.31,131.31
EURJPY,20040203,004400,131.30,131.30,131.30,131.30
EURJPY,20040203,004500,131.30,131.30,131.29,131.29
EURJPY,20040203,004600,131.28,131.30,131.26,131.29
EURJPY,20040203,004700,131.28,131.29,131.28,131.29
EURJPY,20040203,004800,131.28,131.28,131.28,131.28
EURJPY,20040203,004900,131.27,131.27,131.26,131.26
EURJPY,20040203,005000,131.26,131.26,131.23,131.23
EURJPY,20040203,005100,131.22,131.22,131.20,131.20
EURJPY,20040203,005200,131.20,131.20,131.20,131.20
EURJPY,20040203,005300,131.20,131.21,131.20,131.21
EURJPY,20040203,005400,131.20,131.21,131.19,131.20
EURJPY,20040203,005500,131.20,131.20,131.20,131.20
EURJPY,20040203,005600,131.19,131.19,131.15,131.15
EURJPY,20040203,005700,131.14,131.14,131.11,131.11
EURJPY,20040203,005800,131.12,131.12,131.10,131.12
EURJPY,20040203,005900,131.13,131.16,131.13,131.16
EURJPY,20040203,010000,131.17,131.17,131.16,131.16
EURJPY,20040203,010100,131.17,131.17,131.16,131.16
EURJPY,20040203,010200,131.17,131.17,131.16,131.17
EURJPY,20040203,010300,131.17,131.17,131.15,131.16
EURJPY,20040203,010400,131.16,131.16,131.16,131.16
EURJPY,20040203,010500,131.15,131.16,131.15,131.16
EURJPY,20040203,010600,131.15,131.16,131.15,131.16
EURJPY,20040203,010700,131.17,131.17,131.17,131.17
EURJPY,20040203,010800,131.18,131.18,131.18,131.18
EURJPY,20040203,010900,131.18,131.18,131.17,131.18
EURJPY,20040203,011000,131.18,131.18,131.16,131.16
EURJPY,20040203,011100,131.17,131.17,131.16,131.16
EURJPY,20040203,011200,131.16,131.16,131.15,131.15
EURJPY,20040203,011300,131.14,131.14,131.13,131.13
EURJPY,20040203,011400,131.13,131.13,131.13,131.13
EURJPY,20040203,011500,131.13,131.13,131.13,131.13
EURJPY,20040203,011600,131.14,131.16,131.14,131.16
EURJPY,20040203,011700,131.16,131.16,131.16,131.16
EURJPY,20040203,011800,131.16,131.16,131.15,131.16
EURJPY,20040203,011900,131.15,131.15,131.15,131.15
EURJPY,20040203,012000,131.15,131.16,131.13,131.16
EURJPY,20040203,012100,131.19,131.28,131.18,131.18
EURJPY,20040203,012200,131.17,131.19,131.16,131.19
EURJPY,20040203,012300,131.18,131.18,131.17,131.17
EURJPY,20040203,012400,131.16,131.19,131.16,131.19
EURJPY,20040203,012500,131.20,131.20,131.17,131.17
EURJPY,20040203,012600,131.16,131.16,131.13,131.13
EURJPY,20040203,012700,131.12,131.12,131.09,131.11
EURJPY,20040203,012800,131.12,131.15,131.12,131.14
EURJPY,20040203,012900,131.13,131.14,131.12,131.12
EURJPY,20040203,013000,131.13,131.14,131.13,131.14
EURJPY,20040203,013100,131.14,131.14,131.14,131.14
EURJPY,20040203,013200,131.15,131.16,131.15,131.15
EURJPY,20040203,013300,131.14,131.15,131.14,131.15
EURJPY,20040203,013400,131.15,131.15,131.14,131.14
EURJPY,20040203,013500,131.14,131.14,131.14,131.14
EURJPY,20040203,013600,131.15,131.16,131.15,131.15
EURJPY,20040203,013700,131.14,131.14,131.10,131.10
EURJPY,20040203,013800,131.11,131.11,131.10,131.11
EURJPY,20040203,013900,131.10,131.10,131.10,131.10
EURJPY,20040203,014000,131.10,131.11,131.08,131.09
EURJPY,20040203,014100,131.10,131.10,131.09,131.10
EURJPY,20040203,014200,131.09,131.10,131.09,131.09
EURJPY,20040203,014300,131.10,131.10,131.09,131.09
EURJPY,20040203,014400,131.08,131.08,131.07,131.07
EURJPY,20040203,014500,131.07,131.07,131.06,131.07
EURJPY,20040203,014600,131.08,131.12,131.08,131.12
EURJPY,20040203,014700,131.11,131.12,131.11,131.12
EURJPY,20040203,014800,131.11,131.11,131.10,131.10
EURJPY,20040203,014900,131.11,131.11,131.08,131.09
EURJPY,20040203,015000,131.08,131.08,131.08,131.08
EURJPY,20040203,015100,131.08,131.09,131.08,131.08
EURJPY,20040203,015200,131.09,131.10,131.09,131.10
EURJPY,20040203,015300,131.11,131.13,131.11,131.13
EURJPY,20040203,015400,131.14,131.14,131.13,131.13
EURJPY,20040203,015500,131.14,131.15,131.14,131.15
EURJPY,20040203,015600,131.16,131.17,131.16,131.17
EURJPY,20040203,015700,131.16,131.16,131.16,131.16
EURJPY,20040203,015800,131.16,131.18,131.16,131.18
EURJPY,20040203,015900,131.19,131.22,131.19,131.22
EURJPY,20040203,020000,131.21,131.21,131.20,131.21
EURJPY,20040203,020100,131.20,131.20,131.20,131.20
EURJPY,20040203,020200,131.21,131.21,131.19,131.19
EURJPY,20040203,020300,131.20,131.20,131.18,131.19
EURJPY,20040203,020400,131.18,131.19,131.18,131.19
EURJPY,20040203,020500,131.19,131.20,131.18,131.20
EURJPY,20040203,020600,131.21,131.21,131.21,131.21
EURJPY,20040203,020700,131.22,131.23,131.22,131.23
EURJPY,20040203,020800,131.22,131.24,131.22,131.22
EURJPY,20040203,020900,131.23,131.24,131.23,131.24
EURJPY,20040203,021000,131.25,131.26,131.25,131.26
EURJPY,20040203,021100,131.27,131.27,131.25,131.26
EURJPY,20040203,021200,131.27,131.27,131.27,131.27
EURJPY,20040203,021300,131.26,131.26,131.25,131.25
EURJPY,20040203,021400,131.25,131.25,131.25,131.25
EURJPY,20040203,021500,131.26,131.26,131.25,131.25
EURJPY,20040203,021600,131.25,131.25,131.24,131.24
EURJPY,20040203,021700,131.23,131.23,131.23,131.23
EURJPY,20040203,021800,131.23,131.23,131.23,131.23
EURJPY,20040203,021900,131.23,131.23,131.23,131.23
EURJPY,20040203,022000,131.24,131.24,131.21,131.21
EURJPY,20040203,022100,131.21,131.21,131.21,131.21
EURJPY,20040203,022200,131.21,131.21,131.21,131.21
EURJPY,20040203,022300,131.21,131.21,131.20,131.21
EURJPY,20040203,022400,131.22,131.23,131.22,131.23
EURJPY,20040203,022500,131.23,131.23,131.23,131.23
EURJPY,20040203,022600,131.22,131.22,131.22,131.22
EURJPY,20040203,022700,131.22,131.22,131.22,131.22
EURJPY,20040203,022800,131.22,131.23,131.22,131.22
EURJPY,20040203,022900,131.23,131.24,131.23,131.24
EURJPY,20040203,023000,131.25,131.25,131.25,131.25
EURJPY,20040203,023100,131.25,131.25,131.25,131.25
EURJPY,20040203,023200,131.25,131.25,131.25,131.25
EURJPY,20040203,023300,131.25,131.25,131.25,131.25
EURJPY,20040203,023400,131.25,131.26,131.25,131.26
EURJPY,20040203,023500,131.25,131.26,131.24,131.26
EURJPY,20040203,023600,131.26,131.26,131.26,131.26
EURJPY,20040203,023700,131.25,131.26,131.25,131.25
EURJPY,20040203,023800,131.26,131.27,131.26,131.27
EURJPY,20040203,023900,131.26,131.27,131.26,131.27
EURJPY,20040203,024000,131.27,131.27,131.27,131.27
EURJPY,20040203,024100,131.27,131.27,131.27,131.27
EURJPY,20040203,024200,131.27,131.29,131.27,131.29
EURJPY,20040203,024300,131.30,131.31,131.30,131.31
EURJPY,20040203,024400,131.31,131.34,131.31,131.34
EURJPY,20040203,024500,131.33,131.34,131.31,131.31
EURJPY,20040203,024600,131.30,131.32,131.29,131.31
EURJPY,20040203,024700,131.30,131.30,131.29,131.30
EURJPY,20040203,024800,131.31,131.34,131.31,131.34
EURJPY,20040203,024900,131.35,131.37,131.35,131.35
EURJPY,20040203,025000,131.34,131.34,131.32,131.32
EURJPY,20040203,025100,131.31,131.32,131.31,131.31
EURJPY,20040203,025200,131.31,131.31,131.31,131.31
EURJPY,20040203,025300,131.31,131.31,131.31,131.31
EURJPY,20040203,025400,131.32,131.32,131.32,131.32
EURJPY,20040203,025500,131.31,131.31,131.30,131.30
EURJPY,20040203,025600,131.31,131.31,131.31,131.31
EURJPY,20040203,025700,131.31,131.34,131.31,131.33
EURJPY,20040203,025800,131.34,131.38,131.34,131.38
EURJPY,20040203,025900,131.39,131.41,131.36,131.37
EURJPY,20040203,030000,131.36,131.37,131.36,131.37
EURJPY,20040203,030100,131.36,131.36,131.34,131.34
EURJPY,20040203,030200,131.33,131.33,131.31,131.31
EURJPY,20040203,030300,131.30,131.30,131.28,131.28
EURJPY,20040203,030400,131.27,131.27,131.26,131.26
EURJPY,20040203,030500,131.26,131.27,131.26,131.27
EURJPY,20040203,030600,131.26,131.27,131.26,131.26
EURJPY,20040203,030700,131.27,131.29,131.27,131.29
EURJPY,20040203,030800,131.28,131.29,131.28,131.29
EURJPY,20040203,030900,131.30,131.30,131.29,131.30
EURJPY,20040203,031000,131.30,131.31,131.30,131.30
EURJPY,20040203,031100,131.30,131.32,131.30,131.32
EURJPY,20040203,031200,131.33,131.34,131.33,131.34
EURJPY,20040203,031300,131.35,131.38,131.35,131.36
EURJPY,20040203,031400,131.35,131.36,131.34,131.34
EURJPY,20040203,031500,131.33,131.34,131.33,131.34
EURJPY,20040203,031600,131.35,131.35,131.35,131.35
EURJPY,20040203,031700,131.35,131.35,131.35,131.35
EURJPY,20040203,031800,131.36,131.46,131.36,131.45
EURJPY,20040203,031900,131.44,131.44,131.41,131.43
EURJPY,20040203,032000,131.44,131.44,131.44,131.44
EURJPY,20040203,032100,131.43,131.44,131.43,131.44
EURJPY,20040203,032200,131.45,131.45,131.43,131.43
EURJPY,20040203,032300,131.43,131.50,131.43,131.50
EURJPY,20040203,032400,131.51,131.51,131.47,131.47
EURJPY,20040203,032500,131.46,131.46,131.45,131.45
EURJPY,20040203,032600,131.44,131.44,131.43,131.44
EURJPY,20040203,032700,131.45,131.45,131.43,131.43
EURJPY,20040203,032800,131.42,131.42,131.41,131.41
EURJPY,20040203,032900,131.41,131.42,131.41,131.42
EURJPY,20040203,033000,131.42,131.42,131.42,131.42
EURJPY,20040203,033100,131.43,131.43,131.43,131.43
EURJPY,20040203,033200,131.44,131.44,131.43,131.43
EURJPY,20040203,033300,131.43,131.43,131.43,131.43
EURJPY,20040203,033400,131.43,131.43,131.43,131.43
EURJPY,20040203,033500,131.43,131.43,131.42,131.42
EURJPY,20040203,033600,131.43,131.43,131.43,131.43
EURJPY,20040203,033700,131.42,131.43,131.42,131.43
EURJPY,20040203,033800,131.42,131.43,131.42,131.43
EURJPY,20040203,033900,131.44,131.44,131.42,131.43
EURJPY,20040203,034000,131.43,131.43,131.43,131.43
EURJPY,20040203,034100,131.42,131.42,131.42,131.42
EURJPY,20040203,034200,131.42,131.42,131.42,131.42
EURJPY,20040203,034300,131.43,131.43,131.42,131.42
EURJPY,20040203,034400,131.42,131.42,131.42,131.42
EURJPY,20040203,034500,131.43,131.43,131.43,131.43
EURJPY,20040203,034600,131.43,131.43,131.42,131.43
EURJPY,20040203,034700,131.42,131.43,131.42,131.43
EURJPY,20040203,034800,131.43,131.43,131.42,131.42
EURJPY,20040203,034900,131.42,131.42,131.42,131.42
EURJPY,20040203,035000,131.41,131.41,131.41,131.41
EURJPY,20040203,035100,131.41,131.41,131.40,131.40
EURJPY,20040203,035200,131.40,131.40,131.40,131.40
EURJPY,20040203,035300,131.41,131.47,131.41,131.47
EURJPY,20040203,035400,131.46,131.46,131.43,131.43
EURJPY,20040203,035500,131.44,131.44,131.43,131.44
EURJPY,20040203,035600,131.43,131.43,131.42,131.42
EURJPY,20040203,035800,131.42,131.42,131.42,131.42
EURJPY,20040203,035900,131.42,131.42,131.39,131.39
EURJPY,20040203,040000,131.39,131.39,131.38,131.38
EURJPY,20040203,040200,131.38,131.39,131.38,131.39
EURJPY,20040203,040400,131.39,131.41,131.39,131.39
EURJPY,20040203,040500,131.38,131.39,131.37,131.39
EURJPY,20040203,040600,131.38,131.38,131.38,131.38
EURJPY,20040203,040700,131.38,131.38,131.38,131.38
EURJPY,20040203,040800,131.38,131.38,131.38,131.38
EURJPY,20040203,040900,131.38,131.38,131.34,131.34
EURJPY,20040203,041000,131.35,131.35,131.34,131.34
EURJPY,20040203,041100,131.33,131.33,131.33,131.33
EURJPY,20040203,041200,131.34,131.34,131.33,131.33
EURJPY,20040203,041300,131.32,131.32,131.31,131.32
EURJPY,20040203,041400,131.32,131.34,131.32,131.34
EURJPY,20040203,041500,131.35,131.35,131.34,131.34
EURJPY,20040203,041600,131.35,131.35,131.35,131.35
EURJPY,20040203,041700,131.35,131.35,131.35,131.35
EURJPY,20040203,041800,131.35,131.35,131.34,131.34
EURJPY,20040203,041900,131.35,131.35,131.35,131.35
EURJPY,20040203,042000,131.35,131.35,131.35,131.35
EURJPY,20040203,042100,131.35,131.35,131.35,131.35
EURJPY,20040203,042200,131.35,131.39,131.35,131.38
EURJPY,20040203,042300,131.39,131.39,131.38,131.38
EURJPY,20040203,042400,131.38,131.38,131.38,131.38
EURJPY,20040203,042500,131.38,131.38,131.38,131.38
EURJPY,20040203,042600,131.38,131.38,131.38,131.38
EURJPY,20040203,042700,131.38,131.38,131.38,131.38
EURJPY,20040203,042800,131.39,131.39,131.38,131.39
EURJPY,20040203,042900,131.39,131.39,131.39,131.39
EURJPY,20040203,043000,131.39,131.39,131.39,131.39
EURJPY,20040203,043100,131.40,131.40,131.40,131.40
EURJPY,20040203,043200,131.40,131.40,131.39,131.39
EURJPY,20040203,043300,131.40,131.40,131.40,131.40
EURJPY,20040203,043400,131.40,131.40,131.40,131.40
EURJPY,20040203,043500,131.40,131.40,131.40,131.40
EURJPY,20040203,043600,131.40,131.43,131.40,131.43
EURJPY,20040203,043700,131.43,131.46,131.43,131.45
EURJPY,20040203,043800,131.46,131.46,131.45,131.45
EURJPY,20040203,043900,131.46,131.46,131.45,131.45
EURJPY,20040203,044000,131.46,131.46,131.45,131.45
EURJPY,20040203,044100,131.46,131.47,131.45,131.47
EURJPY,20040203,044200,131.48,131.50,131.48,131.50
EURJPY,20040203,044300,131.51,131.51,131.48,131.48
EURJPY,20040203,044400,131.47,131.47,131.45,131.46
EURJPY,20040203,044500,131.45,131.45,131.45,131.45
EURJPY,20040203,044600,131.46,131.48,131.46,131.48
EURJPY,20040203,044700,131.49,131.49,131.47,131.48
EURJPY,20040203,044800,131.48,131.48,131.47,131.47
EURJPY,20040203,044900,131.47,131.47,131.47,131.47
EURJPY,20040203,045000,131.47,131.48,131.47,131.48
EURJPY,20040203,045100,131.47,131.47,131.47,131.47
EURJPY,20040203,045200,131.47,131.48,131.47,131.48
EURJPY,20040203,045300,131.49,131.50,131.49,131.50
EURJPY,20040203,045400,131.51,131.51,131.49,131.49
EURJPY,20040203,045500,131.48,131.49,131.48,131.49
EURJPY,20040203,045600,131.49,131.49,131.48,131.48
EURJPY,20040203,045700,131.49,131.50,131.49,131.50
EURJPY,20040203,045800,131.50,131.50,131.49,131.49
EURJPY,20040203,045900,131.48,131.49,131.47,131.48
EURJPY,20040203,050000,131.47,131.47,131.47,131.47
EURJPY,20040203,050100,131.47,131.47,131.46,131.46
EURJPY,20040203,050200,131.46,131.46,131.46,131.46
EURJPY,20040203,050300,131.45,131.47,131.45,131.47
EURJPY,20040203,050400,131.47,131.47,131.47,131.47
EURJPY,20040203,050500,131.48,131.48,131.47,131.47
EURJPY,20040203,050600,131.48,131.49,131.48,131.49
EURJPY,20040203,050700,131.50,131.50,131.49,131.50
EURJPY,20040203,050800,131.51,131.51,131.51,131.51
EURJPY,20040203,050900,131.51,131.51,131.51,131.51
EURJPY,20040203,051000,131.52,131.52,131.51,131.51
EURJPY,20040203,051100,131.51,131.51,131.51,131.51
EURJPY,20040203,051200,131.52,131.52,131.51,131.51
EURJPY,20040203,051300,131.52,131.52,131.51,131.51
EURJPY,20040203,051400,131.51,131.51,131.51,131.51
EURJPY,20040203,051500,131.52,131.54,131.52,131.54
EURJPY,20040203,051600,131.54,131.54,131.54,131.54
EURJPY,20040203,051700,131.54,131.54,131.54,131.54
EURJPY,20040203,051800,131.55,131.58,131.55,131.58
EURJPY,20040203,051900,131.57,131.58,131.57,131.58
EURJPY,20040203,052000,131.58,131.58,131.58,131.58
EURJPY,20040203,052100,131.58,131.58,131.56,131.56
EURJPY,20040203,052200,131.57,131.57,131.57,131.57
EURJPY,20040203,052300,131.56,131.58,131.56,131.56
EURJPY,20040203,052400,131.57,131.58,131.57,131.58
EURJPY,20040203,052500,131.57,131.57,131.56,131.57
EURJPY,20040203,052600,131.57,131.57,131.56,131.56
EURJPY,20040203,052700,131.57,131.58,131.57,131.57
EURJPY,20040203,052800,131.58,131.58,131.58,131.58
EURJPY,20040203,052900,131.58,131.58,131.58,131.58
EURJPY,20040203,053000,131.58,131.58,131.57,131.57
EURJPY,20040203,053100,131.56,131.56,131.55,131.55
EURJPY,20040203,053200,131.55,131.55,131.55,131.55
EURJPY,20040203,053300,131.56,131.56,131.54,131.54
EURJPY,20040203,053400,131.53,131.53,131.53,131.53
EURJPY,20040203,053500,131.53,131.53,131.53,131.53
EURJPY,20040203,053600,131.52,131.52,131.51,131.51
EURJPY,20040203,053700,131.50,131.51,131.50,131.51
EURJPY,20040203,053800,131.50,131.52,131.50,131.52
EURJPY,20040203,053900,131.52,131.52,131.52,131.52
EURJPY,20040203,054000,131.52,131.52,131.52,131.52
EURJPY,20040203,054100,131.53,131.53,131.53,131.53
EURJPY,20040203,054200,131.52,131.53,131.52,131.53
EURJPY,20040203,054300,131.52,131.53,131.52,131.52
EURJPY,20040203,054400,131.53,131.54,131.53,131.54
EURJPY,20040203,054500,131.55,131.55,131.54,131.55
EURJPY,20040203,054600,131.54,131.55,131.54,131.55
EURJPY,20040203,054700,131.54,131.55,131.54,131.55
EURJPY,20040203,054800,131.55,131.55,131.55,131.55
EURJPY,20040203,054900,131.54,131.55,131.54,131.55
EURJPY,20040203,055000,131.54,131.55,131.54,131.55
EURJPY,20040203,055100,131.55,131.55,131.55,131.55
EURJPY,20040203,055200,131.54,131.55,131.54,131.54
EURJPY,20040203,055300,131.55,131.56,131.54,131.56
EURJPY,20040203,055400,131.56,131.56,131.55,131.55
EURJPY,20040203,055500,131.55,131.55,131.55,131.55
EURJPY,20040203,055600,131.55,131.56,131.55,131.56
EURJPY,20040203,055700,131.55,131.56,131.51,131.51
EURJPY,20040203,055800,131.52,131.52,131.51,131.52
EURJPY,20040203,055900,131.53,131.53,131.53,131.53
EURJPY,20040203,060000,131.53,131.53,131.53,131.53
EURJPY,20040203,060100,131.52,131.52,131.51,131.51
EURJPY,20040203,060200,131.50,131.50,131.50,131.50
EURJPY,20040203,060300,131.51,131.51,131.51,131.51
EURJPY,20040203,060400,131.52,131.52,131.50,131.50
EURJPY,20040203,060500,131.51,131.52,131.50,131.52
EURJPY,20040203,060600,131.52,131.52,131.52,131.52
EURJPY,20040203,060700,131.52,131.52,131.51,131.51
EURJPY,20040203,060800,131.52,131.53,131.52,131.53
EURJPY,20040203,060900,131.52,131.56,131.52,131.56
EURJPY,20040203,061000,131.55,131.57,131.55,131.56
EURJPY,20040203,061100,131.57,131.59,131.57,131.59
EURJPY,20040203,061200,131.58,131.58,131.57,131.57
EURJPY,20040203,061300,131.56,131.56,131.55,131.55
EURJPY,20040203,061400,131.55,131.55,131.55,131.55
EURJPY,20040203,061500,131.56,131.58,131.56,131.58
EURJPY,20040203,061600,131.59,131.60,131.58,131.59
EURJPY,20040203,061700,131.60,131.60,131.59,131.59
EURJPY,20040203,061800,131.58,131.59,131.58,131.59
EURJPY,20040203,061900,131.59,131.59,131.59,131.59
EURJPY,20040203,062000,131.58,131.58,131.58,131.58
EURJPY,20040203,062100,131.58,131.58,131.58,131.58
EURJPY,20040203,062200,131.58,131.59,131.58,131.59
EURJPY,20040203,062300,131.58,131.58,131.58,131.58
EURJPY,20040203,062400,131.58,131.58,131.58,131.58
EURJPY,20040203,062500,131.58,131.58,131.58,131.58
EURJPY,20040203,062600,131.57,131.58,131.57,131.57
EURJPY,20040203,062700,131.58,131.58,131.58,131.58
EURJPY,20040203,062800,131.57,131.58,131.56,131.56
EURJPY,20040203,062900,131.55,131.56,131.55,131.56
EURJPY,20040203,063000,131.55,131.55,131.55,131.55
EURJPY,20040203,063100,131.55,131.55,131.54,131.54
EURJPY,20040203,063200,131.54,131.54,131.53,131.54
EURJPY,20040203,063300,131.53,131.54,131.53,131.54
EURJPY,20040203,063400,131.54,131.54,131.54,131.54
EURJPY,20040203,063500,131.54,131.54,131.54,131.54
EURJPY,20040203,063600,131.54,131.54,131.54,131.54
EURJPY,20040203,063700,131.54,131.55,131.54,131.54
EURJPY,20040203,063800,131.55,131.57,131.55,131.57
EURJPY,20040203,063900,131.57,131.57,131.57,131.57
EURJPY,20040203,064000,131.57,131.57,131.57,131.57
EURJPY,20040203,064100,131.58,131.58,131.57,131.57
EURJPY,20040203,064200,131.58,131.58,131.58,131.58
EURJPY,20040203,064300,131.57,131.58,131.57,131.58
EURJPY,20040203,064400,131.58,131.58,131.57,131.57
EURJPY,20040203,064500,131.57,131.58,131.57,131.58
EURJPY,20040203,064600,131.58,131.58,131.58,131.58
EURJPY,20040203,064700,131.57,131.57,131.57,131.57
EURJPY,20040203,064800,131.58,131.58,131.57,131.57
EURJPY,20040203,064900,131.57,131.57,131.57,131.57
EURJPY,20040203,065000,131.57,131.57,131.57,131.57
EURJPY,20040203,065100,131.58,131.58,131.58,131.58
EURJPY,20040203,065200,131.58,131.58,131.58,131.58
EURJPY,20040203,065300,131.58,131.58,131.58,131.58
EURJPY,20040203,065400,131.57,131.57,131.57,131.57
EURJPY,20040203,065500,131.58,131.58,131.58,131.58
EURJPY,20040203,065600,131.58,131.58,131.58,131.58
EURJPY,20040203,065700,131.57,131.57,131.57,131.57
EURJPY,20040203,065800,131.57,131.58,131.57,131.58
EURJPY,20040203,065900,131.58,131.58,131.57,131.57
EURJPY,20040203,070000,131.58,131.58,131.58,131.58
EURJPY,20040203,070100,131.57,131.57,131.57,131.57
EURJPY,20040203,070200,131.56,131.57,131.56,131.57
EURJPY,20040203,070300,131.57,131.57,131.57,131.57
EURJPY,20040203,070400,131.58,131.59,131.58,131.59
EURJPY,20040203,070500,131.58,131.60,131.58,131.60
EURJPY,20040203,070600,131.60,131.60,131.59,131.59
EURJPY,20040203,070700,131.60,131.60,131.60,131.60
EURJPY,20040203,070800,131.59,131.59,131.59,131.59
EURJPY,20040203,070900,131.58,131.58,131.58,131.58
EURJPY,20040203,071000,131.58,131.58,131.57,131.57
EURJPY,20040203,071100,131.58,131.58,131.58,131.58
EURJPY,20040203,071200,131.58,131.58,131.57,131.57
EURJPY,20040203,071300,131.58,131.58,131.56,131.56
EURJPY,20040203,071400,131.56,131.57,131.56,131.57
EURJPY,20040203,071500,131.57,131.57,131.57,131.57
EURJPY,20040203,071600,131.58,131.58,131.58,131.58
EURJPY,20040203,071700,131.58,131.58,131.58,131.58
EURJPY,20040203,071800,131.58,131.58,131.57,131.58
EURJPY,20040203,071900,131.57,131.57,131.57,131.57
EURJPY,20040203,072000,131.58,131.58,131.57,131.57
EURJPY,20040203,072100,131.58,131.58,131.57,131.57
EURJPY,20040203,072200,131.57,131.58,131.56,131.56
EURJPY,20040203,072300,131.55,131.56,131.55,131.56
EURJPY,20040203,072400,131.56,131.56,131.55,131.55
EURJPY,20040203,072500,131.56,131.56,131.55,131.55
EURJPY,20040203,072600,131.56,131.56,131.56,131.56
EURJPY,20040203,072700,131.56,131.56,131.55,131.55
EURJPY,20040203,072800,131.56,131.56,131.56,131.56
EURJPY,20040203,072900,131.56,131.56,131.55,131.55
EURJPY,20040203,073000,131.55,131.55,131.55,131.55
EURJPY,20040203,073100,131.56,131.56,131.56,131.56
EURJPY,20040203,073200,131.55,131.55,131.55,131.55
EURJPY,20040203,073300,131.55,131.55,131.54,131.55
EURJPY,20040203,073400,131.54,131.54,131.54,131.54
EURJPY,20040203,073500,131.54,131.54,131.54,131.54
EURJPY,20040203,073600,131.55,131.56,131.55,131.56
EURJPY,20040203,073700,131.56,131.56,131.56,131.56
EURJPY,20040203,073800,131.57,131.57,131.57,131.57
EURJPY,20040203,073900,131.56,131.57,131.56,131.57
EURJPY,20040203,074000,131.56,131.56,131.54,131.55
EURJPY,20040203,074100,131.56,131.59,131.56,131.59
EURJPY,20040203,074200,131.60,131.62,131.60,131.62
EURJPY,20040203,074300,131.62,131.63,131.60,131.60
EURJPY,20040203,074400,131.61,131.68,131.61,131.66
EURJPY,20040203,074500,131.65,131.67,131.65,131.67
EURJPY,20040203,074600,131.68,131.68,131.65,131.65
EURJPY,20040203,074700,131.66,131.66,131.63,131.63
EURJPY,20040203,074800,131.64,131.64,131.62,131.62
EURJPY,20040203,074900,131.63,131.66,131.62,131.66
EURJPY,20040203,075000,131.67,131.69,131.67,131.68
EURJPY,20040203,075100,131.69,131.75,131.69,131.75
EURJPY,20040203,075200,131.74,131.77,131.74,131.76
EURJPY,20040203,075300,131.75,131.75,131.73,131.74
EURJPY,20040203,075400,131.73,131.73,131.71,131.71
EURJPY,20040203,075500,131.72,131.76,131.72,131.75
EURJPY,20040203,075600,131.74,131.74,131.71,131.71
EURJPY,20040203,075700,131.70,131.70,131.69,131.70
EURJPY,20040203,075800,131.70,131.71,131.70,131.71
EURJPY,20040203,075900,131.72,131.74,131.72,131.74
EURJPY,20040203,080000,131.75,131.77,131.75,131.76
EURJPY,20040203,080100,131.77,131.79,131.77,131.79
EURJPY,20040203,080200,131.80,131.81,131.80,131.80
EURJPY,20040203,080300,131.81,131.81,131.73,131.74
EURJPY,20040203,080400,131.73,131.73,131.71,131.72
EURJPY,20040203,080500,131.73,131.75,131.73,131.74
EURJPY,20040203,080600,131.75,131.76,131.73,131.73
EURJPY,20040203,080700,131.72,131.72,131.71,131.72
EURJPY,20040203,080800,131.73,131.73,131.72,131.73
EURJPY,20040203,080900,131.74,131.81,131.74,131.81
EURJPY,20040203,081000,131.82,131.86,131.82,131.86
EURJPY,20040203,081100,131.85,131.87,131.83,131.85
EURJPY,20040203,081200,131.84,131.84,131.83,131.83
EURJPY,20040203,081300,131.82,131.82,131.81,131.82
EURJPY,20040203,081400,131.83,131.86,131.82,131.86
EURJPY,20040203,081500,131.85,131.90,131.85,131.90
EURJPY,20040203,081600,131.91,131.93,131.91,131.92
EURJPY,20040203,081700,131.91,131.91,131.86,131.87
EURJPY,20040203,081800,131.88,131.88,131.87,131.87
EURJPY,20040203,081900,131.86,131.86,131.85,131.85
EURJPY,20040203,082000,131.84,131.85,131.83,131.84
EURJPY,20040203,082100,131.83,131.86,131.83,131.86
EURJPY,20040203,082200,131.85,131.85,131.84,131.84
EURJPY,20040203,082300,131.83,131.84,131.82,131.82
EURJPY,20040203,082400,131.83,131.89,131.83,131.89
EURJPY,20040203,082500,131.88,131.89,131.88,131.88
EURJPY,20040203,082600,131.87,131.87,131.86,131.87
EURJPY,20040203,082700,131.86,131.86,131.85,131.85
EURJPY,20040203,082800,131.84,131.85,131.82,131.84
EURJPY,20040203,082900,131.83,131.83,131.81,131.81
EURJPY,20040203,083000,131.82,131.89,131.82,131.89
EURJPY,20040203,083100,131.88,131.88,131.84,131.86
EURJPY,20040203,083200,131.88,131.88,131.84,131.86
EURJPY,20040203,083300,131.90,131.90,131.87,131.89
EURJPY,20040203,083400,131.88,131.92,131.88,131.92
EURJPY,20040203,083500,131.93,131.93,131.90,131.90
EURJPY,20040203,083600,131.91,131.95,131.91,131.92
EURJPY,20040203,083700,131.91,131.91,131.88,131.88
EURJPY,20040203,083800,131.87,131.88,131.84,131.88
EURJPY,20040203,083900,131.87,131.89,131.87,131.89
EURJPY,20040203,084000,131.88,131.89,131.88,131.89
EURJPY,20040203,084100,131.90,131.91,131.90,131.91
EURJPY,20040203,084200,131.90,131.90,131.87,131.88
EURJPY,20040203,084300,131.89,131.91,131.89,131.90
EURJPY,20040203,084400,131.91,131.91,131.88,131.88
EURJPY,20040203,084500,131.89,131.94,131.89,131.94
EURJPY,20040203,084600,131.95,132.05,131.94,132.05
EURJPY,20040203,084700,132.06,132.07,132.04,132.05
EURJPY,20040203,084800,132.06,132.09,132.05,132.08
EURJPY,20040203,084900,132.10,132.11,132.10,132.10
EURJPY,20040203,085000,132.11,132.17,132.11,132.17
EURJPY,20040203,085100,132.16,132.17,132.16,132.16
EURJPY,20040203,085200,132.15,132.15,132.14,132.14
EURJPY,20040203,085300,132.13,132.13,132.10,132.12
EURJPY,20040203,085400,132.13,132.24,132.13,132.23
EURJPY,20040203,085500,132.24,132.30,132.24,132.30
EURJPY,20040203,085600,132.31,132.37,132.31,132.37
EURJPY,20040203,085700,132.38,132.39,132.38,132.38
EURJPY,20040203,085800,132.39,132.40,132.36,132.36
EURJPY,20040203,085900,132.37,132.37,132.34,132.37
EURJPY,20040203,090000,132.38,132.41,132.37,132.39
EURJPY,20040203,090100,132.38,132.38,132.32,132.34
EURJPY,20040203,090200,132.35,132.43,132.34,132.43
EURJPY,20040203,090300,132.42,132.44,132.42,132.43
EURJPY,20040203,090400,132.42,132.42,132.34,132.34
EURJPY,20040203,090500,132.33,132.33,132.29,132.30
EURJPY,20040203,090600,132.29,132.32,132.29,132.32
EURJPY,20040203,090700,132.31,132.33,132.30,132.30
EURJPY,20040203,090800,132.29,132.30,132.29,132.30
EURJPY,20040203,090900,132.29,132.29,132.28,132.28
EURJPY,20040203,091000,132.27,132.28,132.26,132.27
EURJPY,20040203,091100,132.28,132.28,132.25,132.26
EURJPY,20040203,091200,132.25,132.27,132.25,132.27
EURJPY,20040203,091300,132.26,132.26,132.25,132.25
EURJPY,20040203,091400,132.26,132.29,132.25,132.29
EURJPY,20040203,091500,132.30,132.32,132.28,132.32
EURJPY,20040203,091600,132.31,132.31,132.29,132.29
EURJPY,20040203,091700,132.30,132.31,132.29,132.30
EURJPY,20040203,091800,132.31,132.31,132.28,132.28
EURJPY,20040203,091900,132.27,132.28,132.26,132.26
EURJPY,20040203,092000,132.27,132.28,132.25,132.25
EURJPY,20040203,092100,132.24,132.25,132.24,132.25
EURJPY,20040203,092200,132.24,132.24,132.18,132.19
EURJPY,20040203,092300,132.20,132.21,132.19,132.20
EURJPY,20040203,092400,132.21,132.25,132.21,132.25
EURJPY,20040203,092500,132.24,132.24,132.23,132.24
EURJPY,20040203,092600,132.25,132.32,132.25,132.31
EURJPY,20040203,092700,132.29,132.29,132.28,132.28
EURJPY,20040203,092800,132.29,132.29,132.25,132.25
EURJPY,20040203,092900,132.24,132.26,132.24,132.24
EURJPY,20040203,093000,132.25,132.26,132.23,132.23
EURJPY,20040203,093100,132.24,132.24,132.22,132.22
EURJPY,20040203,093200,132.23,132.24,132.23,132.23
EURJPY,20040203,093300,132.22,132.24,132.21,132.24
EURJPY,20040203,093400,132.23,132.25,132.23,132.25
EURJPY,20040203,093500,132.26,132.26,132.26,132.26
EURJPY,20040203,093600,132.25,132.25,132.24,132.24
EURJPY,20040203,093700,132.23,132.24,132.22,132.22
EURJPY,20040203,093800,132.23,132.24,132.22,132.23
EURJPY,20040203,093900,132.24,132.26,132.24,132.26
EURJPY,20040203,094000,132.25,132.28,132.25,132.28
EURJPY,20040203,094100,132.29,132.29,132.27,132.27
EURJPY,20040203,094200,132.28,132.30,132.28,132.29
EURJPY,20040203,094300,132.28,132.30,132.28,132.28
EURJPY,20040203,094400,132.29,132.30,132.29,132.30
EURJPY,20040203,094500,132.31,132.31,132.28,132.29
EURJPY,20040203,094600,132.28,132.29,132.25,132.25
EURJPY,20040203,094700,132.26,132.26,132.24,132.24
EURJPY,20040203,094800,132.23,132.23,132.22,132.22
EURJPY,20040203,094900,132.21,132.22,132.21,132.22
EURJPY,20040203,095000,132.23,132.23,132.22,132.22
EURJPY,20040203,095100,132.21,132.25,132.21,132.25
EURJPY,20040203,095200,132.24,132.24,132.23,132.24
EURJPY,20040203,095300,132.23,132.23,132.21,132.21
EURJPY,20040203,095400,132.20,132.20,132.20,132.20
EURJPY,20040203,095500,132.21,132.21,132.20,132.21
EURJPY,20040203,095600,132.22,132.22,132.22,132.22
EURJPY,20040203,095700,132.23,132.23,132.23,132.23
EURJPY,20040203,095800,132.22,132.24,132.22,132.23
EURJPY,20040203,095900,132.22,132.22,132.19,132.19
EURJPY,20040203,100000,132.18,132.20,132.16,132.20
EURJPY,20040203,100100,132.21,132.21,132.18,132.18
EURJPY,20040203,100200,132.19,132.20,132.19,132.20
EURJPY,20040203,100300,132.19,132.19,132.18,132.19
EURJPY,20040203,100400,132.20,132.20,132.19,132.19
EURJPY,20040203,100500,132.18,132.18,132.17,132.17
EURJPY,20040203,100600,132.16,132.16,132.14,132.15
EURJPY,20040203,100700,132.16,132.17,132.16,132.17
EURJPY,20040203,100800,132.18,132.19,132.18,132.19
EURJPY,20040203,100900,132.18,132.21,132.18,132.21
EURJPY,20040203,101000,132.22,132.22,132.20,132.20
EURJPY,20040203,101100,132.21,132.21,132.19,132.20
EURJPY,20040203,101200,132.19,132.19,132.18,132.19
EURJPY,20040203,101300,132.20,132.23,132.19,132.22
EURJPY,20040203,101400,132.23,132.23,132.19,132.19
EURJPY,20040203,101500,132.18,132.20,132.18,132.18
EURJPY,20040203,101600,132.17,132.19,132.17,132.19
EURJPY,20040203,101700,132.20,132.20,132.20,132.20
EURJPY,20040203,101800,132.19,132.19,132.18,132.19
EURJPY,20040203,101900,132.18,132.18,132.16,132.16
EURJPY,20040203,102000,132.17,132.17,132.14,132.14
EURJPY,20040203,102100,132.15,132.15,132.11,132.12
EURJPY,20040203,102200,132.12,132.12,132.11,132.11
EURJPY,20040203,102300,132.12,132.13,132.12,132.13
EURJPY,20040203,102400,132.14,132.14,132.12,132.13
EURJPY,20040203,102500,132.14,132.14,132.14,132.14
EURJPY,20040203,102600,132.13,132.14,132.12,132.14
EURJPY,20040203,102700,132.13,132.14,132.13,132.13
EURJPY,20040203,102800,132.13,132.13,132.10,132.10
EURJPY,20040203,102900,132.09,132.09,132.07,132.07
EURJPY,20040203,103000,132.08,132.08,132.07,132.08
EURJPY,20040203,103100,132.07,132.08,132.07,132.08
EURJPY,20040203,103200,132.09,132.09,132.09,132.09
EURJPY,20040203,103300,132.09,132.11,132.09,132.11
EURJPY,20040203,103400,132.11,132.11,132.11,132.11
EURJPY,20040203,103500,132.11,132.11,132.10,132.10
EURJPY,20040203,103600,132.11,132.11,132.10,132.10
EURJPY,20040203,103700,132.10,132.10,132.09,132.09
EURJPY,20040203,103800,132.10,132.12,132.10,132.12
EURJPY,20040203,103900,132.11,132.14,132.11,132.14
EURJPY,20040203,104000,132.15,132.16,132.15,132.16
EURJPY,20040203,104100,132.16,132.16,132.15,132.15
EURJPY,20040203,104200,132.16,132.16,132.14,132.14
EURJPY,20040203,104300,132.15,132.15,132.14,132.15
EURJPY,20040203,104400,132.14,132.15,132.14,132.15
EURJPY,20040203,104500,132.16,132.17,132.16,132.16
EURJPY,20040203,104600,132.15,132.15,132.13,132.13
EURJPY,20040203,104700,132.12,132.12,132.10,132.10
EURJPY,20040203,104800,132.10,132.11,132.10,132.11
EURJPY,20040203,104900,132.12,132.13,132.11,132.13
EURJPY,20040203,105000,132.14,132.14,132.12,132.13
EURJPY,20040203,105100,132.12,132.12,132.11,132.11
EURJPY,20040203,105200,132.12,132.13,132.11,132.13
EURJPY,20040203,105300,132.12,132.12,132.11,132.11
EURJPY,20040203,105400,132.12,132.15,132.12,132.15
EURJPY,20040203,105500,132.14,132.16,132.14,132.16
EURJPY,20040203,105600,132.15,132.15,132.15,132.15
EURJPY,20040203,105700,132.16,132.16,132.14,132.14
EURJPY,20040203,105800,132.15,132.15,132.13,132.15
EURJPY,20040203,105900,132.16,132.18,132.14,132.16
EURJPY,20040203,110000,132.17,132.17,132.13,132.14
EURJPY,20040203,110100,132.15,132.16,132.14,132.16
EURJPY,20040203,110200,132.15,132.15,132.12,132.12
EURJPY,20040203,110300,132.13,132.13,132.12,132.12
EURJPY,20040203,110400,132.12,132.13,132.12,132.12
EURJPY,20040203,110500,132.11,132.14,132.11,132.14
EURJPY,20040203,110600,132.15,132.15,132.12,132.12
EURJPY,20040203,110700,132.11,132.13,132.11,132.13
EURJPY,20040203,110800,132.14,132.15,132.14,132.15
EURJPY,20040203,110900,132.16,132.17,132.15,132.15
EURJPY,20040203,111000,132.16,132.18,132.16,132.16
EURJPY,20040203,111100,132.15,132.15,132.14,132.14
EURJPY,20040203,111200,132.13,132.16,132.13,132.16
EURJPY,20040203,111300,132.15,132.15,132.13,132.13
EURJPY,20040203,111400,132.12,132.14,132.12,132.14
EURJPY,20040203,111500,132.14,132.16,132.14,132.16
EURJPY,20040203,111600,132.15,132.16,132.15,132.15
EURJPY,20040203,111700,132.16,132.20,132.16,132.19
EURJPY,20040203,111800,132.20,132.20,132.18,132.18
EURJPY,20040203,111900,132.18,132.18,132.18,132.18
EURJPY,20040203,112000,132.17,132.17,132.17,132.17
EURJPY,20040203,112100,132.18,132.18,132.16,132.16
EURJPY,20040203,112200,132.15,132.16,132.15,132.16
EURJPY,20040203,112300,132.15,132.20,132.15,132.20
EURJPY,20040203,112400,132.21,132.24,132.21,132.24
EURJPY,20040203,112500,132.23,132.23,132.23,132.23
EURJPY,20040203,112600,132.22,132.23,132.21,132.21
EURJPY,20040203,112700,132.21,132.21,132.20,132.20
EURJPY,20040203,112800,132.21,132.23,132.20,132.22
EURJPY,20040203,112900,132.21,132.23,132.21,132.23
EURJPY,20040203,113000,132.24,132.24,132.22,132.22
EURJPY,20040203,113100,132.21,132.22,132.21,132.21
EURJPY,20040203,113200,132.22,132.25,132.22,132.24
EURJPY,20040203,113300,132.23,132.23,132.21,132.22
EURJPY,20040203,113400,132.21,132.22,132.20,132.22
EURJPY,20040203,113500,132.23,132.23,132.22,132.22
EURJPY,20040203,113600,132.23,132.23,132.22,132.22
EURJPY,20040203,113700,132.23,132.23,132.22,132.22
EURJPY,20040203,113800,132.23,132.25,132.23,132.25
EURJPY,20040203,113900,132.24,132.25,132.23,132.24
EURJPY,20040203,114000,132.25,132.25,132.22,132.22
EURJPY,20040203,114100,132.21,132.21,132.19,132.19
EURJPY,20040203,114200,132.20,132.20,132.19,132.20
EURJPY,20040203,114300,132.21,132.25,132.21,132.25
EURJPY,20040203,114400,132.26,132.28,132.26,132.28
EURJPY,20040203,114500,132.29,132.30,132.28,132.28
EURJPY,20040203,114600,132.27,132.28,132.27,132.27
EURJPY,20040203,114700,132.28,132.29,132.28,132.29
EURJPY,20040203,114800,132.30,132.31,132.29,132.30
EURJPY,20040203,114900,132.31,132.31,132.31,132.31
EURJPY,20040203,115000,132.30,132.31,132.30,132.30
EURJPY,20040203,115100,132.31,132.31,132.27,132.27
EURJPY,20040203,115200,132.28,132.29,132.28,132.29
EURJPY,20040203,115300,132.30,132.30,132.29,132.29
EURJPY,20040203,115400,132.30,132.30,132.29,132.30
EURJPY,20040203,115500,132.31,132.32,132.31,132.32
EURJPY,20040203,115600,132.32,132.33,132.32,132.33
EURJPY,20040203,115700,132.32,132.32,132.31,132.31
EURJPY,20040203,115800,132.30,132.33,132.29,132.33
EURJPY,20040203,115900,132.34,132.46,132.34,132.46
EURJPY,20040203,120000,132.47,132.50,132.46,132.50
EURJPY,20040203,120100,132.49,132.53,132.48,132.48
EURJPY,20040203,120200,132.47,132.48,132.47,132.47
EURJPY,20040203,120300,132.46,132.78,132.43,132.78
EURJPY,20040203,120400,132.72,132.82,132.72,132.80
EURJPY,20040203,120500,132.81,132.81,132.74,132.75
EURJPY,20040203,120600,132.74,132.76,132.73,132.75
EURJPY,20040203,120700,132.74,132.82,132.69,132.82
EURJPY,20040203,120800,132.70,132.87,132.70,132.83
EURJPY,20040203,120900,132.81,132.84,132.74,132.74
EURJPY,20040203,121000,132.73,132.75,132.72,132.72
EURJPY,20040203,121100,132.70,132.71,132.64,132.64
EURJPY,20040203,121200,132.62,132.63,132.60,132.61
EURJPY,20040203,121300,132.60,132.65,132.60,132.65
EURJPY,20040203,121400,132.64,132.67,132.63,132.67
EURJPY,20040203,121500,132.66,132.66,132.64,132.65
EURJPY,20040203,121600,132.66,132.66,132.64,132.64
EURJPY,20040203,121700,132.65,132.67,132.65,132.67
EURJPY,20040203,121800,132.68,132.68,132.65,132.65
EURJPY,20040203,121900,132.64,132.64,132.63,132.63
EURJPY,20040203,122000,132.63,132.63,132.63,132.63
EURJPY,20040203,122100,132.62,132.65,132.62,132.65
EURJPY,20040203,122200,132.66,132.67,132.65,132.66
EURJPY,20040203,122300,132.65,132.67,132.65,132.67
EURJPY,20040203,122400,132.66,132.69,132.66,132.69
EURJPY,20040203,122500,132.70,132.72,132.70,132.72
EURJPY,20040203,122600,132.73,132.75,132.73,132.74
EURJPY,20040203,122700,132.73,132.74,132.72,132.72
EURJPY,20040203,122800,132.71,132.73,132.71,132.72
EURJPY,20040203,122900,132.71,132.78,132.71,132.78
EURJPY,20040203,123000,132.77,132.82,132.76,132.82
EURJPY,20040203,123100,132.83,132.87,132.81,132.81
EURJPY,20040203,123200,132.82,132.84,132.81,132.82
EURJPY,20040203,123300,132.81,132.86,132.81,132.86
EURJPY,20040203,123400,132.87,132.90,132.87,132.88
EURJPY,20040203,123500,132.89,132.92,132.89,132.92
EURJPY,20040203,123600,132.91,132.94,132.90,132.94
EURJPY,20040203,123700,132.95,132.99,132.94,132.98
EURJPY,20040203,123800,132.97,132.98,132.96,132.96
EURJPY,20040203,123900,132.95,132.95,132.92,132.93
EURJPY,20040203,124000,132.94,132.97,132.94,132.95
EURJPY,20040203,124100,132.96,132.97,132.95,132.96
EURJPY,20040203,124200,132.95,132.95,132.92,132.93
EURJPY,20040203,124300,132.94,132.96,132.93,132.93
EURJPY,20040203,124400,132.92,132.92,132.90,132.90
EURJPY,20040203,124500,132.89,132.89,132.82,132.82
EURJPY,20040203,124600,132.81,132.81,132.79,132.79
EURJPY,20040203,124700,132.78,132.82,132.77,132.82
EURJPY,20040203,124800,132.83,132.97,132.83,132.97
EURJPY,20040203,124900,132.98,133.01,132.97,132.99
EURJPY,20040203,125000,133.00,133.05,132.99,133.00
EURJPY,20040203,125100,132.99,132.99,132.89,132.89
EURJPY,20040203,125200,132.90,132.90,132.88,132.89
EURJPY,20040203,125300,132.88,132.88,132.82,132.82
EURJPY,20040203,125400,132.81,132.83,132.81,132.82
EURJPY,20040203,125500,132.81,132.81,132.79,132.81
EURJPY,20040203,125600,132.80,132.82,132.79,132.82
EURJPY,20040203,125700,132.83,132.85,132.83,132.85
EURJPY,20040203,125800,132.86,132.86,132.84,132.84
EURJPY,20040203,125900,132.83,132.85,132.83,132.84
EURJPY,20040203,130000,132.83,132.83,132.82,132.82
EURJPY,20040203,130100,132.83,132.88,132.83,132.86
EURJPY,20040203,130200,132.85,132.85,132.83,132.84
EURJPY,20040203,130300,132.83,132.84,132.82,132.82
EURJPY,20040203,130400,132.83,132.84,132.83,132.83
EURJPY,20040203,130500,132.82,132.82,132.81,132.81
EURJPY,20040203,130600,132.82,132.82,132.81,132.82
EURJPY,20040203,130700,132.83,132.83,132.80,132.80
EURJPY,20040203,130800,132.79,132.79,132.78,132.79
EURJPY,20040203,130900,132.80,132.80,132.80,132.80
EURJPY,20040203,131000,132.81,132.81,132.79,132.81
EURJPY,20040203,131100,132.82,132.82,132.80,132.80
EURJPY,20040203,131200,132.79,132.80,132.76,132.76
EURJPY,20040203,131300,132.75,132.76,132.72,132.72
EURJPY,20040203,131400,132.71,132.73,132.71,132.73
EURJPY,20040203,131500,132.74,132.74,132.72,132.72
EURJPY,20040203,131600,132.71,132.72,132.70,132.70
EURJPY,20040203,131700,132.71,132.71,132.70,132.70
EURJPY,20040203,131800,132.71,132.73,132.71,132.73
EURJPY,20040203,131900,132.72,132.72,132.71,132.71
EURJPY,20040203,132000,132.70,132.71,132.70,132.70
EURJPY,20040203,132100,132.69,132.71,132.69,132.70
EURJPY,20040203,132200,132.71,132.73,132.71,132.73
EURJPY,20040203,132300,132.74,132.75,132.73,132.73
EURJPY,20040203,132400,132.72,132.72,132.71,132.71
EURJPY,20040203,132500,132.72,132.72,132.71,132.71
EURJPY,20040203,132600,132.72,132.73,132.72,132.73
EURJPY,20040203,132700,132.74,132.74,132.71,132.71
EURJPY,20040203,132800,132.72,132.78,132.72,132.78
EURJPY,20040203,132900,132.77,132.77,132.73,132.73
EURJPY,20040203,133000,132.72,132.72,132.69,132.69
EURJPY,20040203,133100,132.70,132.71,132.70,132.70
EURJPY,20040203,133200,132.70,132.70,132.69,132.69
EURJPY,20040203,133300,132.70,132.70,132.69,132.69
EURJPY,20040203,133400,132.69,132.69,132.69,132.69
EURJPY,20040203,133500,132.69,132.70,132.69,132.69
EURJPY,20040203,133600,132.68,132.69,132.68,132.69
EURJPY,20040203,133700,132.68,132.68,132.67,132.67
EURJPY,20040203,133800,132.68,132.70,132.68,132.70
EURJPY,20040203,133900,132.69,132.69,132.69,132.69
EURJPY,20040203,134000,132.70,132.70,132.70,132.70
EURJPY,20040203,134100,132.69,132.71,132.68,132.71
EURJPY,20040203,134200,132.70,132.73,132.70,132.72
EURJPY,20040203,134300,132.71,132.71,132.70,132.70
EURJPY,20040203,134400,132.71,132.72,132.71,132.72
EURJPY,20040203,134500,132.71,132.72,132.71,132.72
EURJPY,20040203,134600,132.73,132.73,132.70,132.70
EURJPY,20040203,134700,132.69,132.69,132.68,132.68
EURJPY,20040203,134800,132.69,132.70,132.69,132.69
EURJPY,20040203,134900,132.70,132.70,132.70,132.70
EURJPY,20040203,135000,132.70,132.71,132.70,132.71
EURJPY,20040203,135100,132.70,132.70,132.69,132.69
EURJPY,20040203,135200,132.68,132.69,132.67,132.69
EURJPY,20040203,135300,132.70,132.70,132.69,132.70
EURJPY,20040203,135400,132.69,132.70,132.68,132.68
EURJPY,20040203,135500,132.69,132.71,132.68,132.71
EURJPY,20040203,135600,132.72,132.73,132.72,132.72
EURJPY,20040203,135700,132.71,132.72,132.71,132.72
EURJPY,20040203,135800,132.73,132.73,132.72,132.73
EURJPY,20040203,135900,132.73,132.73,132.72,132.72
EURJPY,20040203,140000,132.71,132.71,132.71,132.71
EURJPY,20040203,140100,132.71,132.71,132.70,132.71
EURJPY,20040203,140200,132.72,132.74,132.72,132.72
EURJPY,20040203,140300,132.73,132.76,132.72,132.75
EURJPY,20040203,140400,132.76,132.77,132.75,132.77
EURJPY,20040203,140500,132.77,132.77,132.73,132.74
EURJPY,20040203,140600,132.73,132.76,132.73,132.74
EURJPY,20040203,140700,132.75,132.76,132.74,132.76
EURJPY,20040203,140800,132.77,132.82,132.77,132.81
EURJPY,20040203,140900,132.80,132.80,132.78,132.78
EURJPY,20040203,141000,132.77,132.79,132.77,132.79
EURJPY,20040203,141100,132.78,132.80,132.77,132.80
EURJPY,20040203,141200,132.79,132.83,132.79,132.83
EURJPY,20040203,141300,132.82,132.82,132.81,132.81
EURJPY,20040203,141400,132.80,132.83,132.80,132.82
EURJPY,20040203,141500,132.81,132.81,132.78,132.78
EURJPY,20040203,141600,132.79,132.79,132.77,132.78
EURJPY,20040203,141700,132.79,132.79,132.78,132.78
EURJPY,20040203,141800,132.79,132.81,132.79,132.81
EURJPY,20040203,141900,132.80,132.80,132.79,132.79
EURJPY,20040203,142000,132.80,132.82,132.80,132.82
EURJPY,20040203,142100,132.81,132.81,132.80,132.80
EURJPY,20040203,142200,132.79,132.79,132.76,132.76
EURJPY,20040203,142300,132.75,132.77,132.75,132.77
EURJPY,20040203,142400,132.78,132.78,132.78,132.78
EURJPY,20040203,142500,132.79,132.79,132.79,132.79
EURJPY,20040203,142600,132.79,132.79,132.77,132.78
EURJPY,20040203,142700,132.77,132.77,132.76,132.76
EURJPY,20040203,142800,132.77,132.78,132.73,132.73
EURJPY,20040203,142900,132.74,132.74,132.70,132.70
EURJPY,20040203,143000,132.71,132.71,132.68,132.68
EURJPY,20040203,143100,132.67,132.68,132.67,132.68
EURJPY,20040203,143200,132.69,132.69,132.69,132.69
EURJPY,20040203,143300,132.70,132.70,132.69,132.69
EURJPY,20040203,143400,132.70,132.70,132.68,132.68
EURJPY,20040203,143500,132.69,132.69,132.69,132.69
EURJPY,20040203,143600,132.68,132.69,132.66,132.66
EURJPY,20040203,143700,132.65,132.66,132.65,132.65
EURJPY,20040203,143800,132.66,132.66,132.61,132.61
EURJPY,20040203,143900,132.62,132.62,132.61,132.61
EURJPY,20040203,144000,132.60,132.61,132.60,132.61
EURJPY,20040203,144100,132.60,132.60,132.59,132.59
EURJPY,20040203,144300,132.59,132.60,132.58,132.59
EURJPY,20040203,144400,132.60,132.61,132.60,132.60
EURJPY,20040203,144500,132.61,132.62,132.61,132.62
EURJPY,20040203,144600,132.61,132.61,132.60,132.60
EURJPY,20040203,144700,132.59,132.63,132.58,132.62
EURJPY,20040203,144800,132.61,132.61,132.60,132.61
EURJPY,20040203,144900,132.60,132.62,132.60,132.62
EURJPY,20040203,145000,132.62,132.63,132.62,132.62
EURJPY,20040203,145100,132.61,132.61,132.57,132.57
EURJPY,20040203,145200,132.58,132.58,132.56,132.56
EURJPY,20040203,145300,132.57,132.57,132.55,132.55
EURJPY,20040203,145400,132.54,132.54,132.49,132.51
EURJPY,20040203,145500,132.50,132.50,132.48,132.48
EURJPY,20040203,145600,132.47,132.47,132.45,132.46
EURJPY,20040203,145700,132.47,132.47,132.44,132.47
EURJPY,20040203,145800,132.46,132.47,132.46,132.47
EURJPY,20040203,145900,132.46,132.48,132.46,132.47
EURJPY,20040203,150000,132.46,132.47,132.45,132.45
EURJPY,20040203,150100,132.46,132.48,132.46,132.48
EURJPY,20040203,150200,132.47,132.48,132.47,132.48
EURJPY,20040203,150300,132.49,132.50,132.49,132.50
EURJPY,20040203,150400,132.51,132.53,132.51,132.53
EURJPY,20040203,150500,132.52,132.52,132.50,132.50
EURJPY,20040203,150600,132.51,132.52,132.51,132.52
EURJPY,20040203,150700,132.53,132.54,132.52,132.53
EURJPY,20040203,150800,132.54,132.54,132.53,132.53
EURJPY,20040203,150900,132.53,132.56,132.53,132.56
EURJPY,20040203,151000,132.55,132.58,132.55,132.58
EURJPY,20040203,151100,132.58,132.58,132.56,132.56
EURJPY,20040203,151200,132.57,132.58,132.55,132.55
EURJPY,20040203,151300,132.54,132.55,132.54,132.55
EURJPY,20040203,151400,132.56,132.56,132.54,132.54
EURJPY,20040203,151500,132.55,132.55,132.53,132.53
EURJPY,20040203,151600,132.54,132.55,132.54,132.54
EURJPY,20040203,151700,132.53,132.53,132.53,132.53
EURJPY,20040203,151800,132.54,132.55,132.54,132.55
EURJPY,20040203,151900,132.56,132.56,132.54,132.55
EURJPY,20040203,152000,132.54,132.54,132.49,132.49
EURJPY,20040203,152100,132.48,132.48,132.45,132.45
EURJPY,20040203,152200,132.44,132.44,132.42,132.43
EURJPY,20040203,152300,132.44,132.45,132.44,132.44
EURJPY,20040203,152400,132.45,132.45,132.43,132.44
EURJPY,20040203,152500,132.45,132.45,132.41,132.43
EURJPY,20040203,152600,132.42,132.44,132.42,132.43
EURJPY,20040203,152700,132.44,132.44,132.41,132.41
EURJPY,20040203,152800,132.42,132.42,132.40,132.42
EURJPY,20040203,152900,132.41,132.41,132.40,132.40
EURJPY,20040203,153000,132.39,132.42,132.39,132.42
EURJPY,20040203,153100,132.43,132.43,132.41,132.42
EURJPY,20040203,153200,132.43,132.44,132.42,132.42
EURJPY,20040203,153300,132.41,132.42,132.40,132.40
EURJPY,20040203,153400,132.39,132.40,132.38,132.38
EURJPY,20040203,153500,132.39,132.39,132.36,132.36
EURJPY,20040203,153600,132.37,132.37,132.33,132.33
EURJPY,20040203,153700,132.34,132.35,132.33,132.34
EURJPY,20040203,153800,132.35,132.35,132.34,132.35
EURJPY,20040203,153900,132.36,132.37,132.36,132.36
EURJPY,20040203,154000,132.37,132.37,132.36,132.36
EURJPY,20040203,154100,132.37,132.40,132.37,132.38
EURJPY,20040203,154200,132.40,132.43,132.39,132.43
EURJPY,20040203,154300,132.44,132.46,132.44,132.46
EURJPY,20040203,154400,132.45,132.51,132.45,132.51
EURJPY,20040203,154500,132.52,132.56,132.52,132.56
EURJPY,20040203,154600,132.57,132.57,132.56,132.56
EURJPY,20040203,154700,132.57,132.58,132.56,132.57
EURJPY,20040203,154800,132.56,132.56,132.55,132.56
EURJPY,20040203,154900,132.57,132.60,132.57,132.60
EURJPY,20040203,155000,132.61,132.61,132.59,132.59
EURJPY,20040203,155100,132.60,132.61,132.59,132.59
EURJPY,20040203,155200,132.60,132.61,132.56,132.56
EURJPY,20040203,155300,132.57,132.57,132.56,132.56
EURJPY,20040203,155400,132.55,132.55,132.52,132.52
EURJPY,20040203,155500,132.51,132.53,132.49,132.50
EURJPY,20040203,155600,132.49,132.50,132.48,132.49
EURJPY,20040203,155700,132.48,132.50,132.48,132.50
EURJPY,20040203,155800,132.51,132.55,132.51,132.55
EURJPY,20040203,155900,132.56,132.57,132.53,132.53
EURJPY,20040203,160000,132.52,132.60,132.52,132.59
EURJPY,20040203,160100,132.58,132.59,132.58,132.59
EURJPY,20040203,160200,132.60,132.62,132.59,132.62
EURJPY,20040203,160300,132.63,132.63,132.56,132.56
EURJPY,20040203,160400,132.55,132.58,132.54,132.58
EURJPY,20040203,160500,132.57,132.57,132.52,132.52
EURJPY,20040203,160600,132.51,132.52,132.51,132.51
EURJPY,20040203,160700,132.52,132.52,132.49,132.50
EURJPY,20040203,160800,132.49,132.50,132.49,132.50
EURJPY,20040203,160900,132.50,132.51,132.50,132.50
EURJPY,20040203,161000,132.50,132.50,132.50,132.50
EURJPY,20040203,161100,132.49,132.49,132.48,132.48
EURJPY,20040203,161200,132.47,132.48,132.46,132.48
EURJPY,20040203,161300,132.47,132.48,132.46,132.48
EURJPY,20040203,161400,132.49,132.53,132.49,132.53
EURJPY,20040203,161500,132.54,132.57,132.53,132.57
EURJPY,20040203,161600,132.58,132.58,132.56,132.57
EURJPY,20040203,161700,132.58,132.63,132.58,132.62
EURJPY,20040203,161800,132.61,132.61,132.57,132.59
EURJPY,20040203,161900,132.58,132.59,132.57,132.58
EURJPY,20040203,162000,132.57,132.61,132.57,132.61
EURJPY,20040203,162100,132.62,132.63,132.56,132.58
EURJPY,20040203,162200,132.59,132.60,132.57,132.59
EURJPY,20040203,162300,132.60,132.60,132.52,132.52
EURJPY,20040203,162400,132.53,132.56,132.52,132.52
EURJPY,20040203,162500,132.53,132.55,132.52,132.52
EURJPY,20040203,162600,132.51,132.51,132.47,132.48
EURJPY,20040203,162700,132.47,132.47,132.46,132.46
EURJPY,20040203,162800,132.47,132.48,132.46,132.47
EURJPY,20040203,162900,132.46,132.48,132.46,132.48
EURJPY,20040203,163000,132.47,132.48,132.46,132.46
EURJPY,20040203,163100,132.47,132.47,132.45,132.45
EURJPY,20040203,163200,132.44,132.44,132.43,132.43
EURJPY,20040203,163300,132.42,132.43,132.42,132.43
EURJPY,20040203,163400,132.44,132.44,132.42,132.43
EURJPY,20040203,163500,132.42,132.43,132.40,132.40
EURJPY,20040203,163600,132.39,132.39,132.36,132.37
EURJPY,20040203,163700,132.36,132.38,132.35,132.38
EURJPY,20040203,163800,132.39,132.39,132.36,132.38
EURJPY,20040203,163900,132.37,132.37,132.36,132.36
EURJPY,20040203,164000,132.35,132.35,132.34,132.35
EURJPY,20040203,164100,132.34,132.34,132.30,132.30
EURJPY,20040203,164200,132.31,132.31,132.29,132.31
EURJPY,20040203,164300,132.32,132.35,132.32,132.35
EURJPY,20040203,164400,132.34,132.34,132.31,132.31
EURJPY,20040203,164500,132.32,132.32,132.31,132.32
EURJPY,20040203,164600,132.31,132.31,132.29,132.29
EURJPY,20040203,164700,132.28,132.28,132.22,132.23
EURJPY,20040203,164800,132.22,132.22,132.20,132.20
EURJPY,20040203,164900,132.21,132.23,132.21,132.23
EURJPY,20040203,165000,132.24,132.26,132.24,132.26
EURJPY,20040203,165100,132.25,132.25,132.23,132.23
EURJPY,20040203,165200,132.24,132.26,132.24,132.26
EURJPY,20040203,165300,132.25,132.25,132.24,132.24
EURJPY,20040203,165400,132.25,132.27,132.24,132.27
EURJPY,20040203,165500,132.28,132.33,132.28,132.33
EURJPY,20040203,165600,132.32,132.35,132.32,132.35
EURJPY,20040203,165700,132.34,132.36,132.33,132.33
EURJPY,20040203,165800,132.34,132.36,132.34,132.36
EURJPY,20040203,165900,132.37,132.38,132.37,132.38
EURJPY,20040203,170000,132.39,132.39,132.37,132.38
EURJPY,20040203,170100,132.37,132.37,132.35,132.35
EURJPY,20040203,170200,132.34,132.37,132.34,132.37
EURJPY,20040203,170300,132.36,132.38,132.36,132.37
EURJPY,20040203,170400,132.38,132.40,132.32,132.33
EURJPY,20040203,170500,132.32,132.34,132.32,132.34
EURJPY,20040203,170600,132.33,132.34,132.32,132.34
EURJPY,20040203,170700,132.33,132.33,132.33,132.33
EURJPY,20040203,170800,132.32,132.33,132.24,132.24
EURJPY,20040203,170900,132.23,132.25,132.23,132.25
EURJPY,20040203,171000,132.26,132.29,132.25,132.28
EURJPY,20040203,171100,132.29,132.33,132.29,132.33
EURJPY,20040203,171200,132.34,132.35,132.30,132.30
EURJPY,20040203,171300,132.29,132.30,132.29,132.30
EURJPY,20040203,171400,132.31,132.31,132.30,132.30
EURJPY,20040203,171500,132.29,132.43,132.29,132.43
EURJPY,20040203,171600,132.44,132.45,132.43,132.45
EURJPY,20040203,171700,132.44,132.44,132.41,132.43
EURJPY,20040203,171800,132.42,132.45,132.41,132.44
EURJPY,20040203,171900,132.43,132.43,132.42,132.42
EURJPY,20040203,172000,132.43,132.43,132.39,132.41
EURJPY,20040203,172100,132.38,132.38,132.34,132.34
EURJPY,20040203,172200,132.33,132.33,132.32,132.32
EURJPY,20040203,172300,132.33,132.33,132.32,132.32
EURJPY,20040203,172400,132.31,132.33,132.30,132.32
EURJPY,20040203,172500,132.33,132.33,132.31,132.32
EURJPY,20040203,172600,132.33,132.33,132.30,132.30
EURJPY,20040203,172700,132.29,132.31,132.28,132.31
EURJPY,20040203,172800,132.32,132.32,132.30,132.30
EURJPY,20040203,172900,132.31,132.32,132.31,132.32
EURJPY,20040203,173000,132.33,132.34,132.31,132.34
EURJPY,20040203,173100,132.35,132.35,132.33,132.33
EURJPY,20040203,173200,132.34,132.35,132.33,132.33
EURJPY,20040203,173300,132.32,132.32,132.29,132.31
EURJPY,20040203,173400,132.32,132.32,132.31,132.32
EURJPY,20040203,173500,132.33,132.33,132.32,132.33
EURJPY,20040203,173600,132.34,132.34,132.34,132.34
EURJPY,20040203,173700,132.34,132.34,132.33,132.34
EURJPY,20040203,173800,132.33,132.34,132.33,132.34
EURJPY,20040203,173900,132.35,132.35,132.35,132.35
EURJPY,20040203,174000,132.35,132.36,132.35,132.35
EURJPY,20040203,174100,132.34,132.35,132.34,132.35
EURJPY,20040203,174200,132.34,132.34,132.33,132.33
EURJPY,20040203,174300,132.33,132.33,132.33,132.33
EURJPY,20040203,174400,132.32,132.32,132.27,132.27
EURJPY,20040203,174500,132.28,132.29,132.27,132.28
EURJPY,20040203,174600,132.27,132.27,132.26,132.26
EURJPY,20040203,174700,132.25,132.26,132.25,132.26
EURJPY,20040203,174800,132.25,132.26,132.25,132.25
EURJPY,20040203,174900,132.26,132.29,132.26,132.28
EURJPY,20040203,175000,132.27,132.28,132.27,132.28
EURJPY,20040203,175100,132.29,132.30,132.28,132.30
EURJPY,20040203,175200,132.29,132.30,132.26,132.28
EURJPY,20040203,175300,132.27,132.27,132.27,132.27
EURJPY,20040203,175400,132.27,132.27,132.27,132.27
EURJPY,20040203,175500,132.28,132.30,132.28,132.30
EURJPY,20040203,175600,132.31,132.36,132.31,132.35
EURJPY,20040203,175700,132.36,132.36,132.33,132.33
EURJPY,20040203,175800,132.32,132.32,132.31,132.32
EURJPY,20040203,175900,132.33,132.34,132.32,132.33
EURJPY,20040203,180000,132.32,132.39,132.32,132.38
EURJPY,20040203,180100,132.39,132.46,132.39,132.46
EURJPY,20040203,180200,132.45,132.45,132.40,132.40
EURJPY,20040203,180300,132.39,132.39,132.35,132.37
EURJPY,20040203,180400,132.36,132.36,132.34,132.34
EURJPY,20040203,180500,132.35,132.35,132.35,132.35
EURJPY,20040203,180600,132.34,132.37,132.34,132.37
EURJPY,20040203,180700,132.38,132.41,132.38,132.41
EURJPY,20040203,180800,132.42,132.57,132.42,132.57
EURJPY,20040203,180900,132.58,132.61,132.58,132.61
EURJPY,20040203,181000,132.62,132.63,132.62,132.62
EURJPY,20040203,181100,132.63,132.63,132.59,132.59
EURJPY,20040203,181200,132.57,132.57,132.55,132.56
EURJPY,20040203,181300,132.57,132.57,132.52,132.54
EURJPY,20040203,181400,132.53,132.53,132.47,132.47
EURJPY,20040203,181500,132.46,132.48,132.46,132.46
EURJPY,20040203,181600,132.47,132.47,132.46,132.47
EURJPY,20040203,181700,132.46,132.48,132.44,132.44
EURJPY,20040203,181800,132.45,132.49,132.45,132.49
EURJPY,20040203,181900,132.50,132.50,132.48,132.48
EURJPY,20040203,182000,132.49,132.50,132.49,132.50
EURJPY,20040203,182100,132.49,132.49,132.47,132.48
EURJPY,20040203,182200,132.49,132.51,132.48,132.51
EURJPY,20040203,182300,132.52,132.52,132.52,132.52
EURJPY,20040203,182400,132.52,132.52,132.52,132.52
EURJPY,20040203,182500,132.52,132.52,132.52,132.52
EURJPY,20040203,182600,132.52,132.53,132.52,132.53
EURJPY,20040203,182700,132.52,132.54,132.52,132.54
EURJPY,20040203,182800,132.53,132.54,132.53,132.53
EURJPY,20040203,182900,132.54,132.56,132.54,132.56
EURJPY,20040203,183000,132.57,132.57,132.57,132.57
EURJPY,20040203,183100,132.56,132.57,132.55,132.55
EURJPY,20040203,183200,132.55,132.55,132.55,132.55
EURJPY,20040203,183300,132.56,132.57,132.56,132.56
EURJPY,20040203,183400,132.55,132.56,132.55,132.56
EURJPY,20040203,183500,132.55,132.55,132.54,132.55
EURJPY,20040203,183600,132.54,132.56,132.54,132.54
EURJPY,20040203,183700,132.55,132.56,132.55,132.55
EURJPY,20040203,183800,132.54,132.54,132.51,132.51
EURJPY,20040203,183900,132.52,132.55,132.52,132.54
EURJPY,20040203,184000,132.54,132.55,132.54,132.55
EURJPY,20040203,184100,132.56,132.57,132.56,132.56
EURJPY,20040203,184200,132.55,132.55,132.54,132.54
EURJPY,20040203,184300,132.53,132.54,132.48,132.48
EURJPY,20040203,184400,132.49,132.50,132.49,132.50
EURJPY,20040203,184500,132.49,132.49,132.48,132.49
EURJPY,20040203,184600,132.50,132.52,132.50,132.52
EURJPY,20040203,184700,132.52,132.52,132.52,132.52
EURJPY,20040203,184800,132.51,132.51,132.50,132.50
EURJPY,20040203,184900,132.50,132.50,132.50,132.50
EURJPY,20040203,185000,132.51,132.53,132.51,132.52
EURJPY,20040203,185100,132.52,132.52,132.52,132.52
EURJPY,20040203,185200,132.51,132.51,132.51,132.51
EURJPY,20040203,185300,132.50,132.50,132.50,132.50
EURJPY,20040203,185400,132.49,132.49,132.49,132.49
EURJPY,20040203,185500,132.50,132.50,132.49,132.49
EURJPY,20040203,185600,132.50,132.50,132.47,132.47
EURJPY,20040203,185700,132.46,132.46,132.45,132.45
EURJPY,20040203,185800,132.45,132.45,132.44,132.44
EURJPY,20040203,185900,132.45,132.46,132.44,132.44
EURJPY,20040203,190000,132.43,132.45,132.43,132.45
EURJPY,20040203,190100,132.44,132.46,132.43,132.43
EURJPY,20040203,190200,132.42,132.43,132.42,132.43
EURJPY,20040203,190300,132.42,132.43,132.42,132.42
EURJPY,20040203,190400,132.41,132.41,132.40,132.40
EURJPY,20040203,190500,132.39,132.39,132.24,132.25
EURJPY,20040203,190600,132.26,132.31,132.25,132.31
EURJPY,20040203,190700,132.30,132.31,132.26,132.26
EURJPY,20040203,190800,132.25,132.31,132.24,132.31
EURJPY,20040203,190900,132.30,132.33,132.30,132.30
EURJPY,20040203,191000,132.31,132.31,132.28,132.29
EURJPY,20040203,191100,132.30,132.32,132.30,132.32
EURJPY,20040203,191200,132.33,132.33,132.29,132.29
EURJPY,20040203,191300,132.30,132.31,132.29,132.29
EURJPY,20040203,191400,132.30,132.30,132.29,132.29
EURJPY,20040203,191500,132.30,132.32,132.30,132.31
EURJPY,20040203,191600,132.30,132.32,132.30,132.32
EURJPY,20040203,191700,132.31,132.33,132.31,132.33
EURJPY,20040203,191800,132.34,132.35,132.33,132.34
EURJPY,20040203,191900,132.35,132.35,132.32,132.32
EURJPY,20040203,192000,132.33,132.34,132.33,132.33
EURJPY,20040203,192100,132.34,132.34,132.33,132.33
EURJPY,20040203,192200,132.32,132.32,132.32,132.32
EURJPY,20040203,192300,132.32,132.33,132.31,132.31
EURJPY,20040203,192400,132.32,132.33,132.30,132.30
EURJPY,20040203,192500,132.29,132.29,132.29,132.29
EURJPY,20040203,192600,132.30,132.31,132.30,132.31
EURJPY,20040203,192700,132.32,132.32,132.31,132.31
EURJPY,20040203,192800,132.32,132.32,132.30,132.30
EURJPY,20040203,192900,132.31,132.32,132.31,132.32
EURJPY,20040203,193000,132.31,132.31,132.31,132.31
EURJPY,20040203,193100,132.30,132.30,132.29,132.30
EURJPY,20040203,193200,132.31,132.34,132.31,132.33
EURJPY,20040203,193300,132.32,132.35,132.32,132.35
EURJPY,20040203,193400,132.36,132.37,132.34,132.34
EURJPY,20040203,193500,132.34,132.34,132.34,132.34
EURJPY,20040203,193600,132.35,132.36,132.35,132.35
EURJPY,20040203,193700,132.36,132.38,132.36,132.36
EURJPY,20040203,193800,132.37,132.37,132.37,132.37
EURJPY,20040203,193900,132.36,132.36,132.32,132.33
EURJPY,20040203,194000,132.32,132.32,132.32,132.32
EURJPY,20040203,194100,132.33,132.33,132.32,132.32
EURJPY,20040203,194200,132.31,132.31,132.27,132.29
EURJPY,20040203,194300,132.30,132.33,132.30,132.33
EURJPY,20040203,194400,132.34,132.34,132.32,132.32
EURJPY,20040203,194500,132.33,132.33,132.33,132.33
EURJPY,20040203,194600,132.32,132.32,132.31,132.31
EURJPY,20040203,194700,132.30,132.30,132.27,132.30
EURJPY,20040203,194800,132.31,132.32,132.31,132.32
EURJPY,20040203,194900,132.32,132.35,132.32,132.35
EURJPY,20040203,195000,132.36,132.38,132.36,132.37
EURJPY,20040203,195100,132.38,132.38,132.37,132.37
EURJPY,20040203,195200,132.38,132.38,132.36,132.36
EURJPY,20040203,195300,132.37,132.38,132.35,132.36
EURJPY,20040203,195400,132.35,132.36,132.35,132.36
EURJPY,20040203,195500,132.37,132.37,132.36,132.36
EURJPY,20040203,195600,132.36,132.36,132.36,132.36
EURJPY,20040203,195700,132.35,132.37,132.35,132.37
EURJPY,20040203,195800,132.36,132.36,132.33,132.33
EURJPY,20040203,195900,132.34,132.34,132.34,132.34
EURJPY,20040203,200000,132.34,132.34,132.31,132.31
EURJPY,20040203,200100,132.32,132.33,132.31,132.33
EURJPY,20040203,200200,132.33,132.34,132.33,132.33
EURJPY,20040203,200300,132.32,132.34,132.32,132.34
EURJPY,20040203,200400,132.34,132.35,132.34,132.35
EURJPY,20040203,200500,132.36,132.36,132.36,132.36
EURJPY,20040203,200600,132.37,132.38,132.37,132.38
EURJPY,20040203,200700,132.39,132.39,132.39,132.39
EURJPY,20040203,200800,132.38,132.38,132.38,132.38
EURJPY,20040203,200900,132.38,132.38,132.37,132.38
EURJPY,20040203,201000,132.39,132.39,132.37,132.37
EURJPY,20040203,201100,132.38,132.39,132.38,132.39
EURJPY,20040203,201200,132.38,132.38,132.36,132.37
EURJPY,20040203,201300,132.38,132.38,132.37,132.37
EURJPY,20040203,201400,132.36,132.36,132.36,132.36
EURJPY,20040203,201500,132.35,132.35,132.34,132.34
EURJPY,20040203,201600,132.33,132.35,132.33,132.35
EURJPY,20040203,201700,132.35,132.35,132.34,132.34
EURJPY,20040203,201800,132.35,132.35,132.35,132.35
EURJPY,20040203,201900,132.35,132.35,132.34,132.34
EURJPY,20040203,202000,132.33,132.33,132.32,132.32
EURJPY,20040203,202100,132.33,132.38,132.32,132.38
EURJPY,20040203,202200,132.37,132.39,132.37,132.39
EURJPY,20040203,202300,132.40,132.41,132.39,132.40
EURJPY,20040203,202400,132.39,132.40,132.39,132.40
EURJPY,20040203,202500,132.40,132.41,132.39,132.41
EURJPY,20040203,202600,132.40,132.40,132.37,132.37
EURJPY,20040203,202700,132.38,132.38,132.38,132.38
EURJPY,20040203,202800,132.38,132.38,132.37,132.37
EURJPY,20040203,202900,132.38,132.38,132.38,132.38
EURJPY,20040203,203000,132.37,132.38,132.37,132.38
EURJPY,20040203,203100,132.37,132.37,132.37,132.37
EURJPY,20040203,203200,132.37,132.38,132.37,132.38
EURJPY,20040203,203300,132.39,132.39,132.37,132.37
EURJPY,20040203,203400,132.38,132.39,132.38,132.38
EURJPY,20040203,203500,132.37,132.38,132.37,132.37
EURJPY,20040203,203600,132.38,132.38,132.35,132.35
EURJPY,20040203,203700,132.36,132.36,132.35,132.35
EURJPY,20040203,203800,132.36,132.37,132.35,132.37
EURJPY,20040203,203900,132.38,132.39,132.37,132.39
EURJPY,20040203,204000,132.40,132.41,132.39,132.39
EURJPY,20040203,204100,132.39,132.40,132.39,132.40
EURJPY,20040203,204200,132.41,132.43,132.41,132.43
EURJPY,20040203,204300,132.42,132.42,132.41,132.42
EURJPY,20040203,204400,132.43,132.43,132.41,132.41
EURJPY,20040203,204500,132.40,132.40,132.35,132.35
EURJPY,20040203,204600,132.36,132.36,132.36,132.36
EURJPY,20040203,204700,132.35,132.36,132.35,132.36
EURJPY,20040203,204800,132.36,132.36,132.36,132.36
EURJPY,20040203,204900,132.36,132.36,132.36,132.36
EURJPY,20040203,205000,132.35,132.35,132.34,132.34
EURJPY,20040203,205100,132.35,132.35,132.34,132.35
EURJPY,20040203,205200,132.36,132.36,132.35,132.35
EURJPY,20040203,205300,132.34,132.36,132.34,132.36
EURJPY,20040203,205400,132.35,132.38,132.35,132.38
EURJPY,20040203,205500,132.39,132.40,132.39,132.40
EURJPY,20040203,205600,132.39,132.40,132.39,132.39
EURJPY,20040203,205700,132.38,132.39,132.37,132.37
EURJPY,20040203,205800,132.38,132.39,132.38,132.39
EURJPY,20040203,205900,132.38,132.40,132.38,132.39
EURJPY,20040203,210000,132.40,132.40,132.38,132.39
EURJPY,20040203,210100,132.38,132.38,132.33,132.33
EURJPY,20040203,210200,132.33,132.33,132.33,132.33
EURJPY,20040203,210300,132.32,132.32,132.32,132.32
EURJPY,20040203,210400,132.32,132.32,132.32,132.32
EURJPY,20040203,210500,132.32,132.32,132.29,132.29
EURJPY,20040203,210600,132.28,132.28,132.27,132.28
EURJPY,20040203,210700,132.28,132.28,132.28,132.28
EURJPY,20040203,210800,132.28,132.29,132.28,132.29
EURJPY,20040203,210900,132.28,132.28,132.27,132.27
EURJPY,20040203,211000,132.27,132.27,132.27,132.27
EURJPY,20040203,211100,132.27,132.27,132.26,132.26
EURJPY,20040203,211200,132.26,132.27,132.25,132.27
EURJPY,20040203,211300,132.28,132.28,132.28,132.28
EURJPY,20040203,211400,132.28,132.28,132.28,132.28
EURJPY,20040203,211500,132.27,132.27,132.26,132.26
EURJPY,20040203,211600,132.25,132.25,132.24,132.24
EURJPY,20040203,211700,132.25,132.25,132.25,132.25
EURJPY,20040203,211800,132.25,132.25,132.25,132.25
EURJPY,20040203,211900,132.26,132.26,132.26,132.26
EURJPY,20040203,212000,132.26,132.27,132.25,132.27
EURJPY,20040203,212100,132.26,132.26,132.26,132.26
EURJPY,20040203,212200,132.26,132.27,132.26,132.27
EURJPY,20040203,212300,132.27,132.27,132.27,132.27
EURJPY,20040203,212400,132.28,132.28,132.28,132.28
EURJPY,20040203,212500,132.27,132.27,132.27,132.27
EURJPY,20040203,212600,132.28,132.28,132.27,132.28
EURJPY,20040203,212700,132.27,132.28,132.27,132.28
EURJPY,20040203,212800,132.28,132.28,132.28,132.28
EURJPY,20040203,212900,132.28,132.28,132.28,132.28
EURJPY,20040203,213000,132.28,132.28,132.28,132.28
EURJPY,20040203,213100,132.28,132.29,132.28,132.28
EURJPY,20040203,213200,132.28,132.28,132.27,132.27
EURJPY,20040203,213300,132.28,132.28,132.28,132.28
EURJPY,20040203,213400,132.27,132.27,132.26,132.26
EURJPY,20040203,213500,132.25,132.25,132.25,132.25
EURJPY,20040203,213600,132.25,132.25,132.23,132.23
EURJPY,20040203,213700,132.24,132.24,132.23,132.23
EURJPY,20040203,213800,132.24,132.26,132.24,132.26
EURJPY,20040203,213900,132.26,132.26,132.26,132.26
EURJPY,20040203,214000,132.25,132.25,132.22,132.22
EURJPY,20040203,214100,132.21,132.23,132.19,132.23
EURJPY,20040203,214200,132.24,132.25,132.23,132.23
EURJPY,20040203,214300,132.23,132.23,132.23,132.23
EURJPY,20040203,214400,132.23,132.23,132.23,132.23
EURJPY,20040203,214500,132.23,132.25,132.23,132.25
EURJPY,20040203,214600,132.25,132.25,132.25,132.25
EURJPY,20040203,214700,132.26,132.26,132.26,132.26
EURJPY,20040203,214800,132.26,132.27,132.26,132.27
EURJPY,20040203,214900,132.27,132.27,132.26,132.26
EURJPY,20040203,215000,132.25,132.25,132.23,132.23
EURJPY,20040203,215100,132.24,132.24,132.22,132.22
EURJPY,20040203,215200,132.22,132.22,132.22,132.22
EURJPY,20040203,215300,132.23,132.24,132.23,132.23
EURJPY,20040203,215400,132.23,132.23,132.23,132.23
EURJPY,20040203,215500,132.24,132.24,132.24,132.24
EURJPY,20040203,215600,132.25,132.25,132.25,132.25
EURJPY,20040203,215700,132.25,132.26,132.25,132.26
EURJPY,20040203,215800,132.25,132.25,132.24,132.25
EURJPY,20040203,215900,132.24,132.24,132.24,132.24
EURJPY,20040203,220000,132.24,132.24,132.23,132.24
EURJPY,20040203,220100,132.23,132.23,132.21,132.21
EURJPY,20040203,220200,132.21,132.23,132.21,132.23
EURJPY,20040203,220300,132.22,132.23,132.21,132.21
EURJPY,20040203,220400,132.22,132.22,132.21,132.21
EURJPY,20040203,220500,132.21,132.21,132.21,132.21
EURJPY,20040203,220600,132.22,132.22,132.21,132.21
EURJPY,20040203,220700,132.21,132.21,132.21,132.21
EURJPY,20040203,220800,132.22,132.23,132.22,132.23
EURJPY,20040203,220900,132.24,132.24,132.24,132.24
EURJPY,20040203,221000,132.23,132.25,132.23,132.25
EURJPY,20040203,221100,132.24,132.24,132.23,132.23
EURJPY,20040203,221200,132.24,132.24,132.22,132.22
EURJPY,20040203,221300,132.22,132.23,132.22,132.23
EURJPY,20040203,221400,132.22,132.22,132.22,132.22
EURJPY,20040203,221500,132.23,132.24,132.23,132.24
EURJPY,20040203,221600,132.23,132.24,132.23,132.23
EURJPY,20040203,221700,132.22,132.23,132.22,132.22
EURJPY,20040203,221800,132.23,132.23,132.22,132.22
EURJPY,20040203,221900,132.22,132.22,132.22,132.22
EURJPY,20040203,222000,132.23,132.23,132.23,132.23
EURJPY,20040203,222100,132.23,132.23,132.23,132.23
EURJPY,20040203,222200,132.24,132.24,132.23,132.24
EURJPY,20040203,222300,132.25,132.25,132.25,132.25
EURJPY,20040203,222400,132.24,132.24,132.23,132.23
EURJPY,20040203,222500,132.24,132.24,132.23,132.23
EURJPY,20040203,222600,132.23,132.23,132.23,132.23
EURJPY,20040203,222700,132.23,132.23,132.23,132.23
EURJPY,20040203,222800,132.23,132.23,132.23,132.23
EURJPY,20040203,222900,132.22,132.22,132.22,132.22
EURJPY,20040203,223000,132.21,132.22,132.21,132.22
EURJPY,20040203,223100,132.21,132.22,132.21,132.22
EURJPY,20040203,223200,132.22,132.22,132.22,132.22
EURJPY,20040203,223300,132.22,132.22,132.22,132.22
EURJPY,20040203,223400,132.22,132.22,132.22,132.22
EURJPY,20040203,223500,132.22,132.22,132.22,132.22
EURJPY,20040203,223600,132.21,132.23,132.20,132.23
EURJPY,20040203,223800,132.23,132.23,132.23,132.23
EURJPY,20040203,223900,132.24,132.24,132.24,132.24
EURJPY,20040203,224000,132.24,132.24,132.23,132.23
EURJPY,20040203,224100,132.24,132.24,132.24,132.24
EURJPY,20040203,224200,132.24,132.24,132.23,132.23
EURJPY,20040203,224300,132.24,132.24,132.23,132.24
EURJPY,20040203,224400,132.25,132.26,132.25,132.26
EURJPY,20040203,224500,132.27,132.29,132.27,132.29
EURJPY,20040203,224600,132.30,132.30,132.28,132.28
EURJPY,20040203,224700,132.29,132.29,132.28,132.28
EURJPY,20040203,224800,132.27,132.28,132.26,132.26
EURJPY,20040203,224900,132.26,132.26,132.26,132.26
EURJPY,20040203,225000,132.27,132.27,132.27,132.27
EURJPY,20040203,225100,132.27,132.27,132.27,132.27
EURJPY,20040203,225200,132.26,132.26,132.25,132.25
EURJPY,20040203,225300,132.24,132.27,132.24,132.27
EURJPY,20040203,225400,132.28,132.28,132.27,132.28
EURJPY,20040203,225500,132.29,132.31,132.29,132.30
EURJPY,20040203,225600,132.31,132.31,132.30,132.30
EURJPY,20040203,225700,132.31,132.31,132.31,132.31
EURJPY,20040203,225800,132.31,132.31,132.31,132.31
EURJPY,20040203,225900,132.31,132.32,132.30,132.30
EURJPY,20040203,230000,132.29,132.29,132.27,132.28
EURJPY,20040203,230100,132.28,132.28,132.27,132.27
EURJPY,20040203,230200,132.27,132.27,132.27,132.27
EURJPY,20040203,230300,132.27,132.28,132.27,132.28
EURJPY,20040203,230400,132.27,132.28,132.27,132.28
EURJPY,20040203,230500,132.27,132.29,132.27,132.29
EURJPY,20040203,230600,132.28,132.28,132.27,132.27
EURJPY,20040203,230700,132.27,132.29,132.27,132.29
EURJPY,20040203,230800,132.30,132.30,132.30,132.30
EURJPY,20040203,230900,132.30,132.32,132.30,132.32
EURJPY,20040203,231000,132.33,132.33,132.32,132.33
EURJPY,20040203,231100,132.32,132.32,132.32,132.32
EURJPY,20040203,231200,132.32,132.32,132.32,132.32
EURJPY,20040203,231300,132.31,132.32,132.31,132.32
EURJPY,20040203,231400,132.33,132.34,132.33,132.34
EURJPY,20040203,231500,132.33,132.33,132.32,132.32
EURJPY,20040203,231600,132.33,132.33,132.32,132.33
EURJPY,20040203,231700,132.33,132.33,132.33,132.33
EURJPY,20040203,231800,132.34,132.34,132.33,132.33
EURJPY,20040203,231900,132.33,132.33,132.33,132.33
EURJPY,20040203,232000,132.32,132.33,132.32,132.33
EURJPY,20040203,232100,132.33,132.33,132.33,132.33
EURJPY,20040203,232200,132.33,132.33,132.33,132.33
EURJPY,20040203,232300,132.33,132.34,132.33,132.34
EURJPY,20040203,232400,132.33,132.33,132.33,132.33
EURJPY,20040203,232500,132.33,132.34,132.33,132.34
EURJPY,20040203,232600,132.35,132.37,132.35,132.37
EURJPY,20040203,232700,132.38,132.39,132.38,132.39
EURJPY,20040203,232800,132.38,132.38,132.36,132.36
EURJPY,20040203,232900,132.37,132.38,132.37,132.38
EURJPY,20040203,233000,132.37,132.37,132.33,132.33
EURJPY,20040203,233100,132.34,132.37,132.34,132.37
EURJPY,20040203,233200,132.38,132.40,132.38,132.40
EURJPY,20040203,233300,132.41,132.41,132.37,132.37
EURJPY,20040203,233400,132.36,132.36,132.30,132.31
EURJPY,20040203,233500,132.32,132.33,132.32,132.33
EURJPY,20040203,233600,132.34,132.34,132.34,132.34
EURJPY,20040203,233700,132.33,132.37,132.33,132.37
EURJPY,20040203,233800,132.38,132.38,132.38,132.38
EURJPY,20040203,233900,132.38,132.38,132.38,132.38
EURJPY,20040203,234000,132.39,132.40,132.39,132.39
EURJPY,20040203,234100,132.38,132.38,132.36,132.36
EURJPY,20040203,234200,132.35,132.35,132.33,132.33
EURJPY,20040203,234300,132.34,132.34,132.33,132.34
EURJPY,20040203,234400,132.34,132.35,132.33,132.35
EURJPY,20040203,234500,132.34,132.35,132.34,132.35
EURJPY,20040203,234600,132.35,132.36,132.35,132.35
EURJPY,20040203,234700,132.34,132.34,132.33,132.33
EURJPY,20040203,234800,132.32,132.32,132.32,132.32
EURJPY,20040203,234900,132.33,132.33,132.32,132.32
EURJPY,20040203,235000,132.33,132.34,132.33,132.33
EURJPY,20040203,235100,132.34,132.35,132.32,132.33
EURJPY,20040203,235200,132.31,132.32,132.30,132.30
EURJPY,20040203,235300,132.30,132.30,132.30,132.30
EURJPY,20040203,235400,132.31,132.31,132.30,132.30
EURJPY,20040203,235500,132.30,132.30,132.30,132.30
EURJPY,20040203,235600,132.30,132.31,132.30,132.31
EURJPY,20040203,235700,132.30,132.33,132.30,132.33
EURJPY,20040203,235800,132.32,132.33,132.32,132.33
EURJPY,20040203,235900,132.33,132.33,132.32,132.32
EURJPY,20040204,000000,132.31,132.31,132.31,132.31
GBPCHF,20040203,000100,2.2951,2.2951,2.2948,2.2948
GBPCHF,20040203,000200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040203,000300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040203,000400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040203,000500,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040203,000600,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040203,000700,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040203,000800,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040203,000900,2.2949,2.2950,2.2948,2.2950
GBPCHF,20040203,001000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040203,001100,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040203,001200,2.2950,2.2954,2.2950,2.2954
GBPCHF,20040203,001300,2.2955,2.2961,2.2955,2.2959
GBPCHF,20040203,001400,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040203,001500,2.2955,2.2960,2.2955,2.2960
GBPCHF,20040203,001600,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040203,001700,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040203,001800,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040203,001900,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040203,002000,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040203,002100,2.2959,2.2961,2.2958,2.2960
GBPCHF,20040203,002200,2.2963,2.2965,2.2963,2.2964
GBPCHF,20040203,002300,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040203,002400,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040203,002500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040203,002600,2.2964,2.2964,2.2962,2.2962
GBPCHF,20040203,002700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040203,002800,2.2962,2.2963,2.2961,2.2962
GBPCHF,20040203,002900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040203,003000,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040203,003100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040203,003200,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040203,003300,2.2957,2.2957,2.2953,2.2954
GBPCHF,20040203,003400,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040203,003500,2.2958,2.2959,2.2956,2.2957
GBPCHF,20040203,003600,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040203,003700,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040203,003800,2.2954,2.2957,2.2953,2.2957
GBPCHF,20040203,003900,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040203,004000,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040203,004100,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040203,004200,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040203,004300,2.2957,2.2960,2.2957,2.2958
GBPCHF,20040203,004400,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040203,004500,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040203,004600,2.2957,2.2960,2.2957,2.2959
GBPCHF,20040203,004700,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040203,004800,2.2959,2.2961,2.2959,2.2959
GBPCHF,20040203,004900,2.2958,2.2958,2.2957,2.2958
GBPCHF,20040203,005000,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040203,005100,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040203,005200,2.2965,2.2968,2.2965,2.2968
GBPCHF,20040203,005300,2.2969,2.2971,2.2968,2.2968
GBPCHF,20040203,005400,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040203,005500,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040203,005600,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040203,005700,2.2966,2.2968,2.2966,2.2966
GBPCHF,20040203,005800,2.2965,2.2967,2.2964,2.2967
GBPCHF,20040203,005900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040203,010000,2.2968,2.2969,2.2967,2.2969
GBPCHF,20040203,010100,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040203,010200,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040203,010300,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040203,010400,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040203,010500,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040203,010600,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040203,010700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040203,010800,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040203,010900,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040203,011000,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040203,011100,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040203,011200,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040203,011300,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040203,011400,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040203,011500,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040203,011600,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040203,011700,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040203,011800,2.2975,2.2975,2.2972,2.2972
GBPCHF,20040203,011900,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040203,012000,2.2973,2.2977,2.2973,2.2977
GBPCHF,20040203,012100,2.2979,2.2981,2.2971,2.2975
GBPCHF,20040203,012200,2.2976,2.2978,2.2975,2.2975
GBPCHF,20040203,012300,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040203,012400,2.2974,2.2974,2.2971,2.2972
GBPCHF,20040203,012500,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040203,012600,2.2975,2.2976,2.2973,2.2976
GBPCHF,20040203,012700,2.2977,2.2981,2.2976,2.2976
GBPCHF,20040203,012800,2.2975,2.2975,2.2972,2.2975
GBPCHF,20040203,012900,2.2976,2.2976,2.2973,2.2973
GBPCHF,20040203,013000,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040203,013100,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040203,013200,2.2969,2.2971,2.2969,2.2969
GBPCHF,20040203,013300,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040203,013400,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040203,013500,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040203,013600,2.2968,2.2969,2.2966,2.2966
GBPCHF,20040203,013700,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040203,013800,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040203,013900,2.2968,2.2971,2.2968,2.2970
GBPCHF,20040203,014000,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040203,014100,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040203,014200,2.2966,2.2967,2.2965,2.2965
GBPCHF,20040203,014300,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040203,014400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040203,014500,2.2963,2.2966,2.2963,2.2965
GBPCHF,20040203,014600,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040203,014700,2.2965,2.2968,2.2965,2.2968
GBPCHF,20040203,014800,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040203,014900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040203,015000,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040203,015100,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040203,015200,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040203,015300,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040203,015400,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040203,015500,2.2972,2.2973,2.2970,2.2970
GBPCHF,20040203,015600,2.2969,2.2971,2.2968,2.2970
GBPCHF,20040203,015700,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040203,015800,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040203,015900,2.2971,2.2972,2.2967,2.2967
GBPCHF,20040203,020000,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040203,020100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040203,020200,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040203,020300,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040203,020400,2.2970,2.2970,2.2966,2.2967
GBPCHF,20040203,020500,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040203,020600,2.2965,2.2972,2.2965,2.2972
GBPCHF,20040203,020700,2.2973,2.2973,2.2969,2.2969
GBPCHF,20040203,020800,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040203,020900,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040203,021000,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040203,021100,2.2972,2.2972,2.2966,2.2966
GBPCHF,20040203,021200,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040203,021300,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040203,021400,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040203,021600,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040203,021700,2.2963,2.2964,2.2962,2.2963
GBPCHF,20040203,021800,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040203,021900,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040203,022000,2.2962,2.2963,2.2960,2.2961
GBPCHF,20040203,022100,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040203,022200,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040203,022300,2.2965,2.2969,2.2965,2.2966
GBPCHF,20040203,022400,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040203,022500,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040203,022600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040203,022700,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040203,022800,2.2964,2.2965,2.2960,2.2960
GBPCHF,20040203,022900,2.2959,2.2962,2.2959,2.2962
GBPCHF,20040203,023000,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040203,023100,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040203,023200,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040203,023300,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040203,023400,2.2955,2.2956,2.2954,2.2955
GBPCHF,20040203,023500,2.2956,2.2957,2.2955,2.2955
GBPCHF,20040203,023600,2.2956,2.2957,2.2955,2.2956
GBPCHF,20040203,023700,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040203,023800,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040203,023900,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040203,024000,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040203,024100,2.2957,2.2958,2.2956,2.2956
GBPCHF,20040203,024200,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040203,024300,2.2954,2.2955,2.2952,2.2954
GBPCHF,20040203,024400,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040203,024500,2.2949,2.2949,2.2946,2.2949
GBPCHF,20040203,024600,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040203,024700,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040203,024800,2.2949,2.2949,2.2946,2.2947
GBPCHF,20040203,024900,2.2946,2.2948,2.2941,2.2946
GBPCHF,20040203,025000,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040203,025100,2.2948,2.2948,2.2944,2.2946
GBPCHF,20040203,025200,2.2945,2.2946,2.2944,2.2944
GBPCHF,20040203,025300,2.2945,2.2945,2.2943,2.2945
GBPCHF,20040203,025400,2.2944,2.2944,2.2941,2.2942
GBPCHF,20040203,025500,2.2941,2.2944,2.2935,2.2943
GBPCHF,20040203,025600,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040203,025700,2.2942,2.2945,2.2941,2.2941
GBPCHF,20040203,025800,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040203,025900,2.2940,2.2943,2.2936,2.2942
GBPCHF,20040203,030000,2.2943,2.2945,2.2943,2.2944
GBPCHF,20040203,030100,2.2943,2.2944,2.2941,2.2941
GBPCHF,20040203,030200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040203,030300,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040203,030400,2.2940,2.2946,2.2940,2.2946
GBPCHF,20040203,030500,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040203,030600,2.2944,2.2944,2.2943,2.2944
GBPCHF,20040203,030700,2.2945,2.2945,2.2940,2.2941
GBPCHF,20040203,030800,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040203,030900,2.2942,2.2942,2.2938,2.2940
GBPCHF,20040203,031000,2.2939,2.2940,2.2938,2.2940
GBPCHF,20040203,031100,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040203,031200,2.2936,2.2937,2.2935,2.2936
GBPCHF,20040203,031300,2.2937,2.2938,2.2935,2.2938
GBPCHF,20040203,031400,2.2939,2.2941,2.2938,2.2941
GBPCHF,20040203,031500,2.2943,2.2944,2.2942,2.2943
GBPCHF,20040203,031600,2.2942,2.2943,2.2942,2.2942
GBPCHF,20040203,031700,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040203,031800,2.2941,2.2941,2.2928,2.2929
GBPCHF,20040203,031900,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040203,032000,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040203,032100,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040203,032200,2.2930,2.2930,2.2929,2.2930
GBPCHF,20040203,032300,2.2929,2.2929,2.2917,2.2919
GBPCHF,20040203,032400,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040203,032500,2.2922,2.2925,2.2921,2.2924
GBPCHF,20040203,032600,2.2925,2.2927,2.2923,2.2923
GBPCHF,20040203,032700,2.2922,2.2928,2.2921,2.2928
GBPCHF,20040203,032800,2.2927,2.2930,2.2926,2.2926
GBPCHF,20040203,032900,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040203,033000,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040203,033100,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040203,033200,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040203,033300,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040203,033400,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040203,033500,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040203,033600,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040203,033700,2.2922,2.2922,2.2920,2.2921
GBPCHF,20040203,033800,2.2920,2.2921,2.2919,2.2921
GBPCHF,20040203,033900,2.2922,2.2927,2.2922,2.2927
GBPCHF,20040203,034000,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040203,034100,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040203,034200,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040203,034300,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040203,034400,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040203,034500,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040203,034600,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040203,034700,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040203,034800,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040203,034900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040203,035000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040203,035200,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040203,035300,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040203,035400,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040203,035500,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040203,035600,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040203,035800,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040203,035900,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040203,040000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040203,040100,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040203,040200,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040203,040300,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040203,040400,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040203,040500,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040203,040600,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040203,040700,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040203,040800,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040203,040900,2.2932,2.2933,2.2931,2.2932
GBPCHF,20040203,041000,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040203,041100,2.2934,2.2939,2.2934,2.2939
GBPCHF,20040203,041200,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040203,041300,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040203,041400,2.2935,2.2937,2.2934,2.2937
GBPCHF,20040203,041500,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040203,041600,2.2935,2.2935,2.2933,2.2934
GBPCHF,20040203,041700,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040203,041800,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040203,041900,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040203,042000,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040203,042100,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040203,042200,2.2934,2.2935,2.2933,2.2934
GBPCHF,20040203,042300,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040203,042400,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040203,042500,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040203,042600,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040203,042700,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040203,042800,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040203,042900,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040203,043000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040203,043100,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040203,043200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040203,043300,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040203,043400,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040203,043500,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040203,043600,2.2929,2.2929,2.2924,2.2924
GBPCHF,20040203,043700,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040203,043800,2.2923,2.2923,2.2920,2.2921
GBPCHF,20040203,043900,2.2920,2.2920,2.2918,2.2919
GBPCHF,20040203,044000,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040203,044100,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040203,044200,2.2917,2.2917,2.2914,2.2914
GBPCHF,20040203,044300,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040203,044400,2.2914,2.2916,2.2914,2.2914
GBPCHF,20040203,044500,2.2913,2.2921,2.2913,2.2920
GBPCHF,20040203,044600,2.2921,2.2922,2.2919,2.2919
GBPCHF,20040203,044700,2.2920,2.2923,2.2920,2.2920
GBPCHF,20040203,044800,2.2921,2.2924,2.2921,2.2924
GBPCHF,20040203,044900,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040203,045000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040203,045100,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040203,045200,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040203,045300,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040203,045400,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040203,045500,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040203,045600,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040203,045700,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040203,045800,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040203,045900,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040203,050000,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040203,050100,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040203,050200,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040203,050300,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040203,050400,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040203,050500,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040203,050600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040203,050700,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040203,050800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040203,050900,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040203,051000,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040203,051100,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040203,051200,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040203,051300,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040203,051400,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040203,051500,2.2921,2.2921,2.2918,2.2918
GBPCHF,20040203,051600,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040203,051700,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040203,051800,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040203,051900,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040203,052000,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040203,052100,2.2918,2.2920,2.2918,2.2919
GBPCHF,20040203,052200,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040203,052300,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040203,052400,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040203,052500,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040203,052600,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040203,052700,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040203,052800,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040203,052900,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040203,053000,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040203,053100,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040203,053200,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040203,053300,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040203,053400,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040203,053500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040203,053600,2.2922,2.2925,2.2922,2.2925
GBPCHF,20040203,053700,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040203,053800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040203,053900,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040203,054000,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040203,054100,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040203,054200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040203,054300,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040203,054400,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040203,054500,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040203,054600,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040203,054700,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040203,054800,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040203,054900,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040203,055000,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040203,055100,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040203,055200,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040203,055300,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040203,055400,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040203,055500,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040203,055600,2.2933,2.2934,2.2927,2.2927
GBPCHF,20040203,055700,2.2925,2.2929,2.2925,2.2929
GBPCHF,20040203,055800,2.2930,2.2931,2.2925,2.2925
GBPCHF,20040203,055900,2.2926,2.2929,2.2925,2.2928
GBPCHF,20040203,060000,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040203,060100,2.2925,2.2925,2.2921,2.2921
GBPCHF,20040203,060200,2.2922,2.2923,2.2919,2.2922
GBPCHF,20040203,060300,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040203,060400,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040203,060500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040203,060600,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040203,060700,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040203,060800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040203,060900,2.2923,2.2923,2.2919,2.2919
GBPCHF,20040203,061000,2.2918,2.2919,2.2915,2.2918
GBPCHF,20040203,061100,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040203,061200,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040203,061300,2.2919,2.2922,2.2919,2.2920
GBPCHF,20040203,061400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040203,061500,2.2918,2.2920,2.2917,2.2917
GBPCHF,20040203,061600,2.2916,2.2917,2.2911,2.2911
GBPCHF,20040203,061700,2.2912,2.2916,2.2912,2.2915
GBPCHF,20040203,061800,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040203,061900,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040203,062000,2.2913,2.2916,2.2911,2.2915
GBPCHF,20040203,062100,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040203,062200,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,062300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,062400,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,062500,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040203,062600,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040203,062700,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040203,062800,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040203,062900,2.2915,2.2916,2.2911,2.2911
GBPCHF,20040203,063000,2.2912,2.2913,2.2911,2.2913
GBPCHF,20040203,063100,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040203,063200,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040203,063300,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040203,063400,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040203,063500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040203,063600,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040203,063700,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,063800,2.2914,2.2914,2.2912,2.2913
GBPCHF,20040203,064000,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040203,064100,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040203,064200,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040203,064300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,064400,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,064500,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040203,064600,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040203,064700,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040203,064800,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040203,064900,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040203,065000,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,065100,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040203,065200,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040203,065300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,065400,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,065500,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040203,065600,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,065700,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040203,065800,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040203,065900,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040203,070000,2.2916,2.2916,2.2915,2.2916
GBPCHF,20040203,070100,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040203,070200,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040203,070300,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040203,070400,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040203,070500,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040203,070600,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040203,070700,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040203,070800,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040203,070900,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040203,071000,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040203,071100,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040203,071200,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040203,071300,2.2906,2.2906,2.2902,2.2902
GBPCHF,20040203,071400,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040203,071500,2.2906,2.2913,2.2906,2.2909
GBPCHF,20040203,071600,2.2908,2.2909,2.2906,2.2909
GBPCHF,20040203,071700,2.2910,2.2912,2.2909,2.2909
GBPCHF,20040203,071800,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040203,071900,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040203,072000,2.2907,2.2908,2.2905,2.2907
GBPCHF,20040203,072100,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040203,072200,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040203,072300,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040203,072400,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040203,072500,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040203,072600,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040203,072700,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040203,072800,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040203,072900,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040203,073000,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040203,073100,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040203,073200,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040203,073300,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040203,073400,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040203,073500,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040203,073600,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040203,073700,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040203,073800,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040203,073900,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040203,074000,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040203,074100,2.2913,2.2913,2.2908,2.2908
GBPCHF,20040203,074200,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040203,074300,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040203,074400,2.2907,2.2909,2.2906,2.2907
GBPCHF,20040203,074500,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040203,074600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040203,074700,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040203,074800,2.2906,2.2907,2.2904,2.2904
GBPCHF,20040203,074900,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040203,075000,2.2902,2.2906,2.2902,2.2905
GBPCHF,20040203,075100,2.2904,2.2904,2.2900,2.2901
GBPCHF,20040203,075200,2.2900,2.2904,2.2900,2.2904
GBPCHF,20040203,075300,2.2905,2.2907,2.2905,2.2905
GBPCHF,20040203,075400,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040203,075500,2.2907,2.2907,2.2902,2.2903
GBPCHF,20040203,075600,2.2902,2.2909,2.2902,2.2909
GBPCHF,20040203,075700,2.2908,2.2908,2.2907,2.2908
GBPCHF,20040203,075800,2.2909,2.2910,2.2909,2.2909
GBPCHF,20040203,075900,2.2908,2.2908,2.2902,2.2902
GBPCHF,20040203,080000,2.2901,2.2901,2.2894,2.2894
GBPCHF,20040203,080100,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040203,080200,2.2892,2.2893,2.2890,2.2893
GBPCHF,20040203,080300,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040203,080400,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040203,080500,2.2894,2.2897,2.2894,2.2897
GBPCHF,20040203,080600,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040203,080700,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040203,080800,2.2900,2.2900,2.2895,2.2896
GBPCHF,20040203,080900,2.2895,2.2915,2.2891,2.2915
GBPCHF,20040203,081000,2.2916,2.2917,2.2913,2.2915
GBPCHF,20040203,081100,2.2916,2.2918,2.2913,2.2913
GBPCHF,20040203,081200,2.2912,2.2913,2.2911,2.2912
GBPCHF,20040203,081300,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040203,081400,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040203,081500,2.2909,2.2910,2.2900,2.2900
GBPCHF,20040203,081600,2.2901,2.2901,2.2894,2.2896
GBPCHF,20040203,081700,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040203,081800,2.2899,2.2901,2.2899,2.2900
GBPCHF,20040203,081900,2.2901,2.2901,2.2894,2.2897
GBPCHF,20040203,082000,2.2898,2.2898,2.2895,2.2896
GBPCHF,20040203,082100,2.2897,2.2902,2.2897,2.2901
GBPCHF,20040203,082200,2.2900,2.2905,2.2899,2.2903
GBPCHF,20040203,082300,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040203,082400,2.2904,2.2904,2.2899,2.2901
GBPCHF,20040203,082500,2.2903,2.2904,2.2898,2.2899
GBPCHF,20040203,082600,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040203,082700,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040203,082800,2.2904,2.2906,2.2903,2.2903
GBPCHF,20040203,082900,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040203,083000,2.2904,2.2905,2.2902,2.2905
GBPCHF,20040203,083100,2.2904,2.2907,2.2903,2.2906
GBPCHF,20040203,083200,2.2907,2.2908,2.2904,2.2904
GBPCHF,20040203,083300,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040203,083400,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040203,083500,2.2901,2.2901,2.2897,2.2901
GBPCHF,20040203,083600,2.2900,2.2900,2.2893,2.2897
GBPCHF,20040203,083700,2.2896,2.2901,2.2896,2.2896
GBPCHF,20040203,083800,2.2895,2.2896,2.2892,2.2893
GBPCHF,20040203,083900,2.2894,2.2897,2.2892,2.2896
GBPCHF,20040203,084000,2.2897,2.2899,2.2897,2.2898
GBPCHF,20040203,084100,2.2897,2.2898,2.2895,2.2895
GBPCHF,20040203,084200,2.2896,2.2898,2.2895,2.2897
GBPCHF,20040203,084300,2.2896,2.2896,2.2893,2.2894
GBPCHF,20040203,084400,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040203,084500,2.2889,2.2889,2.2882,2.2882
GBPCHF,20040203,084600,2.2880,2.2880,2.2872,2.2874
GBPCHF,20040203,084700,2.2873,2.2878,2.2873,2.2877
GBPCHF,20040203,084800,2.2878,2.2880,2.2876,2.2878
GBPCHF,20040203,084900,2.2877,2.2888,2.2877,2.2887
GBPCHF,20040203,085000,2.2886,2.2886,2.2877,2.2878
GBPCHF,20040203,085100,2.2879,2.2882,2.2879,2.2881
GBPCHF,20040203,085200,2.2880,2.2882,2.2880,2.2880
GBPCHF,20040203,085300,2.2881,2.2884,2.2880,2.2884
GBPCHF,20040203,085400,2.2885,2.2886,2.2870,2.2871
GBPCHF,20040203,085500,2.2872,2.2874,2.2862,2.2863
GBPCHF,20040203,085600,2.2862,2.2862,2.2858,2.2861
GBPCHF,20040203,085700,2.2860,2.2862,2.2859,2.2861
GBPCHF,20040203,085800,2.2860,2.2861,2.2858,2.2860
GBPCHF,20040203,085900,2.2861,2.2861,2.2854,2.2854
GBPCHF,20040203,090000,2.2855,2.2856,2.2853,2.2854
GBPCHF,20040203,090100,2.2853,2.2856,2.2853,2.2855
GBPCHF,20040203,090200,2.2854,2.2854,2.2845,2.2845
GBPCHF,20040203,090300,2.2846,2.2850,2.2843,2.2850
GBPCHF,20040203,090400,2.2849,2.2852,2.2848,2.2850
GBPCHF,20040203,090500,2.2849,2.2855,2.2848,2.2851
GBPCHF,20040203,090600,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040203,090700,2.2856,2.2860,2.2855,2.2860
GBPCHF,20040203,090800,2.2861,2.2865,2.2861,2.2865
GBPCHF,20040203,090900,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040203,091000,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040203,091100,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040203,091200,2.2867,2.2872,2.2867,2.2871
GBPCHF,20040203,091300,2.2870,2.2877,2.2870,2.2877
GBPCHF,20040203,091400,2.2878,2.2879,2.2875,2.2875
GBPCHF,20040203,091500,2.2874,2.2879,2.2874,2.2879
GBPCHF,20040203,091600,2.2878,2.2879,2.2877,2.2878
GBPCHF,20040203,091700,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040203,091800,2.2878,2.2887,2.2878,2.2886
GBPCHF,20040203,091900,2.2885,2.2886,2.2883,2.2885
GBPCHF,20040203,092000,2.2884,2.2889,2.2884,2.2889
GBPCHF,20040203,092100,2.2890,2.2890,2.2888,2.2890
GBPCHF,20040203,092200,2.2891,2.2895,2.2889,2.2889
GBPCHF,20040203,092300,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040203,092400,2.2888,2.2888,2.2884,2.2888
GBPCHF,20040203,092500,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040203,092600,2.2889,2.2889,2.2883,2.2887
GBPCHF,20040203,092700,2.2886,2.2888,2.2883,2.2884
GBPCHF,20040203,092800,2.2883,2.2884,2.2880,2.2880
GBPCHF,20040203,092900,2.2881,2.2884,2.2880,2.2880
GBPCHF,20040203,093000,2.2881,2.2881,2.2876,2.2877
GBPCHF,20040203,093100,2.2878,2.2885,2.2878,2.2885
GBPCHF,20040203,093200,2.2886,2.2886,2.2881,2.2881
GBPCHF,20040203,093300,2.2882,2.2896,2.2882,2.2895
GBPCHF,20040203,093400,2.2894,2.2894,2.2889,2.2890
GBPCHF,20040203,093500,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040203,093600,2.2888,2.2894,2.2888,2.2894
GBPCHF,20040203,093700,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040203,093800,2.2895,2.2896,2.2890,2.2890
GBPCHF,20040203,093900,2.2889,2.2898,2.2889,2.2898
GBPCHF,20040203,094000,2.2899,2.2900,2.2893,2.2893
GBPCHF,20040203,094100,2.2894,2.2894,2.2889,2.2889
GBPCHF,20040203,094200,2.2888,2.2892,2.2887,2.2891
GBPCHF,20040203,094300,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040203,094400,2.2894,2.2894,2.2892,2.2893
GBPCHF,20040203,094500,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040203,094600,2.2892,2.2896,2.2892,2.2895
GBPCHF,20040203,094700,2.2894,2.2897,2.2894,2.2896
GBPCHF,20040203,094800,2.2895,2.2898,2.2895,2.2898
GBPCHF,20040203,094900,2.2897,2.2898,2.2895,2.2896
GBPCHF,20040203,095000,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040203,095100,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040203,095200,2.2888,2.2891,2.2887,2.2887
GBPCHF,20040203,095300,2.2886,2.2895,2.2886,2.2895
GBPCHF,20040203,095400,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040203,095500,2.2898,2.2898,2.2895,2.2896
GBPCHF,20040203,095600,2.2895,2.2897,2.2894,2.2896
GBPCHF,20040203,095700,2.2895,2.2898,2.2894,2.2898
GBPCHF,20040203,095800,2.2899,2.2904,2.2899,2.2904
GBPCHF,20040203,095900,2.2903,2.2903,2.2901,2.2903
GBPCHF,20040203,100000,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040203,100100,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040203,100200,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040203,100300,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040203,100400,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040203,100500,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040203,100600,2.2906,2.2906,2.2902,2.2902
GBPCHF,20040203,100700,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040203,100800,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040203,100900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040203,101000,2.2900,2.2901,2.2899,2.2899
GBPCHF,20040203,101100,2.2898,2.2900,2.2897,2.2900
GBPCHF,20040203,101200,2.2899,2.2905,2.2899,2.2905
GBPCHF,20040203,101300,2.2906,2.2909,2.2905,2.2905
GBPCHF,20040203,101400,2.2904,2.2904,2.2901,2.2902
GBPCHF,20040203,101500,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040203,101600,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040203,101700,2.2908,2.2908,2.2902,2.2903
GBPCHF,20040203,101800,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040203,101900,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040203,102000,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040203,102100,2.2905,2.2908,2.2905,2.2907
GBPCHF,20040203,102200,2.2908,2.2909,2.2905,2.2905
GBPCHF,20040203,102300,2.2904,2.2906,2.2904,2.2904
GBPCHF,20040203,102400,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040203,102500,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040203,102600,2.2901,2.2903,2.2900,2.2903
GBPCHF,20040203,102700,2.2904,2.2905,2.2903,2.2904
GBPCHF,20040203,102800,2.2905,2.2913,2.2905,2.2913
GBPCHF,20040203,102900,2.2914,2.2923,2.2914,2.2919
GBPCHF,20040203,103000,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040203,103100,2.2920,2.2923,2.2919,2.2919
GBPCHF,20040203,103200,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040203,103300,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040203,103400,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040203,103500,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040203,103600,2.2923,2.2927,2.2923,2.2926
GBPCHF,20040203,103700,2.2927,2.2933,2.2927,2.2933
GBPCHF,20040203,103800,2.2931,2.2932,2.2928,2.2932
GBPCHF,20040203,103900,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040203,104000,2.2930,2.2931,2.2927,2.2928
GBPCHF,20040203,104100,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040203,104200,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040203,104300,2.2931,2.2931,2.2927,2.2927
GBPCHF,20040203,104400,2.2928,2.2928,2.2923,2.2924
GBPCHF,20040203,104500,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040203,104600,2.2923,2.2925,2.2923,2.2923
GBPCHF,20040203,104700,2.2924,2.2925,2.2921,2.2921
GBPCHF,20040203,104800,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040203,104900,2.2919,2.2919,2.2916,2.2917
GBPCHF,20040203,105000,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040203,105100,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040203,105200,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040203,105300,2.2916,2.2918,2.2916,2.2917
GBPCHF,20040203,105400,2.2916,2.2917,2.2914,2.2915
GBPCHF,20040203,105500,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040203,105600,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040203,105700,2.2916,2.2922,2.2916,2.2922
GBPCHF,20040203,105800,2.2923,2.2923,2.2918,2.2918
GBPCHF,20040203,105900,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040203,110000,2.2913,2.2916,2.2912,2.2912
GBPCHF,20040203,110100,2.2910,2.2911,2.2906,2.2906
GBPCHF,20040203,110200,2.2905,2.2906,2.2903,2.2903
GBPCHF,20040203,110300,2.2904,2.2904,2.2897,2.2897
GBPCHF,20040203,110400,2.2896,2.2896,2.2892,2.2894
GBPCHF,20040203,110500,2.2893,2.2897,2.2893,2.2897
GBPCHF,20040203,110600,2.2896,2.2897,2.2894,2.2896
GBPCHF,20040203,110700,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040203,110800,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040203,110900,2.2900,2.2900,2.2898,2.2900
GBPCHF,20040203,111000,2.2899,2.2903,2.2899,2.2903
GBPCHF,20040203,111100,2.2904,2.2908,2.2902,2.2908
GBPCHF,20040203,111200,2.2909,2.2917,2.2909,2.2914
GBPCHF,20040203,111300,2.2915,2.2917,2.2914,2.2914
GBPCHF,20040203,111400,2.2913,2.2916,2.2912,2.2915
GBPCHF,20040203,111500,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040203,111600,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040203,111700,2.2907,2.2908,2.2901,2.2901
GBPCHF,20040203,111800,2.2900,2.2900,2.2898,2.2899
GBPCHF,20040203,111900,2.2898,2.2898,2.2896,2.2898
GBPCHF,20040203,112000,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040203,112100,2.2901,2.2906,2.2900,2.2906
GBPCHF,20040203,112200,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040203,112300,2.2905,2.2905,2.2898,2.2898
GBPCHF,20040203,112400,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040203,112500,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040203,112600,2.2895,2.2899,2.2895,2.2898
GBPCHF,20040203,112700,2.2899,2.2901,2.2897,2.2897
GBPCHF,20040203,112800,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040203,112900,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040203,113000,2.2893,2.2898,2.2892,2.2898
GBPCHF,20040203,113100,2.2899,2.2904,2.2899,2.2904
GBPCHF,20040203,113200,2.2905,2.2911,2.2905,2.2909
GBPCHF,20040203,113300,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040203,113400,2.2911,2.2912,2.2910,2.2912
GBPCHF,20040203,113500,2.2913,2.2914,2.2911,2.2911
GBPCHF,20040203,113600,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040203,113700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040203,113800,2.2909,2.2909,2.2901,2.2901
GBPCHF,20040203,113900,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040203,114000,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040203,114100,2.2903,2.2907,2.2903,2.2907
GBPCHF,20040203,114200,2.2908,2.2910,2.2908,2.2909
GBPCHF,20040203,114300,2.2908,2.2910,2.2907,2.2908
GBPCHF,20040203,114400,2.2910,2.2912,2.2907,2.2908
GBPCHF,20040203,114500,2.2911,2.2914,2.2905,2.2905
GBPCHF,20040203,114600,2.2906,2.2907,2.2905,2.2907
GBPCHF,20040203,114700,2.2908,2.2910,2.2905,2.2910
GBPCHF,20040203,114800,2.2912,2.2919,2.2912,2.2916
GBPCHF,20040203,114900,2.2917,2.2924,2.2915,2.2922
GBPCHF,20040203,115000,2.2921,2.2923,2.2916,2.2916
GBPCHF,20040203,115100,2.2917,2.2918,2.2912,2.2918
GBPCHF,20040203,115200,2.2919,2.2919,2.2914,2.2915
GBPCHF,20040203,115300,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040203,115400,2.2913,2.2917,2.2913,2.2916
GBPCHF,20040203,115500,2.2917,2.2918,2.2909,2.2909
GBPCHF,20040203,115600,2.2910,2.2910,2.2905,2.2910
GBPCHF,20040203,115700,2.2909,2.2910,2.2905,2.2906
GBPCHF,20040203,115800,2.2907,2.2912,2.2906,2.2910
GBPCHF,20040203,115900,2.2908,2.2909,2.2884,2.2884
GBPCHF,20040203,120000,2.2880,2.2894,2.2878,2.2886
GBPCHF,20040203,120100,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040203,120200,2.2887,2.2893,2.2887,2.2893
GBPCHF,20040203,120300,2.2894,2.2904,2.2894,2.2900
GBPCHF,20040203,120400,2.2898,2.2905,2.2898,2.2903
GBPCHF,20040203,120500,2.2904,2.2906,2.2899,2.2901
GBPCHF,20040203,120600,2.2904,2.2908,2.2903,2.2908
GBPCHF,20040203,120700,2.2909,2.2920,2.2909,2.2916
GBPCHF,20040203,120800,2.2918,2.2919,2.2915,2.2919
GBPCHF,20040203,120900,2.2918,2.2924,2.2918,2.2921
GBPCHF,20040203,121000,2.2920,2.2921,2.2920,2.2920
GBPCHF,20040203,121100,2.2919,2.2920,2.2914,2.2914
GBPCHF,20040203,121200,2.2913,2.2917,2.2911,2.2917
GBPCHF,20040203,121300,2.2916,2.2919,2.2916,2.2917
GBPCHF,20040203,121400,2.2916,2.2918,2.2916,2.2917
GBPCHF,20040203,121500,2.2916,2.2916,2.2912,2.2913
GBPCHF,20040203,121600,2.2915,2.2919,2.2915,2.2919
GBPCHF,20040203,121700,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040203,121800,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040203,121900,2.2916,2.2916,2.2914,2.2916
GBPCHF,20040203,122000,2.2917,2.2918,2.2916,2.2916
GBPCHF,20040203,122100,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040203,122200,2.2915,2.2919,2.2915,2.2916
GBPCHF,20040203,122300,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040203,122400,2.2916,2.2921,2.2916,2.2921
GBPCHF,20040203,122500,2.2919,2.2920,2.2912,2.2913
GBPCHF,20040203,122600,2.2912,2.2913,2.2910,2.2910
GBPCHF,20040203,122700,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040203,122800,2.2911,2.2916,2.2911,2.2916
GBPCHF,20040203,122900,2.2915,2.2915,2.2910,2.2912
GBPCHF,20040203,123000,2.2911,2.2913,2.2910,2.2912
GBPCHF,20040203,123100,2.2911,2.2911,2.2906,2.2906
GBPCHF,20040203,123200,2.2907,2.2907,2.2903,2.2905
GBPCHF,20040203,123300,2.2904,2.2905,2.2901,2.2901
GBPCHF,20040203,123400,2.2900,2.2903,2.2899,2.2902
GBPCHF,20040203,123500,2.2901,2.2903,2.2895,2.2895
GBPCHF,20040203,123600,2.2894,2.2895,2.2887,2.2887
GBPCHF,20040203,123700,2.2886,2.2886,2.2876,2.2876
GBPCHF,20040203,123800,2.2877,2.2878,2.2875,2.2876
GBPCHF,20040203,123900,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040203,124000,2.2883,2.2883,2.2879,2.2879
GBPCHF,20040203,124100,2.2878,2.2878,2.2873,2.2873
GBPCHF,20040203,124200,2.2872,2.2872,2.2867,2.2867
GBPCHF,20040203,124300,2.2868,2.2872,2.2868,2.2871
GBPCHF,20040203,124400,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040203,124500,2.2872,2.2877,2.2872,2.2876
GBPCHF,20040203,124600,2.2877,2.2882,2.2875,2.2882
GBPCHF,20040203,124700,2.2881,2.2883,2.2879,2.2883
GBPCHF,20040203,124800,2.2884,2.2886,2.2884,2.2884
GBPCHF,20040203,124900,2.2885,2.2886,2.2884,2.2885
GBPCHF,20040203,125000,2.2884,2.2887,2.2884,2.2886
GBPCHF,20040203,125100,2.2885,2.2885,2.2883,2.2884
GBPCHF,20040203,125200,2.2885,2.2885,2.2883,2.2885
GBPCHF,20040203,125300,2.2884,2.2887,2.2883,2.2886
GBPCHF,20040203,125400,2.2887,2.2887,2.2885,2.2885
GBPCHF,20040203,125500,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040203,125600,2.2885,2.2886,2.2884,2.2885
GBPCHF,20040203,125700,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040203,125800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040203,125900,2.2884,2.2887,2.2884,2.2885
GBPCHF,20040203,130000,2.2884,2.2885,2.2883,2.2884
GBPCHF,20040203,130100,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040203,130200,2.2884,2.2885,2.2883,2.2884
GBPCHF,20040203,130300,2.2883,2.2884,2.2882,2.2884
GBPCHF,20040203,130400,2.2885,2.2890,2.2885,2.2890
GBPCHF,20040203,130500,2.2889,2.2889,2.2886,2.2888
GBPCHF,20040203,130600,2.2889,2.2897,2.2889,2.2896
GBPCHF,20040203,130700,2.2897,2.2897,2.2893,2.2896
GBPCHF,20040203,130800,2.2897,2.2902,2.2897,2.2902
GBPCHF,20040203,130900,2.2903,2.2904,2.2901,2.2901
GBPCHF,20040203,131000,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040203,131100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040203,131200,2.2898,2.2900,2.2897,2.2897
GBPCHF,20040203,131300,2.2896,2.2899,2.2896,2.2899
GBPCHF,20040203,131400,2.2900,2.2901,2.2898,2.2899
GBPCHF,20040203,131500,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040203,131600,2.2896,2.2896,2.2894,2.2896
GBPCHF,20040203,131700,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040203,131800,2.2896,2.2896,2.2892,2.2892
GBPCHF,20040203,131900,2.2891,2.2893,2.2891,2.2891
GBPCHF,20040203,132000,2.2892,2.2893,2.2889,2.2889
GBPCHF,20040203,132100,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040203,132200,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040203,132300,2.2891,2.2895,2.2891,2.2895
GBPCHF,20040203,132400,2.2896,2.2901,2.2896,2.2900
GBPCHF,20040203,132500,2.2899,2.2899,2.2897,2.2898
GBPCHF,20040203,132600,2.2899,2.2902,2.2899,2.2901
GBPCHF,20040203,132700,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040203,132800,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040203,132900,2.2896,2.2897,2.2894,2.2894
GBPCHF,20040203,133000,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040203,133100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040203,133200,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040203,133300,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040203,133400,2.2893,2.2893,2.2891,2.2893
GBPCHF,20040203,133500,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040203,133600,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040203,133700,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040203,133800,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040203,133900,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040203,134000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040203,134100,2.2893,2.2893,2.2892,2.2893
GBPCHF,20040203,134200,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040203,134300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040203,134400,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040203,134500,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040203,134600,2.2893,2.2893,2.2892,2.2893
GBPCHF,20040203,134700,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040203,134800,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040203,134900,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040203,135000,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040203,135100,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040203,135200,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040203,135300,2.2892,2.2895,2.2892,2.2894
GBPCHF,20040203,135400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040203,135500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040203,135600,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040203,135700,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040203,135800,2.2891,2.2893,2.2890,2.2892
GBPCHF,20040203,135900,2.2891,2.2891,2.2888,2.2891
GBPCHF,20040203,140000,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040203,140100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040203,140200,2.2887,2.2890,2.2887,2.2889
GBPCHF,20040203,140300,2.2888,2.2892,2.2888,2.2890
GBPCHF,20040203,140400,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040203,140500,2.2894,2.2895,2.2892,2.2892
GBPCHF,20040203,140600,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040203,140700,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040203,140800,2.2894,2.2894,2.2891,2.2892
GBPCHF,20040203,140900,2.2893,2.2895,2.2892,2.2893
GBPCHF,20040203,141000,2.2894,2.2898,2.2894,2.2897
GBPCHF,20040203,141100,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040203,141200,2.2898,2.2898,2.2893,2.2896
GBPCHF,20040203,141300,2.2895,2.2899,2.2895,2.2899
GBPCHF,20040203,141400,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040203,141500,2.2903,2.2904,2.2901,2.2904
GBPCHF,20040203,141600,2.2902,2.2905,2.2901,2.2904
GBPCHF,20040203,141700,2.2905,2.2905,2.2900,2.2900
GBPCHF,20040203,141800,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040203,141900,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040203,142000,2.2906,2.2906,2.2900,2.2900
GBPCHF,20040203,142100,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040203,142200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040203,142300,2.2896,2.2897,2.2893,2.2893
GBPCHF,20040203,142400,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040203,142500,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040203,142600,2.2895,2.2901,2.2895,2.2901
GBPCHF,20040203,142700,2.2900,2.2904,2.2900,2.2903
GBPCHF,20040203,142800,2.2904,2.2904,2.2900,2.2900
GBPCHF,20040203,142900,2.2901,2.2903,2.2900,2.2902
GBPCHF,20040203,143000,2.2903,2.2904,2.2902,2.2902
GBPCHF,20040203,143100,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040203,143200,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040203,143300,2.2902,2.2906,2.2901,2.2906
GBPCHF,20040203,143400,2.2905,2.2906,2.2904,2.2905
GBPCHF,20040203,143500,2.2906,2.2906,2.2903,2.2905
GBPCHF,20040203,143600,2.2904,2.2907,2.2903,2.2906
GBPCHF,20040203,143700,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040203,143800,2.2905,2.2908,2.2905,2.2906
GBPCHF,20040203,143900,2.2905,2.2907,2.2904,2.2906
GBPCHF,20040203,144000,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040203,144100,2.2904,2.2908,2.2904,2.2907
GBPCHF,20040203,144200,2.2906,2.2906,2.2902,2.2904
GBPCHF,20040203,144300,2.2905,2.2905,2.2902,2.2903
GBPCHF,20040203,144400,2.2904,2.2904,2.2902,2.2903
GBPCHF,20040203,144500,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040203,144600,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040203,144700,2.2907,2.2909,2.2906,2.2906
GBPCHF,20040203,144800,2.2907,2.2910,2.2907,2.2909
GBPCHF,20040203,144900,2.2910,2.2911,2.2907,2.2908
GBPCHF,20040203,145000,2.2907,2.2908,2.2902,2.2902
GBPCHF,20040203,145100,2.2903,2.2907,2.2903,2.2907
GBPCHF,20040203,145200,2.2906,2.2910,2.2906,2.2908
GBPCHF,20040203,145300,2.2907,2.2912,2.2907,2.2911
GBPCHF,20040203,145400,2.2912,2.2915,2.2910,2.2912
GBPCHF,20040203,145500,2.2913,2.2916,2.2912,2.2916
GBPCHF,20040203,145600,2.2915,2.2917,2.2913,2.2913
GBPCHF,20040203,145700,2.2912,2.2912,2.2906,2.2906
GBPCHF,20040203,145800,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040203,145900,2.2908,2.2909,2.2907,2.2907
GBPCHF,20040203,150000,2.2908,2.2910,2.2907,2.2909
GBPCHF,20040203,150100,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040203,150200,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040203,150300,2.2907,2.2907,2.2903,2.2904
GBPCHF,20040203,150400,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040203,150500,2.2908,2.2912,2.2908,2.2910
GBPCHF,20040203,150600,2.2909,2.2910,2.2909,2.2909
GBPCHF,20040203,150700,2.2910,2.2911,2.2907,2.2907
GBPCHF,20040203,150800,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040203,150900,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040203,151000,2.2905,2.2907,2.2902,2.2907
GBPCHF,20040203,151100,2.2906,2.2909,2.2905,2.2908
GBPCHF,20040203,151200,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040203,151300,2.2904,2.2907,2.2904,2.2905
GBPCHF,20040203,151400,2.2906,2.2914,2.2903,2.2914
GBPCHF,20040203,151500,2.2913,2.2914,2.2910,2.2913
GBPCHF,20040203,151600,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040203,151700,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040203,151800,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040203,151900,2.2912,2.2919,2.2912,2.2918
GBPCHF,20040203,152000,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040203,152100,2.2923,2.2932,2.2923,2.2932
GBPCHF,20040203,152200,2.2933,2.2939,2.2932,2.2939
GBPCHF,20040203,152300,2.2938,2.2942,2.2937,2.2942
GBPCHF,20040203,152400,2.2943,2.2945,2.2942,2.2942
GBPCHF,20040203,152500,2.2943,2.2943,2.2939,2.2940
GBPCHF,20040203,152600,2.2941,2.2943,2.2939,2.2939
GBPCHF,20040203,152700,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040203,152800,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040203,152900,2.2935,2.2935,2.2933,2.2935
GBPCHF,20040203,153000,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040203,153100,2.2932,2.2936,2.2931,2.2936
GBPCHF,20040203,153200,2.2935,2.2935,2.2933,2.2935
GBPCHF,20040203,153300,2.2936,2.2939,2.2934,2.2936
GBPCHF,20040203,153400,2.2935,2.2937,2.2935,2.2935
GBPCHF,20040203,153500,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040203,153600,2.2936,2.2937,2.2935,2.2936
GBPCHF,20040203,153700,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040203,153800,2.2937,2.2938,2.2933,2.2933
GBPCHF,20040203,153900,2.2932,2.2932,2.2928,2.2930
GBPCHF,20040203,154000,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040203,154100,2.2928,2.2929,2.2927,2.2927
GBPCHF,20040203,154200,2.2926,2.2928,2.2925,2.2926
GBPCHF,20040203,154300,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040203,154400,2.2925,2.2926,2.2923,2.2925
GBPCHF,20040203,154500,2.2926,2.2930,2.2926,2.2928
GBPCHF,20040203,154600,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040203,154700,2.2931,2.2937,2.2930,2.2935
GBPCHF,20040203,154800,2.2938,2.2941,2.2936,2.2940
GBPCHF,20040203,154900,2.2941,2.2941,2.2936,2.2937
GBPCHF,20040203,155000,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040203,155100,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040203,155200,2.2938,2.2942,2.2938,2.2942
GBPCHF,20040203,155300,2.2943,2.2944,2.2942,2.2944
GBPCHF,20040203,155400,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040203,155500,2.2949,2.2955,2.2947,2.2955
GBPCHF,20040203,155600,2.2954,2.2957,2.2953,2.2953
GBPCHF,20040203,155700,2.2954,2.2960,2.2953,2.2953
GBPCHF,20040203,155800,2.2954,2.2954,2.2951,2.2952
GBPCHF,20040203,155900,2.2951,2.2957,2.2951,2.2957
GBPCHF,20040203,160000,2.2959,2.2961,2.2957,2.2960
GBPCHF,20040203,160100,2.2961,2.2962,2.2952,2.2952
GBPCHF,20040203,160200,2.2953,2.2957,2.2953,2.2956
GBPCHF,20040203,160300,2.2957,2.2964,2.2957,2.2964
GBPCHF,20040203,160400,2.2965,2.2968,2.2965,2.2965
GBPCHF,20040203,160500,2.2966,2.2969,2.2966,2.2966
GBPCHF,20040203,160600,2.2965,2.2968,2.2965,2.2966
GBPCHF,20040203,160700,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040203,160800,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040203,160900,2.2964,2.2964,2.2958,2.2960
GBPCHF,20040203,161000,2.2961,2.2962,2.2958,2.2958
GBPCHF,20040203,161100,2.2957,2.2957,2.2954,2.2954
GBPCHF,20040203,161200,2.2953,2.2956,2.2953,2.2954
GBPCHF,20040203,161300,2.2953,2.2953,2.2950,2.2951
GBPCHF,20040203,161400,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040203,161500,2.2957,2.2958,2.2955,2.2957
GBPCHF,20040203,161600,2.2956,2.2957,2.2954,2.2955
GBPCHF,20040203,161700,2.2954,2.2954,2.2947,2.2951
GBPCHF,20040203,161800,2.2950,2.2952,2.2947,2.2952
GBPCHF,20040203,161900,2.2953,2.2954,2.2952,2.2952
GBPCHF,20040203,162000,2.2953,2.2953,2.2946,2.2949
GBPCHF,20040203,162100,2.2948,2.2952,2.2948,2.2951
GBPCHF,20040203,162200,2.2950,2.2954,2.2950,2.2951
GBPCHF,20040203,162300,2.2952,2.2957,2.2952,2.2957
GBPCHF,20040203,162400,2.2958,2.2958,2.2955,2.2955
GBPCHF,20040203,162500,2.2954,2.2954,2.2952,2.2954
GBPCHF,20040203,162600,2.2953,2.2954,2.2952,2.2952
GBPCHF,20040203,162700,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040203,162800,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040203,162900,2.2953,2.2954,2.2951,2.2952
GBPCHF,20040203,163000,2.2951,2.2951,2.2947,2.2947
GBPCHF,20040203,163100,2.2948,2.2949,2.2946,2.2948
GBPCHF,20040203,163200,2.2947,2.2947,2.2944,2.2945
GBPCHF,20040203,163300,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040203,163400,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040203,163500,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040203,163600,2.2943,2.2948,2.2943,2.2946
GBPCHF,20040203,163700,2.2947,2.2947,2.2943,2.2943
GBPCHF,20040203,163800,2.2942,2.2943,2.2940,2.2940
GBPCHF,20040203,163900,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040203,164000,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040203,164100,2.2941,2.2943,2.2940,2.2942
GBPCHF,20040203,164200,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040203,164300,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040203,164400,2.2934,2.2940,2.2934,2.2939
GBPCHF,20040203,164500,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040203,164600,2.2942,2.2946,2.2941,2.2946
GBPCHF,20040203,164700,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040203,164800,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040203,164900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040203,165000,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040203,165100,2.2942,2.2944,2.2941,2.2942
GBPCHF,20040203,165200,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040203,165300,2.2937,2.2942,2.2936,2.2941
GBPCHF,20040203,165400,2.2940,2.2943,2.2940,2.2941
GBPCHF,20040203,165500,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040203,165600,2.2940,2.2941,2.2936,2.2936
GBPCHF,20040203,165700,2.2937,2.2939,2.2936,2.2939
GBPCHF,20040203,165800,2.2940,2.2940,2.2935,2.2939
GBPCHF,20040203,165900,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040203,170000,2.2936,2.2937,2.2934,2.2937
GBPCHF,20040203,170100,2.2938,2.2940,2.2937,2.2940
GBPCHF,20040203,170200,2.2941,2.2944,2.2941,2.2943
GBPCHF,20040203,170300,2.2942,2.2943,2.2940,2.2942
GBPCHF,20040203,170400,2.2945,2.2949,2.2943,2.2948
GBPCHF,20040203,170500,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040203,170600,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040203,170700,2.2948,2.2953,2.2947,2.2953
GBPCHF,20040203,170800,2.2954,2.2961,2.2953,2.2961
GBPCHF,20040203,170900,2.2959,2.2965,2.2959,2.2964
GBPCHF,20040203,171000,2.2962,2.2963,2.2960,2.2963
GBPCHF,20040203,171100,2.2962,2.2962,2.2952,2.2952
GBPCHF,20040203,171200,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040203,171300,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040203,171400,2.2944,2.2944,2.2940,2.2943
GBPCHF,20040203,171500,2.2944,2.2946,2.2941,2.2946
GBPCHF,20040203,171600,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040203,171700,2.2946,2.2946,2.2942,2.2944
GBPCHF,20040203,171800,2.2943,2.2949,2.2942,2.2946
GBPCHF,20040203,171900,2.2947,2.2951,2.2947,2.2950
GBPCHF,20040203,172000,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040203,172100,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040203,172200,2.2952,2.2953,2.2950,2.2950
GBPCHF,20040203,172300,2.2949,2.2950,2.2947,2.2949
GBPCHF,20040203,172400,2.2948,2.2950,2.2947,2.2948
GBPCHF,20040203,172500,2.2947,2.2949,2.2944,2.2946
GBPCHF,20040203,172600,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040203,172700,2.2949,2.2949,2.2942,2.2943
GBPCHF,20040203,172800,2.2944,2.2949,2.2944,2.2949
GBPCHF,20040203,172900,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040203,173000,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040203,173100,2.2944,2.2945,2.2942,2.2945
GBPCHF,20040203,173200,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040203,173300,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040203,173400,2.2948,2.2951,2.2948,2.2950
GBPCHF,20040203,173500,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040203,173600,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040203,173700,2.2952,2.2953,2.2950,2.2950
GBPCHF,20040203,173800,2.2949,2.2950,2.2947,2.2947
GBPCHF,20040203,173900,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040203,174000,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040203,174100,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040203,174200,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040203,174300,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040203,174400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040203,174500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040203,174600,2.2945,2.2947,2.2943,2.2947
GBPCHF,20040203,174700,2.2948,2.2948,2.2944,2.2944
GBPCHF,20040203,174800,2.2945,2.2947,2.2945,2.2945
GBPCHF,20040203,174900,2.2944,2.2944,2.2940,2.2942
GBPCHF,20040203,175000,2.2941,2.2941,2.2939,2.2941
GBPCHF,20040203,175100,2.2940,2.2943,2.2939,2.2943
GBPCHF,20040203,175200,2.2944,2.2945,2.2941,2.2941
GBPCHF,20040203,175300,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040203,175400,2.2941,2.2942,2.2937,2.2937
GBPCHF,20040203,175500,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040203,175600,2.2935,2.2935,2.2933,2.2935
GBPCHF,20040203,175700,2.2934,2.2938,2.2934,2.2937
GBPCHF,20040203,175800,2.2938,2.2941,2.2936,2.2937
GBPCHF,20040203,175900,2.2936,2.2937,2.2935,2.2936
GBPCHF,20040203,180000,2.2937,2.2937,2.2932,2.2933
GBPCHF,20040203,180100,2.2932,2.2932,2.2922,2.2922
GBPCHF,20040203,180200,2.2921,2.2928,2.2920,2.2928
GBPCHF,20040203,180300,2.2929,2.2929,2.2924,2.2925
GBPCHF,20040203,180400,2.2927,2.2930,2.2925,2.2930
GBPCHF,20040203,180500,2.2929,2.2931,2.2927,2.2929
GBPCHF,20040203,180600,2.2928,2.2932,2.2928,2.2928
GBPCHF,20040203,180700,2.2929,2.2930,2.2927,2.2930
GBPCHF,20040203,180800,2.2929,2.2932,2.2925,2.2930
GBPCHF,20040203,180900,2.2929,2.2935,2.2928,2.2932
GBPCHF,20040203,181000,2.2931,2.2936,2.2931,2.2936
GBPCHF,20040203,181100,2.2935,2.2940,2.2934,2.2940
GBPCHF,20040203,181200,2.2943,2.2945,2.2940,2.2940
GBPCHF,20040203,181300,2.2941,2.2941,2.2940,2.2941
GBPCHF,20040203,181400,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040203,181500,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040203,181600,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040203,181700,2.2948,2.2952,2.2946,2.2952
GBPCHF,20040203,181800,2.2951,2.2953,2.2947,2.2948
GBPCHF,20040203,181900,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040203,182000,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040203,182100,2.2946,2.2948,2.2946,2.2946
GBPCHF,20040203,182200,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040203,182300,2.2941,2.2948,2.2940,2.2948
GBPCHF,20040203,182400,2.2947,2.2951,2.2947,2.2951
GBPCHF,20040203,182500,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040203,182600,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040203,182700,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040203,182800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040203,182900,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040203,183000,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040203,183100,2.2945,2.2947,2.2945,2.2945
GBPCHF,20040203,183200,2.2944,2.2945,2.2941,2.2943
GBPCHF,20040203,183300,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040203,183400,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040203,183500,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040203,183600,2.2941,2.2942,2.2939,2.2940
GBPCHF,20040203,183700,2.2939,2.2944,2.2939,2.2944
GBPCHF,20040203,183800,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040203,183900,2.2946,2.2946,2.2941,2.2941
GBPCHF,20040203,184000,2.2940,2.2942,2.2939,2.2939
GBPCHF,20040203,184100,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040203,184200,2.2937,2.2942,2.2937,2.2940
GBPCHF,20040203,184300,2.2939,2.2944,2.2937,2.2944
GBPCHF,20040203,184400,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040203,184500,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040203,184600,2.2943,2.2944,2.2939,2.2939
GBPCHF,20040203,184700,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040203,184800,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040203,184900,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040203,185000,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040203,185100,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040203,185200,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040203,185300,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040203,185400,2.2940,2.2941,2.2937,2.2940
GBPCHF,20040203,185500,2.2941,2.2944,2.2941,2.2942
GBPCHF,20040203,185600,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040203,185700,2.2946,2.2947,2.2945,2.2945
GBPCHF,20040203,185800,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040203,185900,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040203,190000,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040203,190100,2.2950,2.2953,2.2949,2.2953
GBPCHF,20040203,190200,2.2954,2.2960,2.2954,2.2960
GBPCHF,20040203,190300,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040203,190400,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040203,190500,2.2963,2.2984,2.2963,2.2980
GBPCHF,20040203,190600,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040203,190700,2.2980,2.2980,2.2975,2.2975
GBPCHF,20040203,190800,2.2977,2.2979,2.2976,2.2977
GBPCHF,20040203,190900,2.2978,2.2978,2.2974,2.2974
GBPCHF,20040203,191000,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040203,191100,2.2974,2.2975,2.2973,2.2975
GBPCHF,20040203,191200,2.2976,2.2981,2.2976,2.2981
GBPCHF,20040203,191300,2.2980,2.2981,2.2977,2.2977
GBPCHF,20040203,191400,2.2978,2.2979,2.2976,2.2979
GBPCHF,20040203,191500,2.2978,2.2980,2.2977,2.2980
GBPCHF,20040203,191600,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040203,191700,2.2976,2.2977,2.2974,2.2974
GBPCHF,20040203,191800,2.2975,2.2979,2.2975,2.2979
GBPCHF,20040203,191900,2.2980,2.2983,2.2980,2.2981
GBPCHF,20040203,192000,2.2980,2.2980,2.2977,2.2977
GBPCHF,20040203,192100,2.2976,2.2978,2.2976,2.2978
GBPCHF,20040203,192200,2.2977,2.2980,2.2977,2.2979
GBPCHF,20040203,192300,2.2978,2.2980,2.2976,2.2980
GBPCHF,20040203,192400,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040203,192500,2.2977,2.2979,2.2976,2.2978
GBPCHF,20040203,192600,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040203,192700,2.2979,2.2980,2.2975,2.2975
GBPCHF,20040203,192800,2.2976,2.2978,2.2976,2.2978
GBPCHF,20040203,192900,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040203,193000,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040203,193100,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040203,193200,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040203,193300,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040203,193400,2.2979,2.2980,2.2978,2.2979
GBPCHF,20040203,193500,2.2980,2.2981,2.2979,2.2980
GBPCHF,20040203,193600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040203,193700,2.2978,2.2978,2.2973,2.2976
GBPCHF,20040203,193800,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040203,193900,2.2979,2.2983,2.2979,2.2982
GBPCHF,20040203,194000,2.2983,2.2983,2.2979,2.2979
GBPCHF,20040203,194100,2.2980,2.2981,2.2979,2.2980
GBPCHF,20040203,194200,2.2981,2.2984,2.2979,2.2979
GBPCHF,20040203,194300,2.2980,2.2980,2.2977,2.2978
GBPCHF,20040203,194400,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040203,194500,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040203,194600,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040203,194700,2.2978,2.2981,2.2978,2.2979
GBPCHF,20040203,194800,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040203,194900,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040203,195000,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040203,195100,2.2976,2.2979,2.2976,2.2979
GBPCHF,20040203,195200,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040203,195300,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040203,195400,2.2980,2.2980,2.2979,2.2980
GBPCHF,20040203,195500,2.2980,2.2980,2.2978,2.2980
GBPCHF,20040203,195600,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040203,195700,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040203,195800,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040203,195900,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040203,200000,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040203,200100,2.2986,2.2988,2.2985,2.2987
GBPCHF,20040203,200200,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040203,200300,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040203,200400,2.2983,2.2984,2.2983,2.2983
GBPCHF,20040203,200500,2.2984,2.2984,2.2983,2.2984
GBPCHF,20040203,200600,2.2983,2.2984,2.2982,2.2984
GBPCHF,20040203,200700,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040203,200800,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040203,200900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040203,201000,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040203,201100,2.2987,2.2987,2.2983,2.2983
GBPCHF,20040203,201200,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040203,201300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040203,201400,2.2988,2.2990,2.2988,2.2989
GBPCHF,20040203,201500,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040203,201600,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040203,201700,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040203,201800,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040203,201900,2.2985,2.2988,2.2985,2.2987
GBPCHF,20040203,202000,2.2988,2.2993,2.2988,2.2990
GBPCHF,20040203,202100,2.2989,2.2989,2.2982,2.2983
GBPCHF,20040203,202200,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040203,202300,2.2983,2.2984,2.2979,2.2984
GBPCHF,20040203,202400,2.2983,2.2990,2.2983,2.2990
GBPCHF,20040203,202500,2.2991,2.2993,2.2991,2.2991
GBPCHF,20040203,202600,2.2990,2.2993,2.2989,2.2993
GBPCHF,20040203,202700,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040203,202800,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040203,202900,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040203,203000,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040203,203100,2.2991,2.2992,2.2989,2.2992
GBPCHF,20040203,203200,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040203,203300,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040203,203400,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040203,203500,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040203,203600,2.2993,2.2993,2.2989,2.2990
GBPCHF,20040203,203700,2.2991,2.2992,2.2988,2.2988
GBPCHF,20040203,203800,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040203,203900,2.2988,2.2989,2.2987,2.2987
GBPCHF,20040203,204000,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040203,204100,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040203,204200,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040203,204300,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040203,204400,2.2986,2.2987,2.2985,2.2987
GBPCHF,20040203,204500,2.2988,2.2994,2.2988,2.2994
GBPCHF,20040203,204600,2.2993,2.2993,2.2990,2.2990
GBPCHF,20040203,204700,2.2991,2.2998,2.2991,2.2996
GBPCHF,20040203,204800,2.2995,2.2995,2.2991,2.2991
GBPCHF,20040203,204900,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040203,205000,2.2991,2.2993,2.2991,2.2992
GBPCHF,20040203,205100,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040203,205200,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040203,205300,2.2985,2.2987,2.2983,2.2984
GBPCHF,20040203,205400,2.2985,2.2986,2.2981,2.2981
GBPCHF,20040203,205500,2.2982,2.2983,2.2981,2.2982
GBPCHF,20040203,205600,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040203,205700,2.2982,2.2983,2.2977,2.2978
GBPCHF,20040203,205800,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040203,205900,2.2977,2.2980,2.2976,2.2980
GBPCHF,20040203,210000,2.2979,2.2982,2.2978,2.2982
GBPCHF,20040203,210100,2.2983,2.2986,2.2982,2.2986
GBPCHF,20040203,210200,2.2985,2.2985,2.2982,2.2983
GBPCHF,20040203,210300,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040203,210400,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040203,210500,2.2982,2.2985,2.2981,2.2985
GBPCHF,20040203,210600,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040203,210700,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040203,210800,2.2983,2.2983,2.2980,2.2980
GBPCHF,20040203,210900,2.2979,2.2981,2.2978,2.2978
GBPCHF,20040203,211000,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040203,211100,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040203,211200,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040203,211300,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040203,211400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040203,211500,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040203,211600,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040203,211700,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040203,211800,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040203,211900,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040203,212000,2.2977,2.2977,2.2972,2.2972
GBPCHF,20040203,212100,2.2973,2.2973,2.2971,2.2972
GBPCHF,20040203,212200,2.2971,2.2972,2.2969,2.2969
GBPCHF,20040203,212300,2.2968,2.2970,2.2968,2.2969
GBPCHF,20040203,212400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040203,212500,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040203,212600,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040203,212700,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040203,212800,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040203,212900,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040203,213000,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040203,213100,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040203,213200,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040203,213300,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040203,213400,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040203,213500,2.2975,2.2979,2.2975,2.2979
GBPCHF,20040203,213600,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040203,213700,2.2980,2.2983,2.2980,2.2983
GBPCHF,20040203,213800,2.2982,2.2982,2.2980,2.2981
GBPCHF,20040203,213900,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040203,214000,2.2982,2.2987,2.2981,2.2987
GBPCHF,20040203,214100,2.2992,2.2992,2.2982,2.2983
GBPCHF,20040203,214200,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040203,214300,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040203,214400,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040203,214500,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040203,214600,2.2983,2.2984,2.2982,2.2984
GBPCHF,20040203,214700,2.2985,2.2986,2.2984,2.2985
GBPCHF,20040203,214800,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040203,214900,2.2985,2.2986,2.2984,2.2986
GBPCHF,20040203,215000,2.2985,2.2986,2.2984,2.2984
GBPCHF,20040203,215100,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040203,215200,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040203,215300,2.2984,2.2984,2.2981,2.2982
GBPCHF,20040203,215400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040203,215500,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040203,215600,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040203,215700,2.2981,2.2981,2.2979,2.2979
GBPCHF,20040203,215800,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040203,215900,2.2980,2.2980,2.2976,2.2976
GBPCHF,20040203,220000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040203,220100,2.2976,2.2979,2.2976,2.2977
GBPCHF,20040203,220200,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040203,220300,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040203,220400,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040203,220500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040203,220600,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040203,220700,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040203,220800,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040203,220900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040203,221000,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040203,221100,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040203,221200,2.2975,2.2976,2.2973,2.2973
GBPCHF,20040203,221300,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040203,221400,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040203,221500,2.2975,2.2975,2.2974,2.2975
GBPCHF,20040203,221600,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040203,221700,2.2976,2.2976,2.2975,2.2976
GBPCHF,20040203,221800,2.2977,2.2981,2.2977,2.2980
GBPCHF,20040203,221900,2.2981,2.2983,2.2980,2.2983
GBPCHF,20040203,222000,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040203,222100,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040203,222200,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040203,222300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040203,222400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040203,222500,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040203,222600,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040203,222700,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040203,222800,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040203,222900,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040203,223000,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040203,223100,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040203,223200,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040203,223300,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040203,223400,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040203,223500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040203,223600,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040203,223700,2.2987,2.2988,2.2987,2.2987
GBPCHF,20040203,223800,2.2986,2.2986,2.2984,2.2985
GBPCHF,20040203,223900,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040203,224000,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040203,224100,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040203,224200,2.2982,2.2983,2.2980,2.2980
GBPCHF,20040203,224300,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040203,224400,2.2982,2.2983,2.2981,2.2981
GBPCHF,20040203,224500,2.2982,2.2983,2.2978,2.2978
GBPCHF,20040203,224600,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040203,224700,2.2980,2.2980,2.2978,2.2979
GBPCHF,20040203,224800,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040203,224900,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040203,225000,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040203,225100,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040203,225200,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040203,225300,2.2972,2.2973,2.2971,2.2971
GBPCHF,20040203,225400,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040203,225500,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040203,225600,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040203,225800,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040203,225900,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040203,230000,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040203,230100,2.2967,2.2968,2.2966,2.2966
GBPCHF,20040203,230200,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040203,230300,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040203,230400,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040203,230500,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040203,230600,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040203,230700,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040203,230800,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040203,230900,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040203,231000,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040203,231100,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040203,231200,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040203,231300,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040203,231400,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040203,231500,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040203,231600,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040203,231700,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040203,231900,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040203,232000,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040203,232100,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040203,232200,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040203,232300,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040203,232400,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040203,232500,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040203,232600,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040203,232700,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040203,232800,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040203,232900,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040203,233000,2.2965,2.2970,2.2965,2.2970
GBPCHF,20040203,233100,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040203,233200,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040203,233300,2.2961,2.2964,2.2960,2.2964
GBPCHF,20040203,233400,2.2963,2.2963,2.2960,2.2961
GBPCHF,20040203,233500,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040203,233600,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040203,233700,2.2965,2.2967,2.2963,2.2964
GBPCHF,20040203,233800,2.2963,2.2963,2.2958,2.2959
GBPCHF,20040203,233900,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040203,234000,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040203,234100,2.2956,2.2962,2.2956,2.2962
GBPCHF,20040203,234200,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040203,234300,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040203,234400,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040203,234500,2.2960,2.2960,2.2957,2.2959
GBPCHF,20040203,234600,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040203,234700,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040203,234800,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040203,234900,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040203,235000,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040203,235100,2.2951,2.2961,2.2951,2.2960
GBPCHF,20040203,235200,2.2961,2.2961,2.2954,2.2954
GBPCHF,20040203,235300,2.2955,2.2957,2.2954,2.2954
GBPCHF,20040203,235400,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040203,235500,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040203,235600,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040203,235700,2.2954,2.2956,2.2953,2.2953
GBPCHF,20040203,235800,2.2954,2.2956,2.2954,2.2955
GBPCHF,20040203,235900,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040204,000000,2.2953,2.2953,2.2952,2.2952
GBPJPY,20040203,000100,192.32,192.32,192.32,192.32
GBPJPY,20040203,000200,192.32,192.33,192.32,192.32
GBPJPY,20040203,000300,192.32,192.32,192.32,192.32
GBPJPY,20040203,000400,192.32,192.32,192.32,192.32
GBPJPY,20040203,000500,192.33,192.34,192.33,192.33
GBPJPY,20040203,000600,192.34,192.34,192.34,192.34
GBPJPY,20040203,000700,192.34,192.34,192.34,192.34
GBPJPY,20040203,000800,192.33,192.34,192.33,192.34
GBPJPY,20040203,000900,192.34,192.36,192.34,192.36
GBPJPY,20040203,001000,192.35,192.36,192.34,192.35
GBPJPY,20040203,001100,192.36,192.36,192.36,192.36
GBPJPY,20040203,001200,192.36,192.40,192.36,192.40
GBPJPY,20040203,001300,192.41,192.48,192.41,192.48
GBPJPY,20040203,001400,192.49,192.54,192.47,192.47
GBPJPY,20040203,001500,192.45,192.45,192.44,192.44
GBPJPY,20040203,001600,192.44,192.45,192.44,192.45
GBPJPY,20040203,001700,192.46,192.46,192.46,192.46
GBPJPY,20040203,001800,192.46,192.46,192.45,192.45
GBPJPY,20040203,001900,192.44,192.44,192.41,192.41
GBPJPY,20040203,002000,192.42,192.43,192.41,192.42
GBPJPY,20040203,002100,192.43,192.46,192.42,192.46
GBPJPY,20040203,002200,192.47,192.48,192.46,192.46
GBPJPY,20040203,002300,192.45,192.48,192.45,192.46
GBPJPY,20040203,002400,192.45,192.45,192.44,192.44
GBPJPY,20040203,002500,192.45,192.45,192.45,192.45
GBPJPY,20040203,002600,192.45,192.45,192.44,192.44
GBPJPY,20040203,002700,192.43,192.43,192.42,192.42
GBPJPY,20040203,002800,192.43,192.43,192.43,192.43
GBPJPY,20040203,002900,192.44,192.44,192.43,192.43
GBPJPY,20040203,003000,192.43,192.43,192.43,192.43
GBPJPY,20040203,003100,192.43,192.43,192.43,192.43
GBPJPY,20040203,003200,192.42,192.42,192.38,192.38
GBPJPY,20040203,003300,192.38,192.38,192.37,192.37
GBPJPY,20040203,003400,192.38,192.38,192.38,192.38
GBPJPY,20040203,003500,192.37,192.38,192.34,192.34
GBPJPY,20040203,003600,192.35,192.37,192.34,192.37
GBPJPY,20040203,003700,192.36,192.36,192.34,192.34
GBPJPY,20040203,003800,192.33,192.35,192.33,192.35
GBPJPY,20040203,003900,192.34,192.34,192.34,192.34
GBPJPY,20040203,004000,192.34,192.34,192.34,192.34
GBPJPY,20040203,004100,192.34,192.37,192.34,192.37
GBPJPY,20040203,004200,192.38,192.38,192.36,192.36
GBPJPY,20040203,004300,192.35,192.35,192.33,192.33
GBPJPY,20040203,004400,192.32,192.32,192.31,192.31
GBPJPY,20040203,004500,192.30,192.30,192.29,192.29
GBPJPY,20040203,004600,192.28,192.30,192.26,192.30
GBPJPY,20040203,004700,192.29,192.29,192.28,192.29
GBPJPY,20040203,004800,192.29,192.29,192.28,192.28
GBPJPY,20040203,004900,192.27,192.27,192.24,192.24
GBPJPY,20040203,005000,192.23,192.23,192.21,192.22
GBPJPY,20040203,005100,192.21,192.21,192.21,192.21
GBPJPY,20040203,005200,192.21,192.21,192.20,192.21
GBPJPY,20040203,005300,192.22,192.24,192.22,192.23
GBPJPY,20040203,005400,192.22,192.22,192.19,192.19
GBPJPY,20040203,005500,192.20,192.20,192.19,192.19
GBPJPY,20040203,005600,192.20,192.20,192.17,192.17
GBPJPY,20040203,005700,192.16,192.16,192.09,192.09
GBPJPY,20040203,005800,192.08,192.10,192.06,192.10
GBPJPY,20040203,005900,192.11,192.15,192.11,192.15
GBPJPY,20040203,010000,192.16,192.18,192.16,192.17
GBPJPY,20040203,010100,192.18,192.19,192.17,192.17
GBPJPY,20040203,010200,192.16,192.16,192.15,192.15
GBPJPY,20040203,010300,192.14,192.14,192.14,192.14
GBPJPY,20040203,010400,192.13,192.15,192.13,192.15
GBPJPY,20040203,010500,192.15,192.15,192.15,192.15
GBPJPY,20040203,010600,192.16,192.16,192.16,192.16
GBPJPY,20040203,010700,192.17,192.17,192.17,192.17
GBPJPY,20040203,010800,192.17,192.17,192.17,192.17
GBPJPY,20040203,010900,192.17,192.17,192.16,192.16
GBPJPY,20040203,011000,192.16,192.16,192.14,192.14
GBPJPY,20040203,011100,192.13,192.13,192.13,192.13
GBPJPY,20040203,011200,192.12,192.12,192.11,192.11
GBPJPY,20040203,011300,192.10,192.11,192.09,192.09
GBPJPY,20040203,011400,192.09,192.09,192.09,192.09
GBPJPY,20040203,011500,192.08,192.10,192.08,192.10
GBPJPY,20040203,011600,192.11,192.15,192.11,192.14
GBPJPY,20040203,011700,192.15,192.15,192.15,192.15
GBPJPY,20040203,011800,192.15,192.15,192.11,192.12
GBPJPY,20040203,011900,192.11,192.12,192.11,192.12
GBPJPY,20040203,012000,192.11,192.16,192.08,192.16
GBPJPY,20040203,012100,192.22,192.36,192.17,192.17
GBPJPY,20040203,012200,192.16,192.17,192.14,192.17
GBPJPY,20040203,012300,192.18,192.19,192.15,192.15
GBPJPY,20040203,012400,192.14,192.15,192.13,192.15
GBPJPY,20040203,012500,192.16,192.18,192.15,192.15
GBPJPY,20040203,012600,192.14,192.14,192.07,192.07
GBPJPY,20040203,012700,192.06,192.06,192.05,192.06
GBPJPY,20040203,012800,192.05,192.11,192.05,192.11
GBPJPY,20040203,012900,192.10,192.10,192.07,192.07
GBPJPY,20040203,013000,192.08,192.11,192.08,192.11
GBPJPY,20040203,013100,192.10,192.10,192.10,192.10
GBPJPY,20040203,013200,192.10,192.11,192.09,192.09
GBPJPY,20040203,013300,192.10,192.10,192.10,192.10
GBPJPY,20040203,013400,192.11,192.11,192.09,192.09
GBPJPY,20040203,013500,192.10,192.10,192.10,192.10
GBPJPY,20040203,013600,192.11,192.13,192.10,192.10
GBPJPY,20040203,013700,192.09,192.09,192.02,192.02
GBPJPY,20040203,013800,192.03,192.04,192.03,192.04
GBPJPY,20040203,013900,192.05,192.05,192.04,192.05
GBPJPY,20040203,014000,192.06,192.07,192.02,192.03
GBPJPY,20040203,014100,192.04,192.04,192.03,192.04
GBPJPY,20040203,014200,192.03,192.03,192.02,192.02
GBPJPY,20040203,014300,192.03,192.03,192.02,192.02
GBPJPY,20040203,014400,192.01,192.01,191.99,191.99
GBPJPY,20040203,014500,192.00,192.02,191.99,192.00
GBPJPY,20040203,014600,192.01,192.07,192.00,192.06
GBPJPY,20040203,014700,192.07,192.07,192.07,192.07
GBPJPY,20040203,014800,192.07,192.07,192.03,192.03
GBPJPY,20040203,014900,192.02,192.02,192.02,192.02
GBPJPY,20040203,015000,192.01,192.01,191.99,191.99
GBPJPY,20040203,015100,192.00,192.00,192.00,192.00
GBPJPY,20040203,015200,192.00,192.04,192.00,192.04
GBPJPY,20040203,015300,192.05,192.08,192.04,192.08
GBPJPY,20040203,015400,192.09,192.09,192.09,192.09
GBPJPY,20040203,015500,192.09,192.10,192.08,192.09
GBPJPY,20040203,015600,192.10,192.12,192.10,192.11
GBPJPY,20040203,015800,192.11,192.14,192.11,192.14
GBPJPY,20040203,015900,192.15,192.18,192.15,192.18
GBPJPY,20040203,020000,192.17,192.17,192.16,192.16
GBPJPY,20040203,020100,192.16,192.16,192.15,192.15
GBPJPY,20040203,020200,192.15,192.16,192.15,192.16
GBPJPY,20040203,020300,192.17,192.17,192.15,192.15
GBPJPY,20040203,020400,192.14,192.14,192.14,192.14
GBPJPY,20040203,020500,192.14,192.14,192.13,192.14
GBPJPY,20040203,020600,192.15,192.20,192.15,192.19
GBPJPY,20040203,020700,192.21,192.22,192.21,192.21
GBPJPY,20040203,020800,192.22,192.24,192.22,192.23
GBPJPY,20040203,020900,192.24,192.25,192.24,192.25
GBPJPY,20040203,021000,192.24,192.28,192.24,192.28
GBPJPY,20040203,021100,192.27,192.27,192.26,192.27
GBPJPY,20040203,021200,192.28,192.28,192.28,192.28
GBPJPY,20040203,021300,192.27,192.27,192.26,192.26
GBPJPY,20040203,021400,192.27,192.27,192.25,192.25
GBPJPY,20040203,021500,192.24,192.24,192.23,192.23
GBPJPY,20040203,021600,192.24,192.24,192.23,192.23
GBPJPY,20040203,021700,192.24,192.24,192.20,192.21
GBPJPY,20040203,021800,192.22,192.22,192.21,192.21
GBPJPY,20040203,021900,192.20,192.22,192.20,192.22
GBPJPY,20040203,022000,192.21,192.21,192.15,192.15
GBPJPY,20040203,022100,192.16,192.18,192.16,192.18
GBPJPY,20040203,022200,192.18,192.18,192.18,192.18
GBPJPY,20040203,022300,192.17,192.18,192.16,192.18
GBPJPY,20040203,022400,192.19,192.20,192.18,192.19
GBPJPY,20040203,022500,192.20,192.20,192.20,192.20
GBPJPY,20040203,022600,192.20,192.20,192.19,192.19
GBPJPY,20040203,022700,192.19,192.19,192.18,192.18
GBPJPY,20040203,022800,192.18,192.18,192.17,192.17
GBPJPY,20040203,022900,192.16,192.21,192.16,192.21
GBPJPY,20040203,023000,192.20,192.21,192.20,192.21
GBPJPY,20040203,023100,192.21,192.21,192.21,192.21
GBPJPY,20040203,023200,192.21,192.21,192.21,192.21
GBPJPY,20040203,023300,192.22,192.22,192.19,192.19
GBPJPY,20040203,023400,192.20,192.21,192.20,192.21
GBPJPY,20040203,023500,192.20,192.21,192.19,192.21
GBPJPY,20040203,023600,192.22,192.23,192.22,192.23
GBPJPY,20040203,023700,192.24,192.25,192.24,192.24
GBPJPY,20040203,023800,192.25,192.25,192.25,192.25
GBPJPY,20040203,023900,192.25,192.25,192.24,192.24
GBPJPY,20040203,024000,192.24,192.25,192.24,192.25
GBPJPY,20040203,024100,192.24,192.24,192.23,192.23
GBPJPY,20040203,024200,192.24,192.25,192.24,192.25
GBPJPY,20040203,024300,192.26,192.30,192.26,192.30
GBPJPY,20040203,024400,192.31,192.31,192.31,192.31
GBPJPY,20040203,024500,192.30,192.30,192.28,192.28
GBPJPY,20040203,024600,192.27,192.28,192.27,192.27
GBPJPY,20040203,024700,192.28,192.28,192.28,192.28
GBPJPY,20040203,024800,192.29,192.29,192.29,192.29
GBPJPY,20040203,024900,192.30,192.31,192.30,192.30
GBPJPY,20040203,025000,192.29,192.29,192.28,192.29
GBPJPY,20040203,025100,192.28,192.28,192.25,192.27
GBPJPY,20040203,025200,192.26,192.27,192.26,192.26
GBPJPY,20040203,025300,192.25,192.26,192.24,192.26
GBPJPY,20040203,025400,192.25,192.26,192.25,192.25
GBPJPY,20040203,025500,192.24,192.24,192.17,192.21
GBPJPY,20040203,025600,192.22,192.24,192.22,192.23
GBPJPY,20040203,025700,192.24,192.26,192.24,192.25
GBPJPY,20040203,025800,192.26,192.30,192.26,192.30
GBPJPY,20040203,025900,192.31,192.32,192.31,192.32
GBPJPY,20040203,030000,192.31,192.33,192.31,192.33
GBPJPY,20040203,030100,192.32,192.32,192.28,192.28
GBPJPY,20040203,030200,192.27,192.27,192.24,192.24
GBPJPY,20040203,030300,192.23,192.23,192.19,192.19
GBPJPY,20040203,030400,192.18,192.19,192.18,192.18
GBPJPY,20040203,030500,192.19,192.19,192.19,192.19
GBPJPY,20040203,030600,192.18,192.19,192.18,192.18
GBPJPY,20040203,030700,192.19,192.19,192.18,192.19
GBPJPY,20040203,030800,192.19,192.19,192.18,192.19
GBPJPY,20040203,030900,192.20,192.21,192.20,192.21
GBPJPY,20040203,031000,192.21,192.21,192.21,192.21
GBPJPY,20040203,031100,192.20,192.21,192.20,192.21
GBPJPY,20040203,031200,192.22,192.23,192.22,192.23
GBPJPY,20040203,031300,192.24,192.27,192.24,192.27
GBPJPY,20040203,031400,192.26,192.26,192.26,192.26
GBPJPY,20040203,031500,192.26,192.26,192.25,192.25
GBPJPY,20040203,031600,192.26,192.26,192.25,192.26
GBPJPY,20040203,031700,192.25,192.26,192.25,192.26
GBPJPY,20040203,031800,192.27,192.31,192.27,192.30
GBPJPY,20040203,031900,192.29,192.29,192.26,192.27
GBPJPY,20040203,032000,192.28,192.32,192.28,192.32
GBPJPY,20040203,032100,192.32,192.32,192.32,192.32
GBPJPY,20040203,032200,192.33,192.33,192.30,192.31
GBPJPY,20040203,032300,192.30,192.32,192.29,192.32
GBPJPY,20040203,032400,192.33,192.33,192.30,192.30
GBPJPY,20040203,032500,192.30,192.30,192.30,192.30
GBPJPY,20040203,032600,192.29,192.29,192.26,192.27
GBPJPY,20040203,032700,192.28,192.28,192.27,192.27
GBPJPY,20040203,032800,192.27,192.27,192.25,192.25
GBPJPY,20040203,032900,192.24,192.24,192.24,192.24
GBPJPY,20040203,033000,192.23,192.24,192.23,192.24
GBPJPY,20040203,033100,192.25,192.26,192.25,192.26
GBPJPY,20040203,033200,192.25,192.26,192.25,192.25
GBPJPY,20040203,033300,192.25,192.25,192.25,192.25
GBPJPY,20040203,033400,192.25,192.25,192.25,192.25
GBPJPY,20040203,033500,192.25,192.25,192.24,192.24
GBPJPY,20040203,033600,192.23,192.23,192.22,192.22
GBPJPY,20040203,033700,192.21,192.22,192.21,192.22
GBPJPY,20040203,033800,192.23,192.23,192.23,192.23
GBPJPY,20040203,033900,192.24,192.27,192.24,192.27
GBPJPY,20040203,034000,192.26,192.26,192.26,192.26
GBPJPY,20040203,034100,192.26,192.26,192.25,192.25
GBPJPY,20040203,034200,192.25,192.26,192.25,192.25
GBPJPY,20040203,034300,192.25,192.25,192.25,192.25
GBPJPY,20040203,034400,192.25,192.25,192.25,192.25
GBPJPY,20040203,034500,192.25,192.25,192.25,192.25
GBPJPY,20040203,034600,192.26,192.26,192.25,192.26
GBPJPY,20040203,034700,192.25,192.25,192.25,192.25
GBPJPY,20040203,034800,192.25,192.25,192.24,192.24
GBPJPY,20040203,034900,192.23,192.23,192.23,192.23
GBPJPY,20040203,035000,192.23,192.23,192.23,192.23
GBPJPY,20040203,035100,192.22,192.22,192.21,192.21
GBPJPY,20040203,035200,192.21,192.21,192.21,192.21
GBPJPY,20040203,035300,192.22,192.31,192.22,192.31
GBPJPY,20040203,035400,192.30,192.30,192.26,192.26
GBPJPY,20040203,035500,192.25,192.26,192.25,192.26
GBPJPY,20040203,035600,192.25,192.25,192.23,192.23
GBPJPY,20040203,035700,192.23,192.23,192.23,192.23
GBPJPY,20040203,035800,192.23,192.23,192.23,192.23
GBPJPY,20040203,035900,192.22,192.22,192.22,192.22
GBPJPY,20040203,040000,192.22,192.22,192.22,192.22
GBPJPY,20040203,040100,192.21,192.21,192.21,192.21
GBPJPY,20040203,040200,192.21,192.22,192.21,192.22
GBPJPY,20040203,040400,192.22,192.23,192.22,192.22
GBPJPY,20040203,040500,192.21,192.21,192.18,192.21
GBPJPY,20040203,040600,192.22,192.22,192.20,192.20
GBPJPY,20040203,040700,192.21,192.21,192.20,192.20
GBPJPY,20040203,040800,192.21,192.22,192.21,192.22
GBPJPY,20040203,040900,192.23,192.23,192.20,192.20
GBPJPY,20040203,041000,192.19,192.19,192.19,192.19
GBPJPY,20040203,041100,192.19,192.20,192.19,192.20
GBPJPY,20040203,041200,192.20,192.20,192.20,192.20
GBPJPY,20040203,041300,192.20,192.20,192.20,192.20
GBPJPY,20040203,041400,192.19,192.21,192.18,192.21
GBPJPY,20040203,041500,192.20,192.21,192.20,192.21
GBPJPY,20040203,041600,192.20,192.20,192.18,192.18
GBPJPY,20040203,041700,192.18,192.18,192.18,192.18
GBPJPY,20040203,041800,192.18,192.19,192.18,192.18
GBPJPY,20040203,041900,192.18,192.18,192.18,192.18
GBPJPY,20040203,042000,192.18,192.18,192.18,192.18
GBPJPY,20040203,042100,192.19,192.20,192.19,192.19
GBPJPY,20040203,042200,192.20,192.22,192.20,192.21
GBPJPY,20040203,042300,192.22,192.22,192.22,192.22
GBPJPY,20040203,042400,192.22,192.22,192.21,192.21
GBPJPY,20040203,042500,192.20,192.20,192.20,192.20
GBPJPY,20040203,042600,192.20,192.20,192.19,192.19
GBPJPY,20040203,042700,192.20,192.20,192.20,192.20
GBPJPY,20040203,042800,192.21,192.21,192.20,192.20
GBPJPY,20040203,042900,192.20,192.21,192.20,192.21
GBPJPY,20040203,043000,192.21,192.21,192.21,192.21
GBPJPY,20040203,043100,192.21,192.21,192.21,192.21
GBPJPY,20040203,043200,192.22,192.22,192.21,192.21
GBPJPY,20040203,043300,192.22,192.22,192.22,192.22
GBPJPY,20040203,043400,192.23,192.24,192.23,192.24
GBPJPY,20040203,043600,192.24,192.24,192.22,192.23
GBPJPY,20040203,043700,192.24,192.24,192.23,192.23
GBPJPY,20040203,043800,192.22,192.22,192.22,192.22
GBPJPY,20040203,043900,192.22,192.22,192.21,192.21
GBPJPY,20040203,044000,192.22,192.22,192.21,192.21
GBPJPY,20040203,044100,192.22,192.25,192.22,192.25
GBPJPY,20040203,044200,192.24,192.27,192.24,192.27
GBPJPY,20040203,044300,192.26,192.26,192.23,192.23
GBPJPY,20040203,044400,192.22,192.22,192.21,192.21
GBPJPY,20040203,044500,192.22,192.26,192.22,192.26
GBPJPY,20040203,044600,192.27,192.29,192.26,192.29
GBPJPY,20040203,044700,192.30,192.30,192.28,192.29
GBPJPY,20040203,044800,192.30,192.31,192.30,192.31
GBPJPY,20040203,044900,192.31,192.31,192.30,192.30
GBPJPY,20040203,045000,192.31,192.31,192.31,192.31
GBPJPY,20040203,045100,192.32,192.32,192.32,192.32
GBPJPY,20040203,045200,192.32,192.32,192.32,192.32
GBPJPY,20040203,045300,192.32,192.34,192.32,192.34
GBPJPY,20040203,045400,192.33,192.33,192.31,192.31
GBPJPY,20040203,045500,192.31,192.31,192.31,192.31
GBPJPY,20040203,045600,192.31,192.31,192.31,192.31
GBPJPY,20040203,045700,192.32,192.33,192.31,192.31
GBPJPY,20040203,045800,192.32,192.32,192.32,192.32
GBPJPY,20040203,045900,192.31,192.31,192.29,192.29
GBPJPY,20040203,050000,192.28,192.28,192.27,192.27
GBPJPY,20040203,050100,192.28,192.28,192.27,192.27
GBPJPY,20040203,050200,192.26,192.27,192.26,192.27
GBPJPY,20040203,050300,192.27,192.29,192.27,192.29
GBPJPY,20040203,050400,192.30,192.30,192.29,192.30
GBPJPY,20040203,050500,192.31,192.32,192.31,192.32
GBPJPY,20040203,050600,192.31,192.33,192.31,192.33
GBPJPY,20040203,050700,192.34,192.34,192.33,192.34
GBPJPY,20040203,050800,192.35,192.35,192.34,192.35
GBPJPY,20040203,050900,192.35,192.36,192.34,192.36
GBPJPY,20040203,051000,192.35,192.35,192.33,192.33
GBPJPY,20040203,051100,192.34,192.34,192.34,192.34
GBPJPY,20040203,051200,192.33,192.35,192.33,192.35
GBPJPY,20040203,051300,192.35,192.35,192.35,192.35
GBPJPY,20040203,051400,192.35,192.36,192.35,192.36
GBPJPY,20040203,051500,192.37,192.37,192.36,192.36
GBPJPY,20040203,051600,192.35,192.35,192.35,192.35
GBPJPY,20040203,051700,192.35,192.35,192.35,192.35
GBPJPY,20040203,051800,192.36,192.37,192.36,192.37
GBPJPY,20040203,051900,192.36,192.38,192.36,192.38
GBPJPY,20040203,052000,192.38,192.38,192.38,192.38
GBPJPY,20040203,052100,192.38,192.38,192.38,192.38
GBPJPY,20040203,052200,192.37,192.38,192.37,192.38
GBPJPY,20040203,052300,192.37,192.38,192.37,192.37
GBPJPY,20040203,052400,192.38,192.38,192.38,192.38
GBPJPY,20040203,052500,192.37,192.38,192.37,192.37
GBPJPY,20040203,052600,192.37,192.37,192.37,192.37
GBPJPY,20040203,052700,192.38,192.38,192.36,192.36
GBPJPY,20040203,052800,192.37,192.38,192.37,192.38
GBPJPY,20040203,052900,192.38,192.39,192.38,192.39
GBPJPY,20040203,053000,192.39,192.39,192.38,192.39
GBPJPY,20040203,053100,192.38,192.38,192.37,192.37
GBPJPY,20040203,053200,192.37,192.37,192.37,192.37
GBPJPY,20040203,053300,192.36,192.36,192.36,192.36
GBPJPY,20040203,053400,192.36,192.37,192.36,192.37
GBPJPY,20040203,053500,192.37,192.37,192.37,192.37
GBPJPY,20040203,053600,192.37,192.37,192.37,192.37
GBPJPY,20040203,053700,192.36,192.36,192.34,192.35
GBPJPY,20040203,053800,192.34,192.36,192.34,192.36
GBPJPY,20040203,053900,192.37,192.37,192.37,192.37
GBPJPY,20040203,054000,192.37,192.38,192.37,192.38
GBPJPY,20040203,054100,192.39,192.43,192.39,192.43
GBPJPY,20040203,054200,192.42,192.42,192.42,192.42
GBPJPY,20040203,054300,192.42,192.42,192.42,192.42
GBPJPY,20040203,054400,192.42,192.44,192.41,192.44
GBPJPY,20040203,054500,192.45,192.46,192.43,192.46
GBPJPY,20040203,054600,192.45,192.46,192.45,192.46
GBPJPY,20040203,054700,192.45,192.46,192.45,192.46
GBPJPY,20040203,054800,192.46,192.46,192.45,192.45
GBPJPY,20040203,054900,192.44,192.45,192.44,192.45
GBPJPY,20040203,055000,192.46,192.46,192.45,192.45
GBPJPY,20040203,055100,192.45,192.45,192.44,192.44
GBPJPY,20040203,055200,192.45,192.45,192.44,192.44
GBPJPY,20040203,055300,192.44,192.44,192.44,192.44
GBPJPY,20040203,055400,192.45,192.45,192.45,192.45
GBPJPY,20040203,055500,192.45,192.46,192.45,192.46
GBPJPY,20040203,055600,192.45,192.45,192.41,192.41
GBPJPY,20040203,055700,192.40,192.40,192.35,192.38
GBPJPY,20040203,055800,192.39,192.40,192.36,192.36
GBPJPY,20040203,055900,192.37,192.40,192.37,192.40
GBPJPY,20040203,060000,192.40,192.40,192.38,192.38
GBPJPY,20040203,060100,192.37,192.37,192.33,192.33
GBPJPY,20040203,060200,192.32,192.33,192.30,192.31
GBPJPY,20040203,060300,192.32,192.32,192.32,192.32
GBPJPY,20040203,060400,192.33,192.34,192.32,192.33
GBPJPY,20040203,060500,192.34,192.34,192.33,192.34
GBPJPY,20040203,060600,192.33,192.33,192.32,192.32
GBPJPY,20040203,060700,192.33,192.36,192.33,192.33
GBPJPY,20040203,060800,192.34,192.36,192.34,192.36
GBPJPY,20040203,060900,192.35,192.38,192.35,192.37
GBPJPY,20040203,061000,192.38,192.39,192.37,192.37
GBPJPY,20040203,061100,192.38,192.39,192.37,192.39
GBPJPY,20040203,061200,192.40,192.43,192.40,192.42
GBPJPY,20040203,061300,192.41,192.41,192.38,192.38
GBPJPY,20040203,061400,192.39,192.39,192.39,192.39
GBPJPY,20040203,061500,192.39,192.41,192.39,192.41
GBPJPY,20040203,061600,192.40,192.40,192.38,192.39
GBPJPY,20040203,061700,192.40,192.44,192.40,192.42
GBPJPY,20040203,061800,192.41,192.41,192.38,192.38
GBPJPY,20040203,061900,192.39,192.40,192.39,192.40
GBPJPY,20040203,062000,192.39,192.40,192.38,192.39
GBPJPY,20040203,062200,192.39,192.41,192.39,192.41
GBPJPY,20040203,062300,192.41,192.41,192.40,192.40
GBPJPY,20040203,062400,192.41,192.41,192.40,192.40
GBPJPY,20040203,062500,192.40,192.40,192.40,192.40
GBPJPY,20040203,062600,192.39,192.40,192.39,192.39
GBPJPY,20040203,062700,192.40,192.40,192.40,192.40
GBPJPY,20040203,062800,192.39,192.40,192.37,192.37
GBPJPY,20040203,062900,192.36,192.36,192.35,192.35
GBPJPY,20040203,063000,192.35,192.35,192.34,192.34
GBPJPY,20040203,063100,192.34,192.34,192.34,192.34
GBPJPY,20040203,063200,192.33,192.33,192.33,192.33
GBPJPY,20040203,063300,192.33,192.33,192.33,192.33
GBPJPY,20040203,063400,192.34,192.34,192.34,192.34
GBPJPY,20040203,063500,192.34,192.34,192.34,192.34
GBPJPY,20040203,063600,192.34,192.34,192.34,192.34
GBPJPY,20040203,063700,192.35,192.36,192.35,192.35
GBPJPY,20040203,063800,192.34,192.37,192.34,192.37
GBPJPY,20040203,063900,192.38,192.38,192.38,192.38
GBPJPY,20040203,064000,192.38,192.38,192.38,192.38
GBPJPY,20040203,064100,192.39,192.40,192.39,192.40
GBPJPY,20040203,064200,192.39,192.40,192.39,192.39
GBPJPY,20040203,064300,192.40,192.40,192.40,192.40
GBPJPY,20040203,064400,192.40,192.40,192.38,192.38
GBPJPY,20040203,064500,192.39,192.40,192.39,192.40
GBPJPY,20040203,064600,192.40,192.40,192.40,192.40
GBPJPY,20040203,064700,192.41,192.41,192.40,192.40
GBPJPY,20040203,064800,192.39,192.40,192.39,192.40
GBPJPY,20040203,064900,192.40,192.41,192.39,192.41
GBPJPY,20040203,065000,192.41,192.41,192.40,192.40
GBPJPY,20040203,065100,192.41,192.41,192.41,192.41
GBPJPY,20040203,065200,192.41,192.41,192.40,192.40
GBPJPY,20040203,065300,192.40,192.40,192.40,192.40
GBPJPY,20040203,065400,192.40,192.40,192.40,192.40
GBPJPY,20040203,065500,192.41,192.41,192.41,192.41
GBPJPY,20040203,065600,192.41,192.41,192.41,192.41
GBPJPY,20040203,065700,192.41,192.41,192.41,192.41
GBPJPY,20040203,065800,192.41,192.41,192.41,192.41
GBPJPY,20040203,065900,192.41,192.41,192.41,192.41
GBPJPY,20040203,070000,192.41,192.41,192.41,192.41
GBPJPY,20040203,070100,192.41,192.41,192.39,192.39
GBPJPY,20040203,070200,192.38,192.40,192.38,192.40
GBPJPY,20040203,070300,192.41,192.41,192.41,192.41
GBPJPY,20040203,070400,192.41,192.41,192.41,192.41
GBPJPY,20040203,070500,192.42,192.43,192.42,192.43
GBPJPY,20040203,070600,192.43,192.43,192.43,192.43
GBPJPY,20040203,070700,192.43,192.43,192.43,192.43
GBPJPY,20040203,070800,192.42,192.42,192.38,192.38
GBPJPY,20040203,070900,192.37,192.37,192.36,192.36
GBPJPY,20040203,071000,192.37,192.37,192.35,192.35
GBPJPY,20040203,071100,192.36,192.36,192.36,192.36
GBPJPY,20040203,071200,192.36,192.36,192.33,192.33
GBPJPY,20040203,071300,192.32,192.32,192.27,192.27
GBPJPY,20040203,071400,192.28,192.30,192.28,192.29
GBPJPY,20040203,071500,192.30,192.37,192.30,192.33
GBPJPY,20040203,071600,192.32,192.35,192.32,192.35
GBPJPY,20040203,071700,192.36,192.37,192.34,192.34
GBPJPY,20040203,071800,192.33,192.33,192.31,192.33
GBPJPY,20040203,071900,192.34,192.34,192.31,192.31
GBPJPY,20040203,072000,192.32,192.34,192.32,192.33
GBPJPY,20040203,072100,192.34,192.34,192.33,192.33
GBPJPY,20040203,072200,192.33,192.35,192.33,192.34
GBPJPY,20040203,072300,192.33,192.33,192.31,192.32
GBPJPY,20040203,072400,192.31,192.32,192.31,192.31
GBPJPY,20040203,072500,192.31,192.31,192.30,192.30
GBPJPY,20040203,072600,192.29,192.31,192.29,192.29
GBPJPY,20040203,072700,192.29,192.29,192.27,192.28
GBPJPY,20040203,072800,192.29,192.30,192.29,192.30
GBPJPY,20040203,072900,192.31,192.31,192.31,192.31
GBPJPY,20040203,073000,192.31,192.32,192.31,192.31
GBPJPY,20040203,073100,192.31,192.31,192.30,192.31
GBPJPY,20040203,073200,192.30,192.30,192.30,192.30
GBPJPY,20040203,073300,192.30,192.31,192.30,192.31
GBPJPY,20040203,073400,192.30,192.31,192.30,192.30
GBPJPY,20040203,073500,192.29,192.30,192.28,192.30
GBPJPY,20040203,073600,192.30,192.30,192.30,192.30
GBPJPY,20040203,073700,192.30,192.30,192.30,192.30
GBPJPY,20040203,073800,192.31,192.32,192.31,192.32
GBPJPY,20040203,073900,192.33,192.33,192.31,192.31
GBPJPY,20040203,074000,192.30,192.31,192.28,192.31
GBPJPY,20040203,074100,192.32,192.36,192.32,192.36
GBPJPY,20040203,074200,192.37,192.40,192.37,192.39
GBPJPY,20040203,074300,192.39,192.39,192.37,192.37
GBPJPY,20040203,074400,192.38,192.48,192.38,192.46
GBPJPY,20040203,074500,192.45,192.46,192.44,192.46
GBPJPY,20040203,074600,192.47,192.48,192.46,192.46
GBPJPY,20040203,074700,192.45,192.45,192.40,192.41
GBPJPY,20040203,074800,192.40,192.40,192.37,192.37
GBPJPY,20040203,074900,192.38,192.39,192.37,192.38
GBPJPY,20040203,075000,192.40,192.47,192.40,192.45
GBPJPY,20040203,075100,192.46,192.51,192.45,192.51
GBPJPY,20040203,075200,192.50,192.54,192.48,192.53
GBPJPY,20040203,075300,192.52,192.52,192.52,192.52
GBPJPY,20040203,075400,192.53,192.53,192.50,192.50
GBPJPY,20040203,075500,192.49,192.54,192.49,192.54
GBPJPY,20040203,075600,192.53,192.54,192.52,192.54
GBPJPY,20040203,075700,192.53,192.53,192.52,192.53
GBPJPY,20040203,075800,192.52,192.54,192.52,192.53
GBPJPY,20040203,075900,192.54,192.55,192.52,192.55
GBPJPY,20040203,080000,192.54,192.55,192.53,192.53
GBPJPY,20040203,080100,192.54,192.56,192.54,192.56
GBPJPY,20040203,080200,192.57,192.57,192.55,192.55
GBPJPY,20040203,080300,192.56,192.56,192.46,192.46
GBPJPY,20040203,080400,192.45,192.45,192.42,192.45
GBPJPY,20040203,080500,192.46,192.49,192.46,192.49
GBPJPY,20040203,080600,192.50,192.52,192.50,192.50
GBPJPY,20040203,080700,192.49,192.50,192.49,192.50
GBPJPY,20040203,080800,192.49,192.49,192.46,192.47
GBPJPY,20040203,080900,192.48,192.71,192.48,192.71
GBPJPY,20040203,081000,192.73,192.77,192.71,192.77
GBPJPY,20040203,081100,192.76,192.80,192.75,192.76
GBPJPY,20040203,081200,192.75,192.77,192.72,192.72
GBPJPY,20040203,081300,192.71,192.72,192.71,192.72
GBPJPY,20040203,081400,192.73,192.75,192.73,192.75
GBPJPY,20040203,081500,192.76,192.80,192.76,192.79
GBPJPY,20040203,081600,192.78,192.79,192.77,192.77
GBPJPY,20040203,081700,192.76,192.76,192.70,192.72
GBPJPY,20040203,081800,192.71,192.72,192.70,192.70
GBPJPY,20040203,081900,192.69,192.70,192.65,192.65
GBPJPY,20040203,082000,192.64,192.64,192.63,192.64
GBPJPY,20040203,082100,192.65,192.68,192.64,192.68
GBPJPY,20040203,082200,192.69,192.70,192.68,192.68
GBPJPY,20040203,082300,192.67,192.70,192.67,192.68
GBPJPY,20040203,082400,192.67,192.71,192.65,192.71
GBPJPY,20040203,082500,192.73,192.74,192.73,192.73
GBPJPY,20040203,082600,192.72,192.73,192.71,192.72
GBPJPY,20040203,082700,192.73,192.73,192.70,192.70
GBPJPY,20040203,082800,192.69,192.69,192.68,192.69
GBPJPY,20040203,082900,192.68,192.68,192.64,192.65
GBPJPY,20040203,083000,192.66,192.74,192.66,192.74
GBPJPY,20040203,083100,192.76,192.76,192.72,192.76
GBPJPY,20040203,083200,192.77,192.77,192.71,192.74
GBPJPY,20040203,083300,192.76,192.77,192.74,192.76
GBPJPY,20040203,083400,192.77,192.81,192.77,192.81
GBPJPY,20040203,083500,192.80,192.80,192.76,192.76
GBPJPY,20040203,083600,192.77,192.80,192.75,192.77
GBPJPY,20040203,083700,192.74,192.75,192.69,192.69
GBPJPY,20040203,083800,192.68,192.68,192.61,192.67
GBPJPY,20040203,083900,192.66,192.72,192.66,192.72
GBPJPY,20040203,084000,192.71,192.73,192.71,192.73
GBPJPY,20040203,084100,192.74,192.75,192.73,192.73
GBPJPY,20040203,084200,192.72,192.72,192.69,192.71
GBPJPY,20040203,084300,192.72,192.73,192.72,192.72
GBPJPY,20040203,084400,192.73,192.73,192.67,192.67
GBPJPY,20040203,084500,192.66,192.67,192.65,192.67
GBPJPY,20040203,084600,192.68,192.78,192.66,192.78
GBPJPY,20040203,084700,192.79,192.81,192.79,192.79
GBPJPY,20040203,084800,192.81,192.86,192.81,192.86
GBPJPY,20040203,084900,192.87,192.96,192.87,192.95
GBPJPY,20040203,085000,192.96,192.97,192.93,192.96
GBPJPY,20040203,085100,192.97,192.99,192.97,192.97
GBPJPY,20040203,085200,192.96,192.97,192.92,192.92
GBPJPY,20040203,085300,192.91,192.95,192.91,192.95
GBPJPY,20040203,085400,192.96,193.01,192.96,193.01
GBPJPY,20040203,085500,193.00,193.05,193.00,193.02
GBPJPY,20040203,085600,193.04,193.12,193.04,193.11
GBPJPY,20040203,085700,193.10,193.16,193.10,193.14
GBPJPY,20040203,085800,193.13,193.15,193.10,193.11
GBPJPY,20040203,085900,193.10,193.10,193.05,193.08
GBPJPY,20040203,090000,193.09,193.13,193.09,193.11
GBPJPY,20040203,090100,193.10,193.10,193.04,193.06
GBPJPY,20040203,090200,193.05,193.11,193.05,193.10
GBPJPY,20040203,090300,193.09,193.18,193.09,193.18
GBPJPY,20040203,090400,193.17,193.17,193.06,193.06
GBPJPY,20040203,090500,193.05,193.07,193.03,193.03
GBPJPY,20040203,090600,193.04,193.09,193.04,193.09
GBPJPY,20040203,090700,193.08,193.09,193.07,193.07
GBPJPY,20040203,090800,193.06,193.08,193.06,193.07
GBPJPY,20040203,090900,193.08,193.09,193.08,193.08
GBPJPY,20040203,091000,193.07,193.09,193.07,193.09
GBPJPY,20040203,091100,193.10,193.10,193.06,193.06
GBPJPY,20040203,091200,193.07,193.11,193.07,193.09
GBPJPY,20040203,091300,193.08,193.13,193.08,193.13
GBPJPY,20040203,091400,193.14,193.16,193.14,193.16
GBPJPY,20040203,091500,193.17,193.25,193.17,193.25
GBPJPY,20040203,091600,193.26,193.26,193.20,193.20
GBPJPY,20040203,091700,193.21,193.23,193.21,193.22
GBPJPY,20040203,091800,193.23,193.32,193.23,193.28
GBPJPY,20040203,091900,193.27,193.27,193.25,193.25
GBPJPY,20040203,092000,193.26,193.27,193.23,193.23
GBPJPY,20040203,092100,193.24,193.25,193.24,193.25
GBPJPY,20040203,092200,193.24,193.24,193.18,193.18
GBPJPY,20040203,092300,193.19,193.20,193.19,193.20
GBPJPY,20040203,092400,193.21,193.28,193.21,193.28
GBPJPY,20040203,092500,193.27,193.27,193.25,193.27
GBPJPY,20040203,092600,193.28,193.32,193.28,193.32
GBPJPY,20040203,092700,193.30,193.30,193.26,193.26
GBPJPY,20040203,092800,193.25,193.25,193.22,193.22
GBPJPY,20040203,092900,193.21,193.24,193.18,193.18
GBPJPY,20040203,093000,193.17,193.17,193.12,193.13
GBPJPY,20040203,093100,193.14,193.16,193.13,193.15
GBPJPY,20040203,093200,193.16,193.18,193.13,193.13
GBPJPY,20040203,093300,193.14,193.26,193.14,193.26
GBPJPY,20040203,093400,193.25,193.25,193.22,193.24
GBPJPY,20040203,093500,193.23,193.24,193.23,193.24
GBPJPY,20040203,093600,193.25,193.26,193.23,193.26
GBPJPY,20040203,093700,193.25,193.27,193.24,193.24
GBPJPY,20040203,093800,193.25,193.25,193.21,193.21
GBPJPY,20040203,093900,193.20,193.29,193.20,193.29
GBPJPY,20040203,094000,193.31,193.34,193.31,193.31
GBPJPY,20040203,094100,193.30,193.30,193.29,193.30
GBPJPY,20040203,094200,193.29,193.34,193.29,193.34
GBPJPY,20040203,094300,193.35,193.36,193.34,193.34
GBPJPY,20040203,094400,193.33,193.34,193.33,193.34
GBPJPY,20040203,094500,193.35,193.35,193.33,193.33
GBPJPY,20040203,094600,193.34,193.34,193.31,193.31
GBPJPY,20040203,094700,193.32,193.32,193.30,193.30
GBPJPY,20040203,094800,193.29,193.29,193.27,193.27
GBPJPY,20040203,094900,193.28,193.28,193.27,193.28
GBPJPY,20040203,095000,193.27,193.27,193.25,193.25
GBPJPY,20040203,095100,193.24,193.26,193.22,193.25
GBPJPY,20040203,095200,193.24,193.25,193.23,193.23
GBPJPY,20040203,095300,193.22,193.28,193.22,193.28
GBPJPY,20040203,095400,193.27,193.29,193.27,193.28
GBPJPY,20040203,095500,193.28,193.29,193.26,193.29
GBPJPY,20040203,095600,193.28,193.31,193.28,193.31
GBPJPY,20040203,095700,193.30,193.32,193.29,193.32
GBPJPY,20040203,095800,193.33,193.38,193.33,193.37
GBPJPY,20040203,095900,193.36,193.37,193.30,193.31
GBPJPY,20040203,100000,193.30,193.30,193.25,193.30
GBPJPY,20040203,100100,193.31,193.32,193.29,193.29
GBPJPY,20040203,100200,193.28,193.28,193.27,193.27
GBPJPY,20040203,100300,193.26,193.26,193.25,193.25
GBPJPY,20040203,100400,193.26,193.28,193.26,193.27
GBPJPY,20040203,100500,193.26,193.26,193.24,193.24
GBPJPY,20040203,100600,193.23,193.23,193.18,193.18
GBPJPY,20040203,100700,193.19,193.21,193.19,193.20
GBPJPY,20040203,100800,193.21,193.24,193.21,193.23
GBPJPY,20040203,100900,193.24,193.28,193.24,193.28
GBPJPY,20040203,101000,193.29,193.30,193.26,193.26
GBPJPY,20040203,101100,193.25,193.27,193.24,193.27
GBPJPY,20040203,101200,193.26,193.29,193.26,193.29
GBPJPY,20040203,101300,193.30,193.33,193.30,193.33
GBPJPY,20040203,101400,193.32,193.32,193.26,193.26
GBPJPY,20040203,101500,193.27,193.29,193.27,193.29
GBPJPY,20040203,101600,193.30,193.30,193.28,193.30
GBPJPY,20040203,101700,193.31,193.31,193.27,193.27
GBPJPY,20040203,101800,193.28,193.28,193.26,193.26
GBPJPY,20040203,101900,193.25,193.26,193.25,193.26
GBPJPY,20040203,102000,193.25,193.25,193.22,193.22
GBPJPY,20040203,102100,193.21,193.21,193.17,193.18
GBPJPY,20040203,102200,193.19,193.19,193.18,193.18
GBPJPY,20040203,102300,193.19,193.20,193.19,193.20
GBPJPY,20040203,102400,193.19,193.20,193.17,193.18
GBPJPY,20040203,102500,193.17,193.19,193.17,193.18
GBPJPY,20040203,102600,193.17,193.19,193.15,193.19
GBPJPY,20040203,102700,193.20,193.20,193.18,193.19
GBPJPY,20040203,102800,193.20,193.23,193.20,193.23
GBPJPY,20040203,102900,193.22,193.26,193.22,193.23
GBPJPY,20040203,103000,193.24,193.26,193.24,193.26
GBPJPY,20040203,103100,193.25,193.26,193.23,193.24
GBPJPY,20040203,103200,193.25,193.26,193.25,193.26
GBPJPY,20040203,103300,193.25,193.26,193.25,193.26
GBPJPY,20040203,103400,193.27,193.28,193.26,193.27
GBPJPY,20040203,103500,193.28,193.30,193.28,193.29
GBPJPY,20040203,103600,193.30,193.33,193.30,193.33
GBPJPY,20040203,103700,193.34,193.36,193.34,193.35
GBPJPY,20040203,103800,193.34,193.39,193.34,193.39
GBPJPY,20040203,103900,193.40,193.41,193.39,193.41
GBPJPY,20040203,104000,193.42,193.44,193.41,193.42
GBPJPY,20040203,104100,193.43,193.43,193.41,193.41
GBPJPY,20040203,104200,193.40,193.40,193.39,193.39
GBPJPY,20040203,104300,193.40,193.41,193.40,193.41
GBPJPY,20040203,104400,193.40,193.40,193.40,193.40
GBPJPY,20040203,104500,193.40,193.41,193.40,193.41
GBPJPY,20040203,104600,193.40,193.40,193.37,193.37
GBPJPY,20040203,104700,193.36,193.36,193.31,193.31
GBPJPY,20040203,104800,193.30,193.31,193.30,193.31
GBPJPY,20040203,104900,193.32,193.33,193.32,193.33
GBPJPY,20040203,105000,193.34,193.34,193.32,193.32
GBPJPY,20040203,105100,193.31,193.32,193.31,193.31
GBPJPY,20040203,105200,193.32,193.32,193.31,193.31
GBPJPY,20040203,105300,193.30,193.30,193.29,193.30
GBPJPY,20040203,105400,193.31,193.31,193.31,193.31
GBPJPY,20040203,105500,193.32,193.32,193.31,193.31
GBPJPY,20040203,105600,193.31,193.31,193.30,193.30
GBPJPY,20040203,105700,193.31,193.33,193.31,193.33
GBPJPY,20040203,105800,193.34,193.34,193.31,193.31
GBPJPY,20040203,105900,193.30,193.31,193.27,193.28
GBPJPY,20040203,110000,193.30,193.30,193.26,193.26
GBPJPY,20040203,110100,193.25,193.26,193.25,193.26
GBPJPY,20040203,110200,193.25,193.25,193.20,193.20
GBPJPY,20040203,110300,193.21,193.21,193.17,193.17
GBPJPY,20040203,110400,193.18,193.18,193.16,193.16
GBPJPY,20040203,110500,193.17,193.19,193.17,193.19
GBPJPY,20040203,110600,193.20,193.20,193.17,193.17
GBPJPY,20040203,110700,193.18,193.20,193.17,193.20
GBPJPY,20040203,110800,193.21,193.23,193.20,193.23
GBPJPY,20040203,110900,193.24,193.27,193.23,193.26
GBPJPY,20040203,111000,193.27,193.30,193.27,193.29
GBPJPY,20040203,111100,193.30,193.32,193.29,193.32
GBPJPY,20040203,111200,193.31,193.40,193.31,193.38
GBPJPY,20040203,111300,193.37,193.39,193.35,193.36
GBPJPY,20040203,111400,193.34,193.39,193.33,193.37
GBPJPY,20040203,111500,193.38,193.38,193.33,193.34
GBPJPY,20040203,111600,193.35,193.35,193.33,193.33
GBPJPY,20040203,111700,193.34,193.37,193.34,193.35
GBPJPY,20040203,111800,193.34,193.34,193.32,193.32
GBPJPY,20040203,111900,193.32,193.32,193.32,193.32
GBPJPY,20040203,112000,193.33,193.33,193.32,193.32
GBPJPY,20040203,112100,193.33,193.36,193.33,193.36
GBPJPY,20040203,112200,193.35,193.35,193.34,193.34
GBPJPY,20040203,112300,193.35,193.36,193.35,193.35
GBPJPY,20040203,112400,193.34,193.35,193.34,193.35
GBPJPY,20040203,112500,193.34,193.34,193.32,193.32
GBPJPY,20040203,112600,193.33,193.33,193.32,193.32
GBPJPY,20040203,112700,193.32,193.32,193.31,193.32
GBPJPY,20040203,112800,193.33,193.34,193.32,193.34
GBPJPY,20040203,112900,193.35,193.35,193.33,193.34
GBPJPY,20040203,113000,193.33,193.35,193.33,193.35
GBPJPY,20040203,113100,193.36,193.39,193.36,193.39
GBPJPY,20040203,113200,193.40,193.47,193.40,193.47
GBPJPY,20040203,113300,193.46,193.47,193.45,193.46
GBPJPY,20040203,113400,193.45,193.47,193.44,193.47
GBPJPY,20040203,113500,193.48,193.50,193.47,193.48
GBPJPY,20040203,113600,193.49,193.49,193.45,193.45
GBPJPY,20040203,113700,193.46,193.47,193.45,193.45
GBPJPY,20040203,113800,193.46,193.46,193.42,193.42
GBPJPY,20040203,113900,193.41,193.42,193.41,193.42
GBPJPY,20040203,114000,193.43,193.45,193.43,193.43
GBPJPY,20040203,114100,193.42,193.43,193.42,193.42
GBPJPY,20040203,114200,193.41,193.43,193.41,193.43
GBPJPY,20040203,114300,193.44,193.51,193.44,193.50
GBPJPY,20040203,114400,193.52,193.54,193.52,193.53
GBPJPY,20040203,114500,193.55,193.59,193.52,193.52
GBPJPY,20040203,114600,193.51,193.53,193.51,193.51
GBPJPY,20040203,114700,193.52,193.56,193.52,193.55
GBPJPY,20040203,114800,193.57,193.66,193.57,193.63
GBPJPY,20040203,114900,193.64,193.70,193.64,193.70
GBPJPY,20040203,115000,193.69,193.69,193.64,193.64
GBPJPY,20040203,115100,193.65,193.65,193.59,193.60
GBPJPY,20040203,115200,193.61,193.62,193.61,193.61
GBPJPY,20040203,115300,193.62,193.62,193.61,193.61
GBPJPY,20040203,115400,193.62,193.66,193.61,193.66
GBPJPY,20040203,115500,193.67,193.68,193.65,193.65
GBPJPY,20040203,115600,193.64,193.64,193.62,193.64
GBPJPY,20040203,115700,193.63,193.63,193.60,193.60
GBPJPY,20040203,115800,193.59,193.63,193.57,193.63
GBPJPY,20040203,115900,193.64,193.67,193.62,193.62
GBPJPY,20040203,120000,193.61,193.73,193.60,193.71
GBPJPY,20040203,120100,193.70,193.72,193.66,193.67
GBPJPY,20040203,120200,193.66,193.71,193.66,193.71
GBPJPY,20040203,120300,193.70,194.18,193.66,194.18
GBPJPY,20040203,120400,194.24,194.34,194.23,194.30
GBPJPY,20040203,120500,194.29,194.32,194.16,194.20
GBPJPY,20040203,120600,194.19,194.26,194.18,194.24
GBPJPY,20040203,120700,194.25,194.39,194.25,194.39
GBPJPY,20040203,120800,194.48,194.51,194.37,194.38
GBPJPY,20040203,120900,194.40,194.46,194.32,194.32
GBPJPY,20040203,121000,194.30,194.39,194.29,194.29
GBPJPY,20040203,121100,194.27,194.27,194.14,194.14
GBPJPY,20040203,121200,194.13,194.13,194.07,194.09
GBPJPY,20040203,121300,194.10,194.15,194.09,194.15
GBPJPY,20040203,121400,194.14,194.18,194.13,194.17
GBPJPY,20040203,121500,194.16,194.16,194.10,194.11
GBPJPY,20040203,121600,194.13,194.16,194.12,194.14
GBPJPY,20040203,121700,194.15,194.17,194.15,194.17
GBPJPY,20040203,121800,194.18,194.19,194.15,194.15
GBPJPY,20040203,121900,194.14,194.14,194.11,194.13
GBPJPY,20040203,122000,194.14,194.14,194.11,194.11
GBPJPY,20040203,122100,194.10,194.14,194.09,194.14
GBPJPY,20040203,122200,194.15,194.19,194.15,194.18
GBPJPY,20040203,122300,194.17,194.18,194.15,194.18
GBPJPY,20040203,122400,194.17,194.26,194.16,194.26
GBPJPY,20040203,122500,194.25,194.25,194.21,194.22
GBPJPY,20040203,122600,194.23,194.26,194.23,194.24
GBPJPY,20040203,122700,194.23,194.24,194.21,194.21
GBPJPY,20040203,122800,194.22,194.23,194.22,194.22
GBPJPY,20040203,122900,194.21,194.28,194.21,194.28
GBPJPY,20040203,123000,194.27,194.34,194.26,194.34
GBPJPY,20040203,123100,194.35,194.40,194.29,194.29
GBPJPY,20040203,123200,194.28,194.29,194.25,194.27
GBPJPY,20040203,123300,194.28,194.34,194.27,194.32
GBPJPY,20040203,123400,194.33,194.38,194.33,194.37
GBPJPY,20040203,123500,194.36,194.40,194.36,194.36
GBPJPY,20040203,123600,194.35,194.35,194.29,194.30
GBPJPY,20040203,123700,194.31,194.31,194.28,194.28
GBPJPY,20040203,123800,194.27,194.27,194.23,194.23
GBPJPY,20040203,123900,194.22,194.23,194.21,194.23
GBPJPY,20040203,124000,194.24,194.28,194.24,194.24
GBPJPY,20040203,124100,194.23,194.26,194.21,194.23
GBPJPY,20040203,124200,194.22,194.22,194.13,194.14
GBPJPY,20040203,124300,194.15,194.19,194.15,194.16
GBPJPY,20040203,124400,194.15,194.15,194.13,194.13
GBPJPY,20040203,124500,194.14,194.14,194.07,194.08
GBPJPY,20040203,124600,194.06,194.06,194.03,194.03
GBPJPY,20040203,124700,194.01,194.07,194.00,194.07
GBPJPY,20040203,124800,194.08,194.32,194.08,194.32
GBPJPY,20040203,124900,194.33,194.37,194.32,194.36
GBPJPY,20040203,125000,194.35,194.46,194.35,194.37
GBPJPY,20040203,125100,194.36,194.36,194.19,194.19
GBPJPY,20040203,125200,194.20,194.23,194.20,194.23
GBPJPY,20040203,125300,194.22,194.22,194.10,194.11
GBPJPY,20040203,125400,194.10,194.14,194.10,194.13
GBPJPY,20040203,125500,194.12,194.12,194.10,194.12
GBPJPY,20040203,125600,194.11,194.13,194.09,194.13
GBPJPY,20040203,125700,194.14,194.17,194.14,194.16
GBPJPY,20040203,125800,194.17,194.19,194.16,194.16
GBPJPY,20040203,125900,194.15,194.18,194.15,194.17
GBPJPY,20040203,130000,194.16,194.17,194.14,194.15
GBPJPY,20040203,130100,194.16,194.24,194.16,194.20
GBPJPY,20040203,130200,194.19,194.19,194.15,194.15
GBPJPY,20040203,130300,194.16,194.16,194.14,194.15
GBPJPY,20040203,130400,194.16,194.19,194.16,194.18
GBPJPY,20040203,130500,194.17,194.17,194.14,194.14
GBPJPY,20040203,130600,194.15,194.23,194.15,194.23
GBPJPY,20040203,130700,194.24,194.24,194.20,194.20
GBPJPY,20040203,130800,194.21,194.23,194.21,194.23
GBPJPY,20040203,130900,194.24,194.26,194.24,194.26
GBPJPY,20040203,131000,194.25,194.26,194.23,194.24
GBPJPY,20040203,131100,194.25,194.26,194.20,194.20
GBPJPY,20040203,131200,194.22,194.22,194.17,194.17
GBPJPY,20040203,131300,194.16,194.17,194.11,194.11
GBPJPY,20040203,131400,194.10,194.12,194.10,194.12
GBPJPY,20040203,131500,194.13,194.14,194.11,194.11
GBPJPY,20040203,131600,194.10,194.10,194.06,194.08
GBPJPY,20040203,131700,194.07,194.08,194.06,194.06
GBPJPY,20040203,131800,194.07,194.08,194.07,194.07
GBPJPY,20040203,131900,194.06,194.06,194.06,194.06
GBPJPY,20040203,132000,194.05,194.05,194.02,194.02
GBPJPY,20040203,132100,194.01,194.03,194.01,194.03
GBPJPY,20040203,132200,194.04,194.07,194.04,194.05
GBPJPY,20040203,132300,194.06,194.09,194.06,194.09
GBPJPY,20040203,132400,194.10,194.12,194.10,194.12
GBPJPY,20040203,132500,194.11,194.11,194.08,194.09
GBPJPY,20040203,132600,194.10,194.12,194.10,194.12
GBPJPY,20040203,132700,194.13,194.13,194.08,194.08
GBPJPY,20040203,132800,194.09,194.17,194.09,194.17
GBPJPY,20040203,132900,194.16,194.16,194.08,194.08
GBPJPY,20040203,133000,194.07,194.07,194.05,194.05
GBPJPY,20040203,133100,194.06,194.06,194.05,194.05
GBPJPY,20040203,133200,194.04,194.04,194.03,194.03
GBPJPY,20040203,133300,194.02,194.04,194.02,194.03
GBPJPY,20040203,133400,194.02,194.03,194.02,194.02
GBPJPY,20040203,133500,194.03,194.03,194.01,194.01
GBPJPY,20040203,133600,194.02,194.03,194.02,194.03
GBPJPY,20040203,133700,194.02,194.02,194.01,194.01
GBPJPY,20040203,133800,194.02,194.03,194.01,194.03
GBPJPY,20040203,133900,194.02,194.03,194.01,194.03
GBPJPY,20040203,134000,194.04,194.04,194.03,194.04
GBPJPY,20040203,134100,194.03,194.03,194.00,194.03
GBPJPY,20040203,134200,194.04,194.06,194.04,194.04
GBPJPY,20040203,134300,194.05,194.05,194.03,194.04
GBPJPY,20040203,134400,194.05,194.07,194.05,194.05
GBPJPY,20040203,134500,194.06,194.06,194.04,194.04
GBPJPY,20040203,134600,194.05,194.05,194.03,194.03
GBPJPY,20040203,134700,194.02,194.02,194.00,194.00
GBPJPY,20040203,134800,193.99,194.02,193.99,194.01
GBPJPY,20040203,134900,194.01,194.02,194.01,194.02
GBPJPY,20040203,135000,194.01,194.02,194.01,194.02
GBPJPY,20040203,135100,194.02,194.02,194.02,194.02
GBPJPY,20040203,135200,194.01,194.02,194.00,194.01
GBPJPY,20040203,135300,194.02,194.03,194.02,194.03
GBPJPY,20040203,135400,194.02,194.02,194.00,194.00
GBPJPY,20040203,135500,194.01,194.04,194.01,194.04
GBPJPY,20040203,135600,194.05,194.05,194.04,194.04
GBPJPY,20040203,135700,194.05,194.05,194.02,194.03
GBPJPY,20040203,135800,194.04,194.05,194.03,194.03
GBPJPY,20040203,135900,194.04,194.04,194.02,194.03
GBPJPY,20040203,140000,194.02,194.02,193.99,193.99
GBPJPY,20040203,140100,193.98,193.98,193.97,193.97
GBPJPY,20040203,140200,193.98,194.01,193.98,193.99
GBPJPY,20040203,140300,194.00,194.04,193.99,194.04
GBPJPY,20040203,140400,194.05,194.08,194.05,194.08
GBPJPY,20040203,140500,194.07,194.07,194.02,194.02
GBPJPY,20040203,140600,194.01,194.07,194.01,194.07
GBPJPY,20040203,140700,194.08,194.08,194.05,194.06
GBPJPY,20040203,140800,194.07,194.12,194.07,194.11
GBPJPY,20040203,140900,194.10,194.10,194.07,194.07
GBPJPY,20040203,141000,194.08,194.13,194.08,194.12
GBPJPY,20040203,141100,194.11,194.14,194.09,194.14
GBPJPY,20040203,141200,194.13,194.18,194.11,194.12
GBPJPY,20040203,141300,194.17,194.20,194.17,194.19
GBPJPY,20040203,141400,194.20,194.24,194.20,194.23
GBPJPY,20040203,141500,194.22,194.22,194.20,194.21
GBPJPY,20040203,141600,194.22,194.24,194.21,194.23
GBPJPY,20040203,141700,194.22,194.24,194.21,194.21
GBPJPY,20040203,141800,194.20,194.24,194.20,194.24
GBPJPY,20040203,141900,194.25,194.26,194.25,194.26
GBPJPY,20040203,142000,194.27,194.29,194.26,194.27
GBPJPY,20040203,142100,194.26,194.26,194.24,194.25
GBPJPY,20040203,142200,194.24,194.24,194.21,194.21
GBPJPY,20040203,142300,194.22,194.22,194.19,194.21
GBPJPY,20040203,142400,194.20,194.20,194.19,194.19
GBPJPY,20040203,142500,194.20,194.22,194.20,194.22
GBPJPY,20040203,142600,194.22,194.25,194.22,194.25
GBPJPY,20040203,142700,194.24,194.25,194.24,194.24
GBPJPY,20040203,142800,194.25,194.25,194.19,194.20
GBPJPY,20040203,142900,194.19,194.21,194.17,194.17
GBPJPY,20040203,143000,194.16,194.18,194.14,194.14
GBPJPY,20040203,143100,194.13,194.13,194.10,194.12
GBPJPY,20040203,143200,194.13,194.13,194.12,194.12
GBPJPY,20040203,143300,194.13,194.14,194.13,194.13
GBPJPY,20040203,143400,194.14,194.14,194.11,194.11
GBPJPY,20040203,143500,194.10,194.12,194.10,194.11
GBPJPY,20040203,143600,194.12,194.12,194.07,194.08
GBPJPY,20040203,143700,194.07,194.08,194.07,194.07
GBPJPY,20040203,143800,194.08,194.09,194.01,194.01
GBPJPY,20040203,143900,194.02,194.03,194.01,194.02
GBPJPY,20040203,144000,194.01,194.01,194.00,194.01
GBPJPY,20040203,144100,194.00,194.00,193.99,194.00
GBPJPY,20040203,144200,193.99,193.99,193.98,193.99
GBPJPY,20040203,144300,194.00,194.00,193.97,193.98
GBPJPY,20040203,144400,193.99,194.00,193.98,193.98
GBPJPY,20040203,144500,193.97,193.99,193.97,193.99
GBPJPY,20040203,144600,193.99,194.00,193.98,194.00
GBPJPY,20040203,144700,193.99,194.05,193.99,194.04
GBPJPY,20040203,144800,194.03,194.03,194.02,194.02
GBPJPY,20040203,144900,194.03,194.04,194.03,194.04
GBPJPY,20040203,145000,194.05,194.05,194.01,194.01
GBPJPY,20040203,145100,194.00,194.00,193.96,193.96
GBPJPY,20040203,145200,193.97,193.98,193.95,193.95
GBPJPY,20040203,145300,193.96,193.96,193.92,193.96
GBPJPY,20040203,145400,193.95,193.95,193.88,193.89
GBPJPY,20040203,145500,193.90,193.92,193.89,193.89
GBPJPY,20040203,145600,193.88,193.88,193.84,193.84
GBPJPY,20040203,145700,193.83,193.83,193.80,193.82
GBPJPY,20040203,145800,193.81,193.83,193.80,193.82
GBPJPY,20040203,145900,193.81,193.84,193.81,193.82
GBPJPY,20040203,150000,193.81,193.84,193.81,193.81
GBPJPY,20040203,150100,193.80,193.82,193.78,193.82
GBPJPY,20040203,150200,193.81,193.83,193.79,193.82
GBPJPY,20040203,150300,193.83,193.85,193.82,193.84
GBPJPY,20040203,150400,193.85,193.89,193.85,193.89
GBPJPY,20040203,150500,193.90,193.90,193.87,193.87
GBPJPY,20040203,150600,193.86,193.87,193.86,193.87
GBPJPY,20040203,150700,193.88,193.90,193.88,193.89
GBPJPY,20040203,150800,193.90,193.91,193.90,193.91
GBPJPY,20040203,150900,193.90,193.91,193.90,193.90
GBPJPY,20040203,151000,193.91,193.92,193.90,193.90
GBPJPY,20040203,151100,193.89,193.91,193.89,193.89
GBPJPY,20040203,151200,193.90,193.92,193.86,193.86
GBPJPY,20040203,151300,193.85,193.88,193.85,193.88
GBPJPY,20040203,151400,193.89,193.89,193.89,193.89
GBPJPY,20040203,151500,193.88,193.89,193.88,193.88
GBPJPY,20040203,151600,193.89,193.89,193.87,193.87
GBPJPY,20040203,151700,193.86,193.87,193.86,193.87
GBPJPY,20040203,151800,193.87,193.88,193.87,193.88
GBPJPY,20040203,151900,193.89,193.91,193.89,193.90
GBPJPY,20040203,152000,193.89,193.90,193.86,193.87
GBPJPY,20040203,152100,193.88,193.88,193.87,193.87
GBPJPY,20040203,152200,193.88,193.88,193.87,193.87
GBPJPY,20040203,152300,193.88,193.91,193.88,193.90
GBPJPY,20040203,152400,193.91,193.94,193.90,193.90
GBPJPY,20040203,152500,193.89,193.89,193.83,193.85
GBPJPY,20040203,152600,193.86,193.88,193.86,193.86
GBPJPY,20040203,152700,193.85,193.86,193.84,193.84
GBPJPY,20040203,152800,193.83,193.83,193.81,193.81
GBPJPY,20040203,152900,193.80,193.80,193.77,193.77
GBPJPY,20040203,153000,193.76,193.79,193.76,193.79
GBPJPY,20040203,153100,193.78,193.79,193.77,193.79
GBPJPY,20040203,153200,193.78,193.80,193.77,193.79
GBPJPY,20040203,153300,193.78,193.78,193.75,193.75
GBPJPY,20040203,153400,193.76,193.76,193.72,193.72
GBPJPY,20040203,153500,193.73,193.74,193.71,193.71
GBPJPY,20040203,153600,193.72,193.72,193.68,193.68
GBPJPY,20040203,153700,193.69,193.69,193.66,193.68
GBPJPY,20040203,153800,193.69,193.69,193.66,193.66
GBPJPY,20040203,153900,193.65,193.67,193.64,193.67
GBPJPY,20040203,154000,193.66,193.67,193.65,193.65
GBPJPY,20040203,154100,193.66,193.70,193.66,193.66
GBPJPY,20040203,154200,193.67,193.73,193.67,193.73
GBPJPY,20040203,154300,193.74,193.76,193.73,193.76
GBPJPY,20040203,154400,193.75,193.82,193.75,193.82
GBPJPY,20040203,154500,193.83,193.94,193.83,193.92
GBPJPY,20040203,154600,193.93,193.95,193.93,193.95
GBPJPY,20040203,154700,193.96,194.01,193.96,194.00
GBPJPY,20040203,154800,194.01,194.02,193.99,194.02
GBPJPY,20040203,154900,194.03,194.08,194.03,194.08
GBPJPY,20040203,155000,194.09,194.09,194.08,194.09
GBPJPY,20040203,155100,194.08,194.08,194.07,194.07
GBPJPY,20040203,155200,194.08,194.10,194.05,194.05
GBPJPY,20040203,155300,194.06,194.08,194.05,194.08
GBPJPY,20040203,155400,194.07,194.07,194.04,194.04
GBPJPY,20040203,155500,194.02,194.08,194.02,194.04
GBPJPY,20040203,155600,194.03,194.04,194.01,194.03
GBPJPY,20040203,155700,194.04,194.11,194.04,194.08
GBPJPY,20040203,155800,194.09,194.15,194.09,194.15
GBPJPY,20040203,155900,194.16,194.19,194.16,194.17
GBPJPY,20040203,160000,194.18,194.28,194.18,194.27
GBPJPY,20040203,160100,194.26,194.26,194.19,194.20
GBPJPY,20040203,160200,194.21,194.25,194.21,194.24
GBPJPY,20040203,160300,194.23,194.23,194.21,194.22
GBPJPY,20040203,160400,194.23,194.25,194.20,194.25
GBPJPY,20040203,160500,194.24,194.24,194.16,194.16
GBPJPY,20040203,160600,194.15,194.15,194.14,194.15
GBPJPY,20040203,160700,194.14,194.15,194.11,194.11
GBPJPY,20040203,160800,194.10,194.12,194.10,194.10
GBPJPY,20040203,160900,194.09,194.10,194.08,194.10
GBPJPY,20040203,161000,194.09,194.09,194.08,194.08
GBPJPY,20040203,161100,194.07,194.07,194.03,194.03
GBPJPY,20040203,161200,194.02,194.02,194.01,194.02
GBPJPY,20040203,161300,194.01,194.01,193.98,194.00
GBPJPY,20040203,161400,194.02,194.11,194.02,194.11
GBPJPY,20040203,161500,194.12,194.16,194.11,194.16
GBPJPY,20040203,161600,194.17,194.18,194.13,194.14
GBPJPY,20040203,161700,194.15,194.21,194.15,194.21
GBPJPY,20040203,161800,194.19,194.19,194.12,194.16
GBPJPY,20040203,161900,194.15,194.16,194.14,194.14
GBPJPY,20040203,162000,194.13,194.16,194.13,194.16
GBPJPY,20040203,162100,194.17,194.20,194.11,194.13
GBPJPY,20040203,162200,194.14,194.15,194.12,194.13
GBPJPY,20040203,162300,194.14,194.14,194.07,194.07
GBPJPY,20040203,162400,194.08,194.10,194.05,194.05
GBPJPY,20040203,162500,194.06,194.06,194.03,194.03
GBPJPY,20040203,162600,194.02,194.02,193.94,193.95
GBPJPY,20040203,162700,193.94,193.95,193.93,193.93
GBPJPY,20040203,162800,193.94,193.96,193.94,193.96
GBPJPY,20040203,162900,193.97,193.98,193.97,193.98
GBPJPY,20040203,163000,193.97,193.97,193.93,193.93
GBPJPY,20040203,163100,193.92,193.92,193.89,193.89
GBPJPY,20040203,163200,193.88,193.88,193.84,193.84
GBPJPY,20040203,163300,193.85,193.85,193.84,193.84
GBPJPY,20040203,163400,193.83,193.83,193.80,193.80
GBPJPY,20040203,163500,193.79,193.79,193.77,193.77
GBPJPY,20040203,163600,193.76,193.76,193.74,193.75
GBPJPY,20040203,163700,193.74,193.76,193.74,193.76
GBPJPY,20040203,163800,193.77,193.77,193.72,193.73
GBPJPY,20040203,163900,193.72,193.73,193.71,193.71
GBPJPY,20040203,164000,193.70,193.71,193.68,193.68
GBPJPY,20040203,164100,193.67,193.67,193.63,193.63
GBPJPY,20040203,164200,193.64,193.64,193.61,193.61
GBPJPY,20040203,164300,193.62,193.63,193.62,193.63
GBPJPY,20040203,164400,193.62,193.64,193.61,193.63
GBPJPY,20040203,164500,193.62,193.64,193.62,193.64
GBPJPY,20040203,164600,193.63,193.64,193.62,193.62
GBPJPY,20040203,164700,193.61,193.61,193.52,193.52
GBPJPY,20040203,164800,193.53,193.53,193.51,193.51
GBPJPY,20040203,164900,193.52,193.54,193.51,193.54
GBPJPY,20040203,165000,193.55,193.57,193.55,193.57
GBPJPY,20040203,165100,193.56,193.56,193.52,193.52
GBPJPY,20040203,165200,193.53,193.53,193.52,193.52
GBPJPY,20040203,165300,193.51,193.52,193.50,193.52
GBPJPY,20040203,165400,193.53,193.55,193.52,193.54
GBPJPY,20040203,165500,193.55,193.61,193.55,193.61
GBPJPY,20040203,165600,193.62,193.63,193.62,193.63
GBPJPY,20040203,165700,193.62,193.63,193.61,193.61
GBPJPY,20040203,165800,193.62,193.65,193.62,193.65
GBPJPY,20040203,165900,193.66,193.69,193.66,193.67
GBPJPY,20040203,170000,193.68,193.68,193.67,193.68
GBPJPY,20040203,170100,193.69,193.69,193.65,193.66
GBPJPY,20040203,170200,193.67,193.71,193.67,193.71
GBPJPY,20040203,170300,193.70,193.72,193.70,193.72
GBPJPY,20040203,170400,193.73,193.76,193.68,193.69
GBPJPY,20040203,170500,193.68,193.71,193.68,193.70
GBPJPY,20040203,170600,193.69,193.70,193.67,193.70
GBPJPY,20040203,170700,193.69,193.72,193.69,193.72
GBPJPY,20040203,170800,193.73,193.73,193.64,193.64
GBPJPY,20040203,170900,193.63,193.65,193.63,193.65
GBPJPY,20040203,171000,193.66,193.70,193.64,193.69
GBPJPY,20040203,171100,193.68,193.71,193.66,193.71
GBPJPY,20040203,171200,193.70,193.70,193.64,193.64
GBPJPY,20040203,171300,193.63,193.63,193.61,193.61
GBPJPY,20040203,171400,193.60,193.62,193.59,193.60
GBPJPY,20040203,171500,193.59,193.81,193.59,193.80
GBPJPY,20040203,171600,193.81,193.82,193.81,193.82
GBPJPY,20040203,171700,193.81,193.81,193.75,193.77
GBPJPY,20040203,171800,193.76,193.82,193.74,193.81
GBPJPY,20040203,171900,193.79,193.82,193.79,193.81
GBPJPY,20040203,172000,193.80,193.81,193.78,193.78
GBPJPY,20040203,172100,193.77,193.77,193.72,193.72
GBPJPY,20040203,172200,193.73,193.73,193.70,193.72
GBPJPY,20040203,172300,193.71,193.73,193.70,193.70
GBPJPY,20040203,172400,193.69,193.70,193.68,193.68
GBPJPY,20040203,172500,193.67,193.68,193.67,193.68
GBPJPY,20040203,172600,193.67,193.67,193.65,193.65
GBPJPY,20040203,172700,193.64,193.64,193.59,193.61
GBPJPY,20040203,172800,193.62,193.66,193.62,193.64
GBPJPY,20040203,172900,193.63,193.64,193.62,193.64
GBPJPY,20040203,173000,193.63,193.63,193.62,193.63
GBPJPY,20040203,173100,193.62,193.63,193.61,193.63
GBPJPY,20040203,173200,193.64,193.65,193.63,193.63
GBPJPY,20040203,173300,193.62,193.62,193.58,193.60
GBPJPY,20040203,173400,193.61,193.66,193.61,193.65
GBPJPY,20040203,173500,193.66,193.67,193.64,193.66
GBPJPY,20040203,173600,193.67,193.68,193.67,193.68
GBPJPY,20040203,173700,193.68,193.68,193.65,193.65
GBPJPY,20040203,173800,193.64,193.64,193.61,193.64
GBPJPY,20040203,173900,193.65,193.66,193.65,193.65
GBPJPY,20040203,174000,193.66,193.66,193.65,193.65
GBPJPY,20040203,174100,193.66,193.66,193.65,193.65
GBPJPY,20040203,174200,193.66,193.67,193.65,193.65
GBPJPY,20040203,174300,193.66,193.66,193.64,193.64
GBPJPY,20040203,174400,193.63,193.63,193.54,193.54
GBPJPY,20040203,174500,193.53,193.55,193.53,193.54
GBPJPY,20040203,174600,193.55,193.55,193.51,193.54
GBPJPY,20040203,174700,193.53,193.53,193.52,193.52
GBPJPY,20040203,174800,193.51,193.53,193.51,193.51
GBPJPY,20040203,174900,193.52,193.53,193.51,193.52
GBPJPY,20040203,175000,193.51,193.51,193.50,193.50
GBPJPY,20040203,175100,193.51,193.55,193.49,193.55
GBPJPY,20040203,175200,193.54,193.56,193.53,193.53
GBPJPY,20040203,175300,193.53,193.53,193.53,193.53
GBPJPY,20040203,175400,193.54,193.54,193.53,193.53
GBPJPY,20040203,175500,193.54,193.57,193.53,193.57
GBPJPY,20040203,175600,193.58,193.64,193.58,193.64
GBPJPY,20040203,175700,193.63,193.63,193.62,193.62
GBPJPY,20040203,175800,193.61,193.62,193.59,193.61
GBPJPY,20040203,175900,193.62,193.63,193.62,193.62
GBPJPY,20040203,180000,193.61,193.65,193.61,193.65
GBPJPY,20040203,180100,193.64,193.68,193.64,193.68
GBPJPY,20040203,180200,193.67,193.67,193.62,193.62
GBPJPY,20040203,180300,193.61,193.61,193.56,193.58
GBPJPY,20040203,180400,193.57,193.57,193.55,193.57
GBPJPY,20040203,180500,193.55,193.55,193.53,193.54
GBPJPY,20040203,180600,193.55,193.58,193.55,193.57
GBPJPY,20040203,180700,193.56,193.65,193.56,193.65
GBPJPY,20040203,180800,193.66,193.88,193.65,193.88
GBPJPY,20040203,180900,193.89,193.95,193.89,193.95
GBPJPY,20040203,181000,193.96,193.97,193.95,193.95
GBPJPY,20040203,181100,193.96,193.97,193.96,193.97
GBPJPY,20040203,181200,193.96,193.96,193.91,193.91
GBPJPY,20040203,181300,193.92,193.92,193.86,193.89
GBPJPY,20040203,181400,193.88,193.88,193.77,193.78
GBPJPY,20040203,181500,193.79,193.82,193.79,193.82
GBPJPY,20040203,181600,193.82,193.84,193.82,193.84
GBPJPY,20040203,181700,193.83,193.85,193.82,193.84
GBPJPY,20040203,181800,193.85,193.86,193.85,193.85
GBPJPY,20040203,181900,193.86,193.86,193.83,193.83
GBPJPY,20040203,182000,193.84,193.85,193.84,193.85
GBPJPY,20040203,182100,193.84,193.84,193.83,193.83
GBPJPY,20040203,182200,193.83,193.85,193.83,193.83
GBPJPY,20040203,182300,193.84,193.87,193.84,193.87
GBPJPY,20040203,182400,193.88,193.89,193.88,193.89
GBPJPY,20040203,182500,193.89,193.89,193.89,193.89
GBPJPY,20040203,182600,193.89,193.89,193.89,193.89
GBPJPY,20040203,182700,193.89,193.90,193.89,193.90
GBPJPY,20040203,182800,193.90,193.90,193.90,193.90
GBPJPY,20040203,182900,193.91,193.95,193.91,193.95
GBPJPY,20040203,183000,193.94,193.94,193.94,193.94
GBPJPY,20040203,183100,193.93,193.94,193.91,193.91
GBPJPY,20040203,183200,193.90,193.91,193.90,193.91
GBPJPY,20040203,183300,193.92,193.92,193.91,193.91
GBPJPY,20040203,183400,193.92,193.92,193.90,193.90
GBPJPY,20040203,183500,193.91,193.92,193.90,193.92
GBPJPY,20040203,183600,193.91,193.91,193.88,193.88
GBPJPY,20040203,183700,193.89,193.91,193.89,193.91
GBPJPY,20040203,183800,193.90,193.90,193.87,193.87
GBPJPY,20040203,183900,193.88,193.89,193.88,193.88
GBPJPY,20040203,184000,193.89,193.89,193.88,193.89
GBPJPY,20040203,184100,193.88,193.90,193.88,193.89
GBPJPY,20040203,184200,193.88,193.88,193.88,193.88
GBPJPY,20040203,184300,193.88,193.88,193.84,193.84
GBPJPY,20040203,184400,193.83,193.85,193.83,193.85
GBPJPY,20040203,184500,193.84,193.85,193.84,193.85
GBPJPY,20040203,184600,193.86,193.87,193.85,193.87
GBPJPY,20040203,184700,193.86,193.87,193.86,193.86
GBPJPY,20040203,184800,193.86,193.86,193.85,193.85
GBPJPY,20040203,184900,193.84,193.86,193.84,193.85
GBPJPY,20040203,185000,193.86,193.86,193.86,193.86
GBPJPY,20040203,185100,193.85,193.85,193.84,193.85
GBPJPY,20040203,185200,193.86,193.87,193.85,193.86
GBPJPY,20040203,185300,193.85,193.86,193.85,193.85
GBPJPY,20040203,185400,193.86,193.86,193.86,193.86
GBPJPY,20040203,185500,193.87,193.88,193.87,193.88
GBPJPY,20040203,185600,193.87,193.87,193.87,193.87
GBPJPY,20040203,185700,193.86,193.86,193.85,193.86
GBPJPY,20040203,185800,193.85,193.85,193.84,193.84
GBPJPY,20040203,185900,193.84,193.86,193.84,193.85
GBPJPY,20040203,190000,193.86,193.87,193.85,193.87
GBPJPY,20040203,190100,193.88,193.88,193.86,193.86
GBPJPY,20040203,190200,193.87,193.89,193.87,193.89
GBPJPY,20040203,190300,193.90,193.91,193.89,193.89
GBPJPY,20040203,190400,193.88,193.88,193.88,193.88
GBPJPY,20040203,190500,193.89,193.89,193.80,193.81
GBPJPY,20040203,190600,193.82,193.86,193.82,193.86
GBPJPY,20040203,190700,193.85,193.86,193.83,193.83
GBPJPY,20040203,190800,193.82,193.86,193.82,193.86
GBPJPY,20040203,190900,193.83,193.87,193.83,193.83
GBPJPY,20040203,191000,193.82,193.82,193.80,193.81
GBPJPY,20040203,191100,193.82,193.83,193.81,193.83
GBPJPY,20040203,191200,193.84,193.85,193.83,193.85
GBPJPY,20040203,191300,193.86,193.86,193.81,193.81
GBPJPY,20040203,191400,193.82,193.84,193.80,193.84
GBPJPY,20040203,191500,193.85,193.86,193.85,193.86
GBPJPY,20040203,191600,193.87,193.87,193.86,193.86
GBPJPY,20040203,191700,193.85,193.86,193.84,193.85
GBPJPY,20040203,191800,193.86,193.90,193.86,193.90
GBPJPY,20040203,191900,193.91,193.92,193.88,193.88
GBPJPY,20040203,192000,193.87,193.89,193.87,193.88
GBPJPY,20040203,192100,193.87,193.89,193.87,193.89
GBPJPY,20040203,192200,193.89,193.89,193.86,193.86
GBPJPY,20040203,192300,193.85,193.87,193.85,193.87
GBPJPY,20040203,192400,193.86,193.86,193.81,193.81
GBPJPY,20040203,192500,193.82,193.83,193.81,193.81
GBPJPY,20040203,192600,193.82,193.83,193.82,193.83
GBPJPY,20040203,192700,193.84,193.85,193.83,193.83
GBPJPY,20040203,192800,193.84,193.84,193.83,193.84
GBPJPY,20040203,192900,193.85,193.85,193.84,193.84
GBPJPY,20040203,193000,193.85,193.85,193.84,193.84
GBPJPY,20040203,193100,193.83,193.83,193.81,193.83
GBPJPY,20040203,193200,193.84,193.89,193.84,193.88
GBPJPY,20040203,193300,193.89,193.92,193.89,193.92
GBPJPY,20040203,193400,193.93,193.93,193.90,193.90
GBPJPY,20040203,193500,193.91,193.92,193.91,193.92
GBPJPY,20040203,193600,193.93,193.94,193.93,193.93
GBPJPY,20040203,193700,193.92,193.94,193.92,193.94
GBPJPY,20040203,193800,193.95,193.96,193.94,193.96
GBPJPY,20040203,193900,193.95,193.95,193.92,193.92
GBPJPY,20040203,194000,193.93,193.94,193.90,193.90
GBPJPY,20040203,194100,193.91,193.92,193.90,193.90
GBPJPY,20040203,194200,193.89,193.89,193.87,193.87
GBPJPY,20040203,194300,193.88,193.90,193.88,193.90
GBPJPY,20040203,194400,193.91,193.92,193.90,193.90
GBPJPY,20040203,194500,193.89,193.89,193.89,193.89
GBPJPY,20040203,194600,193.90,193.90,193.87,193.87
GBPJPY,20040203,194700,193.88,193.88,193.87,193.88
GBPJPY,20040203,194800,193.89,193.91,193.89,193.90
GBPJPY,20040203,194900,193.89,193.94,193.89,193.94
GBPJPY,20040203,195000,193.95,193.96,193.94,193.95
GBPJPY,20040203,195100,193.96,193.97,193.96,193.97
GBPJPY,20040203,195200,193.98,193.98,193.96,193.96
GBPJPY,20040203,195300,193.95,193.95,193.94,193.95
GBPJPY,20040203,195400,193.96,193.96,193.95,193.96
GBPJPY,20040203,195500,193.95,193.96,193.92,193.96
GBPJPY,20040203,195600,193.95,193.95,193.94,193.94
GBPJPY,20040203,195700,193.94,193.94,193.93,193.94
GBPJPY,20040203,195800,193.95,193.96,193.94,193.94
GBPJPY,20040203,195900,193.95,193.96,193.95,193.95
GBPJPY,20040203,200000,193.96,193.96,193.95,193.95
GBPJPY,20040203,200100,193.94,193.96,193.94,193.95
GBPJPY,20040203,200200,193.96,193.96,193.95,193.95
GBPJPY,20040203,200300,193.96,193.96,193.95,193.95
GBPJPY,20040203,200400,193.96,193.96,193.95,193.95
GBPJPY,20040203,200500,193.96,193.96,193.96,193.96
GBPJPY,20040203,200600,193.97,193.99,193.96,193.99
GBPJPY,20040203,200700,194.00,194.02,194.00,194.02
GBPJPY,20040203,200800,194.01,194.02,194.01,194.01
GBPJPY,20040203,200900,194.02,194.02,194.02,194.02
GBPJPY,20040203,201000,194.01,194.01,194.01,194.01
GBPJPY,20040203,201100,194.02,194.02,194.01,194.01
GBPJPY,20040203,201200,194.00,194.01,193.99,194.01
GBPJPY,20040203,201300,194.02,194.02,194.00,194.00
GBPJPY,20040203,201400,193.99,193.99,193.99,193.99
GBPJPY,20040203,201500,193.98,193.98,193.96,193.96
GBPJPY,20040203,201600,193.97,193.97,193.95,193.95
GBPJPY,20040203,201700,193.96,193.96,193.95,193.96
GBPJPY,20040203,201800,193.96,193.96,193.96,193.96
GBPJPY,20040203,201900,193.97,193.98,193.96,193.96
GBPJPY,20040203,202000,193.95,193.98,193.95,193.96
GBPJPY,20040203,202100,193.97,193.99,193.97,193.99
GBPJPY,20040203,202200,194.00,194.01,193.98,194.01
GBPJPY,20040203,202300,194.02,194.05,194.02,194.05
GBPJPY,20040203,202500,194.05,194.06,194.05,194.06
GBPJPY,20040203,202600,194.05,194.05,194.02,194.03
GBPJPY,20040203,202700,194.04,194.04,194.03,194.03
GBPJPY,20040203,202800,194.02,194.02,193.99,193.99
GBPJPY,20040203,202900,194.00,194.03,194.00,194.02
GBPJPY,20040203,203000,194.01,194.03,194.00,194.01
GBPJPY,20040203,203100,194.02,194.02,194.01,194.01
GBPJPY,20040203,203200,194.02,194.02,194.02,194.02
GBPJPY,20040203,203300,194.03,194.03,194.03,194.03
GBPJPY,20040203,203400,194.03,194.03,194.03,194.03
GBPJPY,20040203,203500,194.03,194.03,194.02,194.03
GBPJPY,20040203,203600,194.03,194.03,193.99,193.99
GBPJPY,20040203,203700,194.00,194.00,193.98,193.98
GBPJPY,20040203,203800,193.99,194.01,193.98,194.00
GBPJPY,20040203,203900,194.01,194.05,194.01,194.05
GBPJPY,20040203,204000,194.06,194.06,194.04,194.04
GBPJPY,20040203,204100,194.05,194.06,194.05,194.06
GBPJPY,20040203,204200,194.07,194.10,194.07,194.10
GBPJPY,20040203,204300,194.10,194.10,194.10,194.10
GBPJPY,20040203,204400,194.09,194.09,194.08,194.08
GBPJPY,20040203,204500,194.07,194.07,194.03,194.03
GBPJPY,20040203,204600,194.05,194.05,194.03,194.03
GBPJPY,20040203,204700,194.04,194.06,194.04,194.05
GBPJPY,20040203,204800,194.05,194.05,194.05,194.05
GBPJPY,20040203,204900,194.04,194.04,194.03,194.03
GBPJPY,20040203,205000,194.03,194.06,194.03,194.04
GBPJPY,20040203,205100,194.03,194.03,194.03,194.03
GBPJPY,20040203,205200,194.03,194.03,194.02,194.02
GBPJPY,20040203,205300,194.01,194.01,194.01,194.01
GBPJPY,20040203,205400,194.02,194.03,194.02,194.03
GBPJPY,20040203,205500,194.04,194.06,194.04,194.05
GBPJPY,20040203,205600,194.04,194.06,194.04,194.05
GBPJPY,20040203,205700,194.06,194.06,193.99,194.00
GBPJPY,20040203,205800,194.01,194.03,194.01,194.02
GBPJPY,20040203,205900,194.03,194.06,194.03,194.06
GBPJPY,20040203,210000,194.07,194.07,194.07,194.07
GBPJPY,20040203,210100,194.06,194.06,194.02,194.02
GBPJPY,20040203,210200,194.01,194.01,193.99,193.99
GBPJPY,20040203,210300,193.98,193.99,193.97,193.97
GBPJPY,20040203,210400,193.98,193.98,193.98,193.98
GBPJPY,20040203,210500,193.97,193.97,193.95,193.95
GBPJPY,20040203,210600,193.96,193.96,193.91,193.91
GBPJPY,20040203,210700,193.91,193.92,193.91,193.92
GBPJPY,20040203,210800,193.91,193.91,193.91,193.91
GBPJPY,20040203,210900,193.91,193.91,193.88,193.88
GBPJPY,20040203,211000,193.88,193.88,193.88,193.88
GBPJPY,20040203,211100,193.88,193.88,193.88,193.88
GBPJPY,20040203,211200,193.87,193.90,193.87,193.90
GBPJPY,20040203,211300,193.91,193.91,193.91,193.91
GBPJPY,20040203,211400,193.90,193.91,193.90,193.91
GBPJPY,20040203,211500,193.90,193.90,193.87,193.87
GBPJPY,20040203,211600,193.87,193.87,193.86,193.86
GBPJPY,20040203,211700,193.87,193.88,193.87,193.87
GBPJPY,20040203,211800,193.88,193.88,193.88,193.88
GBPJPY,20040203,211900,193.89,193.89,193.88,193.88
GBPJPY,20040203,212000,193.87,193.88,193.87,193.88
GBPJPY,20040203,212100,193.87,193.88,193.87,193.87
GBPJPY,20040203,212200,193.87,193.87,193.87,193.87
GBPJPY,20040203,212300,193.88,193.89,193.88,193.89
GBPJPY,20040203,212400,193.89,193.90,193.89,193.90
GBPJPY,20040203,212500,193.90,193.91,193.90,193.91
GBPJPY,20040203,212600,193.92,193.93,193.92,193.92
GBPJPY,20040203,212700,193.92,193.93,193.92,193.93
GBPJPY,20040203,212800,193.92,193.92,193.91,193.91
GBPJPY,20040203,212900,193.92,193.92,193.92,193.92
GBPJPY,20040203,213000,193.92,193.92,193.92,193.92
GBPJPY,20040203,213100,193.93,193.95,193.93,193.95
GBPJPY,20040203,213200,193.94,193.94,193.93,193.93
GBPJPY,20040203,213300,193.93,193.94,193.93,193.94
GBPJPY,20040203,213400,193.93,193.94,193.91,193.92
GBPJPY,20040203,213500,193.91,193.92,193.90,193.92
GBPJPY,20040203,213600,193.91,193.92,193.91,193.92
GBPJPY,20040203,213700,193.93,193.94,193.91,193.91
GBPJPY,20040203,213800,193.92,193.94,193.92,193.94
GBPJPY,20040203,213900,193.94,193.94,193.94,193.94
GBPJPY,20040203,214000,193.93,193.93,193.92,193.92
GBPJPY,20040203,214100,193.91,193.91,193.88,193.89
GBPJPY,20040203,214200,193.90,193.90,193.89,193.89
GBPJPY,20040203,214300,193.89,193.89,193.89,193.89
GBPJPY,20040203,214400,193.89,193.89,193.89,193.89
GBPJPY,20040203,214500,193.89,193.90,193.89,193.90
GBPJPY,20040203,214600,193.89,193.91,193.89,193.91
GBPJPY,20040203,214700,193.92,193.93,193.91,193.93
GBPJPY,20040203,214800,193.94,193.94,193.93,193.94
GBPJPY,20040203,214900,193.94,193.94,193.94,193.94
GBPJPY,20040203,215000,193.93,193.93,193.90,193.90
GBPJPY,20040203,215100,193.89,193.89,193.88,193.88
GBPJPY,20040203,215200,193.88,193.89,193.88,193.89
GBPJPY,20040203,215300,193.90,193.90,193.88,193.88
GBPJPY,20040203,215400,193.88,193.88,193.88,193.88
GBPJPY,20040203,215500,193.88,193.88,193.88,193.88
GBPJPY,20040203,215600,193.87,193.87,193.87,193.87
GBPJPY,20040203,215700,193.88,193.89,193.88,193.89
GBPJPY,20040203,215800,193.88,193.88,193.86,193.86
GBPJPY,20040203,215900,193.87,193.87,193.83,193.83
GBPJPY,20040203,220000,193.83,193.83,193.82,193.82
GBPJPY,20040203,220100,193.83,193.83,193.81,193.81
GBPJPY,20040203,220200,193.81,193.82,193.81,193.82
GBPJPY,20040203,220300,193.81,193.83,193.81,193.82
GBPJPY,20040203,220400,193.83,193.84,193.83,193.84
GBPJPY,20040203,220500,193.84,193.84,193.83,193.83
GBPJPY,20040203,220600,193.84,193.84,193.84,193.84
GBPJPY,20040203,220700,193.84,193.84,193.84,193.84
GBPJPY,20040203,220800,193.84,193.85,193.83,193.85
GBPJPY,20040203,220900,193.85,193.85,193.85,193.85
GBPJPY,20040203,221000,193.84,193.85,193.84,193.85
GBPJPY,20040203,221100,193.84,193.84,193.83,193.83
GBPJPY,20040203,221200,193.84,193.84,193.84,193.84
GBPJPY,20040203,221300,193.84,193.85,193.84,193.85
GBPJPY,20040203,221400,193.84,193.84,193.83,193.84
GBPJPY,20040203,221500,193.85,193.86,193.84,193.86
GBPJPY,20040203,221600,193.85,193.85,193.85,193.85
GBPJPY,20040203,221700,193.84,193.84,193.84,193.84
GBPJPY,20040203,221800,193.85,193.89,193.85,193.88
GBPJPY,20040203,221900,193.89,193.91,193.89,193.91
GBPJPY,20040203,222000,193.92,193.92,193.91,193.92
GBPJPY,20040203,222100,193.93,193.94,193.93,193.93
GBPJPY,20040203,222200,193.94,193.95,193.93,193.93
GBPJPY,20040203,222300,193.94,193.97,193.94,193.96
GBPJPY,20040203,222400,193.96,193.96,193.95,193.95
GBPJPY,20040203,222500,193.95,193.95,193.95,193.95
GBPJPY,20040203,222600,193.95,193.95,193.95,193.95
GBPJPY,20040203,222700,193.95,193.95,193.95,193.95
GBPJPY,20040203,222800,193.95,193.95,193.95,193.95
GBPJPY,20040203,222900,193.94,193.94,193.93,193.93
GBPJPY,20040203,223000,193.93,193.93,193.93,193.93
GBPJPY,20040203,223100,193.92,193.92,193.92,193.92
GBPJPY,20040203,223200,193.93,193.94,193.93,193.94
GBPJPY,20040203,223300,193.95,193.95,193.95,193.95
GBPJPY,20040203,223400,193.95,193.95,193.95,193.95
GBPJPY,20040203,223500,193.95,193.96,193.95,193.96
GBPJPY,20040203,223600,193.95,193.95,193.94,193.95
GBPJPY,20040203,223700,193.96,193.97,193.96,193.96
GBPJPY,20040203,223800,193.95,193.95,193.95,193.95
GBPJPY,20040203,223900,193.96,193.97,193.96,193.97
GBPJPY,20040203,224000,193.96,193.96,193.96,193.96
GBPJPY,20040203,224100,193.96,193.98,193.96,193.98
GBPJPY,20040203,224200,193.98,193.98,193.98,193.98
GBPJPY,20040203,224300,193.98,193.98,193.98,193.98
GBPJPY,20040203,224400,193.99,194.01,193.99,194.01
GBPJPY,20040203,224500,194.02,194.04,194.02,194.04
GBPJPY,20040203,224600,194.03,194.03,194.03,194.03
GBPJPY,20040203,224700,194.04,194.04,194.03,194.03
GBPJPY,20040203,224800,194.03,194.03,194.01,194.01
GBPJPY,20040203,224900,194.00,194.00,193.99,193.99
GBPJPY,20040203,225000,193.99,193.99,193.99,193.99
GBPJPY,20040203,225100,193.99,193.99,193.98,193.98
GBPJPY,20040203,225200,193.97,193.97,193.94,193.94
GBPJPY,20040203,225300,193.93,193.93,193.93,193.93
GBPJPY,20040203,225400,193.93,193.93,193.92,193.92
GBPJPY,20040203,225500,193.93,193.99,193.93,193.98
GBPJPY,20040203,225600,193.99,193.99,193.98,193.98
GBPJPY,20040203,225700,193.99,193.99,193.99,193.99
GBPJPY,20040203,225800,193.99,193.99,193.99,193.99
GBPJPY,20040203,225900,193.99,194.00,193.96,193.96
GBPJPY,20040203,230000,193.95,193.95,193.93,193.93
GBPJPY,20040203,230100,193.93,193.93,193.91,193.91
GBPJPY,20040203,230200,193.92,193.92,193.92,193.92
GBPJPY,20040203,230300,193.91,193.92,193.91,193.92
GBPJPY,20040203,230400,193.92,193.92,193.92,193.92
GBPJPY,20040203,230500,193.92,193.93,193.91,193.93
GBPJPY,20040203,230600,193.94,193.94,193.91,193.91
GBPJPY,20040203,230700,193.92,193.94,193.92,193.94
GBPJPY,20040203,230800,193.95,193.95,193.95,193.95
GBPJPY,20040203,230900,193.95,193.96,193.95,193.96
GBPJPY,20040203,231000,193.96,193.96,193.96,193.96
GBPJPY,20040203,231100,193.95,193.95,193.95,193.95
GBPJPY,20040203,231200,193.95,193.95,193.94,193.94
GBPJPY,20040203,231300,193.95,193.96,193.95,193.96
GBPJPY,20040203,231400,193.97,193.98,193.97,193.98
GBPJPY,20040203,231500,193.98,193.98,193.98,193.98
GBPJPY,20040203,231600,193.98,193.98,193.98,193.98
GBPJPY,20040203,231700,193.98,193.99,193.98,193.99
GBPJPY,20040203,231800,193.98,193.98,193.98,193.98
GBPJPY,20040203,231900,193.98,193.98,193.98,193.98
GBPJPY,20040203,232000,193.97,193.98,193.97,193.98
GBPJPY,20040203,232100,193.98,193.98,193.98,193.98
GBPJPY,20040203,232200,193.98,193.98,193.98,193.98
GBPJPY,20040203,232300,193.98,193.98,193.98,193.98
GBPJPY,20040203,232400,193.98,193.98,193.98,193.98
GBPJPY,20040203,232500,193.98,193.99,193.98,193.99
GBPJPY,20040203,232600,194.00,194.02,194.00,194.02
GBPJPY,20040203,232700,194.03,194.04,194.03,194.04
GBPJPY,20040203,232800,194.05,194.05,194.04,194.05
GBPJPY,20040203,232900,194.06,194.06,194.06,194.06
GBPJPY,20040203,233000,194.05,194.05,194.04,194.04
GBPJPY,20040203,233100,194.04,194.05,194.04,194.05
GBPJPY,20040203,233200,194.04,194.06,194.04,194.06
GBPJPY,20040203,233300,194.05,194.08,194.05,194.07
GBPJPY,20040203,233400,194.06,194.06,193.93,193.96
GBPJPY,20040203,233500,193.97,194.00,193.97,194.00
GBPJPY,20040203,233600,194.01,194.01,194.01,194.01
GBPJPY,20040203,233700,194.00,194.04,194.00,194.04
GBPJPY,20040203,233800,194.03,194.03,194.01,194.03
GBPJPY,20040203,233900,194.02,194.02,194.01,194.01
GBPJPY,20040203,234000,194.00,194.01,194.00,194.00
GBPJPY,20040203,234100,194.01,194.02,194.01,194.02
GBPJPY,20040203,234200,194.03,194.03,193.98,193.98
GBPJPY,20040203,234300,193.99,194.00,193.99,194.00
GBPJPY,20040203,234400,193.99,193.99,193.97,193.98
GBPJPY,20040203,234500,193.97,193.97,193.95,193.96
GBPJPY,20040203,234600,193.95,193.95,193.93,193.93
GBPJPY,20040203,234700,193.92,193.92,193.90,193.90
GBPJPY,20040203,234800,193.89,193.91,193.89,193.91
GBPJPY,20040203,234900,193.92,193.92,193.90,193.90
GBPJPY,20040203,235000,193.91,193.91,193.90,193.90
GBPJPY,20040203,235100,193.91,193.99,193.91,193.97
GBPJPY,20040203,235200,193.96,193.96,193.90,193.90
GBPJPY,20040203,235300,193.91,193.91,193.88,193.88
GBPJPY,20040203,235400,193.89,193.89,193.89,193.89
GBPJPY,20040203,235500,193.90,193.90,193.88,193.88
GBPJPY,20040203,235600,193.89,193.91,193.89,193.90
GBPJPY,20040203,235700,193.89,193.91,193.89,193.91
GBPJPY,20040203,235800,193.92,193.94,193.92,193.92
GBPJPY,20040203,235900,193.91,193.91,193.90,193.90
GBPJPY,20040204,000000,193.89,193.89,193.89,193.89
CHFJPY,20040203,000100,83.78,83.79,83.78,83.79
CHFJPY,20040203,000200,83.79,83.79,83.78,83.78
CHFJPY,20040203,000300,83.78,83.78,83.78,83.78
CHFJPY,20040203,000400,83.78,83.78,83.78,83.78
CHFJPY,20040203,000500,83.79,83.79,83.78,83.78
CHFJPY,20040203,000600,83.78,83.78,83.78,83.78
CHFJPY,20040203,000700,83.78,83.78,83.78,83.78
CHFJPY,20040203,000800,83.78,83.79,83.78,83.79
CHFJPY,20040203,000900,83.79,83.79,83.79,83.79
CHFJPY,20040203,001000,83.79,83.79,83.79,83.79
CHFJPY,20040203,001100,83.79,83.79,83.79,83.79
CHFJPY,20040203,001200,83.80,83.80,83.79,83.79
CHFJPY,20040203,001300,83.80,83.82,83.80,83.82
CHFJPY,20040203,001400,83.83,83.84,83.81,83.81
CHFJPY,20040203,001500,83.82,83.82,83.80,83.80
CHFJPY,20040203,001600,83.80,83.80,83.80,83.80
CHFJPY,20040203,001700,83.81,83.81,83.81,83.81
CHFJPY,20040203,001800,83.81,83.81,83.81,83.81
CHFJPY,20040203,001900,83.80,83.80,83.79,83.79
CHFJPY,20040203,002000,83.79,83.79,83.79,83.79
CHFJPY,20040203,002100,83.79,83.80,83.79,83.80
CHFJPY,20040203,002200,83.79,83.79,83.79,83.79
CHFJPY,20040203,002300,83.78,83.79,83.78,83.78
CHFJPY,20040203,002400,83.78,83.78,83.78,83.78
CHFJPY,20040203,002500,83.79,83.79,83.79,83.79
CHFJPY,20040203,002600,83.79,83.79,83.79,83.79
CHFJPY,20040203,002700,83.79,83.79,83.78,83.78
CHFJPY,20040203,002800,83.78,83.78,83.78,83.78
CHFJPY,20040203,002900,83.79,83.79,83.78,83.79
CHFJPY,20040203,003000,83.79,83.79,83.79,83.79
CHFJPY,20040203,003100,83.79,83.79,83.79,83.79
CHFJPY,20040203,003200,83.78,83.78,83.77,83.77
CHFJPY,20040203,003300,83.77,83.79,83.77,83.78
CHFJPY,20040203,003400,83.78,83.78,83.78,83.78
CHFJPY,20040203,003500,83.77,83.77,83.77,83.77
CHFJPY,20040203,003600,83.77,83.77,83.76,83.77
CHFJPY,20040203,003700,83.77,83.77,83.77,83.77
CHFJPY,20040203,003800,83.78,83.78,83.77,83.77
CHFJPY,20040203,003900,83.76,83.76,83.76,83.76
CHFJPY,20040203,004000,83.76,83.76,83.76,83.76
CHFJPY,20040203,004100,83.76,83.77,83.76,83.77
CHFJPY,20040203,004200,83.77,83.77,83.77,83.77
CHFJPY,20040203,004300,83.76,83.76,83.75,83.75
CHFJPY,20040203,004400,83.75,83.75,83.74,83.74
CHFJPY,20040203,004500,83.73,83.73,83.73,83.73
CHFJPY,20040203,004600,83.72,83.74,83.72,83.74
CHFJPY,20040203,004700,83.73,83.73,83.73,83.73
CHFJPY,20040203,004800,83.73,83.73,83.72,83.72
CHFJPY,20040203,004900,83.72,83.72,83.72,83.72
CHFJPY,20040203,005000,83.71,83.71,83.70,83.70
CHFJPY,20040203,005100,83.69,83.69,83.68,83.68
CHFJPY,20040203,005200,83.67,83.67,83.67,83.67
CHFJPY,20040203,005300,83.67,83.67,83.67,83.67
CHFJPY,20040203,005400,83.67,83.67,83.66,83.66
CHFJPY,20040203,005500,83.67,83.67,83.66,83.66
CHFJPY,20040203,005600,83.67,83.67,83.65,83.65
CHFJPY,20040203,005700,83.64,83.64,83.62,83.62
CHFJPY,20040203,005800,83.61,83.62,83.61,83.62
CHFJPY,20040203,005900,83.63,83.64,83.63,83.64
CHFJPY,20040203,010000,83.65,83.65,83.65,83.65
CHFJPY,20040203,010100,83.65,83.65,83.64,83.64
CHFJPY,20040203,010200,83.64,83.64,83.64,83.64
CHFJPY,20040203,010300,83.63,83.63,83.63,83.63
CHFJPY,20040203,010400,83.63,83.63,83.63,83.63
CHFJPY,20040203,010500,83.62,83.63,83.62,83.63
CHFJPY,20040203,010600,83.62,83.63,83.62,83.63
CHFJPY,20040203,010700,83.63,83.63,83.63,83.63
CHFJPY,20040203,010800,83.64,83.64,83.64,83.64
CHFJPY,20040203,010900,83.64,83.64,83.63,83.63
CHFJPY,20040203,011000,83.64,83.64,83.64,83.64
CHFJPY,20040203,011100,83.64,83.64,83.64,83.64
CHFJPY,20040203,011200,83.64,83.64,83.62,83.62
CHFJPY,20040203,011300,83.61,83.61,83.61,83.61
CHFJPY,20040203,011400,83.61,83.61,83.61,83.61
CHFJPY,20040203,011500,83.61,83.61,83.61,83.61
CHFJPY,20040203,011600,83.62,83.63,83.62,83.63
CHFJPY,20040203,011700,83.63,83.63,83.62,83.62
CHFJPY,20040203,011800,83.61,83.61,83.60,83.61
CHFJPY,20040203,011900,83.60,83.61,83.60,83.60
CHFJPY,20040203,012000,83.59,83.61,83.59,83.61
CHFJPY,20040203,012100,83.63,83.69,83.62,83.62
CHFJPY,20040203,012200,83.61,83.62,83.60,83.62
CHFJPY,20040203,012300,83.63,83.63,83.61,83.61
CHFJPY,20040203,012400,83.62,83.63,83.62,83.63
CHFJPY,20040203,012500,83.62,83.63,83.61,83.61
CHFJPY,20040203,012600,83.60,83.60,83.58,83.58
CHFJPY,20040203,012700,83.57,83.57,83.55,83.57
CHFJPY,20040203,012800,83.58,83.60,83.58,83.60
CHFJPY,20040203,012900,83.59,83.60,83.58,83.59
CHFJPY,20040203,013000,83.60,83.60,83.60,83.60
CHFJPY,20040203,013100,83.61,83.61,83.60,83.61
CHFJPY,20040203,013200,83.61,83.61,83.61,83.61
CHFJPY,20040203,013300,83.61,83.62,83.61,83.62
CHFJPY,20040203,013400,83.62,83.62,83.62,83.62
CHFJPY,20040203,013500,83.62,83.62,83.62,83.62
CHFJPY,20040203,013600,83.63,83.63,83.62,83.62
CHFJPY,20040203,013700,83.61,83.61,83.58,83.58
CHFJPY,20040203,013800,83.59,83.59,83.58,83.59
CHFJPY,20040203,013900,83.58,83.59,83.58,83.59
CHFJPY,20040203,014000,83.60,83.60,83.58,83.60
CHFJPY,20040203,014100,83.61,83.61,83.60,83.60
CHFJPY,20040203,014200,83.60,83.60,83.59,83.59
CHFJPY,20040203,014300,83.60,83.60,83.60,83.60
CHFJPY,20040203,014400,83.60,83.60,83.59,83.59
CHFJPY,20040203,014500,83.59,83.59,83.58,83.58
CHFJPY,20040203,014600,83.59,83.61,83.59,83.61
CHFJPY,20040203,014700,83.62,83.62,83.61,83.61
CHFJPY,20040203,014800,83.60,83.60,83.59,83.59
CHFJPY,20040203,014900,83.59,83.59,83.58,83.59
CHFJPY,20040203,015000,83.58,83.58,83.58,83.58
CHFJPY,20040203,015100,83.58,83.59,83.58,83.58
CHFJPY,20040203,015200,83.59,83.59,83.59,83.59
CHFJPY,20040203,015300,83.60,83.61,83.60,83.61
CHFJPY,20040203,015400,83.60,83.60,83.60,83.60
CHFJPY,20040203,015500,83.60,83.61,83.60,83.61
CHFJPY,20040203,015600,83.62,83.62,83.61,83.61
CHFJPY,20040203,015700,83.61,83.61,83.61,83.61
CHFJPY,20040203,015800,83.61,83.62,83.61,83.62
CHFJPY,20040203,015900,83.63,83.66,83.63,83.66
CHFJPY,20040203,020000,83.65,83.65,83.65,83.65
CHFJPY,20040203,020100,83.65,83.65,83.65,83.65
CHFJPY,20040203,020200,83.65,83.65,83.64,83.64
CHFJPY,20040203,020300,83.64,83.64,83.63,83.64
CHFJPY,20040203,020400,83.63,83.64,83.63,83.64
CHFJPY,20040203,020500,83.64,83.64,83.64,83.64
CHFJPY,20040203,020600,83.65,83.65,83.65,83.65
CHFJPY,20040203,020700,83.65,83.66,83.65,83.66
CHFJPY,20040203,020800,83.66,83.66,83.66,83.66
CHFJPY,20040203,020900,83.66,83.67,83.66,83.67
CHFJPY,20040203,021000,83.67,83.68,83.67,83.68
CHFJPY,20040203,021100,83.69,83.70,83.69,83.70
CHFJPY,20040203,021200,83.71,83.71,83.70,83.71
CHFJPY,20040203,021300,83.70,83.70,83.69,83.69
CHFJPY,20040203,021400,83.70,83.70,83.70,83.70
CHFJPY,20040203,021500,83.70,83.70,83.70,83.70
CHFJPY,20040203,021600,83.70,83.70,83.69,83.69
CHFJPY,20040203,021700,83.68,83.68,83.68,83.68
CHFJPY,20040203,021800,83.68,83.68,83.68,83.68
CHFJPY,20040203,021900,83.68,83.69,83.68,83.69
CHFJPY,20040203,022000,83.68,83.68,83.67,83.67
CHFJPY,20040203,022100,83.67,83.67,83.67,83.67
CHFJPY,20040203,022200,83.67,83.67,83.67,83.67
CHFJPY,20040203,022300,83.66,83.66,83.64,83.65
CHFJPY,20040203,022400,83.66,83.67,83.66,83.67
CHFJPY,20040203,022500,83.67,83.67,83.67,83.67
CHFJPY,20040203,022600,83.67,83.67,83.67,83.67
CHFJPY,20040203,022700,83.66,83.66,83.66,83.66
CHFJPY,20040203,022800,83.66,83.68,83.66,83.67
CHFJPY,20040203,022900,83.68,83.69,83.68,83.69
CHFJPY,20040203,023000,83.69,83.69,83.69,83.69
CHFJPY,20040203,023100,83.70,83.70,83.70,83.70
CHFJPY,20040203,023200,83.70,83.70,83.70,83.70
CHFJPY,20040203,023300,83.70,83.70,83.70,83.70
CHFJPY,20040203,023400,83.71,83.71,83.71,83.71
CHFJPY,20040203,023500,83.70,83.71,83.70,83.71
CHFJPY,20040203,023600,83.72,83.72,83.71,83.72
CHFJPY,20040203,023700,83.72,83.72,83.72,83.72
CHFJPY,20040203,023800,83.72,83.72,83.72,83.72
CHFJPY,20040203,023900,83.71,83.72,83.71,83.72
CHFJPY,20040203,024000,83.72,83.72,83.72,83.72
CHFJPY,20040203,024100,83.72,83.72,83.72,83.72
CHFJPY,20040203,024200,83.73,83.73,83.73,83.73
CHFJPY,20040203,024300,83.74,83.75,83.74,83.75
CHFJPY,20040203,024400,83.76,83.77,83.76,83.77
CHFJPY,20040203,024500,83.78,83.78,83.77,83.77
CHFJPY,20040203,024600,83.76,83.76,83.76,83.76
CHFJPY,20040203,024700,83.76,83.76,83.76,83.76
CHFJPY,20040203,024800,83.76,83.78,83.76,83.78
CHFJPY,20040203,024900,83.79,83.80,83.78,83.78
CHFJPY,20040203,025000,83.77,83.77,83.77,83.77
CHFJPY,20040203,025100,83.77,83.77,83.77,83.77
CHFJPY,20040203,025200,83.77,83.77,83.77,83.77
CHFJPY,20040203,025300,83.77,83.77,83.77,83.77
CHFJPY,20040203,025400,83.77,83.78,83.77,83.78
CHFJPY,20040203,025500,83.77,83.77,83.75,83.75
CHFJPY,20040203,025600,83.76,83.77,83.76,83.77
CHFJPY,20040203,025700,83.77,83.78,83.77,83.78
CHFJPY,20040203,025800,83.79,83.82,83.79,83.82
CHFJPY,20040203,025900,83.83,83.83,83.80,83.81
CHFJPY,20040203,030000,83.80,83.80,83.80,83.80
CHFJPY,20040203,030100,83.80,83.80,83.79,83.79
CHFJPY,20040203,030200,83.78,83.78,83.77,83.77
CHFJPY,20040203,030300,83.76,83.77,83.76,83.76
CHFJPY,20040203,030400,83.75,83.75,83.73,83.73
CHFJPY,20040203,030500,83.74,83.74,83.74,83.74
CHFJPY,20040203,030600,83.74,83.74,83.74,83.74
CHFJPY,20040203,030700,83.74,83.76,83.74,83.76
CHFJPY,20040203,030800,83.75,83.75,83.75,83.75
CHFJPY,20040203,030900,83.76,83.77,83.75,83.77
CHFJPY,20040203,031000,83.77,83.77,83.77,83.77
CHFJPY,20040203,031100,83.76,83.78,83.76,83.78
CHFJPY,20040203,031200,83.79,83.79,83.79,83.79
CHFJPY,20040203,031300,83.79,83.81,83.79,83.80
CHFJPY,20040203,031400,83.79,83.79,83.78,83.78
CHFJPY,20040203,031500,83.77,83.77,83.77,83.77
CHFJPY,20040203,031600,83.78,83.78,83.77,83.78
CHFJPY,20040203,031700,83.78,83.78,83.78,83.78
CHFJPY,20040203,031800,83.79,83.85,83.79,83.85
CHFJPY,20040203,031900,83.84,83.84,83.83,83.84
CHFJPY,20040203,032000,83.85,83.85,83.85,83.85
CHFJPY,20040203,032100,83.85,83.85,83.85,83.85
CHFJPY,20040203,032200,83.86,83.86,83.85,83.85
CHFJPY,20040203,032300,83.85,83.89,83.85,83.89
CHFJPY,20040203,032400,83.88,83.88,83.88,83.88
CHFJPY,20040203,032500,83.87,83.87,83.86,83.87
CHFJPY,20040203,032600,83.86,83.86,83.85,83.86
CHFJPY,20040203,032700,83.85,83.85,83.84,83.84
CHFJPY,20040203,032800,83.83,83.84,83.83,83.84
CHFJPY,20040203,032900,83.83,83.83,83.83,83.83
CHFJPY,20040203,033000,83.84,83.84,83.84,83.84
CHFJPY,20040203,033100,83.84,83.85,83.84,83.85
CHFJPY,20040203,033200,83.85,83.85,83.84,83.84
CHFJPY,20040203,033300,83.84,83.84,83.83,83.83
CHFJPY,20040203,033400,83.83,83.83,83.83,83.83
CHFJPY,20040203,033500,83.84,83.84,83.83,83.83
CHFJPY,20040203,033600,83.84,83.84,83.83,83.83
CHFJPY,20040203,033700,83.84,83.84,83.84,83.84
CHFJPY,20040203,033800,83.85,83.85,83.84,83.85
CHFJPY,20040203,033900,83.84,83.85,83.84,83.84
CHFJPY,20040203,034000,83.84,83.84,83.84,83.84
CHFJPY,20040203,034100,83.84,83.84,83.83,83.83
CHFJPY,20040203,034200,83.84,83.84,83.83,83.84
CHFJPY,20040203,034300,83.84,83.84,83.84,83.84
CHFJPY,20040203,034400,83.84,83.84,83.84,83.84
CHFJPY,20040203,034500,83.84,83.84,83.84,83.84
CHFJPY,20040203,034600,83.84,83.84,83.84,83.84
CHFJPY,20040203,034700,83.84,83.84,83.84,83.84
CHFJPY,20040203,034800,83.84,83.84,83.84,83.84
CHFJPY,20040203,034900,83.84,83.84,83.84,83.84
CHFJPY,20040203,035000,83.83,83.83,83.83,83.83
CHFJPY,20040203,035100,83.83,83.83,83.83,83.83
CHFJPY,20040203,035200,83.83,83.83,83.83,83.83
CHFJPY,20040203,035300,83.82,83.87,83.82,83.87
CHFJPY,20040203,035400,83.86,83.86,83.85,83.85
CHFJPY,20040203,035500,83.85,83.85,83.85,83.85
CHFJPY,20040203,035600,83.84,83.84,83.84,83.84
CHFJPY,20040203,035700,83.84,83.84,83.84,83.84
CHFJPY,20040203,035800,83.84,83.84,83.84,83.84
CHFJPY,20040203,035900,83.83,83.83,83.82,83.82
CHFJPY,20040203,040000,83.82,83.82,83.82,83.82
CHFJPY,20040203,040100,83.81,83.82,83.81,83.82
CHFJPY,20040203,040200,83.82,83.82,83.82,83.82
CHFJPY,20040203,040300,83.82,83.82,83.82,83.82
CHFJPY,20040203,040400,83.82,83.82,83.82,83.82
CHFJPY,20040203,040500,83.81,83.81,83.80,83.81
CHFJPY,20040203,040700,83.81,83.81,83.81,83.81
CHFJPY,20040203,040800,83.81,83.81,83.81,83.81
CHFJPY,20040203,040900,83.81,83.81,83.79,83.79
CHFJPY,20040203,041000,83.78,83.78,83.78,83.78
CHFJPY,20040203,041100,83.77,83.77,83.76,83.77
CHFJPY,20040203,041200,83.77,83.77,83.77,83.77
CHFJPY,20040203,041300,83.77,83.77,83.77,83.77
CHFJPY,20040203,041400,83.78,83.78,83.78,83.78
CHFJPY,20040203,041500,83.78,83.78,83.78,83.78
CHFJPY,20040203,041600,83.78,83.78,83.78,83.78
CHFJPY,20040203,041700,83.78,83.78,83.78,83.78
CHFJPY,20040203,041800,83.77,83.77,83.77,83.77
CHFJPY,20040203,041900,83.77,83.77,83.77,83.77
CHFJPY,20040203,042000,83.78,83.78,83.77,83.77
CHFJPY,20040203,042100,83.78,83.78,83.78,83.78
CHFJPY,20040203,042200,83.78,83.80,83.78,83.80
CHFJPY,20040203,042300,83.80,83.80,83.80,83.80
CHFJPY,20040203,042400,83.81,83.81,83.80,83.80
CHFJPY,20040203,042500,83.80,83.80,83.80,83.80
CHFJPY,20040203,042600,83.80,83.80,83.80,83.80
CHFJPY,20040203,042700,83.80,83.80,83.80,83.80
CHFJPY,20040203,042800,83.80,83.80,83.80,83.80
CHFJPY,20040203,042900,83.81,83.81,83.80,83.80
CHFJPY,20040203,043000,83.81,83.81,83.81,83.81
CHFJPY,20040203,043100,83.81,83.81,83.81,83.81
CHFJPY,20040203,043200,83.81,83.81,83.80,83.80
CHFJPY,20040203,043300,83.81,83.81,83.81,83.81
CHFJPY,20040203,043400,83.81,83.81,83.81,83.81
CHFJPY,20040203,043500,83.81,83.81,83.81,83.81
CHFJPY,20040203,043600,83.81,83.83,83.81,83.83
CHFJPY,20040203,043700,83.83,83.84,83.83,83.84
CHFJPY,20040203,043800,83.84,83.84,83.84,83.84
CHFJPY,20040203,043900,83.85,83.85,83.85,83.85
CHFJPY,20040203,044000,83.84,83.85,83.84,83.84
CHFJPY,20040203,044100,83.85,83.86,83.85,83.86
CHFJPY,20040203,044200,83.87,83.89,83.86,83.89
CHFJPY,20040203,044300,83.88,83.88,83.88,83.88
CHFJPY,20040203,044400,83.87,83.87,83.86,83.87
CHFJPY,20040203,044500,83.86,83.86,83.86,83.86
CHFJPY,20040203,044600,83.86,83.88,83.86,83.88
CHFJPY,20040203,044700,83.87,83.87,83.87,83.87
CHFJPY,20040203,044800,83.87,83.87,83.87,83.87
CHFJPY,20040203,044900,83.87,83.87,83.87,83.87
CHFJPY,20040203,045000,83.87,83.87,83.87,83.87
CHFJPY,20040203,045100,83.87,83.87,83.87,83.87
CHFJPY,20040203,045200,83.87,83.87,83.87,83.87
CHFJPY,20040203,045300,83.88,83.89,83.88,83.89
CHFJPY,20040203,045400,83.88,83.88,83.88,83.88
CHFJPY,20040203,045500,83.88,83.88,83.88,83.88
CHFJPY,20040203,045600,83.88,83.88,83.87,83.88
CHFJPY,20040203,045700,83.88,83.88,83.88,83.88
CHFJPY,20040203,045800,83.87,83.88,83.87,83.88
CHFJPY,20040203,045900,83.87,83.87,83.86,83.86
CHFJPY,20040203,050000,83.87,83.87,83.86,83.86
CHFJPY,20040203,050100,83.86,83.86,83.86,83.86
CHFJPY,20040203,050200,83.86,83.86,83.86,83.86
CHFJPY,20040203,050300,83.86,83.87,83.86,83.87
CHFJPY,20040203,050400,83.87,83.87,83.87,83.87
CHFJPY,20040203,050500,83.87,83.87,83.87,83.87
CHFJPY,20040203,050600,83.88,83.88,83.88,83.88
CHFJPY,20040203,050700,83.89,83.89,83.89,83.89
CHFJPY,20040203,050800,83.89,83.89,83.89,83.89
CHFJPY,20040203,050900,83.89,83.90,83.89,83.90
CHFJPY,20040203,051000,83.90,83.90,83.90,83.90
CHFJPY,20040203,051100,83.90,83.90,83.90,83.90
CHFJPY,20040203,051200,83.89,83.90,83.89,83.90
CHFJPY,20040203,051300,83.90,83.91,83.90,83.91
CHFJPY,20040203,051400,83.90,83.90,83.90,83.90
CHFJPY,20040203,051500,83.91,83.91,83.91,83.91
CHFJPY,20040203,051600,83.92,83.92,83.91,83.91
CHFJPY,20040203,051700,83.91,83.91,83.91,83.91
CHFJPY,20040203,051800,83.92,83.92,83.92,83.92
CHFJPY,20040203,051900,83.92,83.92,83.92,83.92
CHFJPY,20040203,052000,83.92,83.92,83.92,83.92
CHFJPY,20040203,052100,83.92,83.92,83.92,83.92
CHFJPY,20040203,052200,83.92,83.92,83.91,83.92
CHFJPY,20040203,052300,83.92,83.92,83.91,83.91
CHFJPY,20040203,052400,83.92,83.92,83.92,83.92
CHFJPY,20040203,052500,83.91,83.92,83.91,83.92
CHFJPY,20040203,052600,83.92,83.92,83.92,83.92
CHFJPY,20040203,052700,83.92,83.92,83.92,83.92
CHFJPY,20040203,052800,83.92,83.92,83.92,83.92
CHFJPY,20040203,052900,83.92,83.92,83.92,83.92
CHFJPY,20040203,053000,83.92,83.92,83.92,83.92
CHFJPY,20040203,053100,83.91,83.91,83.91,83.91
CHFJPY,20040203,053200,83.91,83.91,83.91,83.91
CHFJPY,20040203,053300,83.91,83.91,83.91,83.91
CHFJPY,20040203,053400,83.91,83.91,83.91,83.91
CHFJPY,20040203,053500,83.90,83.90,83.90,83.90
CHFJPY,20040203,053600,83.90,83.90,83.89,83.89
CHFJPY,20040203,053700,83.88,83.88,83.88,83.88
CHFJPY,20040203,053800,83.88,83.88,83.88,83.88
CHFJPY,20040203,053900,83.88,83.89,83.88,83.89
CHFJPY,20040203,054000,83.89,83.89,83.89,83.89
CHFJPY,20040203,054100,83.89,83.89,83.89,83.89
CHFJPY,20040203,054200,83.89,83.89,83.89,83.89
CHFJPY,20040203,054300,83.89,83.90,83.89,83.90
CHFJPY,20040203,054400,83.90,83.90,83.89,83.90
CHFJPY,20040203,054500,83.90,83.90,83.90,83.90
CHFJPY,20040203,054600,83.91,83.91,83.91,83.91
CHFJPY,20040203,054700,83.90,83.91,83.90,83.91
CHFJPY,20040203,054800,83.91,83.91,83.91,83.91
CHFJPY,20040203,054900,83.90,83.90,83.90,83.90
CHFJPY,20040203,055000,83.90,83.90,83.90,83.90
CHFJPY,20040203,055100,83.90,83.90,83.90,83.90
CHFJPY,20040203,055200,83.90,83.90,83.90,83.90
CHFJPY,20040203,055300,83.90,83.91,83.90,83.91
CHFJPY,20040203,055400,83.90,83.90,83.90,83.90
CHFJPY,20040203,055500,83.90,83.90,83.90,83.90
CHFJPY,20040203,055600,83.90,83.90,83.90,83.90
CHFJPY,20040203,055700,83.89,83.89,83.88,83.88
CHFJPY,20040203,055800,83.88,83.89,83.88,83.89
CHFJPY,20040203,055900,83.89,83.89,83.89,83.89
CHFJPY,20040203,060000,83.89,83.89,83.89,83.89
CHFJPY,20040203,060100,83.89,83.89,83.89,83.89
CHFJPY,20040203,060200,83.88,83.88,83.88,83.88
CHFJPY,20040203,060300,83.87,83.88,83.87,83.88
CHFJPY,20040203,060400,83.88,83.88,83.88,83.88
CHFJPY,20040203,060500,83.88,83.89,83.88,83.89
CHFJPY,20040203,060600,83.88,83.88,83.88,83.88
CHFJPY,20040203,060700,83.89,83.89,83.88,83.88
CHFJPY,20040203,060800,83.89,83.90,83.89,83.90
CHFJPY,20040203,060900,83.89,83.91,83.89,83.91
CHFJPY,20040203,061000,83.92,83.93,83.92,83.92
CHFJPY,20040203,061100,83.93,83.94,83.93,83.94
CHFJPY,20040203,061200,83.95,83.95,83.94,83.94
CHFJPY,20040203,061300,83.93,83.93,83.92,83.92
CHFJPY,20040203,061400,83.92,83.92,83.92,83.92
CHFJPY,20040203,061500,83.93,83.93,83.93,83.93
CHFJPY,20040203,061600,83.94,83.95,83.94,83.95
CHFJPY,20040203,061700,83.96,83.96,83.95,83.95
CHFJPY,20040203,061800,83.94,83.94,83.94,83.94
CHFJPY,20040203,061900,83.95,83.95,83.95,83.95
CHFJPY,20040203,062000,83.95,83.95,83.94,83.94
CHFJPY,20040203,062100,83.94,83.94,83.93,83.94
CHFJPY,20040203,062200,83.95,83.95,83.95,83.95
CHFJPY,20040203,062300,83.94,83.94,83.94,83.94
CHFJPY,20040203,062400,83.94,83.94,83.94,83.94
CHFJPY,20040203,062500,83.94,83.94,83.94,83.94
CHFJPY,20040203,062600,83.94,83.94,83.94,83.94
CHFJPY,20040203,062700,83.94,83.94,83.94,83.94
CHFJPY,20040203,062800,83.93,83.94,83.93,83.93
CHFJPY,20040203,062900,83.92,83.93,83.92,83.93
CHFJPY,20040203,063000,83.93,83.93,83.92,83.92
CHFJPY,20040203,063100,83.92,83.92,83.92,83.92
CHFJPY,20040203,063200,83.91,83.91,83.91,83.91
CHFJPY,20040203,063300,83.92,83.92,83.92,83.92
CHFJPY,20040203,063400,83.92,83.92,83.92,83.92
CHFJPY,20040203,063500,83.92,83.92,83.92,83.92
CHFJPY,20040203,063600,83.92,83.92,83.92,83.92
CHFJPY,20040203,063700,83.92,83.92,83.91,83.92
CHFJPY,20040203,063800,83.93,83.94,83.93,83.94
CHFJPY,20040203,063900,83.94,83.94,83.94,83.94
CHFJPY,20040203,064000,83.93,83.93,83.93,83.93
CHFJPY,20040203,064100,83.94,83.94,83.93,83.94
CHFJPY,20040203,064200,83.94,83.94,83.94,83.94
CHFJPY,20040203,064300,83.94,83.94,83.94,83.94
CHFJPY,20040203,064400,83.94,83.94,83.94,83.94
CHFJPY,20040203,064500,83.94,83.94,83.94,83.94
CHFJPY,20040203,064600,83.94,83.94,83.94,83.94
CHFJPY,20040203,064700,83.94,83.94,83.94,83.94
CHFJPY,20040203,064800,83.95,83.95,83.94,83.94
CHFJPY,20040203,064900,83.94,83.94,83.94,83.94
CHFJPY,20040203,065000,83.94,83.94,83.94,83.94
CHFJPY,20040203,065100,83.94,83.95,83.94,83.95
CHFJPY,20040203,065200,83.94,83.94,83.94,83.94
CHFJPY,20040203,065300,83.94,83.94,83.94,83.94
CHFJPY,20040203,065400,83.94,83.94,83.94,83.94
CHFJPY,20040203,065500,83.94,83.94,83.94,83.94
CHFJPY,20040203,065600,83.94,83.94,83.94,83.94
CHFJPY,20040203,065700,83.94,83.94,83.94,83.94
CHFJPY,20040203,065800,83.94,83.94,83.94,83.94
CHFJPY,20040203,065900,83.94,83.94,83.94,83.94
CHFJPY,20040203,070000,83.94,83.94,83.94,83.94
CHFJPY,20040203,070100,83.94,83.94,83.94,83.94
CHFJPY,20040203,070200,83.94,83.94,83.93,83.94
CHFJPY,20040203,070400,83.94,83.95,83.94,83.95
CHFJPY,20040203,070500,83.95,83.95,83.95,83.95
CHFJPY,20040203,070600,83.95,83.95,83.95,83.95
CHFJPY,20040203,070700,83.95,83.95,83.95,83.95
CHFJPY,20040203,070800,83.95,83.95,83.95,83.95
CHFJPY,20040203,070900,83.95,83.95,83.95,83.95
CHFJPY,20040203,071000,83.95,83.95,83.95,83.95
CHFJPY,20040203,071100,83.94,83.95,83.94,83.94
CHFJPY,20040203,071200,83.94,83.94,83.94,83.94
CHFJPY,20040203,071300,83.94,83.94,83.93,83.93
CHFJPY,20040203,071400,83.93,83.93,83.93,83.93
CHFJPY,20040203,071500,83.93,83.93,83.93,83.93
CHFJPY,20040203,071600,83.94,83.94,83.94,83.94
CHFJPY,20040203,071700,83.94,83.94,83.94,83.94
CHFJPY,20040203,071800,83.94,83.94,83.93,83.94
CHFJPY,20040203,071900,83.93,83.93,83.93,83.93
CHFJPY,20040203,072000,83.94,83.94,83.94,83.94
CHFJPY,20040203,072100,83.94,83.94,83.94,83.94
CHFJPY,20040203,072200,83.94,83.94,83.93,83.93
CHFJPY,20040203,072300,83.92,83.93,83.92,83.93
CHFJPY,20040203,072400,83.92,83.93,83.92,83.92
CHFJPY,20040203,072500,83.93,83.93,83.93,83.93
CHFJPY,20040203,072600,83.92,83.93,83.92,83.93
CHFJPY,20040203,072700,83.93,83.93,83.92,83.92
CHFJPY,20040203,072800,83.92,83.92,83.92,83.92
CHFJPY,20040203,072900,83.92,83.92,83.92,83.92
CHFJPY,20040203,073000,83.91,83.92,83.91,83.91
CHFJPY,20040203,073100,83.91,83.92,83.91,83.92
CHFJPY,20040203,073200,83.91,83.92,83.91,83.91
CHFJPY,20040203,073300,83.91,83.91,83.91,83.91
CHFJPY,20040203,073400,83.91,83.91,83.91,83.91
CHFJPY,20040203,073500,83.92,83.92,83.91,83.92
CHFJPY,20040203,073600,83.93,83.93,83.92,83.92
CHFJPY,20040203,073700,83.92,83.92,83.92,83.92
CHFJPY,20040203,073800,83.92,83.92,83.91,83.91
CHFJPY,20040203,073900,83.92,83.92,83.91,83.91
CHFJPY,20040203,074000,83.90,83.90,83.90,83.90
CHFJPY,20040203,074100,83.91,83.95,83.91,83.95
CHFJPY,20040203,074200,83.96,83.97,83.96,83.96
CHFJPY,20040203,074300,83.97,83.97,83.95,83.96
CHFJPY,20040203,074400,83.97,84.00,83.97,84.00
CHFJPY,20040203,074500,83.99,84.00,83.99,84.00
CHFJPY,20040203,074600,84.01,84.01,83.99,84.00
CHFJPY,20040203,074700,83.99,83.99,83.97,83.97
CHFJPY,20040203,074800,83.96,83.97,83.96,83.97
CHFJPY,20040203,074900,83.98,83.99,83.98,83.99
CHFJPY,20040203,075000,83.98,84.01,83.98,84.00
CHFJPY,20040203,075100,84.01,84.04,84.01,84.04
CHFJPY,20040203,075200,84.03,84.05,84.03,84.04
CHFJPY,20040203,075300,84.03,84.03,84.02,84.03
CHFJPY,20040203,075400,84.02,84.02,84.01,84.01
CHFJPY,20040203,075500,84.02,84.04,84.02,84.04
CHFJPY,20040203,075600,84.03,84.03,84.02,84.02
CHFJPY,20040203,075700,84.02,84.02,84.02,84.02
CHFJPY,20040203,075800,84.01,84.02,84.01,84.02
CHFJPY,20040203,075900,84.03,84.05,84.03,84.05
CHFJPY,20040203,080000,84.06,84.08,84.06,84.08
CHFJPY,20040203,080100,84.09,84.10,84.09,84.10
CHFJPY,20040203,080200,84.11,84.11,84.09,84.09
CHFJPY,20040203,080300,84.08,84.09,84.04,84.04
CHFJPY,20040203,080400,84.06,84.06,84.03,84.04
CHFJPY,20040203,080500,84.05,84.05,84.04,84.05
CHFJPY,20040203,080600,84.04,84.04,84.04,84.04
CHFJPY,20040203,080700,84.04,84.04,84.03,84.04
CHFJPY,20040203,080800,84.05,84.05,84.04,84.04
CHFJPY,20040203,080900,84.05,84.08,84.05,84.08
CHFJPY,20040203,081000,84.09,84.10,84.08,84.10
CHFJPY,20040203,081100,84.11,84.11,84.09,84.10
CHFJPY,20040203,081200,84.11,84.11,84.09,84.09
CHFJPY,20040203,081300,84.09,84.10,84.09,84.10
CHFJPY,20040203,081400,84.11,84.12,84.11,84.12
CHFJPY,20040203,081500,84.13,84.17,84.13,84.16
CHFJPY,20040203,081600,84.17,84.19,84.17,84.17
CHFJPY,20040203,081700,84.16,84.16,84.13,84.13
CHFJPY,20040203,081800,84.14,84.14,84.13,84.13
CHFJPY,20040203,081900,84.12,84.13,84.11,84.11
CHFJPY,20040203,082000,84.11,84.11,84.11,84.11
CHFJPY,20040203,082100,84.10,84.12,84.10,84.12
CHFJPY,20040203,082200,84.11,84.11,84.10,84.10
CHFJPY,20040203,082300,84.11,84.11,84.10,84.10
CHFJPY,20040203,082400,84.11,84.13,84.11,84.13
CHFJPY,20040203,082500,84.14,84.15,84.14,84.15
CHFJPY,20040203,082600,84.14,84.14,84.13,84.13
CHFJPY,20040203,082700,84.12,84.12,84.11,84.12
CHFJPY,20040203,082800,84.11,84.11,84.10,84.11
CHFJPY,20040203,082900,84.10,84.11,84.09,84.09
CHFJPY,20040203,083000,84.10,84.13,84.10,84.13
CHFJPY,20040203,083100,84.12,84.12,84.11,84.12
CHFJPY,20040203,083200,84.13,84.13,84.10,84.13
CHFJPY,20040203,083300,84.14,84.14,84.13,84.14
CHFJPY,20040203,083400,84.13,84.16,84.13,84.16
CHFJPY,20040203,083500,84.17,84.17,84.15,84.15
CHFJPY,20040203,083600,84.16,84.19,84.15,84.16
CHFJPY,20040203,083700,84.14,84.15,84.14,84.14
CHFJPY,20040203,083800,84.13,84.14,84.11,84.14
CHFJPY,20040203,083900,84.13,84.15,84.13,84.15
CHFJPY,20040203,084000,84.14,84.15,84.14,84.15
CHFJPY,20040203,084100,84.16,84.16,84.15,84.16
CHFJPY,20040203,084200,84.15,84.15,84.14,84.14
CHFJPY,20040203,084300,84.15,84.16,84.15,84.15
CHFJPY,20040203,084400,84.16,84.16,84.15,84.15
CHFJPY,20040203,084500,84.16,84.19,84.16,84.19
CHFJPY,20040203,084600,84.20,84.26,84.19,84.26
CHFJPY,20040203,084700,84.27,84.27,84.25,84.25
CHFJPY,20040203,084800,84.26,84.28,84.25,84.28
CHFJPY,20040203,084900,84.29,84.29,84.28,84.28
CHFJPY,20040203,085000,84.29,84.33,84.29,84.33
CHFJPY,20040203,085100,84.32,84.32,84.31,84.31
CHFJPY,20040203,085200,84.30,84.30,84.30,84.30
CHFJPY,20040203,085300,84.29,84.29,84.28,84.29
CHFJPY,20040203,085400,84.30,84.37,84.30,84.37
CHFJPY,20040203,085500,84.36,84.41,84.36,84.41
CHFJPY,20040203,085600,84.42,84.46,84.42,84.45
CHFJPY,20040203,085700,84.46,84.47,84.45,84.46
CHFJPY,20040203,085800,84.45,84.48,84.45,84.45
CHFJPY,20040203,085900,84.44,84.46,84.44,84.46
CHFJPY,20040203,090000,84.47,84.48,84.47,84.47
CHFJPY,20040203,090100,84.46,84.46,84.44,84.45
CHFJPY,20040203,090200,84.46,84.51,84.46,84.51
CHFJPY,20040203,090300,84.50,84.52,84.50,84.52
CHFJPY,20040203,090400,84.51,84.51,84.47,84.47
CHFJPY,20040203,090500,84.46,84.46,84.45,84.45
CHFJPY,20040203,090600,84.46,84.47,84.46,84.46
CHFJPY,20040203,090700,84.45,84.46,84.44,84.45
CHFJPY,20040203,090800,84.43,84.43,84.42,84.42
CHFJPY,20040203,090900,84.43,84.43,84.42,84.42
CHFJPY,20040203,091000,84.41,84.42,84.41,84.41
CHFJPY,20040203,091100,84.42,84.42,84.40,84.41
CHFJPY,20040203,091200,84.40,84.42,84.40,84.41
CHFJPY,20040203,091300,84.40,84.41,84.40,84.41
CHFJPY,20040203,091400,84.40,84.42,84.40,84.42
CHFJPY,20040203,091500,84.43,84.45,84.43,84.45
CHFJPY,20040203,091600,84.44,84.44,84.42,84.42
CHFJPY,20040203,091700,84.43,84.44,84.43,84.44
CHFJPY,20040203,091800,84.45,84.45,84.43,84.43
CHFJPY,20040203,091900,84.42,84.42,84.42,84.42
CHFJPY,20040203,092000,84.43,84.43,84.41,84.41
CHFJPY,20040203,092100,84.40,84.41,84.40,84.40
CHFJPY,20040203,092200,84.39,84.39,84.36,84.38
CHFJPY,20040203,092300,84.39,84.39,84.38,84.39
CHFJPY,20040203,092400,84.40,84.43,84.40,84.42
CHFJPY,20040203,092500,84.41,84.42,84.41,84.42
CHFJPY,20040203,092600,84.43,84.46,84.43,84.44
CHFJPY,20040203,092700,84.45,84.45,84.42,84.43
CHFJPY,20040203,092800,84.44,84.44,84.42,84.43
CHFJPY,20040203,092900,84.42,84.42,84.41,84.41
CHFJPY,20040203,093000,84.40,84.40,84.40,84.40
CHFJPY,20040203,093100,84.39,84.40,84.38,84.38
CHFJPY,20040203,093200,84.39,84.39,84.38,84.38
CHFJPY,20040203,093300,84.39,84.39,84.39,84.39
CHFJPY,20040203,093400,84.40,84.40,84.40,84.40
CHFJPY,20040203,093500,84.41,84.41,84.41,84.41
CHFJPY,20040203,093600,84.40,84.40,84.39,84.39
CHFJPY,20040203,093700,84.38,84.39,84.38,84.38
CHFJPY,20040203,093800,84.38,84.38,84.38,84.38
CHFJPY,20040203,093900,84.39,84.40,84.39,84.40
CHFJPY,20040203,094000,84.41,84.42,84.41,84.42
CHFJPY,20040203,094100,84.43,84.43,84.43,84.43
CHFJPY,20040203,094200,84.43,84.44,84.43,84.44
CHFJPY,20040203,094300,84.43,84.43,84.43,84.43
CHFJPY,20040203,094400,84.43,84.44,84.43,84.43
CHFJPY,20040203,094500,84.44,84.44,84.43,84.43
CHFJPY,20040203,094600,84.43,84.43,84.41,84.41
CHFJPY,20040203,094700,84.42,84.42,84.40,84.40
CHFJPY,20040203,094800,84.41,84.41,84.38,84.38
CHFJPY,20040203,094900,84.39,84.39,84.39,84.39
CHFJPY,20040203,095000,84.39,84.40,84.39,84.40
CHFJPY,20040203,095100,84.39,84.41,84.39,84.41
CHFJPY,20040203,095200,84.40,84.41,84.40,84.41
CHFJPY,20040203,095300,84.40,84.40,84.39,84.40
CHFJPY,20040203,095400,84.39,84.39,84.39,84.39
CHFJPY,20040203,095500,84.39,84.40,84.39,84.40
CHFJPY,20040203,095600,84.39,84.41,84.39,84.41
CHFJPY,20040203,095800,84.41,84.41,84.40,84.41
CHFJPY,20040203,095900,84.40,84.40,84.38,84.38
CHFJPY,20040203,100000,84.39,84.39,84.37,84.39
CHFJPY,20040203,100100,84.38,84.39,84.37,84.37
CHFJPY,20040203,100200,84.38,84.38,84.38,84.38
CHFJPY,20040203,100300,84.38,84.38,84.38,84.38
CHFJPY,20040203,100400,84.37,84.38,84.37,84.37
CHFJPY,20040203,100500,84.36,84.37,84.34,84.34
CHFJPY,20040203,100600,84.33,84.34,84.33,84.34
CHFJPY,20040203,100700,84.35,84.35,84.34,84.34
CHFJPY,20040203,100800,84.35,84.36,84.35,84.36
CHFJPY,20040203,100900,84.37,84.38,84.36,84.38
CHFJPY,20040203,101000,84.39,84.39,84.37,84.37
CHFJPY,20040203,101100,84.38,84.38,84.37,84.37
CHFJPY,20040203,101200,84.38,84.38,84.36,84.37
CHFJPY,20040203,101300,84.38,84.38,84.38,84.38
CHFJPY,20040203,101400,84.39,84.39,84.36,84.36
CHFJPY,20040203,101500,84.37,84.37,84.36,84.36
CHFJPY,20040203,101600,84.35,84.36,84.35,84.36
CHFJPY,20040203,101700,84.37,84.37,84.37,84.37
CHFJPY,20040203,101800,84.36,84.36,84.36,84.36
CHFJPY,20040203,101900,84.36,84.36,84.35,84.35
CHFJPY,20040203,102000,84.36,84.36,84.34,84.34
CHFJPY,20040203,102100,84.33,84.33,84.31,84.31
CHFJPY,20040203,102200,84.32,84.32,84.32,84.32
CHFJPY,20040203,102300,84.32,84.33,84.32,84.33
CHFJPY,20040203,102400,84.32,84.33,84.32,84.32
CHFJPY,20040203,102500,84.33,84.33,84.33,84.33
CHFJPY,20040203,102600,84.32,84.33,84.32,84.33
CHFJPY,20040203,102700,84.32,84.33,84.32,84.32
CHFJPY,20040203,102800,84.33,84.33,84.31,84.31
CHFJPY,20040203,102900,84.30,84.30,84.28,84.29
CHFJPY,20040203,103000,84.29,84.29,84.29,84.29
CHFJPY,20040203,103100,84.28,84.29,84.28,84.29
CHFJPY,20040203,103200,84.30,84.30,84.30,84.30
CHFJPY,20040203,103300,84.30,84.31,84.30,84.31
CHFJPY,20040203,103400,84.31,84.31,84.31,84.31
CHFJPY,20040203,103500,84.31,84.31,84.31,84.31
CHFJPY,20040203,103600,84.30,84.31,84.30,84.31
CHFJPY,20040203,103700,84.30,84.30,84.29,84.29
CHFJPY,20040203,103800,84.30,84.31,84.30,84.31
CHFJPY,20040203,103900,84.31,84.33,84.31,84.33
CHFJPY,20040203,104000,84.34,84.34,84.33,84.34
CHFJPY,20040203,104100,84.33,84.33,84.33,84.33
CHFJPY,20040203,104200,84.32,84.32,84.32,84.32
CHFJPY,20040203,104300,84.32,84.34,84.32,84.34
CHFJPY,20040203,104400,84.33,84.35,84.33,84.35
CHFJPY,20040203,104500,84.36,84.36,84.35,84.35
CHFJPY,20040203,104600,84.34,84.34,84.33,84.33
CHFJPY,20040203,104700,84.32,84.32,84.31,84.32
CHFJPY,20040203,104800,84.31,84.32,84.31,84.32
CHFJPY,20040203,104900,84.33,84.34,84.33,84.34
CHFJPY,20040203,105000,84.33,84.33,84.33,84.33
CHFJPY,20040203,105100,84.32,84.32,84.31,84.32
CHFJPY,20040203,105200,84.33,84.33,84.32,84.33
CHFJPY,20040203,105300,84.32,84.33,84.32,84.33
CHFJPY,20040203,105400,84.34,84.34,84.34,84.34
CHFJPY,20040203,105500,84.34,84.34,84.34,84.34
CHFJPY,20040203,105600,84.33,84.34,84.33,84.34
CHFJPY,20040203,105700,84.33,84.34,84.32,84.32
CHFJPY,20040203,105800,84.31,84.33,84.31,84.33
CHFJPY,20040203,105900,84.34,84.34,84.32,84.33
CHFJPY,20040203,110000,84.34,84.34,84.31,84.33
CHFJPY,20040203,110100,84.34,84.35,84.34,84.35
CHFJPY,20040203,110200,84.34,84.34,84.33,84.33
CHFJPY,20040203,110300,84.34,84.34,84.33,84.34
CHFJPY,20040203,110400,84.35,84.36,84.35,84.35
CHFJPY,20040203,110500,84.35,84.36,84.35,84.36
CHFJPY,20040203,110600,84.35,84.35,84.35,84.35
CHFJPY,20040203,110700,84.35,84.35,84.35,84.35
CHFJPY,20040203,110800,84.36,84.36,84.36,84.36
CHFJPY,20040203,110900,84.36,84.37,84.36,84.37
CHFJPY,20040203,111000,84.38,84.39,84.37,84.37
CHFJPY,20040203,111100,84.38,84.38,84.36,84.37
CHFJPY,20040203,111200,84.36,84.37,84.36,84.37
CHFJPY,20040203,111300,84.36,84.37,84.36,84.36
CHFJPY,20040203,111400,84.35,84.37,84.35,84.37
CHFJPY,20040203,111500,84.37,84.37,84.37,84.37
CHFJPY,20040203,111600,84.38,84.38,84.37,84.37
CHFJPY,20040203,111700,84.38,84.41,84.38,84.40
CHFJPY,20040203,111800,84.41,84.41,84.40,84.40
CHFJPY,20040203,111900,84.41,84.41,84.41,84.41
CHFJPY,20040203,112000,84.40,84.40,84.40,84.40
CHFJPY,20040203,112100,84.40,84.40,84.39,84.39
CHFJPY,20040203,112200,84.38,84.39,84.38,84.39
CHFJPY,20040203,112300,84.40,84.42,84.39,84.42
CHFJPY,20040203,112400,84.41,84.43,84.41,84.43
CHFJPY,20040203,112500,84.43,84.43,84.42,84.42
CHFJPY,20040203,112600,84.41,84.41,84.40,84.40
CHFJPY,20040203,112700,84.40,84.41,84.40,84.41
CHFJPY,20040203,112800,84.40,84.42,84.40,84.42
CHFJPY,20040203,112900,84.42,84.43,84.42,84.43
CHFJPY,20040203,113000,84.42,84.42,84.42,84.42
CHFJPY,20040203,113100,84.41,84.41,84.41,84.41
CHFJPY,20040203,113200,84.42,84.43,84.42,84.43
CHFJPY,20040203,113300,84.42,84.42,84.41,84.41
CHFJPY,20040203,113400,84.42,84.42,84.41,84.42
CHFJPY,20040203,113500,84.43,84.43,84.43,84.43
CHFJPY,20040203,113600,84.43,84.43,84.43,84.43
CHFJPY,20040203,113700,84.44,84.44,84.42,84.42
CHFJPY,20040203,113800,84.43,84.45,84.43,84.44
CHFJPY,20040203,114000,84.44,84.44,84.43,84.43
CHFJPY,20040203,114100,84.42,84.42,84.42,84.42
CHFJPY,20040203,114200,84.41,84.41,84.40,84.41
CHFJPY,20040203,114300,84.42,84.45,84.42,84.45
CHFJPY,20040203,114400,84.46,84.47,84.46,84.47
CHFJPY,20040203,114500,84.46,84.48,84.46,84.47
CHFJPY,20040203,114600,84.46,84.46,84.45,84.45
CHFJPY,20040203,114700,84.46,84.47,84.46,84.47
CHFJPY,20040203,114800,84.48,84.48,84.47,84.47
CHFJPY,20040203,114900,84.48,84.48,84.47,84.48
CHFJPY,20040203,115000,84.48,84.48,84.48,84.48
CHFJPY,20040203,115100,84.47,84.47,84.45,84.45
CHFJPY,20040203,115200,84.46,84.47,84.46,84.47
CHFJPY,20040203,115300,84.48,84.48,84.48,84.48
CHFJPY,20040203,115400,84.48,84.49,84.47,84.49
CHFJPY,20040203,115500,84.50,84.51,84.50,84.51
CHFJPY,20040203,115600,84.50,84.51,84.50,84.50
CHFJPY,20040203,115700,84.51,84.51,84.50,84.50
CHFJPY,20040203,115800,84.49,84.50,84.48,84.50
CHFJPY,20040203,115900,84.51,84.59,84.51,84.59
CHFJPY,20040203,120000,84.60,84.62,84.59,84.62
CHFJPY,20040203,120100,84.61,84.61,84.59,84.59
CHFJPY,20040203,120200,84.60,84.60,84.59,84.59
CHFJPY,20040203,120300,84.58,84.76,84.56,84.75
CHFJPY,20040203,120400,84.80,84.83,84.79,84.81
CHFJPY,20040203,120500,84.80,84.80,84.77,84.77
CHFJPY,20040203,120600,84.78,84.78,84.76,84.77
CHFJPY,20040203,120700,84.76,84.82,84.74,84.82
CHFJPY,20040203,120800,84.83,84.85,84.79,84.79
CHFJPY,20040203,120900,84.80,84.82,84.76,84.76
CHFJPY,20040203,121000,84.74,84.76,84.74,84.74
CHFJPY,20040203,121100,84.73,84.73,84.70,84.70
CHFJPY,20040203,121200,84.69,84.70,84.67,84.67
CHFJPY,20040203,121300,84.68,84.70,84.68,84.70
CHFJPY,20040203,121400,84.69,84.71,84.69,84.71
CHFJPY,20040203,121500,84.70,84.71,84.69,84.70
CHFJPY,20040203,121600,84.69,84.70,84.68,84.69
CHFJPY,20040203,121700,84.70,84.71,84.70,84.70
CHFJPY,20040203,121800,84.71,84.72,84.70,84.70
CHFJPY,20040203,121900,84.69,84.69,84.69,84.69
CHFJPY,20040203,122000,84.69,84.69,84.68,84.68
CHFJPY,20040203,122100,84.69,84.70,84.69,84.70
CHFJPY,20040203,122200,84.71,84.72,84.71,84.71
CHFJPY,20040203,122300,84.70,84.72,84.70,84.72
CHFJPY,20040203,122400,84.71,84.73,84.71,84.73
CHFJPY,20040203,122500,84.74,84.75,84.73,84.75
CHFJPY,20040203,122600,84.76,84.77,84.76,84.76
CHFJPY,20040203,122700,84.75,84.75,84.75,84.75
CHFJPY,20040203,122800,84.74,84.74,84.73,84.73
CHFJPY,20040203,122900,84.74,84.78,84.74,84.77
CHFJPY,20040203,123000,84.76,84.81,84.76,84.81
CHFJPY,20040203,123100,84.82,84.83,84.79,84.80
CHFJPY,20040203,123200,84.79,84.80,84.79,84.80
CHFJPY,20040203,123300,84.79,84.83,84.79,84.83
CHFJPY,20040203,123400,84.84,84.86,84.84,84.85
CHFJPY,20040203,123500,84.86,84.87,84.86,84.86
CHFJPY,20040203,123600,84.85,84.88,84.85,84.88
CHFJPY,20040203,123700,84.89,84.91,84.89,84.90
CHFJPY,20040203,123800,84.89,84.89,84.88,84.88
CHFJPY,20040203,123900,84.87,84.87,84.86,84.86
CHFJPY,20040203,124000,84.87,84.89,84.87,84.88
CHFJPY,20040203,124100,84.89,84.90,84.89,84.90
CHFJPY,20040203,124200,84.89,84.89,84.87,84.88
CHFJPY,20040203,124300,84.89,84.89,84.87,84.88
CHFJPY,20040203,124400,84.87,84.87,84.86,84.86
CHFJPY,20040203,124500,84.85,84.85,84.81,84.81
CHFJPY,20040203,124600,84.80,84.81,84.78,84.78
CHFJPY,20040203,124700,84.77,84.79,84.76,84.79
CHFJPY,20040203,124800,84.80,84.90,84.80,84.90
CHFJPY,20040203,124900,84.91,84.91,84.89,84.90
CHFJPY,20040203,125000,84.91,84.94,84.90,84.91
CHFJPY,20040203,125100,84.90,84.90,84.84,84.84
CHFJPY,20040203,125200,84.85,84.85,84.84,84.85
CHFJPY,20040203,125300,84.84,84.84,84.79,84.79
CHFJPY,20040203,125400,84.80,84.81,84.80,84.80
CHFJPY,20040203,125500,84.79,84.80,84.79,84.80
CHFJPY,20040203,125600,84.79,84.81,84.79,84.81
CHFJPY,20040203,125700,84.82,84.83,84.82,84.83
CHFJPY,20040203,125800,84.82,84.82,84.82,84.82
CHFJPY,20040203,125900,84.83,84.83,84.82,84.82
CHFJPY,20040203,130000,84.83,84.83,84.82,84.82
CHFJPY,20040203,130100,84.83,84.86,84.83,84.85
CHFJPY,20040203,130200,84.84,84.84,84.82,84.82
CHFJPY,20040203,130300,84.83,84.83,84.82,84.82
CHFJPY,20040203,130400,84.82,84.82,84.81,84.81
CHFJPY,20040203,130500,84.82,84.82,84.80,84.80
CHFJPY,20040203,130600,84.81,84.81,84.81,84.81
CHFJPY,20040203,130700,84.82,84.82,84.80,84.80
CHFJPY,20040203,130800,84.79,84.79,84.79,84.79
CHFJPY,20040203,130900,84.79,84.80,84.79,84.80
CHFJPY,20040203,131000,84.80,84.80,84.80,84.80
CHFJPY,20040203,131100,84.81,84.81,84.80,84.80
CHFJPY,20040203,131200,84.79,84.79,84.78,84.78
CHFJPY,20040203,131300,84.77,84.77,84.74,84.74
CHFJPY,20040203,131400,84.75,84.75,84.75,84.75
CHFJPY,20040203,131500,84.75,84.75,84.75,84.75
CHFJPY,20040203,131600,84.75,84.75,84.74,84.74
CHFJPY,20040203,131700,84.75,84.75,84.74,84.74
CHFJPY,20040203,131800,84.75,84.76,84.75,84.76
CHFJPY,20040203,131900,84.75,84.75,84.75,84.75
CHFJPY,20040203,132000,84.75,84.75,84.74,84.74
CHFJPY,20040203,132100,84.74,84.74,84.74,84.74
CHFJPY,20040203,132200,84.75,84.76,84.75,84.75
CHFJPY,20040203,132300,84.76,84.76,84.75,84.75
CHFJPY,20040203,132400,84.74,84.75,84.74,84.74
CHFJPY,20040203,132600,84.74,84.75,84.73,84.74
CHFJPY,20040203,132700,84.75,84.76,84.73,84.74
CHFJPY,20040203,132800,84.75,84.78,84.75,84.78
CHFJPY,20040203,132900,84.77,84.77,84.75,84.75
CHFJPY,20040203,133000,84.74,84.74,84.73,84.73
CHFJPY,20040203,133100,84.74,84.74,84.74,84.74
CHFJPY,20040203,133200,84.73,84.74,84.73,84.74
CHFJPY,20040203,133300,84.73,84.74,84.73,84.73
CHFJPY,20040203,133400,84.74,84.74,84.73,84.73
CHFJPY,20040203,133500,84.73,84.73,84.72,84.73
CHFJPY,20040203,133600,84.72,84.73,84.72,84.72
CHFJPY,20040203,133700,84.72,84.72,84.72,84.72
CHFJPY,20040203,133800,84.71,84.73,84.71,84.73
CHFJPY,20040203,133900,84.72,84.72,84.72,84.72
CHFJPY,20040203,134000,84.73,84.73,84.73,84.73
CHFJPY,20040203,134100,84.73,84.73,84.72,84.73
CHFJPY,20040203,134200,84.74,84.74,84.73,84.74
CHFJPY,20040203,134300,84.74,84.74,84.73,84.73
CHFJPY,20040203,134400,84.74,84.74,84.74,84.74
CHFJPY,20040203,134500,84.74,84.75,84.73,84.75
CHFJPY,20040203,134600,84.74,84.74,84.74,84.74
CHFJPY,20040203,134700,84.73,84.73,84.72,84.72
CHFJPY,20040203,134800,84.73,84.74,84.73,84.73
CHFJPY,20040203,134900,84.72,84.73,84.72,84.73
CHFJPY,20040203,135000,84.73,84.73,84.73,84.73
CHFJPY,20040203,135100,84.72,84.72,84.72,84.72
CHFJPY,20040203,135200,84.71,84.73,84.71,84.73
CHFJPY,20040203,135300,84.73,84.73,84.73,84.73
CHFJPY,20040203,135400,84.73,84.73,84.72,84.72
CHFJPY,20040203,135500,84.73,84.74,84.73,84.74
CHFJPY,20040203,135600,84.75,84.75,84.74,84.74
CHFJPY,20040203,135700,84.73,84.74,84.73,84.74
CHFJPY,20040203,135800,84.75,84.75,84.74,84.74
CHFJPY,20040203,135900,84.75,84.75,84.74,84.74
CHFJPY,20040203,140000,84.73,84.73,84.73,84.73
CHFJPY,20040203,140100,84.72,84.73,84.72,84.73
CHFJPY,20040203,140200,84.74,84.74,84.73,84.73
CHFJPY,20040203,140300,84.74,84.75,84.73,84.75
CHFJPY,20040203,140400,84.76,84.76,84.75,84.75
CHFJPY,20040203,140500,84.74,84.74,84.73,84.73
CHFJPY,20040203,140600,84.74,84.74,84.74,84.74
CHFJPY,20040203,140700,84.73,84.74,84.73,84.74
CHFJPY,20040203,140800,84.75,84.78,84.75,84.78
CHFJPY,20040203,140900,84.77,84.77,84.75,84.75
CHFJPY,20040203,141000,84.75,84.76,84.75,84.76
CHFJPY,20040203,141100,84.75,84.77,84.75,84.76
CHFJPY,20040203,141200,84.77,84.79,84.76,84.79
CHFJPY,20040203,141300,84.78,84.79,84.78,84.78
CHFJPY,20040203,141400,84.79,84.80,84.78,84.79
CHFJPY,20040203,141500,84.78,84.78,84.77,84.77
CHFJPY,20040203,141600,84.78,84.79,84.77,84.78
CHFJPY,20040203,141800,84.78,84.80,84.78,84.80
CHFJPY,20040203,141900,84.79,84.79,84.79,84.79
CHFJPY,20040203,142000,84.79,84.81,84.79,84.81
CHFJPY,20040203,142100,84.82,84.82,84.81,84.81
CHFJPY,20040203,142200,84.81,84.81,84.80,84.80
CHFJPY,20040203,142300,84.79,84.81,84.79,84.81
CHFJPY,20040203,142400,84.81,84.81,84.81,84.81
CHFJPY,20040203,142500,84.82,84.82,84.81,84.81
CHFJPY,20040203,142600,84.80,84.81,84.80,84.80
CHFJPY,20040203,142700,84.79,84.79,84.79,84.79
CHFJPY,20040203,142800,84.80,84.80,84.77,84.78
CHFJPY,20040203,142900,84.77,84.77,84.75,84.75
CHFJPY,20040203,143000,84.76,84.76,84.75,84.75
CHFJPY,20040203,143100,84.74,84.74,84.73,84.74
CHFJPY,20040203,143200,84.75,84.75,84.74,84.74
CHFJPY,20040203,143300,84.75,84.75,84.73,84.74
CHFJPY,20040203,143400,84.73,84.73,84.72,84.72
CHFJPY,20040203,143500,84.73,84.73,84.72,84.73
CHFJPY,20040203,143600,84.72,84.72,84.70,84.71
CHFJPY,20040203,143700,84.70,84.71,84.70,84.71
CHFJPY,20040203,143800,84.70,84.70,84.68,84.68
CHFJPY,20040203,143900,84.68,84.68,84.68,84.68
CHFJPY,20040203,144000,84.67,84.68,84.67,84.68
CHFJPY,20040203,144100,84.67,84.67,84.66,84.67
CHFJPY,20040203,144200,84.68,84.68,84.67,84.67
CHFJPY,20040203,144300,84.68,84.68,84.67,84.67
CHFJPY,20040203,144400,84.68,84.68,84.67,84.67
CHFJPY,20040203,144500,84.68,84.68,84.68,84.68
CHFJPY,20040203,144600,84.68,84.68,84.68,84.68
CHFJPY,20040203,144700,84.67,84.69,84.66,84.69
CHFJPY,20040203,144800,84.68,84.68,84.67,84.67
CHFJPY,20040203,144900,84.68,84.68,84.68,84.68
CHFJPY,20040203,145000,84.69,84.69,84.69,84.69
CHFJPY,20040203,145100,84.69,84.69,84.65,84.65
CHFJPY,20040203,145200,84.66,84.66,84.64,84.65
CHFJPY,20040203,145300,84.64,84.64,84.63,84.63
CHFJPY,20040203,145400,84.62,84.62,84.60,84.60
CHFJPY,20040203,145500,84.61,84.61,84.59,84.59
CHFJPY,20040203,145600,84.58,84.58,84.57,84.58
CHFJPY,20040203,145700,84.57,84.59,84.57,84.59
CHFJPY,20040203,145800,84.58,84.59,84.58,84.59
CHFJPY,20040203,145900,84.58,84.60,84.58,84.59
CHFJPY,20040203,150000,84.58,84.59,84.58,84.58
CHFJPY,20040203,150100,84.57,84.59,84.57,84.59
CHFJPY,20040203,150200,84.59,84.60,84.59,84.60
CHFJPY,20040203,150300,84.61,84.61,84.61,84.61
CHFJPY,20040203,150400,84.60,84.62,84.60,84.62
CHFJPY,20040203,150500,84.61,84.62,84.60,84.60
CHFJPY,20040203,150600,84.60,84.60,84.60,84.60
CHFJPY,20040203,150700,84.61,84.62,84.61,84.62
CHFJPY,20040203,150800,84.62,84.62,84.62,84.62
CHFJPY,20040203,150900,84.61,84.63,84.61,84.63
CHFJPY,20040203,151000,84.64,84.65,84.62,84.62
CHFJPY,20040203,151100,84.63,84.63,84.62,84.62
CHFJPY,20040203,151200,84.63,84.63,84.62,84.62
CHFJPY,20040203,151300,84.61,84.62,84.61,84.62
CHFJPY,20040203,151400,84.63,84.63,84.60,84.60
CHFJPY,20040203,151500,84.61,84.61,84.59,84.59
CHFJPY,20040203,151600,84.60,84.60,84.59,84.60
CHFJPY,20040203,151700,84.59,84.59,84.58,84.58
CHFJPY,20040203,151800,84.59,84.60,84.59,84.60
CHFJPY,20040203,151900,84.61,84.61,84.58,84.59
CHFJPY,20040203,152000,84.58,84.58,84.55,84.55
CHFJPY,20040203,152100,84.54,84.54,84.52,84.52
CHFJPY,20040203,152200,84.51,84.52,84.49,84.50
CHFJPY,20040203,152300,84.51,84.51,84.50,84.50
CHFJPY,20040203,152400,84.49,84.50,84.49,84.50
CHFJPY,20040203,152500,84.50,84.50,84.47,84.48
CHFJPY,20040203,152600,84.47,84.49,84.47,84.49
CHFJPY,20040203,152700,84.48,84.48,84.48,84.48
CHFJPY,20040203,152800,84.49,84.49,84.48,84.48
CHFJPY,20040203,152900,84.48,84.48,84.47,84.47
CHFJPY,20040203,153000,84.47,84.48,84.47,84.48
CHFJPY,20040203,153100,84.49,84.49,84.47,84.47
CHFJPY,20040203,153200,84.48,84.48,84.47,84.47
CHFJPY,20040203,153300,84.46,84.47,84.45,84.45
CHFJPY,20040203,153400,84.45,84.45,84.45,84.45
CHFJPY,20040203,153500,84.44,84.44,84.43,84.43
CHFJPY,20040203,153600,84.44,84.44,84.42,84.43
CHFJPY,20040203,153700,84.42,84.42,84.41,84.42
CHFJPY,20040203,153800,84.42,84.43,84.42,84.42
CHFJPY,20040203,153900,84.43,84.44,84.43,84.44
CHFJPY,20040203,154000,84.43,84.45,84.43,84.44
CHFJPY,20040203,154100,84.45,84.46,84.45,84.45
CHFJPY,20040203,154200,84.46,84.48,84.46,84.48
CHFJPY,20040203,154300,84.49,84.49,84.48,84.49
CHFJPY,20040203,154400,84.50,84.53,84.50,84.53
CHFJPY,20040203,154500,84.54,84.56,84.53,84.55
CHFJPY,20040203,154600,84.56,84.56,84.56,84.56
CHFJPY,20040203,154700,84.56,84.56,84.56,84.56
CHFJPY,20040203,154800,84.56,84.56,84.55,84.56
CHFJPY,20040203,154900,84.57,84.59,84.57,84.59
CHFJPY,20040203,155000,84.59,84.59,84.59,84.59
CHFJPY,20040203,155100,84.60,84.60,84.59,84.59
CHFJPY,20040203,155200,84.59,84.59,84.56,84.56
CHFJPY,20040203,155300,84.57,84.57,84.56,84.56
CHFJPY,20040203,155400,84.55,84.55,84.53,84.53
CHFJPY,20040203,155500,84.52,84.54,84.51,84.51
CHFJPY,20040203,155600,84.50,84.51,84.49,84.51
CHFJPY,20040203,155700,84.52,84.53,84.51,84.53
CHFJPY,20040203,155800,84.54,84.57,84.54,84.57
CHFJPY,20040203,155900,84.58,84.58,84.55,84.55
CHFJPY,20040203,160000,84.56,84.59,84.56,84.59
CHFJPY,20040203,160100,84.58,84.59,84.58,84.59
CHFJPY,20040203,160200,84.58,84.59,84.58,84.59
CHFJPY,20040203,160300,84.58,84.58,84.55,84.55
CHFJPY,20040203,160400,84.56,84.57,84.53,84.56
CHFJPY,20040203,160500,84.55,84.55,84.52,84.52
CHFJPY,20040203,160600,84.51,84.52,84.51,84.52
CHFJPY,20040203,160700,84.51,84.52,84.50,84.51
CHFJPY,20040203,160800,84.50,84.51,84.50,84.50
CHFJPY,20040203,160900,84.51,84.52,84.51,84.51
CHFJPY,20040203,161000,84.52,84.52,84.51,84.51
CHFJPY,20040203,161100,84.51,84.51,84.51,84.51
CHFJPY,20040203,161200,84.50,84.51,84.49,84.51
CHFJPY,20040203,161300,84.50,84.51,84.49,84.51
CHFJPY,20040203,161400,84.52,84.54,84.52,84.54
CHFJPY,20040203,161500,84.55,84.56,84.55,84.56
CHFJPY,20040203,161600,84.55,84.56,84.55,84.56
CHFJPY,20040203,161700,84.57,84.60,84.57,84.59
CHFJPY,20040203,161800,84.58,84.58,84.57,84.57
CHFJPY,20040203,161900,84.56,84.57,84.56,84.56
CHFJPY,20040203,162000,84.57,84.59,84.57,84.58
CHFJPY,20040203,162100,84.59,84.60,84.55,84.56
CHFJPY,20040203,162200,84.57,84.58,84.55,84.57
CHFJPY,20040203,162300,84.56,84.56,84.51,84.51
CHFJPY,20040203,162400,84.52,84.53,84.51,84.52
CHFJPY,20040203,162500,84.51,84.53,84.51,84.51
CHFJPY,20040203,162600,84.50,84.50,84.48,84.48
CHFJPY,20040203,162700,84.48,84.48,84.48,84.48
CHFJPY,20040203,162800,84.49,84.49,84.49,84.49
CHFJPY,20040203,162900,84.48,84.50,84.48,84.50
CHFJPY,20040203,163000,84.49,84.49,84.49,84.49
CHFJPY,20040203,163100,84.48,84.48,84.47,84.47
CHFJPY,20040203,163200,84.46,84.47,84.46,84.47
CHFJPY,20040203,163300,84.46,84.46,84.46,84.46
CHFJPY,20040203,163400,84.46,84.46,84.46,84.46
CHFJPY,20040203,163500,84.46,84.46,84.44,84.44
CHFJPY,20040203,163600,84.43,84.43,84.41,84.41
CHFJPY,20040203,163700,84.41,84.43,84.41,84.43
CHFJPY,20040203,163800,84.44,84.44,84.41,84.43
CHFJPY,20040203,163900,84.42,84.42,84.41,84.41
CHFJPY,20040203,164000,84.40,84.41,84.40,84.41
CHFJPY,20040203,164100,84.40,84.40,84.38,84.38
CHFJPY,20040203,164200,84.37,84.38,84.37,84.38
CHFJPY,20040203,164300,84.39,84.41,84.39,84.41
CHFJPY,20040203,164400,84.40,84.40,84.38,84.38
CHFJPY,20040203,164500,84.38,84.38,84.38,84.38
CHFJPY,20040203,164600,84.37,84.37,84.36,84.36
CHFJPY,20040203,164700,84.35,84.35,84.33,84.33
CHFJPY,20040203,164800,84.32,84.33,84.31,84.31
CHFJPY,20040203,164900,84.32,84.33,84.32,84.33
CHFJPY,20040203,165000,84.34,84.35,84.34,84.35
CHFJPY,20040203,165100,84.34,84.34,84.33,84.33
CHFJPY,20040203,165200,84.33,84.34,84.33,84.34
CHFJPY,20040203,165300,84.35,84.35,84.33,84.33
CHFJPY,20040203,165400,84.34,84.34,84.33,84.34
CHFJPY,20040203,165500,84.35,84.38,84.35,84.38
CHFJPY,20040203,165600,84.39,84.40,84.39,84.40
CHFJPY,20040203,165700,84.39,84.39,84.38,84.38
CHFJPY,20040203,165800,84.39,84.41,84.39,84.40
CHFJPY,20040203,165900,84.41,84.42,84.41,84.42
CHFJPY,20040203,170000,84.43,84.43,84.42,84.42
CHFJPY,20040203,170100,84.42,84.42,84.40,84.40
CHFJPY,20040203,170200,84.40,84.41,84.40,84.41
CHFJPY,20040203,170300,84.42,84.42,84.42,84.42
CHFJPY,20040203,170400,84.43,84.43,84.38,84.38
CHFJPY,20040203,170500,84.39,84.39,84.38,84.38
CHFJPY,20040203,170600,84.38,84.38,84.38,84.38
CHFJPY,20040203,170700,84.39,84.39,84.37,84.37
CHFJPY,20040203,170800,84.36,84.36,84.32,84.33
CHFJPY,20040203,170900,84.31,84.32,84.30,84.30
CHFJPY,20040203,171000,84.31,84.34,84.31,84.33
CHFJPY,20040203,171100,84.34,84.37,84.34,84.37
CHFJPY,20040203,171200,84.38,84.38,84.35,84.35
CHFJPY,20040203,171300,84.34,84.36,84.34,84.36
CHFJPY,20040203,171400,84.35,84.37,84.35,84.36
CHFJPY,20040203,171500,84.37,84.44,84.37,84.44
CHFJPY,20040203,171600,84.45,84.45,84.44,84.44
CHFJPY,20040203,171700,84.45,84.45,84.42,84.42
CHFJPY,20040203,171800,84.43,84.44,84.42,84.44
CHFJPY,20040203,171900,84.43,84.43,84.42,84.43
CHFJPY,20040203,172000,84.42,84.43,84.41,84.41
CHFJPY,20040203,172100,84.40,84.41,84.39,84.39
CHFJPY,20040203,172200,84.38,84.39,84.37,84.39
CHFJPY,20040203,172300,84.40,84.40,84.38,84.38
CHFJPY,20040203,172400,84.37,84.38,84.37,84.38
CHFJPY,20040203,172500,84.38,84.39,84.37,84.39
CHFJPY,20040203,172600,84.38,84.38,84.36,84.36
CHFJPY,20040203,172700,84.35,84.37,84.35,84.37
CHFJPY,20040203,172800,84.36,84.37,84.36,84.36
CHFJPY,20040203,172900,84.35,84.36,84.35,84.36
CHFJPY,20040203,173000,84.37,84.37,84.37,84.37
CHFJPY,20040203,173100,84.37,84.38,84.37,84.37
CHFJPY,20040203,173200,84.37,84.38,84.36,84.36
CHFJPY,20040203,173300,84.35,84.35,84.34,84.35
CHFJPY,20040203,173400,84.36,84.36,84.35,84.36
CHFJPY,20040203,173500,84.37,84.37,84.36,84.37
CHFJPY,20040203,173600,84.37,84.37,84.37,84.37
CHFJPY,20040203,173700,84.36,84.36,84.36,84.36
CHFJPY,20040203,173800,84.35,84.36,84.35,84.36
CHFJPY,20040203,173900,84.37,84.37,84.36,84.36
CHFJPY,20040203,174000,84.37,84.37,84.36,84.36
CHFJPY,20040203,174100,84.36,84.36,84.36,84.36
CHFJPY,20040203,174200,84.37,84.37,84.36,84.36
CHFJPY,20040203,174300,84.36,84.36,84.36,84.36
CHFJPY,20040203,174400,84.35,84.35,84.33,84.33
CHFJPY,20040203,174500,84.32,84.33,84.32,84.33
CHFJPY,20040203,174600,84.32,84.33,84.32,84.32
CHFJPY,20040203,174700,84.31,84.32,84.31,84.32
CHFJPY,20040203,174800,84.31,84.32,84.31,84.32
CHFJPY,20040203,174900,84.33,84.34,84.33,84.33
CHFJPY,20040203,175000,84.33,84.33,84.33,84.33
CHFJPY,20040203,175100,84.34,84.34,84.33,84.34
CHFJPY,20040203,175200,84.33,84.34,84.33,84.34
CHFJPY,20040203,175300,84.34,84.34,84.34,84.34
CHFJPY,20040203,175400,84.35,84.36,84.35,84.36
CHFJPY,20040203,175500,84.35,84.37,84.35,84.37
CHFJPY,20040203,175600,84.38,84.41,84.38,84.41
CHFJPY,20040203,175700,84.40,84.40,84.39,84.39
CHFJPY,20040203,175800,84.40,84.40,84.38,84.39
CHFJPY,20040203,175900,84.40,84.40,84.39,84.39
CHFJPY,20040203,180000,84.40,84.42,84.40,84.42
CHFJPY,20040203,180100,84.43,84.48,84.43,84.48
CHFJPY,20040203,180200,84.47,84.47,84.44,84.44
CHFJPY,20040203,180300,84.43,84.43,84.40,84.41
CHFJPY,20040203,180400,84.40,84.40,84.39,84.39
CHFJPY,20040203,180500,84.38,84.39,84.38,84.39
CHFJPY,20040203,180600,84.38,84.40,84.38,84.40
CHFJPY,20040203,180700,84.41,84.43,84.41,84.43
CHFJPY,20040203,180800,84.44,84.54,84.44,84.54
CHFJPY,20040203,180900,84.55,84.56,84.54,84.56
CHFJPY,20040203,181000,84.57,84.57,84.54,84.54
CHFJPY,20040203,181100,84.55,84.56,84.53,84.53
CHFJPY,20040203,181200,84.52,84.52,84.50,84.51
CHFJPY,20040203,181300,84.50,84.50,84.48,84.49
CHFJPY,20040203,181400,84.48,84.48,84.44,84.44
CHFJPY,20040203,181500,84.45,84.45,84.44,84.44
CHFJPY,20040203,181600,84.45,84.45,84.44,84.45
CHFJPY,20040203,181700,84.44,84.46,84.44,84.44
CHFJPY,20040203,181800,84.45,84.46,84.45,84.45
CHFJPY,20040203,181900,84.46,84.46,84.45,84.45
CHFJPY,20040203,182000,84.46,84.46,84.46,84.46
CHFJPY,20040203,182100,84.46,84.46,84.44,84.45
CHFJPY,20040203,182200,84.46,84.47,84.46,84.47
CHFJPY,20040203,182300,84.48,84.48,84.46,84.46
CHFJPY,20040203,182400,84.46,84.46,84.46,84.46
CHFJPY,20040203,182500,84.46,84.46,84.46,84.46
CHFJPY,20040203,182600,84.46,84.46,84.46,84.46
CHFJPY,20040203,182700,84.47,84.49,84.47,84.49
CHFJPY,20040203,182800,84.48,84.48,84.48,84.48
CHFJPY,20040203,182900,84.48,84.50,84.48,84.50
CHFJPY,20040203,183000,84.50,84.50,84.50,84.50
CHFJPY,20040203,183100,84.49,84.50,84.49,84.49
CHFJPY,20040203,183200,84.49,84.50,84.49,84.50
CHFJPY,20040203,183300,84.51,84.51,84.50,84.50
CHFJPY,20040203,183400,84.51,84.51,84.51,84.51
CHFJPY,20040203,183500,84.50,84.50,84.50,84.50
CHFJPY,20040203,183600,84.49,84.50,84.49,84.49
CHFJPY,20040203,183700,84.50,84.51,84.49,84.49
CHFJPY,20040203,183800,84.48,84.48,84.47,84.47
CHFJPY,20040203,183900,84.48,84.50,84.48,84.49
CHFJPY,20040203,184000,84.50,84.50,84.49,84.50
CHFJPY,20040203,184100,84.51,84.52,84.51,84.51
CHFJPY,20040203,184200,84.50,84.50,84.49,84.50
CHFJPY,20040203,184300,84.51,84.51,84.46,84.46
CHFJPY,20040203,184400,84.47,84.47,84.47,84.47
CHFJPY,20040203,184500,84.47,84.47,84.46,84.47
CHFJPY,20040203,184600,84.48,84.49,84.48,84.49
CHFJPY,20040203,184700,84.50,84.50,84.49,84.50
CHFJPY,20040203,184800,84.49,84.50,84.49,84.49
CHFJPY,20040203,184900,84.49,84.49,84.49,84.49
CHFJPY,20040203,185000,84.49,84.49,84.49,84.49
CHFJPY,20040203,185100,84.50,84.50,84.50,84.50
CHFJPY,20040203,185200,84.49,84.50,84.49,84.50
CHFJPY,20040203,185300,84.49,84.50,84.49,84.49
CHFJPY,20040203,185400,84.48,84.49,84.48,84.48
CHFJPY,20040203,185500,84.48,84.48,84.48,84.48
CHFJPY,20040203,185600,84.49,84.49,84.47,84.47
CHFJPY,20040203,185700,84.46,84.46,84.46,84.46
CHFJPY,20040203,185800,84.46,84.46,84.45,84.45
CHFJPY,20040203,185900,84.45,84.45,84.45,84.45
CHFJPY,20040203,190000,84.44,84.45,84.44,84.45
CHFJPY,20040203,190100,84.46,84.46,84.44,84.44
CHFJPY,20040203,190200,84.43,84.43,84.43,84.43
CHFJPY,20040203,190300,84.44,84.44,84.43,84.43
CHFJPY,20040203,190400,84.42,84.42,84.41,84.41
CHFJPY,20040203,190500,84.40,84.41,84.31,84.32
CHFJPY,20040203,190600,84.33,84.35,84.33,84.34
CHFJPY,20040203,190700,84.34,84.34,84.34,84.34
CHFJPY,20040203,190800,84.33,84.35,84.32,84.35
CHFJPY,20040203,190900,84.34,84.36,84.34,84.35
CHFJPY,20040203,191000,84.34,84.34,84.34,84.34
CHFJPY,20040203,191100,84.35,84.35,84.34,84.35
CHFJPY,20040203,191200,84.34,84.34,84.33,84.33
CHFJPY,20040203,191300,84.34,84.34,84.33,84.33
CHFJPY,20040203,191400,84.33,84.34,84.33,84.34
CHFJPY,20040203,191500,84.35,84.35,84.34,84.34
CHFJPY,20040203,191600,84.34,84.35,84.34,84.35
CHFJPY,20040203,191700,84.36,84.36,84.36,84.36
CHFJPY,20040203,191800,84.37,84.37,84.36,84.36
CHFJPY,20040203,191900,84.37,84.37,84.34,84.34
CHFJPY,20040203,192000,84.35,84.36,84.35,84.36
CHFJPY,20040203,192100,84.35,84.36,84.35,84.36
CHFJPY,20040203,192200,84.36,84.36,84.34,84.34
CHFJPY,20040203,192300,84.35,84.35,84.34,84.34
CHFJPY,20040203,192400,84.35,84.35,84.33,84.33
CHFJPY,20040203,192500,84.34,84.34,84.32,84.32
CHFJPY,20040203,192600,84.33,84.33,84.33,84.33
CHFJPY,20040203,192700,84.33,84.34,84.33,84.34
CHFJPY,20040203,192800,84.35,84.35,84.34,84.34
CHFJPY,20040203,192900,84.34,84.34,84.34,84.34
CHFJPY,20040203,193000,84.33,84.34,84.33,84.34
CHFJPY,20040203,193100,84.33,84.33,84.33,84.33
CHFJPY,20040203,193200,84.33,84.36,84.33,84.36
CHFJPY,20040203,193300,84.35,84.37,84.35,84.37
CHFJPY,20040203,193400,84.38,84.38,84.36,84.36
CHFJPY,20040203,193500,84.36,84.36,84.36,84.36
CHFJPY,20040203,193600,84.37,84.38,84.37,84.37
CHFJPY,20040203,193700,84.38,84.39,84.37,84.39
CHFJPY,20040203,193800,84.38,84.39,84.38,84.38
CHFJPY,20040203,193900,84.37,84.37,84.36,84.36
CHFJPY,20040203,194000,84.36,84.36,84.36,84.36
CHFJPY,20040203,194100,84.36,84.36,84.36,84.36
CHFJPY,20040203,194200,84.35,84.35,84.33,84.35
CHFJPY,20040203,194300,84.35,84.37,84.35,84.37
CHFJPY,20040203,194400,84.36,84.36,84.36,84.36
CHFJPY,20040203,194500,84.36,84.36,84.36,84.36
CHFJPY,20040203,194600,84.37,84.37,84.35,84.35
CHFJPY,20040203,194700,84.34,84.35,84.34,84.35
CHFJPY,20040203,194800,84.36,84.37,84.36,84.36
CHFJPY,20040203,194900,84.37,84.38,84.37,84.38
CHFJPY,20040203,195000,84.39,84.40,84.39,84.39
CHFJPY,20040203,195100,84.40,84.40,84.39,84.39
CHFJPY,20040203,195200,84.39,84.39,84.38,84.38
CHFJPY,20040203,195300,84.39,84.39,84.37,84.38
CHFJPY,20040203,195400,84.38,84.38,84.38,84.38
CHFJPY,20040203,195500,84.37,84.38,84.37,84.38
CHFJPY,20040203,195600,84.37,84.38,84.37,84.38
CHFJPY,20040203,195700,84.37,84.37,84.37,84.37
CHFJPY,20040203,195800,84.37,84.38,84.36,84.36
CHFJPY,20040203,195900,84.37,84.37,84.36,84.36
CHFJPY,20040203,200000,84.37,84.37,84.35,84.35
CHFJPY,20040203,200100,84.36,84.36,84.35,84.35
CHFJPY,20040203,200200,84.36,84.37,84.36,84.37
CHFJPY,20040203,200300,84.36,84.36,84.36,84.36
CHFJPY,20040203,200400,84.36,84.37,84.36,84.37
CHFJPY,20040203,200500,84.37,84.37,84.37,84.37
CHFJPY,20040203,200600,84.38,84.38,84.38,84.38
CHFJPY,20040203,200700,84.39,84.39,84.39,84.39
CHFJPY,20040203,200800,84.38,84.39,84.38,84.38
CHFJPY,20040203,200900,84.38,84.38,84.38,84.38
CHFJPY,20040203,201000,84.39,84.39,84.38,84.38
CHFJPY,20040203,201100,84.39,84.40,84.39,84.40
CHFJPY,20040203,201200,84.39,84.39,84.38,84.38
CHFJPY,20040203,201300,84.39,84.39,84.38,84.38
CHFJPY,20040203,201400,84.37,84.37,84.36,84.36
CHFJPY,20040203,201500,84.35,84.36,84.35,84.36
CHFJPY,20040203,201600,84.35,84.36,84.35,84.36
CHFJPY,20040203,201700,84.36,84.36,84.35,84.35
CHFJPY,20040203,201800,84.36,84.36,84.36,84.36
CHFJPY,20040203,201900,84.37,84.37,84.36,84.36
CHFJPY,20040203,202000,84.35,84.35,84.34,84.35
CHFJPY,20040203,202100,84.36,84.39,84.36,84.39
CHFJPY,20040203,202200,84.38,84.40,84.38,84.39
CHFJPY,20040203,202300,84.40,84.41,84.40,84.41
CHFJPY,20040203,202400,84.40,84.41,84.39,84.39
CHFJPY,20040203,202500,84.38,84.38,84.38,84.38
CHFJPY,20040203,202600,84.38,84.38,84.36,84.36
CHFJPY,20040203,202700,84.37,84.37,84.37,84.37
CHFJPY,20040203,202800,84.37,84.37,84.36,84.36
CHFJPY,20040203,202900,84.37,84.37,84.36,84.36
CHFJPY,20040203,203000,84.36,84.36,84.36,84.36
CHFJPY,20040203,203100,84.37,84.37,84.36,84.36
CHFJPY,20040203,203200,84.35,84.37,84.35,84.37
CHFJPY,20040203,203300,84.37,84.37,84.37,84.37
CHFJPY,20040203,203400,84.37,84.38,84.37,84.38
CHFJPY,20040203,203500,84.37,84.37,84.37,84.37
CHFJPY,20040203,203600,84.36,84.37,84.36,84.36
CHFJPY,20040203,203700,84.35,84.36,84.35,84.36
CHFJPY,20040203,203800,84.37,84.37,84.36,84.37
CHFJPY,20040203,203900,84.38,84.39,84.38,84.39
CHFJPY,20040203,204000,84.40,84.41,84.40,84.40
CHFJPY,20040203,204100,84.41,84.41,84.40,84.40
CHFJPY,20040203,204200,84.40,84.43,84.40,84.43
CHFJPY,20040203,204300,84.42,84.42,84.42,84.42
CHFJPY,20040203,204400,84.42,84.42,84.41,84.41
CHFJPY,20040203,204500,84.40,84.40,84.36,84.36
CHFJPY,20040203,204600,84.37,84.38,84.37,84.38
CHFJPY,20040203,204700,84.37,84.37,84.36,84.37
CHFJPY,20040203,204800,84.38,84.38,84.37,84.38
CHFJPY,20040203,204900,84.38,84.38,84.38,84.38
CHFJPY,20040203,205000,84.38,84.38,84.37,84.37
CHFJPY,20040203,205100,84.38,84.38,84.38,84.38
CHFJPY,20040203,205200,84.39,84.39,84.39,84.39
CHFJPY,20040203,205300,84.39,84.39,84.38,84.39
CHFJPY,20040203,205400,84.40,84.41,84.40,84.41
CHFJPY,20040203,205500,84.42,84.42,84.41,84.41
CHFJPY,20040203,205600,84.42,84.42,84.42,84.42
CHFJPY,20040203,205700,84.42,84.42,84.41,84.41
CHFJPY,20040203,205800,84.41,84.42,84.41,84.42
CHFJPY,20040203,205900,84.43,84.43,84.42,84.42
CHFJPY,20040203,210000,84.43,84.43,84.42,84.42
CHFJPY,20040203,210100,84.41,84.41,84.39,84.39
CHFJPY,20040203,210200,84.39,84.39,84.39,84.39
CHFJPY,20040203,210300,84.38,84.38,84.38,84.38
CHFJPY,20040203,210400,84.38,84.38,84.38,84.38
CHFJPY,20040203,210500,84.38,84.38,84.36,84.36
CHFJPY,20040203,210600,84.35,84.35,84.35,84.35
CHFJPY,20040203,210700,84.35,84.35,84.35,84.35
CHFJPY,20040203,210800,84.35,84.36,84.35,84.36
CHFJPY,20040203,210900,84.35,84.35,84.35,84.35
CHFJPY,20040203,211000,84.35,84.35,84.35,84.35
CHFJPY,20040203,211100,84.35,84.35,84.34,84.34
CHFJPY,20040203,211200,84.34,84.34,84.34,84.34
CHFJPY,20040203,211300,84.34,84.35,84.34,84.35
CHFJPY,20040203,211400,84.35,84.35,84.35,84.35
CHFJPY,20040203,211500,84.34,84.35,84.34,84.35
CHFJPY,20040203,211600,84.34,84.35,84.34,84.34
CHFJPY,20040203,211700,84.33,84.34,84.33,84.34
CHFJPY,20040203,211800,84.34,84.35,84.34,84.35
CHFJPY,20040203,211900,84.35,84.35,84.35,84.35
CHFJPY,20040203,212000,84.36,84.38,84.36,84.38
CHFJPY,20040203,212100,84.37,84.38,84.37,84.38
CHFJPY,20040203,212200,84.37,84.38,84.37,84.38
CHFJPY,20040203,212300,84.39,84.40,84.39,84.40
CHFJPY,20040203,212400,84.40,84.40,84.40,84.40
CHFJPY,20040203,212500,84.39,84.39,84.39,84.39
CHFJPY,20040203,212600,84.39,84.39,84.39,84.39
CHFJPY,20040203,212700,84.39,84.40,84.39,84.40
CHFJPY,20040203,212800,84.40,84.40,84.40,84.40
CHFJPY,20040203,212900,84.39,84.40,84.39,84.40
CHFJPY,20040203,213000,84.40,84.40,84.40,84.40
CHFJPY,20040203,213100,84.40,84.40,84.40,84.40
CHFJPY,20040203,213300,84.40,84.40,84.40,84.40
CHFJPY,20040203,213400,84.39,84.39,84.38,84.38
CHFJPY,20040203,213500,84.37,84.37,84.37,84.37
CHFJPY,20040203,213600,84.36,84.37,84.36,84.36
CHFJPY,20040203,213700,84.37,84.37,84.35,84.35
CHFJPY,20040203,213800,84.36,84.37,84.36,84.37
CHFJPY,20040203,213900,84.37,84.37,84.37,84.37
CHFJPY,20040203,214000,84.37,84.37,84.34,84.34
CHFJPY,20040203,214100,84.33,84.34,84.31,84.34
CHFJPY,20040203,214200,84.33,84.34,84.33,84.34
CHFJPY,20040203,214300,84.34,84.34,84.34,84.34
CHFJPY,20040203,214400,84.35,84.35,84.34,84.34
CHFJPY,20040203,214500,84.35,84.35,84.35,84.35
CHFJPY,20040203,214600,84.35,84.35,84.34,84.35
CHFJPY,20040203,214700,84.34,84.35,84.34,84.35
CHFJPY,20040203,214800,84.35,84.36,84.35,84.36
CHFJPY,20040203,214900,84.36,84.36,84.35,84.35
CHFJPY,20040203,215000,84.34,84.34,84.34,84.34
CHFJPY,20040203,215100,84.34,84.34,84.33,84.33
CHFJPY,20040203,215200,84.34,84.34,84.34,84.34
CHFJPY,20040203,215300,84.34,84.35,84.34,84.34
CHFJPY,20040203,215400,84.34,84.34,84.34,84.34
CHFJPY,20040203,215500,84.34,84.34,84.34,84.34
CHFJPY,20040203,215600,84.34,84.34,84.34,84.34
CHFJPY,20040203,215700,84.35,84.35,84.35,84.35
CHFJPY,20040203,215800,84.34,84.34,84.34,84.34
CHFJPY,20040203,215900,84.34,84.34,84.34,84.34
CHFJPY,20040203,220000,84.34,84.34,84.34,84.34
CHFJPY,20040203,220100,84.33,84.33,84.32,84.33
CHFJPY,20040203,220200,84.32,84.33,84.32,84.33
CHFJPY,20040203,220300,84.33,84.33,84.33,84.33
CHFJPY,20040203,220400,84.34,84.34,84.33,84.33
CHFJPY,20040203,220500,84.33,84.33,84.33,84.33
CHFJPY,20040203,220600,84.33,84.33,84.33,84.33
CHFJPY,20040203,220700,84.33,84.33,84.33,84.33
CHFJPY,20040203,220800,84.34,84.35,84.34,84.35
CHFJPY,20040203,220900,84.35,84.35,84.35,84.35
CHFJPY,20040203,221000,84.34,84.35,84.34,84.35
CHFJPY,20040203,221100,84.35,84.35,84.34,84.34
CHFJPY,20040203,221200,84.35,84.36,84.34,84.36
CHFJPY,20040203,221300,84.35,84.35,84.35,84.35
CHFJPY,20040203,221400,84.35,84.35,84.35,84.35
CHFJPY,20040203,221500,84.35,84.36,84.35,84.36
CHFJPY,20040203,221600,84.36,84.36,84.35,84.35
CHFJPY,20040203,221700,84.35,84.35,84.35,84.35
CHFJPY,20040203,221800,84.35,84.35,84.35,84.35
CHFJPY,20040203,221900,84.35,84.35,84.35,84.35
CHFJPY,20040203,222000,84.35,84.35,84.35,84.35
CHFJPY,20040203,222100,84.36,84.36,84.35,84.35
CHFJPY,20040203,222200,84.36,84.36,84.36,84.36
CHFJPY,20040203,222300,84.36,84.36,84.36,84.36
CHFJPY,20040203,222400,84.36,84.36,84.36,84.36
CHFJPY,20040203,222500,84.36,84.36,84.36,84.36
CHFJPY,20040203,222600,84.36,84.36,84.36,84.36
CHFJPY,20040203,222700,84.36,84.36,84.36,84.36
CHFJPY,20040203,222800,84.36,84.36,84.36,84.36
CHFJPY,20040203,222900,84.35,84.35,84.35,84.35
CHFJPY,20040203,223000,84.35,84.35,84.35,84.35
CHFJPY,20040203,223100,84.34,84.34,84.34,84.34
CHFJPY,20040203,223200,84.35,84.35,84.35,84.35
CHFJPY,20040203,223300,84.35,84.35,84.35,84.35
CHFJPY,20040203,223400,84.35,84.35,84.35,84.35
CHFJPY,20040203,223500,84.36,84.36,84.36,84.36
CHFJPY,20040203,223600,84.36,84.36,84.35,84.35
CHFJPY,20040203,223700,84.35,84.36,84.35,84.36
CHFJPY,20040203,223800,84.36,84.36,84.36,84.36
CHFJPY,20040203,223900,84.37,84.37,84.37,84.37
CHFJPY,20040203,224000,84.37,84.37,84.37,84.37
CHFJPY,20040203,224100,84.37,84.38,84.37,84.38
CHFJPY,20040203,224200,84.39,84.39,84.39,84.39
CHFJPY,20040203,224300,84.39,84.39,84.39,84.39
CHFJPY,20040203,224400,84.39,84.39,84.39,84.39
CHFJPY,20040203,224500,84.40,84.42,84.40,84.42
CHFJPY,20040203,224600,84.43,84.43,84.42,84.42
CHFJPY,20040203,224700,84.42,84.42,84.42,84.42
CHFJPY,20040203,224800,84.41,84.41,84.40,84.40
CHFJPY,20040203,224900,84.40,84.40,84.40,84.40
CHFJPY,20040203,225000,84.41,84.41,84.41,84.41
CHFJPY,20040203,225100,84.41,84.41,84.41,84.41
CHFJPY,20040203,225200,84.40,84.40,84.40,84.40
CHFJPY,20040203,225300,84.40,84.40,84.40,84.40
CHFJPY,20040203,225400,84.41,84.41,84.41,84.41
CHFJPY,20040203,225500,84.41,84.44,84.41,84.44
CHFJPY,20040203,225600,84.43,84.44,84.43,84.43
CHFJPY,20040203,225700,84.44,84.44,84.44,84.44
CHFJPY,20040203,225800,84.44,84.44,84.44,84.44
CHFJPY,20040203,225900,84.44,84.44,84.43,84.43
CHFJPY,20040203,230000,84.42,84.42,84.42,84.42
CHFJPY,20040203,230100,84.42,84.42,84.41,84.42
CHFJPY,20040203,230200,84.42,84.42,84.42,84.42
CHFJPY,20040203,230300,84.42,84.42,84.42,84.42
CHFJPY,20040203,230400,84.42,84.42,84.42,84.42
CHFJPY,20040203,230500,84.41,84.42,84.41,84.42
CHFJPY,20040203,230600,84.42,84.42,84.42,84.42
CHFJPY,20040203,230700,84.42,84.42,84.42,84.42
CHFJPY,20040203,230800,84.43,84.43,84.43,84.43
CHFJPY,20040203,230900,84.43,84.44,84.43,84.44
CHFJPY,20040203,231000,84.45,84.45,84.45,84.45
CHFJPY,20040203,231100,84.45,84.45,84.44,84.44
CHFJPY,20040203,231200,84.44,84.44,84.44,84.44
CHFJPY,20040203,231300,84.44,84.45,84.44,84.45
CHFJPY,20040203,231400,84.45,84.45,84.45,84.45
CHFJPY,20040203,231500,84.46,84.46,84.46,84.46
CHFJPY,20040203,231600,84.46,84.46,84.45,84.46
CHFJPY,20040203,231700,84.45,84.46,84.45,84.46
CHFJPY,20040203,231800,84.46,84.46,84.45,84.45
CHFJPY,20040203,231900,84.45,84.45,84.45,84.45
CHFJPY,20040203,232000,84.45,84.45,84.45,84.45
CHFJPY,20040203,232200,84.45,84.45,84.45,84.45
CHFJPY,20040203,232300,84.45,84.45,84.45,84.45
CHFJPY,20040203,232400,84.45,84.45,84.45,84.45
CHFJPY,20040203,232500,84.45,84.45,84.45,84.45
CHFJPY,20040203,232600,84.45,84.47,84.45,84.47
CHFJPY,20040203,232700,84.48,84.48,84.48,84.48
CHFJPY,20040203,232800,84.47,84.47,84.47,84.47
CHFJPY,20040203,232900,84.48,84.48,84.48,84.48
CHFJPY,20040203,233000,84.47,84.47,84.45,84.45
CHFJPY,20040203,233100,84.46,84.47,84.46,84.47
CHFJPY,20040203,233200,84.48,84.49,84.48,84.49
CHFJPY,20040203,233300,84.50,84.50,84.49,84.49
CHFJPY,20040203,233400,84.48,84.48,84.44,84.45
CHFJPY,20040203,233500,84.46,84.46,84.46,84.46
CHFJPY,20040203,233600,84.46,84.47,84.46,84.46
CHFJPY,20040203,233700,84.47,84.48,84.47,84.48
CHFJPY,20040203,233800,84.49,84.49,84.49,84.49
CHFJPY,20040203,233900,84.49,84.49,84.49,84.49
CHFJPY,20040203,234000,84.49,84.49,84.49,84.49
CHFJPY,20040203,234100,84.49,84.49,84.48,84.48
CHFJPY,20040203,234200,84.48,84.48,84.45,84.45
CHFJPY,20040203,234300,84.46,84.46,84.45,84.46
CHFJPY,20040203,234400,84.45,84.46,84.45,84.46
CHFJPY,20040203,234500,84.47,84.47,84.46,84.46
CHFJPY,20040203,234600,84.46,84.46,84.46,84.46
CHFJPY,20040203,234700,84.45,84.45,84.45,84.45
CHFJPY,20040203,234800,84.44,84.45,84.44,84.45
CHFJPY,20040203,234900,84.46,84.46,84.45,84.45
CHFJPY,20040203,235000,84.46,84.47,84.46,84.47
CHFJPY,20040203,235100,84.46,84.47,84.45,84.45
CHFJPY,20040203,235200,84.46,84.46,84.44,84.45
CHFJPY,20040203,235300,84.44,84.44,84.44,84.44
CHFJPY,20040203,235400,84.44,84.44,84.44,84.44
CHFJPY,20040203,235500,84.44,84.44,84.44,84.44
CHFJPY,20040203,235600,84.44,84.45,84.44,84.45
CHFJPY,20040203,235700,84.44,84.46,84.44,84.46
CHFJPY,20040203,235800,84.46,84.46,84.46,84.46
CHFJPY,20040203,235900,84.46,84.46,84.46,84.46
CHFJPY,20040204,000000,84.45,84.45,84.45,84.45
USDCAD,20040203,000100,1.3365,1.3365,1.3364,1.3364
USDCAD,20040203,000200,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,000300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,000400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,000500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,000600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,000700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,000800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,000900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,001000,1.3364,1.3364,1.3363,1.3363
USDCAD,20040203,001100,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,001200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,001300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,001400,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,001500,1.3362,1.3362,1.3359,1.3359
USDCAD,20040203,001600,1.3358,1.3358,1.3357,1.3357
USDCAD,20040203,001700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,001800,1.3357,1.3360,1.3357,1.3360
USDCAD,20040203,001900,1.3361,1.3361,1.3360,1.3360
USDCAD,20040203,002000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,002100,1.3360,1.3360,1.3356,1.3356
USDCAD,20040203,002200,1.3355,1.3355,1.3347,1.3347
USDCAD,20040203,002300,1.3346,1.3349,1.3345,1.3349
USDCAD,20040203,002400,1.3350,1.3354,1.3350,1.3354
USDCAD,20040203,002500,1.3355,1.3358,1.3355,1.3358
USDCAD,20040203,002600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,002700,1.3359,1.3359,1.3358,1.3359
USDCAD,20040203,002800,1.3358,1.3359,1.3358,1.3358
USDCAD,20040203,002900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,003000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,003100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,003200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,003300,1.3357,1.3357,1.3355,1.3355
USDCAD,20040203,003400,1.3354,1.3354,1.3354,1.3354
USDCAD,20040203,003500,1.3354,1.3355,1.3354,1.3355
USDCAD,20040203,003600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,003700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,003800,1.3356,1.3358,1.3356,1.3358
USDCAD,20040203,003900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,004000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,004100,1.3358,1.3359,1.3358,1.3359
USDCAD,20040203,004200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,004300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,004400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,004500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,004600,1.3360,1.3362,1.3360,1.3362
USDCAD,20040203,004700,1.3363,1.3364,1.3363,1.3364
USDCAD,20040203,004800,1.3364,1.3364,1.3363,1.3363
USDCAD,20040203,004900,1.3364,1.3364,1.3363,1.3363
USDCAD,20040203,005000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,005100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,005200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,005300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,005400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,005500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,005600,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,005700,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,005800,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,005900,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,010000,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,010100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,010200,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,010300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,010400,1.3368,1.3368,1.3367,1.3367
USDCAD,20040203,010500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,010600,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,010700,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,010800,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,010900,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,011000,1.3366,1.3366,1.3365,1.3366
USDCAD,20040203,011100,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,011200,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,011300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,011400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,011500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,011600,1.3367,1.3368,1.3367,1.3368
USDCAD,20040203,011700,1.3367,1.3368,1.3367,1.3368
USDCAD,20040203,011800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,011900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,012000,1.3368,1.3368,1.3367,1.3367
USDCAD,20040203,012100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,012200,1.3367,1.3367,1.3366,1.3366
USDCAD,20040203,012300,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,012400,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,012500,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,012700,1.3366,1.3368,1.3366,1.3368
USDCAD,20040203,012800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,012900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,013000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,013100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,013200,1.3368,1.3369,1.3368,1.3369
USDCAD,20040203,013300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,013400,1.3368,1.3369,1.3368,1.3369
USDCAD,20040203,013500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,013600,1.3368,1.3369,1.3368,1.3369
USDCAD,20040203,013700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,013800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,013900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,014000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,014900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015500,1.3372,1.3373,1.3372,1.3372
USDCAD,20040203,015600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,015700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,015900,1.3371,1.3371,1.3369,1.3369
USDCAD,20040203,020000,1.3369,1.3369,1.3368,1.3368
USDCAD,20040203,020100,1.3369,1.3369,1.3368,1.3368
USDCAD,20040203,020200,1.3369,1.3369,1.3368,1.3368
USDCAD,20040203,020300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,020400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,020500,1.3369,1.3369,1.3368,1.3368
USDCAD,20040203,020600,1.3368,1.3368,1.3367,1.3367
USDCAD,20040203,020700,1.3366,1.3366,1.3358,1.3359
USDCAD,20040203,020800,1.3360,1.3361,1.3360,1.3360
USDCAD,20040203,020900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,021000,1.3359,1.3359,1.3357,1.3357
USDCAD,20040203,021100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,021200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,021300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,021400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,021500,1.3357,1.3357,1.3356,1.3357
USDCAD,20040203,021600,1.3358,1.3359,1.3358,1.3359
USDCAD,20040203,021700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,021800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,021900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,022000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,022100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040203,022200,1.3361,1.3364,1.3361,1.3364
USDCAD,20040203,022300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,022400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,022500,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,022600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,022700,1.3365,1.3368,1.3365,1.3368
USDCAD,20040203,022800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,022900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,023000,1.3367,1.3367,1.3366,1.3366
USDCAD,20040203,023100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,023200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,023300,1.3365,1.3365,1.3363,1.3363
USDCAD,20040203,023400,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,023500,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,023600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,023700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,023800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,023900,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024100,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024400,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024500,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024600,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024700,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,024800,1.3364,1.3364,1.3362,1.3362
USDCAD,20040203,024900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,025000,1.3362,1.3362,1.3361,1.3362
USDCAD,20040203,025100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,025200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,025300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,025400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,025500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,025600,1.3364,1.3366,1.3364,1.3366
USDCAD,20040203,025700,1.3365,1.3366,1.3363,1.3363
USDCAD,20040203,025800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,025900,1.3362,1.3362,1.3359,1.3359
USDCAD,20040203,030000,1.3359,1.3360,1.3359,1.3360
USDCAD,20040203,030100,1.3361,1.3363,1.3361,1.3363
USDCAD,20040203,030200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,030300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,030400,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,030500,1.3365,1.3368,1.3365,1.3368
USDCAD,20040203,030600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,030700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040203,030800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,030900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,031000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,031100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,031200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,031300,1.3369,1.3369,1.3365,1.3365
USDCAD,20040203,031400,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,031500,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,031600,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,031700,1.3366,1.3367,1.3366,1.3367
USDCAD,20040203,031800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,031900,1.3366,1.3366,1.3365,1.3366
USDCAD,20040203,032000,1.3365,1.3365,1.3355,1.3355
USDCAD,20040203,032100,1.3356,1.3357,1.3356,1.3357
USDCAD,20040203,032200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,032300,1.3357,1.3358,1.3357,1.3358
USDCAD,20040203,032400,1.3357,1.3359,1.3357,1.3359
USDCAD,20040203,032500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,032600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,032700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,032800,1.3360,1.3360,1.3359,1.3359
USDCAD,20040203,032900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033000,1.3359,1.3359,1.3358,1.3359
USDCAD,20040203,033100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,033900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,034000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,034100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,034200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,034300,1.3359,1.3359,1.3357,1.3357
USDCAD,20040203,034400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,034500,1.3357,1.3357,1.3356,1.3357
USDCAD,20040203,034600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,034700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,034800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040203,034900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,035000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,035100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,035200,1.3355,1.3355,1.3354,1.3354
USDCAD,20040203,035300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040203,035400,1.3353,1.3355,1.3353,1.3355
USDCAD,20040203,035500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,035600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,035700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,035800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,035900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,040900,1.3355,1.3355,1.3353,1.3353
USDCAD,20040203,041000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040203,041100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040203,041200,1.3354,1.3356,1.3354,1.3355
USDCAD,20040203,041300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,041400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,041500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,041600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,041700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,041800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,041900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,042000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,042100,1.3356,1.3356,1.3356,1.3356
USDCAD,20040203,042200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,042300,1.3355,1.3356,1.3355,1.3356
USDCAD,20040203,042400,1.3356,1.3356,1.3355,1.3355
USDCAD,20040203,042500,1.3356,1.3356,1.3356,1.3356
USDCAD,20040203,042600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040203,042700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,042800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,042900,1.3354,1.3354,1.3351,1.3351
USDCAD,20040203,043000,1.3352,1.3352,1.3351,1.3351
USDCAD,20040203,043100,1.3352,1.3353,1.3352,1.3353
USDCAD,20040203,043200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040203,043300,1.3353,1.3354,1.3353,1.3353
USDCAD,20040203,043400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040203,043500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040203,043600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,043700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,043800,1.3352,1.3352,1.3351,1.3351
USDCAD,20040203,043900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040203,044000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040203,044100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040203,044200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040203,044300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040203,044400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040203,044500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040203,044600,1.3350,1.3350,1.3349,1.3349
USDCAD,20040203,044700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040203,044800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040203,044900,1.3349,1.3350,1.3349,1.3350
USDCAD,20040203,045000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040203,045100,1.3351,1.3352,1.3351,1.3352
USDCAD,20040203,045200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040203,045300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,045400,1.3351,1.3352,1.3351,1.3352
USDCAD,20040203,045500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,045600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,045700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,045800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,045900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,050000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,050100,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,050200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,050300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,050400,1.3353,1.3353,1.3352,1.3353
USDCAD,20040203,050500,1.3353,1.3353,1.3352,1.3352
USDCAD,20040203,050700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,050800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,050900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051100,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051400,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,051700,1.3352,1.3353,1.3352,1.3352
USDCAD,20040203,051800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040203,051900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040203,052000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040203,052100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040203,052200,1.3351,1.3351,1.3350,1.3350
USDCAD,20040203,052300,1.3349,1.3349,1.3348,1.3348
USDCAD,20040203,052400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,052500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,052600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,052700,1.3348,1.3348,1.3347,1.3347
USDCAD,20040203,052900,1.3347,1.3348,1.3347,1.3348
USDCAD,20040203,053000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,053100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,053200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,053300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,053400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,053500,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,053600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,053700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,053800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,053900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,054000,1.3346,1.3346,1.3345,1.3345
USDCAD,20040203,054100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,054200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,054300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,054400,1.3345,1.3346,1.3345,1.3346
USDCAD,20040203,054500,1.3345,1.3346,1.3345,1.3346
USDCAD,20040203,054600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,054700,1.3346,1.3346,1.3345,1.3345
USDCAD,20040203,054800,1.3344,1.3344,1.3341,1.3342
USDCAD,20040203,054900,1.3343,1.3345,1.3343,1.3345
USDCAD,20040203,055000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,055100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,055200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040203,055300,1.3343,1.3343,1.3342,1.3342
USDCAD,20040203,055400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040203,055500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040203,055600,1.3342,1.3342,1.3342,1.3342
USDCAD,20040203,055700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040203,055800,1.3342,1.3343,1.3342,1.3343
USDCAD,20040203,060000,1.3343,1.3346,1.3343,1.3346
USDCAD,20040203,060100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,060200,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,060300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,060400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,060500,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,060600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,060700,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,060800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,060900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,061000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,061100,1.3347,1.3347,1.3346,1.3346
USDCAD,20040203,061200,1.3345,1.3346,1.3345,1.3346
USDCAD,20040203,061300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,061400,1.3346,1.3348,1.3346,1.3348
USDCAD,20040203,061500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,061600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,061700,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,061800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040203,061900,1.3347,1.3348,1.3347,1.3348
USDCAD,20040203,062000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,062100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,062200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,062300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,062400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,062500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040203,062600,1.3349,1.3353,1.3349,1.3353
USDCAD,20040203,062700,1.3354,1.3354,1.3352,1.3352
USDCAD,20040203,062800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040203,062900,1.3354,1.3355,1.3354,1.3355
USDCAD,20040203,063000,1.3355,1.3355,1.3353,1.3353
USDCAD,20040203,063100,1.3353,1.3355,1.3353,1.3355
USDCAD,20040203,063200,1.3354,1.3355,1.3354,1.3355
USDCAD,20040203,063300,1.3356,1.3361,1.3356,1.3360
USDCAD,20040203,063400,1.3359,1.3359,1.3358,1.3359
USDCAD,20040203,063500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,063600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,063700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,063800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,063900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,064000,1.3360,1.3360,1.3358,1.3358
USDCAD,20040203,064100,1.3357,1.3359,1.3356,1.3359
USDCAD,20040203,064200,1.3358,1.3358,1.3356,1.3357
USDCAD,20040203,064300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,064400,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,064500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,064600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,064700,1.3358,1.3359,1.3358,1.3359
USDCAD,20040203,064800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,064900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,065000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,065100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,065200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,065300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,065400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,065500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,065600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,065700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,065800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,065900,1.3358,1.3358,1.3357,1.3357
USDCAD,20040203,070000,1.3358,1.3358,1.3357,1.3357
USDCAD,20040203,070100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,070200,1.3357,1.3358,1.3357,1.3358
USDCAD,20040203,070300,1.3359,1.3359,1.3358,1.3358
USDCAD,20040203,070400,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,070500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,070600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,070700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,070800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,070900,1.3358,1.3358,1.3357,1.3357
USDCAD,20040203,071000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,071100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,071200,1.3359,1.3359,1.3358,1.3358
USDCAD,20040203,071300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,071400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,071500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,071600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040203,071700,1.3356,1.3356,1.3355,1.3355
USDCAD,20040203,071800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,071900,1.3355,1.3355,1.3353,1.3353
USDCAD,20040203,072000,1.3352,1.3352,1.3349,1.3349
USDCAD,20040203,072100,1.3348,1.3350,1.3348,1.3350
USDCAD,20040203,072200,1.3349,1.3349,1.3348,1.3349
USDCAD,20040203,072300,1.3350,1.3354,1.3350,1.3354
USDCAD,20040203,072400,1.3353,1.3356,1.3353,1.3355
USDCAD,20040203,072500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,072600,1.3354,1.3354,1.3354,1.3354
USDCAD,20040203,072700,1.3353,1.3355,1.3353,1.3355
USDCAD,20040203,072800,1.3354,1.3354,1.3354,1.3354
USDCAD,20040203,072900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040203,073000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040203,073100,1.3355,1.3358,1.3355,1.3357
USDCAD,20040203,073200,1.3358,1.3358,1.3357,1.3358
USDCAD,20040203,073300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,073400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,073500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,073600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,073700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,073800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,073900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,074000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040203,074100,1.3357,1.3357,1.3356,1.3356
USDCAD,20040203,074200,1.3355,1.3355,1.3344,1.3345
USDCAD,20040203,074300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040203,074400,1.3344,1.3346,1.3344,1.3346
USDCAD,20040203,074500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,074600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040203,074700,1.3347,1.3348,1.3347,1.3348
USDCAD,20040203,074800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040203,074900,1.3349,1.3350,1.3349,1.3350
USDCAD,20040203,075000,1.3351,1.3353,1.3351,1.3351
USDCAD,20040203,075100,1.3350,1.3350,1.3348,1.3348
USDCAD,20040203,075200,1.3347,1.3347,1.3345,1.3345
USDCAD,20040203,075300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040203,075400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040203,075500,1.3344,1.3344,1.3343,1.3343
USDCAD,20040203,075600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040203,075700,1.3342,1.3343,1.3342,1.3343
USDCAD,20040203,075800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040203,075900,1.3344,1.3344,1.3343,1.3344
USDCAD,20040203,080000,1.3345,1.3345,1.3344,1.3344
USDCAD,20040203,080100,1.3345,1.3345,1.3344,1.3344
USDCAD,20040203,080200,1.3343,1.3343,1.3341,1.3341
USDCAD,20040203,080300,1.3341,1.3342,1.3341,1.3342
USDCAD,20040203,080400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040203,080500,1.3341,1.3341,1.3340,1.3340
USDCAD,20040203,080600,1.3341,1.3341,1.3339,1.3340
USDCAD,20040203,080700,1.3341,1.3341,1.3340,1.3340
USDCAD,20040203,080800,1.3341,1.3342,1.3341,1.3341
USDCAD,20040203,080900,1.3340,1.3341,1.3340,1.3341
USDCAD,20040203,081000,1.3342,1.3342,1.3341,1.3341
USDCAD,20040203,081100,1.3341,1.3341,1.3340,1.3340
USDCAD,20040203,081200,1.3341,1.3342,1.3341,1.3341
USDCAD,20040203,081300,1.3340,1.3341,1.3337,1.3337
USDCAD,20040203,081400,1.3336,1.3338,1.3336,1.3337
USDCAD,20040203,081500,1.3336,1.3336,1.3334,1.3334
USDCAD,20040203,081600,1.3333,1.3333,1.3331,1.3332
USDCAD,20040203,081700,1.3333,1.3333,1.3332,1.3332
USDCAD,20040203,081800,1.3333,1.3335,1.3333,1.3334
USDCAD,20040203,081900,1.3335,1.3336,1.3335,1.3336
USDCAD,20040203,082000,1.3337,1.3337,1.3337,1.3337
USDCAD,20040203,082100,1.3338,1.3338,1.3337,1.3338
USDCAD,20040203,082200,1.3337,1.3337,1.3336,1.3336
USDCAD,20040203,082300,1.3336,1.3340,1.3336,1.3340
USDCAD,20040203,082400,1.3339,1.3339,1.3337,1.3339
USDCAD,20040203,082500,1.3337,1.3337,1.3335,1.3335
USDCAD,20040203,082600,1.3336,1.3340,1.3335,1.3340
USDCAD,20040203,082700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040203,082800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040203,082900,1.3341,1.3343,1.3341,1.3343
USDCAD,20040203,083000,1.3344,1.3345,1.3343,1.3344
USDCAD,20040203,083100,1.3343,1.3343,1.3340,1.3340
USDCAD,20040203,083200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040203,083300,1.3341,1.3341,1.3340,1.3341
USDCAD,20040203,083400,1.3339,1.3343,1.3339,1.3343
USDCAD,20040203,083500,1.3344,1.3344,1.3342,1.3343
USDCAD,20040203,083600,1.3342,1.3343,1.3342,1.3343
USDCAD,20040203,083700,1.3342,1.3342,1.3341,1.3341
USDCAD,20040203,083800,1.3341,1.3342,1.3340,1.3342
USDCAD,20040203,083900,1.3343,1.3343,1.3341,1.3341
USDCAD,20040203,084100,1.3341,1.3342,1.3341,1.3342
USDCAD,20040203,084200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040203,084300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040203,084400,1.3340,1.3341,1.3340,1.3341
USDCAD,20040203,084500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040203,084600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040203,084700,1.3338,1.3338,1.3334,1.3337
USDCAD,20040203,084800,1.3338,1.3338,1.3336,1.3337
USDCAD,20040203,084900,1.3338,1.3338,1.3336,1.3336
USDCAD,20040203,085000,1.3337,1.3338,1.3335,1.3337
USDCAD,20040203,085100,1.3336,1.3339,1.3336,1.3339
USDCAD,20040203,085200,1.3340,1.3341,1.3340,1.3340
USDCAD,20040203,085300,1.3340,1.3341,1.3340,1.3341
USDCAD,20040203,085400,1.3340,1.3341,1.3340,1.3340
USDCAD,20040203,085500,1.3340,1.3340,1.3339,1.3339
USDCAD,20040203,085600,1.3340,1.3340,1.3339,1.3339
USDCAD,20040203,085700,1.3340,1.3341,1.3339,1.3341
USDCAD,20040203,085800,1.3342,1.3342,1.3340,1.3340
USDCAD,20040203,085900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040203,090000,1.3338,1.3338,1.3333,1.3333
USDCAD,20040203,090100,1.3331,1.3333,1.3331,1.3333
USDCAD,20040203,090200,1.3332,1.3332,1.3325,1.3325
USDCAD,20040203,090300,1.3324,1.3325,1.3321,1.3321
USDCAD,20040203,090400,1.3320,1.3324,1.3320,1.3322
USDCAD,20040203,090500,1.3322,1.3324,1.3322,1.3324
USDCAD,20040203,090600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040203,090700,1.3325,1.3330,1.3325,1.3330
USDCAD,20040203,090800,1.3329,1.3332,1.3329,1.3331
USDCAD,20040203,090900,1.3329,1.3330,1.3329,1.3330
USDCAD,20040203,091000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040203,091100,1.3331,1.3332,1.3331,1.3332
USDCAD,20040203,091200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040203,091300,1.3330,1.3331,1.3329,1.3331
USDCAD,20040203,091400,1.3330,1.3330,1.3329,1.3329
USDCAD,20040203,091500,1.3330,1.3330,1.3329,1.3329
USDCAD,20040203,091600,1.3330,1.3330,1.3329,1.3330
USDCAD,20040203,091700,1.3331,1.3331,1.3329,1.3329
USDCAD,20040203,091800,1.3330,1.3330,1.3329,1.3329
USDCAD,20040203,091900,1.3330,1.3330,1.3329,1.3329
USDCAD,20040203,092000,1.3329,1.3329,1.3328,1.3329
USDCAD,20040203,092100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040203,092200,1.3330,1.3334,1.3330,1.3333
USDCAD,20040203,092300,1.3332,1.3334,1.3332,1.3334
USDCAD,20040203,092400,1.3333,1.3333,1.3330,1.3330
USDCAD,20040203,092500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040203,092600,1.3329,1.3330,1.3329,1.3329
USDCAD,20040203,092700,1.3329,1.3329,1.3328,1.3328
USDCAD,20040203,092800,1.3329,1.3329,1.3328,1.3329
USDCAD,20040203,092900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040203,093000,1.3328,1.3329,1.3326,1.3326
USDCAD,20040203,093100,1.3325,1.3325,1.3322,1.3323
USDCAD,20040203,093200,1.3324,1.3324,1.3318,1.3318
USDCAD,20040203,093300,1.3319,1.3320,1.3319,1.3320
USDCAD,20040203,093400,1.3320,1.3320,1.3318,1.3320
USDCAD,20040203,093500,1.3320,1.3320,1.3319,1.3320
USDCAD,20040203,093600,1.3319,1.3319,1.3306,1.3307
USDCAD,20040203,093700,1.3306,1.3310,1.3306,1.3310
USDCAD,20040203,093800,1.3309,1.3309,1.3303,1.3305
USDCAD,20040203,093900,1.3306,1.3309,1.3306,1.3309
USDCAD,20040203,094000,1.3308,1.3316,1.3307,1.3315
USDCAD,20040203,094100,1.3314,1.3319,1.3314,1.3318
USDCAD,20040203,094200,1.3317,1.3317,1.3313,1.3314
USDCAD,20040203,094300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040203,094400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040203,094500,1.3312,1.3314,1.3312,1.3314
USDCAD,20040203,094600,1.3315,1.3315,1.3313,1.3315
USDCAD,20040203,094700,1.3316,1.3317,1.3316,1.3317
USDCAD,20040203,094800,1.3318,1.3320,1.3318,1.3320
USDCAD,20040203,094900,1.3321,1.3321,1.3320,1.3320
USDCAD,20040203,095000,1.3319,1.3321,1.3318,1.3321
USDCAD,20040203,095100,1.3322,1.3322,1.3320,1.3320
USDCAD,20040203,095200,1.3321,1.3323,1.3321,1.3323
USDCAD,20040203,095300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040203,095400,1.3322,1.3323,1.3322,1.3322
USDCAD,20040203,095500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040203,095600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040203,095700,1.3320,1.3320,1.3318,1.3319
USDCAD,20040203,095800,1.3318,1.3318,1.3314,1.3314
USDCAD,20040203,095900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040203,100000,1.3314,1.3317,1.3314,1.3317
USDCAD,20040203,100100,1.3318,1.3320,1.3318,1.3320
USDCAD,20040203,100200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040203,100300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040203,100400,1.3319,1.3319,1.3317,1.3318
USDCAD,20040203,100500,1.3317,1.3319,1.3317,1.3318
USDCAD,20040203,100600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040203,100700,1.3317,1.3317,1.3315,1.3315
USDCAD,20040203,100800,1.3314,1.3314,1.3310,1.3310
USDCAD,20040203,100900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040203,101000,1.3311,1.3311,1.3308,1.3308
USDCAD,20040203,101100,1.3309,1.3309,1.3304,1.3305
USDCAD,20040203,101200,1.3304,1.3308,1.3304,1.3308
USDCAD,20040203,101300,1.3307,1.3309,1.3307,1.3309
USDCAD,20040203,101400,1.3309,1.3312,1.3309,1.3312
USDCAD,20040203,101500,1.3313,1.3318,1.3313,1.3318
USDCAD,20040203,101600,1.3319,1.3322,1.3319,1.3322
USDCAD,20040203,101700,1.3323,1.3325,1.3323,1.3324
USDCAD,20040203,101800,1.3322,1.3323,1.3322,1.3323
USDCAD,20040203,101900,1.3322,1.3324,1.3322,1.3324
USDCAD,20040203,102000,1.3324,1.3324,1.3323,1.3323
USDCAD,20040203,102100,1.3324,1.3326,1.3324,1.3326
USDCAD,20040203,102200,1.3327,1.3327,1.3326,1.3327
USDCAD,20040203,102300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040203,102400,1.3326,1.3326,1.3325,1.3325
USDCAD,20040203,102500,1.3326,1.3326,1.3325,1.3325
USDCAD,20040203,102600,1.3325,1.3326,1.3325,1.3325
USDCAD,20040203,102700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040203,102800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040203,102900,1.3326,1.3327,1.3326,1.3326
USDCAD,20040203,103000,1.3327,1.3329,1.3327,1.3329
USDCAD,20040203,103100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040203,103200,1.3327,1.3327,1.3326,1.3327
USDCAD,20040203,103400,1.3327,1.3327,1.3326,1.3326
USDCAD,20040203,103500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040203,103600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040203,103700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040203,103800,1.3326,1.3326,1.3325,1.3325
USDCAD,20040203,103900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040203,104000,1.3323,1.3323,1.3322,1.3323
USDCAD,20040203,104100,1.3323,1.3323,1.3322,1.3323
USDCAD,20040203,104200,1.3322,1.3323,1.3322,1.3323
USDCAD,20040203,104300,1.3322,1.3323,1.3322,1.3323
USDCAD,20040203,104400,1.3322,1.3322,1.3321,1.3322
USDCAD,20040203,104500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040203,104600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040203,104700,1.3323,1.3324,1.3322,1.3324
USDCAD,20040203,104800,1.3323,1.3323,1.3323,1.3323
USDCAD,20040203,104900,1.3324,1.3324,1.3323,1.3323
USDCAD,20040203,105000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040203,105100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040203,105200,1.3323,1.3323,1.3319,1.3319
USDCAD,20040203,105300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040203,105400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040203,105500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040203,105600,1.3319,1.3319,1.3318,1.3318
USDCAD,20040203,105700,1.3317,1.3318,1.3317,1.3318
USDCAD,20040203,105800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040203,105900,1.3318,1.3318,1.3317,1.3318
USDCAD,20040203,110000,1.3320,1.3322,1.3320,1.3322
USDCAD,20040203,110100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040203,110200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040203,110300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040203,110500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040203,110600,1.3322,1.3322,1.3320,1.3321
USDCAD,20040203,110700,1.3322,1.3322,1.3321,1.3322
USDCAD,20040203,110800,1.3321,1.3321,1.3317,1.3317
USDCAD,20040203,110900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040203,111000,1.3314,1.3314,1.3310,1.3313
USDCAD,20040203,111100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040203,111200,1.3315,1.3315,1.3314,1.3315
USDCAD,20040203,111300,1.3314,1.3315,1.3314,1.3314
USDCAD,20040203,111400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040203,111500,1.3313,1.3315,1.3312,1.3312
USDCAD,20040203,111600,1.3311,1.3312,1.3311,1.3311
USDCAD,20040203,111700,1.3311,1.3311,1.3308,1.3309
USDCAD,20040203,111800,1.3308,1.3308,1.3306,1.3307
USDCAD,20040203,111900,1.3306,1.3306,1.3303,1.3303
USDCAD,20040203,112000,1.3304,1.3304,1.3302,1.3302
USDCAD,20040203,112100,1.3301,1.3304,1.3301,1.3303
USDCAD,20040203,112200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040203,112300,1.3303,1.3304,1.3303,1.3303
USDCAD,20040203,112400,1.3302,1.3302,1.3298,1.3298
USDCAD,20040203,112500,1.3297,1.3297,1.3296,1.3296
USDCAD,20040203,112600,1.3295,1.3296,1.3295,1.3295
USDCAD,20040203,112700,1.3296,1.3297,1.3296,1.3297
USDCAD,20040203,112800,1.3296,1.3296,1.3293,1.3294
USDCAD,20040203,112900,1.3293,1.3295,1.3293,1.3295
USDCAD,20040203,113000,1.3294,1.3294,1.3292,1.3292
USDCAD,20040203,113100,1.3291,1.3291,1.3291,1.3291
USDCAD,20040203,113200,1.3291,1.3292,1.3290,1.3290
USDCAD,20040203,113300,1.3291,1.3293,1.3291,1.3293
USDCAD,20040203,113400,1.3294,1.3295,1.3294,1.3295
USDCAD,20040203,113500,1.3294,1.3294,1.3292,1.3292
USDCAD,20040203,113600,1.3291,1.3294,1.3291,1.3294
USDCAD,20040203,113700,1.3293,1.3293,1.3291,1.3291
USDCAD,20040203,113800,1.3290,1.3290,1.3288,1.3288
USDCAD,20040203,113900,1.3287,1.3287,1.3285,1.3286
USDCAD,20040203,114000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040203,114100,1.3286,1.3287,1.3285,1.3285
USDCAD,20040203,114200,1.3286,1.3287,1.3286,1.3287
USDCAD,20040203,114300,1.3286,1.3287,1.3286,1.3287
USDCAD,20040203,114400,1.3288,1.3288,1.3285,1.3285
USDCAD,20040203,114500,1.3286,1.3286,1.3285,1.3285
USDCAD,20040203,114600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040203,114700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040203,114800,1.3286,1.3289,1.3286,1.3288
USDCAD,20040203,114900,1.3288,1.3289,1.3288,1.3289
USDCAD,20040203,115000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040203,115100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040203,115200,1.3289,1.3289,1.3288,1.3289
USDCAD,20040203,115300,1.3289,1.3289,1.3287,1.3287
USDCAD,20040203,115400,1.3288,1.3288,1.3286,1.3286
USDCAD,20040203,115500,1.3286,1.3286,1.3285,1.3285
USDCAD,20040203,115600,1.3286,1.3286,1.3284,1.3284
USDCAD,20040203,115700,1.3283,1.3283,1.3282,1.3283
USDCAD,20040203,115800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040203,115900,1.3281,1.3281,1.3277,1.3278
USDCAD,20040203,120000,1.3277,1.3277,1.3275,1.3276
USDCAD,20040203,120100,1.3275,1.3283,1.3275,1.3280
USDCAD,20040203,120200,1.3281,1.3281,1.3280,1.3281
USDCAD,20040203,120300,1.3282,1.3283,1.3282,1.3283
USDCAD,20040203,120400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040203,120500,1.3282,1.3283,1.3282,1.3283
USDCAD,20040203,120600,1.3284,1.3284,1.3283,1.3283
USDCAD,20040203,120700,1.3284,1.3285,1.3284,1.3285
USDCAD,20040203,120800,1.3285,1.3288,1.3285,1.3287
USDCAD,20040203,120900,1.3288,1.3290,1.3288,1.3290
USDCAD,20040203,121000,1.3289,1.3289,1.3285,1.3285
USDCAD,20040203,121100,1.3286,1.3287,1.3285,1.3287
USDCAD,20040203,121200,1.3288,1.3288,1.3287,1.3287
USDCAD,20040203,121300,1.3286,1.3286,1.3285,1.3285
USDCAD,20040203,121400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040203,121500,1.3284,1.3285,1.3284,1.3285
USDCAD,20040203,121600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040203,121700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040203,121800,1.3288,1.3290,1.3288,1.3289
USDCAD,20040203,121900,1.3290,1.3291,1.3290,1.3291
USDCAD,20040203,122000,1.3292,1.3292,1.3291,1.3291
USDCAD,20040203,122100,1.3292,1.3293,1.3292,1.3292
USDCAD,20040203,122200,1.3293,1.3295,1.3293,1.3295
USDCAD,20040203,122300,1.3294,1.3298,1.3294,1.3298
USDCAD,20040203,122400,1.3297,1.3298,1.3294,1.3294
USDCAD,20040203,122500,1.3293,1.3293,1.3292,1.3292
USDCAD,20040203,122600,1.3293,1.3293,1.3292,1.3292
USDCAD,20040203,122700,1.3291,1.3291,1.3287,1.3287
USDCAD,20040203,122800,1.3286,1.3287,1.3286,1.3287
USDCAD,20040203,122900,1.3286,1.3287,1.3285,1.3287
USDCAD,20040203,123000,1.3286,1.3286,1.3283,1.3283
USDCAD,20040203,123100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040203,123200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040203,123300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040203,123400,1.3284,1.3284,1.3280,1.3280
USDCAD,20040203,123500,1.3281,1.3282,1.3281,1.3281
USDCAD,20040203,123600,1.3280,1.3280,1.3278,1.3279
USDCAD,20040203,123700,1.3278,1.3278,1.3275,1.3275
USDCAD,20040203,123800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040203,123900,1.3276,1.3280,1.3276,1.3280
USDCAD,20040203,124000,1.3279,1.3280,1.3279,1.3279
USDCAD,20040203,124100,1.3280,1.3282,1.3279,1.3282
USDCAD,20040203,124200,1.3283,1.3283,1.3282,1.3282
USDCAD,20040203,124300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040203,124400,1.3283,1.3285,1.3283,1.3283
USDCAD,20040203,124500,1.3284,1.3288,1.3284,1.3288
USDCAD,20040203,124600,1.3289,1.3295,1.3289,1.3294
USDCAD,20040203,124700,1.3295,1.3299,1.3295,1.3299
USDCAD,20040203,124800,1.3300,1.3304,1.3300,1.3302
USDCAD,20040203,124900,1.3303,1.3306,1.3303,1.3306
USDCAD,20040203,125000,1.3306,1.3309,1.3306,1.3308
USDCAD,20040203,125100,1.3307,1.3307,1.3304,1.3304
USDCAD,20040203,125200,1.3303,1.3305,1.3303,1.3304
USDCAD,20040203,125300,1.3305,1.3308,1.3305,1.3308
USDCAD,20040203,125400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040203,125500,1.3308,1.3310,1.3308,1.3310
USDCAD,20040203,125600,1.3309,1.3309,1.3308,1.3308
USDCAD,20040203,125700,1.3307,1.3308,1.3306,1.3307
USDCAD,20040203,125800,1.3308,1.3308,1.3307,1.3308
USDCAD,20040203,125900,1.3307,1.3308,1.3307,1.3308
USDCAD,20040203,130000,1.3307,1.3307,1.3306,1.3307
USDCAD,20040203,130100,1.3308,1.3309,1.3308,1.3309
USDCAD,20040203,130200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040203,130300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040203,130400,1.3310,1.3312,1.3310,1.3312
USDCAD,20040203,130500,1.3313,1.3313,1.3312,1.3313
USDCAD,20040203,130600,1.3314,1.3314,1.3313,1.3314
USDCAD,20040203,130700,1.3313,1.3314,1.3313,1.3313
USDCAD,20040203,130800,1.3313,1.3313,1.3312,1.3312
USDCAD,20040203,130900,1.3311,1.3311,1.3307,1.3308
USDCAD,20040203,131000,1.3309,1.3310,1.3309,1.3310
USDCAD,20040203,131100,1.3311,1.3311,1.3310,1.3310
USDCAD,20040203,131200,1.3311,1.3311,1.3307,1.3307
USDCAD,20040203,131300,1.3306,1.3306,1.3301,1.3302
USDCAD,20040203,131400,1.3301,1.3304,1.3301,1.3304
USDCAD,20040203,131500,1.3303,1.3303,1.3302,1.3302
USDCAD,20040203,131600,1.3303,1.3303,1.3302,1.3302
USDCAD,20040203,131700,1.3303,1.3305,1.3303,1.3305
USDCAD,20040203,131800,1.3304,1.3305,1.3304,1.3304
USDCAD,20040203,131900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040203,132000,1.3307,1.3307,1.3304,1.3304
USDCAD,20040203,132100,1.3303,1.3306,1.3303,1.3304
USDCAD,20040203,132200,1.3305,1.3306,1.3305,1.3306
USDCAD,20040203,132300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040203,132400,1.3305,1.3306,1.3305,1.3306
USDCAD,20040203,132500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040203,132600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040203,132700,1.3307,1.3307,1.3306,1.3306
USDCAD,20040203,132800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040203,132900,1.3307,1.3307,1.3306,1.3306
USDCAD,20040203,133000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040203,133100,1.3307,1.3309,1.3307,1.3309
USDCAD,20040203,133200,1.3310,1.3310,1.3308,1.3309
USDCAD,20040203,133300,1.3308,1.3308,1.3307,1.3307
USDCAD,20040203,133400,1.3306,1.3306,1.3303,1.3303
USDCAD,20040203,133500,1.3304,1.3305,1.3304,1.3304
USDCAD,20040203,133600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040203,133700,1.3304,1.3304,1.3302,1.3303
USDCAD,20040203,133800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040203,133900,1.3302,1.3302,1.3301,1.3302
USDCAD,20040203,134000,1.3303,1.3303,1.3302,1.3302
USDCAD,20040203,134100,1.3302,1.3304,1.3302,1.3304
USDCAD,20040203,134200,1.3303,1.3304,1.3303,1.3303
USDCAD,20040203,134300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040203,134400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040203,134500,1.3303,1.3303,1.3302,1.3302
USDCAD,20040203,134600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040203,134700,1.3303,1.3304,1.3302,1.3303
USDCAD,20040203,134800,1.3304,1.3304,1.3303,1.3304
USDCAD,20040203,134900,1.3303,1.3304,1.3303,1.3303
USDCAD,20040203,135000,1.3302,1.3303,1.3302,1.3303
USDCAD,20040203,135100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040203,135200,1.3303,1.3303,1.3302,1.3302
USDCAD,20040203,135300,1.3303,1.3304,1.3303,1.3303
USDCAD,20040203,135400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040203,135500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040203,135600,1.3303,1.3303,1.3301,1.3302
USDCAD,20040203,135700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040203,135800,1.3303,1.3304,1.3303,1.3304
USDCAD,20040203,135900,1.3303,1.3304,1.3303,1.3304
USDCAD,20040203,140000,1.3305,1.3306,1.3305,1.3306
USDCAD,20040203,140100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040203,140200,1.3308,1.3308,1.3307,1.3307
USDCAD,20040203,140300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040203,140400,1.3307,1.3308,1.3305,1.3305
USDCAD,20040203,140500,1.3306,1.3306,1.3305,1.3305
USDCAD,20040203,140600,1.3306,1.3306,1.3305,1.3305
USDCAD,20040203,140700,1.3305,1.3305,1.3304,1.3304
USDCAD,20040203,140800,1.3303,1.3303,1.3301,1.3301
USDCAD,20040203,140900,1.3300,1.3300,1.3298,1.3300
USDCAD,20040203,141000,1.3301,1.3304,1.3301,1.3304
USDCAD,20040203,141100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040203,141200,1.3304,1.3305,1.3303,1.3303
USDCAD,20040203,141300,1.3302,1.3302,1.3296,1.3296
USDCAD,20040203,141400,1.3297,1.3297,1.3296,1.3297
USDCAD,20040203,141500,1.3298,1.3302,1.3298,1.3302
USDCAD,20040203,141600,1.3303,1.3303,1.3302,1.3302
USDCAD,20040203,141700,1.3302,1.3303,1.3302,1.3303
USDCAD,20040203,141800,1.3302,1.3302,1.3301,1.3301
USDCAD,20040203,141900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040203,142000,1.3303,1.3310,1.3302,1.3310
USDCAD,20040203,142100,1.3308,1.3310,1.3308,1.3310
USDCAD,20040203,142200,1.3310,1.3312,1.3310,1.3312
USDCAD,20040203,142300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040203,142400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040203,142500,1.3314,1.3317,1.3314,1.3316
USDCAD,20040203,142600,1.3315,1.3322,1.3315,1.3322
USDCAD,20040203,142700,1.3323,1.3325,1.3323,1.3325
USDCAD,20040203,142800,1.3324,1.3325,1.3322,1.3323
USDCAD,20040203,142900,1.3324,1.3329,1.3324,1.3329
USDCAD,20040203,143000,1.3330,1.3330,1.3329,1.3329
USDCAD,20040203,143100,1.3330,1.3331,1.3330,1.3331
USDCAD,20040203,143200,1.3331,1.3331,1.3330,1.3330
USDCAD,20040203,143300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040203,143400,1.3330,1.3331,1.3330,1.3331
USDCAD,20040203,143500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040203,143600,1.3330,1.3332,1.3330,1.3332
USDCAD,20040203,143700,1.3331,1.3332,1.3331,1.3332
USDCAD,20040203,143800,1.3332,1.3333,1.3332,1.3333
USDCAD,20040203,143900,1.3334,1.3334,1.3332,1.3332
USDCAD,20040203,144000,1.3331,1.3331,1.3330,1.3330
USDCAD,20040203,144100,1.3329,1.3329,1.3328,1.3329
USDCAD,20040203,144200,1.3330,1.3334,1.3330,1.3334
USDCAD,20040203,144300,1.3335,1.3336,1.3334,1.3335
USDCAD,20040203,144400,1.3334,1.3340,1.3334,1.3340
USDCAD,20040203,144500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040203,144600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040203,144700,1.3342,1.3343,1.3342,1.3343
USDCAD,20040203,144800,1.3342,1.3343,1.3341,1.3343
USDCAD,20040203,144900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040203,145000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,145100,1.3345,1.3348,1.3343,1.3344
USDCAD,20040203,145200,1.3343,1.3344,1.3343,1.3343
USDCAD,20040203,145300,1.3344,1.3345,1.3343,1.3345
USDCAD,20040203,145400,1.3346,1.3351,1.3345,1.3351
USDCAD,20040203,145500,1.3352,1.3353,1.3352,1.3352
USDCAD,20040203,145600,1.3353,1.3355,1.3353,1.3353
USDCAD,20040203,145700,1.3352,1.3352,1.3346,1.3346
USDCAD,20040203,145800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,145900,1.3345,1.3346,1.3345,1.3346
USDCAD,20040203,150000,1.3347,1.3348,1.3347,1.3347
USDCAD,20040203,150100,1.3346,1.3346,1.3345,1.3345
USDCAD,20040203,150200,1.3343,1.3343,1.3341,1.3341
USDCAD,20040203,150300,1.3341,1.3341,1.3340,1.3340
USDCAD,20040203,150400,1.3339,1.3339,1.3338,1.3338
USDCAD,20040203,150500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040203,150600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040203,150700,1.3339,1.3339,1.3334,1.3334
USDCAD,20040203,150800,1.3333,1.3333,1.3332,1.3333
USDCAD,20040203,150900,1.3332,1.3332,1.3328,1.3328
USDCAD,20040203,151000,1.3327,1.3327,1.3325,1.3325
USDCAD,20040203,151100,1.3324,1.3324,1.3322,1.3322
USDCAD,20040203,151200,1.3321,1.3324,1.3321,1.3324
USDCAD,20040203,151300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040203,151400,1.3325,1.3329,1.3325,1.3329
USDCAD,20040203,151500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040203,151600,1.3330,1.3331,1.3330,1.3331
USDCAD,20040203,151700,1.3330,1.3330,1.3329,1.3329
USDCAD,20040203,151800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040203,151900,1.3328,1.3328,1.3327,1.3328
USDCAD,20040203,152000,1.3329,1.3332,1.3329,1.3332
USDCAD,20040203,152100,1.3333,1.3334,1.3332,1.3334
USDCAD,20040203,152200,1.3335,1.3337,1.3335,1.3337
USDCAD,20040203,152300,1.3338,1.3338,1.3336,1.3336
USDCAD,20040203,152400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040203,152500,1.3337,1.3338,1.3337,1.3338
USDCAD,20040203,152600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040203,152700,1.3337,1.3342,1.3336,1.3342
USDCAD,20040203,152800,1.3343,1.3344,1.3341,1.3344
USDCAD,20040203,152900,1.3343,1.3343,1.3341,1.3341
USDCAD,20040203,153000,1.3342,1.3343,1.3340,1.3340
USDCAD,20040203,153100,1.3341,1.3341,1.3336,1.3336
USDCAD,20040203,153200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040203,153300,1.3337,1.3337,1.3336,1.3336
USDCAD,20040203,153400,1.3337,1.3337,1.3336,1.3336
USDCAD,20040203,153500,1.3337,1.3337,1.3337,1.3337
USDCAD,20040203,153600,1.3338,1.3340,1.3338,1.3339
USDCAD,20040203,153700,1.3340,1.3340,1.3339,1.3339
USDCAD,20040203,153800,1.3338,1.3338,1.3337,1.3338
USDCAD,20040203,153900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040203,154000,1.3338,1.3338,1.3337,1.3337
USDCAD,20040203,154100,1.3336,1.3336,1.3326,1.3326
USDCAD,20040203,154200,1.3327,1.3328,1.3326,1.3327
USDCAD,20040203,154300,1.3326,1.3327,1.3325,1.3327
USDCAD,20040203,154400,1.3328,1.3329,1.3328,1.3329
USDCAD,20040203,154500,1.3328,1.3328,1.3325,1.3327
USDCAD,20040203,154600,1.3328,1.3329,1.3328,1.3329
USDCAD,20040203,154700,1.3328,1.3329,1.3327,1.3327
USDCAD,20040203,154800,1.3328,1.3332,1.3328,1.3331
USDCAD,20040203,154900,1.3332,1.3332,1.3330,1.3330
USDCAD,20040203,155000,1.3329,1.3330,1.3329,1.3330
USDCAD,20040203,155100,1.3331,1.3333,1.3331,1.3333
USDCAD,20040203,155200,1.3334,1.3335,1.3334,1.3335
USDCAD,20040203,155300,1.3336,1.3338,1.3336,1.3336
USDCAD,20040203,155400,1.3337,1.3338,1.3337,1.3338
USDCAD,20040203,155500,1.3337,1.3340,1.3335,1.3340
USDCAD,20040203,155600,1.3341,1.3344,1.3341,1.3344
USDCAD,20040203,155700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040203,155800,1.3345,1.3346,1.3345,1.3346
USDCAD,20040203,155900,1.3346,1.3347,1.3346,1.3347
USDCAD,20040203,160000,1.3348,1.3348,1.3345,1.3346
USDCAD,20040203,160100,1.3347,1.3356,1.3347,1.3356
USDCAD,20040203,160200,1.3355,1.3356,1.3351,1.3352
USDCAD,20040203,160300,1.3351,1.3355,1.3350,1.3355
USDCAD,20040203,160400,1.3356,1.3360,1.3356,1.3359
USDCAD,20040203,160500,1.3360,1.3367,1.3360,1.3367
USDCAD,20040203,160600,1.3368,1.3368,1.3367,1.3367
USDCAD,20040203,160700,1.3366,1.3367,1.3365,1.3367
USDCAD,20040203,160800,1.3368,1.3369,1.3368,1.3368
USDCAD,20040203,160900,1.3369,1.3371,1.3369,1.3371
USDCAD,20040203,161000,1.3372,1.3373,1.3371,1.3371
USDCAD,20040203,161100,1.3372,1.3378,1.3372,1.3378
USDCAD,20040203,161200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040203,161300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040203,161400,1.3378,1.3378,1.3367,1.3367
USDCAD,20040203,161500,1.3366,1.3366,1.3362,1.3362
USDCAD,20040203,161600,1.3363,1.3365,1.3363,1.3365
USDCAD,20040203,161700,1.3364,1.3364,1.3362,1.3363
USDCAD,20040203,161800,1.3364,1.3369,1.3364,1.3369
USDCAD,20040203,161900,1.3370,1.3371,1.3369,1.3371
USDCAD,20040203,162000,1.3372,1.3372,1.3367,1.3367
USDCAD,20040203,162100,1.3366,1.3366,1.3364,1.3364
USDCAD,20040203,162200,1.3363,1.3363,1.3357,1.3357
USDCAD,20040203,162300,1.3356,1.3360,1.3355,1.3360
USDCAD,20040203,162400,1.3361,1.3361,1.3358,1.3359
USDCAD,20040203,162500,1.3358,1.3360,1.3358,1.3360
USDCAD,20040203,162600,1.3359,1.3362,1.3359,1.3362
USDCAD,20040203,162700,1.3363,1.3364,1.3363,1.3364
USDCAD,20040203,162800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,162900,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,163000,1.3364,1.3364,1.3362,1.3362
USDCAD,20040203,163100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,163200,1.3363,1.3363,1.3362,1.3363
USDCAD,20040203,163300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,163400,1.3361,1.3362,1.3360,1.3360
USDCAD,20040203,163500,1.3359,1.3359,1.3357,1.3357
USDCAD,20040203,163600,1.3357,1.3360,1.3357,1.3360
USDCAD,20040203,163700,1.3359,1.3359,1.3357,1.3357
USDCAD,20040203,163800,1.3358,1.3358,1.3357,1.3357
USDCAD,20040203,163900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,164000,1.3359,1.3360,1.3359,1.3360
USDCAD,20040203,164100,1.3360,1.3363,1.3360,1.3363
USDCAD,20040203,164200,1.3364,1.3367,1.3364,1.3366
USDCAD,20040203,164300,1.3367,1.3367,1.3365,1.3365
USDCAD,20040203,164400,1.3364,1.3364,1.3362,1.3364
USDCAD,20040203,164500,1.3363,1.3365,1.3363,1.3364
USDCAD,20040203,164600,1.3363,1.3364,1.3363,1.3364
USDCAD,20040203,164700,1.3364,1.3364,1.3363,1.3363
USDCAD,20040203,164800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,164900,1.3362,1.3363,1.3362,1.3363
USDCAD,20040203,165000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,165100,1.3364,1.3372,1.3364,1.3372
USDCAD,20040203,165200,1.3373,1.3375,1.3373,1.3375
USDCAD,20040203,165300,1.3374,1.3375,1.3373,1.3375
USDCAD,20040203,165400,1.3376,1.3379,1.3376,1.3376
USDCAD,20040203,165500,1.3375,1.3375,1.3366,1.3366
USDCAD,20040203,165600,1.3367,1.3368,1.3367,1.3368
USDCAD,20040203,165700,1.3367,1.3369,1.3367,1.3369
USDCAD,20040203,165800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040203,165900,1.3370,1.3373,1.3370,1.3371
USDCAD,20040203,170000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,170100,1.3372,1.3372,1.3371,1.3371
USDCAD,20040203,170200,1.3372,1.3372,1.3371,1.3371
USDCAD,20040203,170300,1.3370,1.3370,1.3366,1.3367
USDCAD,20040203,170400,1.3368,1.3371,1.3368,1.3371
USDCAD,20040203,170500,1.3370,1.3375,1.3370,1.3375
USDCAD,20040203,170600,1.3376,1.3378,1.3376,1.3376
USDCAD,20040203,170700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,170800,1.3377,1.3378,1.3377,1.3378
USDCAD,20040203,170900,1.3377,1.3378,1.3377,1.3378
USDCAD,20040203,171000,1.3377,1.3377,1.3375,1.3376
USDCAD,20040203,171100,1.3375,1.3376,1.3372,1.3372
USDCAD,20040203,171200,1.3372,1.3372,1.3371,1.3371
USDCAD,20040203,171300,1.3372,1.3372,1.3371,1.3371
USDCAD,20040203,171400,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,171500,1.3370,1.3374,1.3370,1.3374
USDCAD,20040203,171600,1.3374,1.3375,1.3374,1.3375
USDCAD,20040203,171700,1.3376,1.3376,1.3371,1.3371
USDCAD,20040203,171800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,171900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,172000,1.3371,1.3371,1.3370,1.3371
USDCAD,20040203,172100,1.3370,1.3370,1.3369,1.3370
USDCAD,20040203,172200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,172300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,172400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,172500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,172600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,172700,1.3372,1.3374,1.3372,1.3374
USDCAD,20040203,172800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,172900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,173000,1.3373,1.3373,1.3372,1.3372
USDCAD,20040203,173100,1.3373,1.3374,1.3372,1.3374
USDCAD,20040203,173200,1.3373,1.3373,1.3372,1.3373
USDCAD,20040203,173300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,173400,1.3373,1.3374,1.3371,1.3374
USDCAD,20040203,173500,1.3373,1.3374,1.3373,1.3374
USDCAD,20040203,173600,1.3375,1.3376,1.3374,1.3375
USDCAD,20040203,173700,1.3374,1.3377,1.3374,1.3377
USDCAD,20040203,173800,1.3378,1.3381,1.3378,1.3380
USDCAD,20040203,173900,1.3379,1.3380,1.3376,1.3377
USDCAD,20040203,174000,1.3376,1.3379,1.3376,1.3379
USDCAD,20040203,174100,1.3380,1.3380,1.3377,1.3377
USDCAD,20040203,174200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,174300,1.3377,1.3378,1.3377,1.3378
USDCAD,20040203,174400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040203,174500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040203,174600,1.3378,1.3378,1.3377,1.3377
USDCAD,20040203,174700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040203,174800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040203,174900,1.3378,1.3378,1.3376,1.3376
USDCAD,20040203,175000,1.3375,1.3375,1.3374,1.3375
USDCAD,20040203,175100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,175200,1.3375,1.3376,1.3375,1.3376
USDCAD,20040203,175300,1.3377,1.3377,1.3377,1.3377
USDCAD,20040203,175400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040203,175500,1.3379,1.3379,1.3376,1.3376
USDCAD,20040203,175600,1.3375,1.3376,1.3374,1.3374
USDCAD,20040203,175700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,175800,1.3376,1.3376,1.3375,1.3376
USDCAD,20040203,175900,1.3376,1.3376,1.3373,1.3373
USDCAD,20040203,180000,1.3372,1.3372,1.3370,1.3370
USDCAD,20040203,180100,1.3369,1.3371,1.3369,1.3369
USDCAD,20040203,180200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,180300,1.3370,1.3373,1.3369,1.3373
USDCAD,20040203,180400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040203,180500,1.3374,1.3375,1.3373,1.3373
USDCAD,20040203,180600,1.3372,1.3372,1.3369,1.3369
USDCAD,20040203,180700,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,180800,1.3368,1.3370,1.3368,1.3369
USDCAD,20040203,181000,1.3369,1.3370,1.3369,1.3370
USDCAD,20040203,181100,1.3369,1.3370,1.3369,1.3370
USDCAD,20040203,181200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,181300,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,181400,1.3368,1.3368,1.3367,1.3367
USDCAD,20040203,181500,1.3367,1.3368,1.3367,1.3368
USDCAD,20040203,181600,1.3367,1.3367,1.3365,1.3367
USDCAD,20040203,181700,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,181800,1.3368,1.3369,1.3368,1.3369
USDCAD,20040203,181900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,182000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,182100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,182200,1.3369,1.3374,1.3369,1.3374
USDCAD,20040203,182300,1.3375,1.3377,1.3374,1.3377
USDCAD,20040203,182400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,182500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,182600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,182700,1.3376,1.3376,1.3375,1.3376
USDCAD,20040203,182800,1.3376,1.3376,1.3375,1.3375
USDCAD,20040203,182900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,183000,1.3376,1.3376,1.3375,1.3376
USDCAD,20040203,183100,1.3375,1.3375,1.3371,1.3371
USDCAD,20040203,183200,1.3372,1.3372,1.3371,1.3371
USDCAD,20040203,183300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,183400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,183500,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,183600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,183700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,183800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040203,183900,1.3370,1.3371,1.3370,1.3371
USDCAD,20040203,184000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,184100,1.3372,1.3372,1.3371,1.3372
USDCAD,20040203,184200,1.3373,1.3373,1.3372,1.3372
USDCAD,20040203,184300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,184400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,184500,1.3371,1.3371,1.3370,1.3370
USDCAD,20040203,184600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,184700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,184800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040203,184900,1.3370,1.3370,1.3369,1.3370
USDCAD,20040203,185000,1.3371,1.3371,1.3370,1.3370
USDCAD,20040203,185100,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,185200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,185300,1.3369,1.3369,1.3368,1.3368
USDCAD,20040203,185400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,185500,1.3367,1.3367,1.3365,1.3365
USDCAD,20040203,185600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,185700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,185800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,185900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,190000,1.3364,1.3364,1.3360,1.3360
USDCAD,20040203,190100,1.3359,1.3364,1.3359,1.3364
USDCAD,20040203,190200,1.3365,1.3365,1.3363,1.3363
USDCAD,20040203,190300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,190400,1.3364,1.3365,1.3364,1.3364
USDCAD,20040203,190500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,190600,1.3365,1.3368,1.3365,1.3367
USDCAD,20040203,190700,1.3366,1.3368,1.3366,1.3368
USDCAD,20040203,190800,1.3368,1.3368,1.3367,1.3367
USDCAD,20040203,190900,1.3366,1.3366,1.3365,1.3365
USDCAD,20040203,191000,1.3366,1.3367,1.3366,1.3367
USDCAD,20040203,191100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,191200,1.3366,1.3366,1.3365,1.3365
USDCAD,20040203,191300,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,191400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,191500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,191600,1.3367,1.3367,1.3365,1.3366
USDCAD,20040203,191700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,191800,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,191900,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,192000,1.3366,1.3366,1.3365,1.3365
USDCAD,20040203,192100,1.3366,1.3367,1.3366,1.3366
USDCAD,20040203,192200,1.3365,1.3369,1.3365,1.3369
USDCAD,20040203,192300,1.3368,1.3368,1.3365,1.3365
USDCAD,20040203,192400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,192500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,192600,1.3363,1.3363,1.3362,1.3362
USDCAD,20040203,192700,1.3363,1.3364,1.3363,1.3364
USDCAD,20040203,192800,1.3364,1.3364,1.3363,1.3363
USDCAD,20040203,193000,1.3363,1.3364,1.3363,1.3363
USDCAD,20040203,193100,1.3364,1.3367,1.3364,1.3367
USDCAD,20040203,193200,1.3368,1.3369,1.3364,1.3364
USDCAD,20040203,193300,1.3363,1.3363,1.3362,1.3362
USDCAD,20040203,193400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,193500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,193600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,193700,1.3362,1.3364,1.3362,1.3364
USDCAD,20040203,193800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040203,193900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,194000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,194100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,194200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,194300,1.3365,1.3365,1.3364,1.3364
USDCAD,20040203,194400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,194500,1.3365,1.3365,1.3364,1.3364
USDCAD,20040203,194600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,194700,1.3365,1.3365,1.3364,1.3364
USDCAD,20040203,194800,1.3363,1.3364,1.3362,1.3363
USDCAD,20040203,194900,1.3362,1.3362,1.3361,1.3361
USDCAD,20040203,195000,1.3361,1.3361,1.3360,1.3360
USDCAD,20040203,195100,1.3361,1.3363,1.3361,1.3362
USDCAD,20040203,195200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,195300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,195400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,195500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,195600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,195700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,195800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,195900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,200000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,200100,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,200200,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,200300,1.3366,1.3366,1.3365,1.3365
USDCAD,20040203,200400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040203,200500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,200600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,200700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,200800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,200900,1.3365,1.3369,1.3365,1.3369
USDCAD,20040203,201000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,201100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,201200,1.3369,1.3369,1.3366,1.3366
USDCAD,20040203,201300,1.3365,1.3365,1.3362,1.3362
USDCAD,20040203,201400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,201500,1.3363,1.3364,1.3363,1.3363
USDCAD,20040203,201600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,201700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,201800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,201900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,202000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,202100,1.3363,1.3363,1.3362,1.3362
USDCAD,20040203,202200,1.3362,1.3362,1.3361,1.3361
USDCAD,20040203,202300,1.3360,1.3360,1.3358,1.3358
USDCAD,20040203,202400,1.3357,1.3359,1.3357,1.3359
USDCAD,20040203,202500,1.3358,1.3358,1.3357,1.3357
USDCAD,20040203,202600,1.3356,1.3357,1.3356,1.3357
USDCAD,20040203,202700,1.3358,1.3359,1.3358,1.3358
USDCAD,20040203,202800,1.3359,1.3360,1.3359,1.3360
USDCAD,20040203,202900,1.3359,1.3360,1.3359,1.3360
USDCAD,20040203,203000,1.3359,1.3359,1.3357,1.3357
USDCAD,20040203,203100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040203,203200,1.3358,1.3358,1.3357,1.3357
USDCAD,20040203,203300,1.3356,1.3359,1.3356,1.3359
USDCAD,20040203,203400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,203500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040203,203600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040203,203700,1.3361,1.3366,1.3361,1.3365
USDCAD,20040203,203800,1.3366,1.3367,1.3366,1.3367
USDCAD,20040203,203900,1.3366,1.3367,1.3366,1.3367
USDCAD,20040203,204000,1.3367,1.3367,1.3367,1.3367
USDCAD,20040203,204100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,204200,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,204300,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,204400,1.3366,1.3366,1.3365,1.3366
USDCAD,20040203,204500,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,204600,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,204700,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,204800,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,204900,1.3367,1.3368,1.3367,1.3368
USDCAD,20040203,205000,1.3369,1.3369,1.3368,1.3368
USDCAD,20040203,205100,1.3367,1.3368,1.3367,1.3368
USDCAD,20040203,205200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,205300,1.3369,1.3369,1.3368,1.3369
USDCAD,20040203,205400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,205500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,205600,1.3368,1.3368,1.3367,1.3367
USDCAD,20040203,205700,1.3368,1.3369,1.3368,1.3369
USDCAD,20040203,205800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,205900,1.3367,1.3367,1.3360,1.3360
USDCAD,20040203,210000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040203,210100,1.3361,1.3362,1.3361,1.3362
USDCAD,20040203,210200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,210300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,210400,1.3363,1.3363,1.3362,1.3362
USDCAD,20040203,210500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040203,210600,1.3362,1.3363,1.3362,1.3363
USDCAD,20040203,210700,1.3362,1.3363,1.3362,1.3363
USDCAD,20040203,210800,1.3363,1.3363,1.3363,1.3363
USDCAD,20040203,210900,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,211000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,211100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,211200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,211300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040203,211400,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,211500,1.3366,1.3366,1.3366,1.3366
USDCAD,20040203,211600,1.3366,1.3369,1.3366,1.3369
USDCAD,20040203,211700,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,211800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,211900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,212800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,212900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,213000,1.3369,1.3369,1.3368,1.3368
USDCAD,20040203,213100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,213200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,213300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,213400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,213500,1.3367,1.3370,1.3367,1.3370
USDCAD,20040203,213600,1.3371,1.3372,1.3371,1.3372
USDCAD,20040203,213700,1.3373,1.3373,1.3372,1.3373
USDCAD,20040203,213800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,213900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,214000,1.3372,1.3372,1.3371,1.3371
USDCAD,20040203,214100,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,214200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,214300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,214400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,214500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,214600,1.3370,1.3374,1.3370,1.3374
USDCAD,20040203,214700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,214800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,214900,1.3374,1.3374,1.3372,1.3372
USDCAD,20040203,215000,1.3373,1.3373,1.3372,1.3372
USDCAD,20040203,215100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,215200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040203,215300,1.3373,1.3374,1.3373,1.3374
USDCAD,20040203,215400,1.3375,1.3376,1.3375,1.3376
USDCAD,20040203,215500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,215600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,215700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,215800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,215900,1.3376,1.3376,1.3375,1.3375
USDCAD,20040203,220000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,220100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,220200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,220300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,220400,1.3375,1.3376,1.3375,1.3376
USDCAD,20040203,220500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,220600,1.3375,1.3375,1.3374,1.3374
USDCAD,20040203,220700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,220800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,220900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,221900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,222000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,222100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,222200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,222300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,222400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,222500,1.3374,1.3379,1.3374,1.3379
USDCAD,20040203,222600,1.3378,1.3379,1.3377,1.3379
USDCAD,20040203,222700,1.3380,1.3380,1.3379,1.3379
USDCAD,20040203,222800,1.3378,1.3378,1.3377,1.3377
USDCAD,20040203,222900,1.3376,1.3377,1.3376,1.3377
USDCAD,20040203,223000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040203,223100,1.3378,1.3379,1.3378,1.3379
USDCAD,20040203,223200,1.3380,1.3382,1.3379,1.3382
USDCAD,20040203,223300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040203,223400,1.3382,1.3382,1.3381,1.3381
USDCAD,20040203,223500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040203,223600,1.3380,1.3380,1.3379,1.3379
USDCAD,20040203,223700,1.3379,1.3381,1.3379,1.3380
USDCAD,20040203,223800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040203,223900,1.3379,1.3379,1.3376,1.3377
USDCAD,20040203,224000,1.3378,1.3378,1.3377,1.3377
USDCAD,20040203,224100,1.3377,1.3377,1.3376,1.3376
USDCAD,20040203,224200,1.3375,1.3376,1.3375,1.3376
USDCAD,20040203,224300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,224400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,224500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,224600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,224700,1.3374,1.3374,1.3372,1.3372
USDCAD,20040203,224800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,224900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,225000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,225100,1.3371,1.3372,1.3371,1.3372
USDCAD,20040203,225200,1.3371,1.3371,1.3370,1.3370
USDCAD,20040203,225300,1.3369,1.3369,1.3368,1.3369
USDCAD,20040203,225400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,225500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040203,225600,1.3368,1.3368,1.3365,1.3365
USDCAD,20040203,225700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040203,225800,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,225900,1.3365,1.3366,1.3365,1.3366
USDCAD,20040203,230000,1.3367,1.3369,1.3367,1.3369
USDCAD,20040203,230100,1.3369,1.3371,1.3369,1.3371
USDCAD,20040203,230200,1.3370,1.3371,1.3370,1.3371
USDCAD,20040203,230300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,230400,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,230500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,230600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,230700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040203,230800,1.3370,1.3370,1.3369,1.3369
USDCAD,20040203,230900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040203,231000,1.3371,1.3373,1.3371,1.3373
USDCAD,20040203,231100,1.3374,1.3376,1.3374,1.3376
USDCAD,20040203,231200,1.3377,1.3382,1.3377,1.3378
USDCAD,20040203,231300,1.3377,1.3377,1.3373,1.3373
USDCAD,20040203,231400,1.3372,1.3372,1.3369,1.3370
USDCAD,20040203,231500,1.3371,1.3372,1.3371,1.3371
USDCAD,20040203,231600,1.3371,1.3372,1.3371,1.3372
USDCAD,20040203,231700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,231800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,231900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040203,232000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040203,232100,1.3371,1.3373,1.3371,1.3373
USDCAD,20040203,232200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,232300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,232400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,232500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,232600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,232700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,232800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,232900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,233000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,233100,1.3375,1.3376,1.3375,1.3376
USDCAD,20040203,233200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,233300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,233400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,233500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,233600,1.3375,1.3376,1.3375,1.3376
USDCAD,20040203,233700,1.3375,1.3376,1.3375,1.3376
USDCAD,20040203,233800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,233900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,234000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,234100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,234200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,234300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,234400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040203,234500,1.3376,1.3378,1.3376,1.3378
USDCAD,20040203,234700,1.3378,1.3378,1.3375,1.3375
USDCAD,20040203,234800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,234900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,235000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,235100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,235200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040203,235300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040203,235400,1.3372,1.3374,1.3372,1.3374
USDCAD,20040203,235500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040203,235600,1.3374,1.3375,1.3374,1.3375
USDCAD,20040203,235800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040203,235900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,000000,1.3375,1.3375,1.3375,1.3375
EURCAD,20040203,000100,1.6626,1.6626,1.6626,1.6626
EURCAD,20040203,000200,1.6626,1.6628,1.6626,1.6628
EURCAD,20040203,000300,1.6628,1.6628,1.6628,1.6628
EURCAD,20040203,000400,1.6627,1.6627,1.6626,1.6626
EURCAD,20040203,000500,1.6627,1.6627,1.6626,1.6626
EURCAD,20040203,000600,1.6627,1.6627,1.6627,1.6627
EURCAD,20040203,000700,1.6626,1.6627,1.6626,1.6627
EURCAD,20040203,000800,1.6627,1.6627,1.6627,1.6627
EURCAD,20040203,000900,1.6627,1.6627,1.6627,1.6627
EURCAD,20040203,001000,1.6626,1.6626,1.6625,1.6625
EURCAD,20040203,001100,1.6625,1.6625,1.6625,1.6625
EURCAD,20040203,001200,1.6625,1.6626,1.6625,1.6626
EURCAD,20040203,001300,1.6627,1.6632,1.6627,1.6632
EURCAD,20040203,001400,1.6633,1.6635,1.6631,1.6631
EURCAD,20040203,001500,1.6630,1.6630,1.6623,1.6623
EURCAD,20040203,001600,1.6624,1.6624,1.6622,1.6623
EURCAD,20040203,001700,1.6624,1.6624,1.6624,1.6624
EURCAD,20040203,001800,1.6623,1.6625,1.6623,1.6625
EURCAD,20040203,001900,1.6626,1.6627,1.6626,1.6626
EURCAD,20040203,002000,1.6627,1.6627,1.6626,1.6627
EURCAD,20040203,002100,1.6626,1.6626,1.6625,1.6625
EURCAD,20040203,002200,1.6624,1.6627,1.6612,1.6612
EURCAD,20040203,002300,1.6611,1.6614,1.6610,1.6614
EURCAD,20040203,002400,1.6613,1.6619,1.6613,1.6619
EURCAD,20040203,002500,1.6620,1.6622,1.6619,1.6622
EURCAD,20040203,002600,1.6623,1.6625,1.6623,1.6625
EURCAD,20040203,002700,1.6624,1.6624,1.6623,1.6623
EURCAD,20040203,002800,1.6624,1.6625,1.6624,1.6625
EURCAD,20040203,002900,1.6626,1.6626,1.6625,1.6625
EURCAD,20040203,003000,1.6624,1.6625,1.6624,1.6625
EURCAD,20040203,003100,1.6624,1.6625,1.6624,1.6625
EURCAD,20040203,003200,1.6626,1.6628,1.6626,1.6627
EURCAD,20040203,003300,1.6628,1.6630,1.6628,1.6628
EURCAD,20040203,003400,1.6627,1.6627,1.6626,1.6626
EURCAD,20040203,003500,1.6625,1.6625,1.6622,1.6622
EURCAD,20040203,003600,1.6623,1.6623,1.6622,1.6622
EURCAD,20040203,003700,1.6622,1.6622,1.6621,1.6621
EURCAD,20040203,003800,1.6622,1.6623,1.6622,1.6622
EURCAD,20040203,003900,1.6621,1.6621,1.6620,1.6620
EURCAD,20040203,004000,1.6619,1.6620,1.6619,1.6620
EURCAD,20040203,004100,1.6621,1.6623,1.6621,1.6623
EURCAD,20040203,004200,1.6623,1.6623,1.6623,1.6623
EURCAD,20040203,004300,1.6622,1.6622,1.6620,1.6620
EURCAD,20040203,004400,1.6619,1.6619,1.6619,1.6619
EURCAD,20040203,004500,1.6619,1.6619,1.6619,1.6619
EURCAD,20040203,004600,1.6618,1.6618,1.6614,1.6618
EURCAD,20040203,004700,1.6617,1.6620,1.6617,1.6619
EURCAD,20040203,004800,1.6619,1.6619,1.6618,1.6618
EURCAD,20040203,004900,1.6617,1.6617,1.6616,1.6616
EURCAD,20040203,005000,1.6615,1.6615,1.6614,1.6614
EURCAD,20040203,005100,1.6613,1.6613,1.6611,1.6611
EURCAD,20040203,005200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040203,005300,1.6612,1.6613,1.6612,1.6613
EURCAD,20040203,005400,1.6613,1.6613,1.6613,1.6613
EURCAD,20040203,005500,1.6614,1.6614,1.6614,1.6614
EURCAD,20040203,005600,1.6614,1.6614,1.6610,1.6610
EURCAD,20040203,005700,1.6609,1.6609,1.6608,1.6609
EURCAD,20040203,005800,1.6610,1.6612,1.6610,1.6612
EURCAD,20040203,005900,1.6613,1.6613,1.6613,1.6613
EURCAD,20040203,010000,1.6614,1.6614,1.6612,1.6612
EURCAD,20040203,010100,1.6611,1.6611,1.6611,1.6611
EURCAD,20040203,010200,1.6612,1.6615,1.6612,1.6615
EURCAD,20040203,010300,1.6616,1.6616,1.6616,1.6616
EURCAD,20040203,010400,1.6617,1.6617,1.6615,1.6615
EURCAD,20040203,010500,1.6614,1.6614,1.6613,1.6614
EURCAD,20040203,010600,1.6613,1.6613,1.6613,1.6613
EURCAD,20040203,010700,1.6613,1.6614,1.6613,1.6614
EURCAD,20040203,010800,1.6614,1.6614,1.6614,1.6614
EURCAD,20040203,010900,1.6614,1.6614,1.6614,1.6614
EURCAD,20040203,011000,1.6614,1.6614,1.6612,1.6612
EURCAD,20040203,011100,1.6612,1.6612,1.6612,1.6612
EURCAD,20040203,011200,1.6611,1.6613,1.6611,1.6613
EURCAD,20040203,011300,1.6613,1.6613,1.6613,1.6613
EURCAD,20040203,011400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040203,011500,1.6614,1.6615,1.6614,1.6615
EURCAD,20040203,011600,1.6616,1.6616,1.6616,1.6616
EURCAD,20040203,011700,1.6616,1.6616,1.6616,1.6616
EURCAD,20040203,011800,1.6616,1.6617,1.6616,1.6617
EURCAD,20040203,011900,1.6617,1.6618,1.6617,1.6618
EURCAD,20040203,012000,1.6617,1.6617,1.6616,1.6616
EURCAD,20040203,012100,1.6613,1.6614,1.6610,1.6613
EURCAD,20040203,012200,1.6612,1.6613,1.6612,1.6613
EURCAD,20040203,012300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040203,012400,1.6612,1.6616,1.6612,1.6614
EURCAD,20040203,012500,1.6613,1.6613,1.6609,1.6609
EURCAD,20040203,012600,1.6608,1.6608,1.6605,1.6605
EURCAD,20040203,012700,1.6606,1.6606,1.6600,1.6605
EURCAD,20040203,012800,1.6606,1.6608,1.6606,1.6606
EURCAD,20040203,012900,1.6605,1.6606,1.6605,1.6606
EURCAD,20040203,013000,1.6606,1.6606,1.6606,1.6606
EURCAD,20040203,013100,1.6607,1.6607,1.6607,1.6607
EURCAD,20040203,013200,1.6608,1.6610,1.6608,1.6610
EURCAD,20040203,013300,1.6611,1.6611,1.6610,1.6610
EURCAD,20040203,013400,1.6609,1.6609,1.6608,1.6608
EURCAD,20040203,013500,1.6608,1.6608,1.6608,1.6608
EURCAD,20040203,013600,1.6607,1.6608,1.6607,1.6608
EURCAD,20040203,013700,1.6607,1.6607,1.6603,1.6603
EURCAD,20040203,013800,1.6604,1.6605,1.6604,1.6605
EURCAD,20040203,013900,1.6604,1.6604,1.6601,1.6602
EURCAD,20040203,014000,1.6603,1.6603,1.6602,1.6603
EURCAD,20040203,014100,1.6604,1.6606,1.6604,1.6606
EURCAD,20040203,014200,1.6605,1.6605,1.6605,1.6605
EURCAD,20040203,014300,1.6605,1.6606,1.6605,1.6606
EURCAD,20040203,014400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040203,014500,1.6607,1.6608,1.6607,1.6608
EURCAD,20040203,014600,1.6609,1.6611,1.6609,1.6611
EURCAD,20040203,014700,1.6610,1.6610,1.6608,1.6609
EURCAD,20040203,014800,1.6608,1.6609,1.6608,1.6609
EURCAD,20040203,014900,1.6608,1.6608,1.6607,1.6607
EURCAD,20040203,015000,1.6608,1.6608,1.6607,1.6608
EURCAD,20040203,015100,1.6609,1.6609,1.6608,1.6609
EURCAD,20040203,015200,1.6609,1.6610,1.6609,1.6610
EURCAD,20040203,015300,1.6611,1.6612,1.6611,1.6612
EURCAD,20040203,015400,1.6612,1.6612,1.6611,1.6612
EURCAD,20040203,015500,1.6611,1.6614,1.6611,1.6614
EURCAD,20040203,015600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040203,015700,1.6613,1.6613,1.6612,1.6612
EURCAD,20040203,015900,1.6612,1.6614,1.6611,1.6614
EURCAD,20040203,020000,1.6615,1.6616,1.6614,1.6615
EURCAD,20040203,020100,1.6616,1.6616,1.6615,1.6615
EURCAD,20040203,020200,1.6616,1.6616,1.6614,1.6614
EURCAD,20040203,020300,1.6613,1.6613,1.6612,1.6612
EURCAD,20040203,020400,1.6611,1.6614,1.6611,1.6614
EURCAD,20040203,020500,1.6614,1.6616,1.6614,1.6616
EURCAD,20040203,020600,1.6617,1.6617,1.6616,1.6616
EURCAD,20040203,020700,1.6615,1.6616,1.6606,1.6607
EURCAD,20040203,020800,1.6608,1.6609,1.6608,1.6609
EURCAD,20040203,020900,1.6609,1.6610,1.6609,1.6610
EURCAD,20040203,021000,1.6609,1.6609,1.6607,1.6609
EURCAD,20040203,021100,1.6610,1.6610,1.6609,1.6610
EURCAD,20040203,021200,1.6611,1.6611,1.6611,1.6611
EURCAD,20040203,021300,1.6610,1.6610,1.6609,1.6609
EURCAD,20040203,021400,1.6609,1.6609,1.6609,1.6609
EURCAD,20040203,021500,1.6610,1.6611,1.6610,1.6611
EURCAD,20040203,021600,1.6612,1.6613,1.6612,1.6613
EURCAD,20040203,021700,1.6614,1.6615,1.6614,1.6615
EURCAD,20040203,021800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040203,021900,1.6615,1.6615,1.6614,1.6614
EURCAD,20040203,022000,1.6613,1.6613,1.6611,1.6611
EURCAD,20040203,022100,1.6612,1.6613,1.6612,1.6613
EURCAD,20040203,022200,1.6612,1.6615,1.6612,1.6615
EURCAD,20040203,022300,1.6616,1.6616,1.6615,1.6615
EURCAD,20040203,022400,1.6615,1.6615,1.6615,1.6615
EURCAD,20040203,022500,1.6616,1.6616,1.6616,1.6616
EURCAD,20040203,022600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040203,022700,1.6617,1.6619,1.6617,1.6619
EURCAD,20040203,022800,1.6620,1.6622,1.6620,1.6622
EURCAD,20040203,022900,1.6623,1.6623,1.6623,1.6623
EURCAD,20040203,023000,1.6624,1.6626,1.6624,1.6624
EURCAD,20040203,023100,1.6623,1.6623,1.6622,1.6622
EURCAD,20040203,023200,1.6622,1.6622,1.6622,1.6622
EURCAD,20040203,023300,1.6622,1.6622,1.6621,1.6621
EURCAD,20040203,023400,1.6621,1.6621,1.6621,1.6621
EURCAD,20040203,023500,1.6620,1.6620,1.6618,1.6620
EURCAD,20040203,023600,1.6619,1.6619,1.6619,1.6619
EURCAD,20040203,023700,1.6618,1.6618,1.6618,1.6618
EURCAD,20040203,023800,1.6618,1.6620,1.6618,1.6619
EURCAD,20040203,023900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040203,024000,1.6620,1.6620,1.6620,1.6620
EURCAD,20040203,024100,1.6621,1.6622,1.6621,1.6622
EURCAD,20040203,024200,1.6622,1.6623,1.6622,1.6623
EURCAD,20040203,024300,1.6624,1.6626,1.6624,1.6626
EURCAD,20040203,024400,1.6627,1.6630,1.6627,1.6630
EURCAD,20040203,024500,1.6631,1.6631,1.6628,1.6628
EURCAD,20040203,024600,1.6627,1.6629,1.6626,1.6628
EURCAD,20040203,024700,1.6627,1.6627,1.6626,1.6626
EURCAD,20040203,024800,1.6626,1.6629,1.6626,1.6629
EURCAD,20040203,024900,1.6630,1.6634,1.6630,1.6630
EURCAD,20040203,025000,1.6629,1.6629,1.6626,1.6626
EURCAD,20040203,025100,1.6626,1.6626,1.6625,1.6625
EURCAD,20040203,025200,1.6624,1.6625,1.6624,1.6625
EURCAD,20040203,025300,1.6625,1.6625,1.6625,1.6625
EURCAD,20040203,025400,1.6626,1.6627,1.6626,1.6627
EURCAD,20040203,025500,1.6626,1.6626,1.6624,1.6625
EURCAD,20040203,025600,1.6626,1.6628,1.6626,1.6628
EURCAD,20040203,025700,1.6627,1.6631,1.6627,1.6630
EURCAD,20040203,025800,1.6629,1.6633,1.6627,1.6632
EURCAD,20040203,025900,1.6634,1.6636,1.6627,1.6627
EURCAD,20040203,030000,1.6626,1.6626,1.6625,1.6625
EURCAD,20040203,030100,1.6624,1.6627,1.6622,1.6627
EURCAD,20040203,030200,1.6626,1.6626,1.6625,1.6625
EURCAD,20040203,030300,1.6624,1.6624,1.6622,1.6622
EURCAD,20040203,030400,1.6621,1.6622,1.6619,1.6622
EURCAD,20040203,030500,1.6623,1.6626,1.6623,1.6626
EURCAD,20040203,030600,1.6625,1.6627,1.6625,1.6627
EURCAD,20040203,030700,1.6628,1.6633,1.6628,1.6633
EURCAD,20040203,030800,1.6634,1.6634,1.6633,1.6633
EURCAD,20040203,030900,1.6634,1.6636,1.6634,1.6634
EURCAD,20040203,031000,1.6635,1.6635,1.6634,1.6634
EURCAD,20040203,031100,1.6635,1.6637,1.6635,1.6637
EURCAD,20040203,031200,1.6638,1.6638,1.6638,1.6638
EURCAD,20040203,031300,1.6639,1.6642,1.6637,1.6637
EURCAD,20040203,031400,1.6636,1.6636,1.6635,1.6635
EURCAD,20040203,031500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040203,031600,1.6635,1.6636,1.6635,1.6636
EURCAD,20040203,031700,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,031800,1.6638,1.6650,1.6638,1.6650
EURCAD,20040203,031900,1.6648,1.6648,1.6643,1.6645
EURCAD,20040203,032000,1.6644,1.6645,1.6633,1.6633
EURCAD,20040203,032100,1.6634,1.6636,1.6634,1.6636
EURCAD,20040203,032200,1.6637,1.6637,1.6635,1.6635
EURCAD,20040203,032300,1.6635,1.6644,1.6635,1.6644
EURCAD,20040203,032400,1.6645,1.6645,1.6643,1.6644
EURCAD,20040203,032500,1.6643,1.6643,1.6642,1.6642
EURCAD,20040203,032600,1.6642,1.6642,1.6641,1.6642
EURCAD,20040203,032700,1.6643,1.6644,1.6641,1.6641
EURCAD,20040203,032800,1.6640,1.6640,1.6638,1.6638
EURCAD,20040203,032900,1.6638,1.6639,1.6638,1.6639
EURCAD,20040203,033000,1.6639,1.6640,1.6639,1.6640
EURCAD,20040203,033100,1.6641,1.6641,1.6641,1.6641
EURCAD,20040203,033200,1.6642,1.6642,1.6641,1.6641
EURCAD,20040203,033300,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,033400,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,033500,1.6641,1.6641,1.6640,1.6640
EURCAD,20040203,033600,1.6641,1.6642,1.6641,1.6642
EURCAD,20040203,033700,1.6642,1.6642,1.6642,1.6642
EURCAD,20040203,033800,1.6642,1.6642,1.6642,1.6642
EURCAD,20040203,033900,1.6642,1.6642,1.6639,1.6639
EURCAD,20040203,034000,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,034100,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,034200,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,034300,1.6640,1.6640,1.6638,1.6638
EURCAD,20040203,034400,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,034500,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,034600,1.6638,1.6638,1.6637,1.6638
EURCAD,20040203,034700,1.6639,1.6639,1.6638,1.6638
EURCAD,20040203,034800,1.6638,1.6638,1.6637,1.6637
EURCAD,20040203,034900,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,035000,1.6636,1.6636,1.6635,1.6635
EURCAD,20040203,035100,1.6635,1.6635,1.6635,1.6635
EURCAD,20040203,035200,1.6634,1.6634,1.6634,1.6634
EURCAD,20040203,035300,1.6634,1.6634,1.6634,1.6634
EURCAD,20040203,035400,1.6633,1.6634,1.6631,1.6634
EURCAD,20040203,035500,1.6633,1.6634,1.6633,1.6634
EURCAD,20040203,035600,1.6635,1.6635,1.6635,1.6635
EURCAD,20040203,035700,1.6635,1.6635,1.6634,1.6634
EURCAD,20040203,035800,1.6635,1.6635,1.6635,1.6635
EURCAD,20040203,035900,1.6635,1.6635,1.6631,1.6631
EURCAD,20040203,040000,1.6631,1.6631,1.6631,1.6631
EURCAD,20040203,040100,1.6632,1.6632,1.6632,1.6632
EURCAD,20040203,040200,1.6632,1.6632,1.6631,1.6631
EURCAD,20040203,040300,1.6632,1.6632,1.6632,1.6632
EURCAD,20040203,040400,1.6633,1.6634,1.6633,1.6633
EURCAD,20040203,040500,1.6633,1.6633,1.6633,1.6633
EURCAD,20040203,040600,1.6632,1.6632,1.6632,1.6632
EURCAD,20040203,040700,1.6632,1.6632,1.6632,1.6632
EURCAD,20040203,040800,1.6632,1.6632,1.6632,1.6632
EURCAD,20040203,040900,1.6632,1.6632,1.6627,1.6627
EURCAD,20040203,041000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040203,041100,1.6628,1.6628,1.6626,1.6626
EURCAD,20040203,041200,1.6627,1.6629,1.6627,1.6628
EURCAD,20040203,041300,1.6627,1.6627,1.6626,1.6627
EURCAD,20040203,041400,1.6627,1.6630,1.6627,1.6630
EURCAD,20040203,041500,1.6630,1.6630,1.6630,1.6630
EURCAD,20040203,041600,1.6631,1.6631,1.6631,1.6631
EURCAD,20040203,041700,1.6631,1.6631,1.6631,1.6631
EURCAD,20040203,041800,1.6630,1.6630,1.6630,1.6630
EURCAD,20040203,041900,1.6630,1.6630,1.6630,1.6630
EURCAD,20040203,042000,1.6630,1.6630,1.6630,1.6630
EURCAD,20040203,042100,1.6630,1.6632,1.6630,1.6632
EURCAD,20040203,042200,1.6632,1.6634,1.6632,1.6634
EURCAD,20040203,042300,1.6636,1.6636,1.6635,1.6636
EURCAD,20040203,042400,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,042500,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,042600,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,042700,1.6636,1.6636,1.6635,1.6635
EURCAD,20040203,042800,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,042900,1.6636,1.6636,1.6632,1.6632
EURCAD,20040203,043000,1.6631,1.6633,1.6631,1.6632
EURCAD,20040203,043100,1.6631,1.6633,1.6631,1.6633
EURCAD,20040203,043200,1.6633,1.6634,1.6633,1.6634
EURCAD,20040203,043300,1.6635,1.6635,1.6634,1.6634
EURCAD,20040203,043400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040203,043500,1.6633,1.6633,1.6633,1.6633
EURCAD,20040203,043600,1.6634,1.6637,1.6634,1.6636
EURCAD,20040203,043700,1.6637,1.6641,1.6637,1.6640
EURCAD,20040203,043800,1.6639,1.6640,1.6639,1.6640
EURCAD,20040203,043900,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,044000,1.6640,1.6640,1.6639,1.6639
EURCAD,20040203,044100,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,044200,1.6639,1.6640,1.6639,1.6640
EURCAD,20040203,044300,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,044400,1.6639,1.6639,1.6637,1.6639
EURCAD,20040203,044500,1.6640,1.6640,1.6638,1.6638
EURCAD,20040203,044600,1.6639,1.6639,1.6637,1.6637
EURCAD,20040203,044700,1.6636,1.6636,1.6635,1.6635
EURCAD,20040203,044800,1.6635,1.6635,1.6635,1.6635
EURCAD,20040203,044900,1.6635,1.6635,1.6635,1.6635
EURCAD,20040203,045000,1.6636,1.6638,1.6636,1.6638
EURCAD,20040203,045100,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,045200,1.6638,1.6638,1.6638,1.6638
EURCAD,20040203,045300,1.6639,1.6641,1.6639,1.6641
EURCAD,20040203,045400,1.6641,1.6641,1.6641,1.6641
EURCAD,20040203,045500,1.6640,1.6640,1.6639,1.6640
EURCAD,20040203,045600,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,045700,1.6639,1.6642,1.6639,1.6642
EURCAD,20040203,045800,1.6641,1.6641,1.6640,1.6640
EURCAD,20040203,045900,1.6641,1.6642,1.6641,1.6642
EURCAD,20040203,050000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040203,050100,1.6642,1.6642,1.6639,1.6639
EURCAD,20040203,050200,1.6640,1.6640,1.6638,1.6638
EURCAD,20040203,050300,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,050400,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,050500,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,050600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040203,050700,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,050800,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,050900,1.6640,1.6640,1.6640,1.6640
EURCAD,20040203,051000,1.6640,1.6640,1.6639,1.6639
EURCAD,20040203,051100,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,051200,1.6640,1.6640,1.6639,1.6639
EURCAD,20040203,051300,1.6639,1.6640,1.6639,1.6639
EURCAD,20040203,051400,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,051500,1.6640,1.6641,1.6640,1.6641
EURCAD,20040203,051600,1.6642,1.6642,1.6641,1.6641
EURCAD,20040203,051700,1.6642,1.6643,1.6642,1.6643
EURCAD,20040203,051800,1.6642,1.6648,1.6642,1.6648
EURCAD,20040203,051900,1.6648,1.6648,1.6648,1.6648
EURCAD,20040203,052000,1.6647,1.6647,1.6646,1.6646
EURCAD,20040203,052100,1.6647,1.6647,1.6645,1.6645
EURCAD,20040203,052200,1.6644,1.6644,1.6643,1.6643
EURCAD,20040203,052300,1.6644,1.6644,1.6642,1.6642
EURCAD,20040203,052400,1.6641,1.6643,1.6641,1.6643
EURCAD,20040203,052500,1.6642,1.6642,1.6640,1.6641
EURCAD,20040203,052600,1.6641,1.6641,1.6641,1.6641
EURCAD,20040203,052700,1.6642,1.6642,1.6641,1.6642
EURCAD,20040203,052800,1.6641,1.6641,1.6641,1.6641
EURCAD,20040203,052900,1.6642,1.6642,1.6641,1.6642
EURCAD,20040203,053000,1.6643,1.6643,1.6642,1.6642
EURCAD,20040203,053100,1.6641,1.6641,1.6641,1.6641
EURCAD,20040203,053200,1.6640,1.6641,1.6640,1.6641
EURCAD,20040203,053300,1.6640,1.6640,1.6639,1.6639
EURCAD,20040203,053400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040203,053500,1.6638,1.6638,1.6637,1.6637
EURCAD,20040203,053600,1.6636,1.6636,1.6634,1.6634
EURCAD,20040203,053700,1.6635,1.6635,1.6635,1.6635
EURCAD,20040203,053800,1.6635,1.6638,1.6635,1.6638
EURCAD,20040203,053900,1.6638,1.6638,1.6638,1.6638
EURCAD,20040203,054000,1.6637,1.6637,1.6636,1.6636
EURCAD,20040203,054100,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,054200,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,054300,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,054400,1.6637,1.6639,1.6637,1.6639
EURCAD,20040203,054500,1.6640,1.6640,1.6639,1.6640
EURCAD,20040203,054600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040203,054700,1.6640,1.6640,1.6639,1.6639
EURCAD,20040203,054800,1.6638,1.6638,1.6634,1.6635
EURCAD,20040203,054900,1.6636,1.6639,1.6636,1.6639
EURCAD,20040203,055000,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,055100,1.6639,1.6639,1.6639,1.6639
EURCAD,20040203,055200,1.6638,1.6638,1.6637,1.6637
EURCAD,20040203,055300,1.6638,1.6638,1.6637,1.6637
EURCAD,20040203,055400,1.6637,1.6637,1.6636,1.6636
EURCAD,20040203,055500,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,055600,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,055700,1.6635,1.6635,1.6630,1.6630
EURCAD,20040203,055800,1.6631,1.6632,1.6631,1.6632
EURCAD,20040203,055900,1.6633,1.6634,1.6633,1.6634
EURCAD,20040203,060000,1.6635,1.6637,1.6635,1.6637
EURCAD,20040203,060100,1.6637,1.6637,1.6636,1.6636
EURCAD,20040203,060200,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,060300,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,060400,1.6636,1.6636,1.6636,1.6636
EURCAD,20040203,060500,1.6636,1.6637,1.6636,1.6637
EURCAD,20040203,060600,1.6638,1.6638,1.6638,1.6638
EURCAD,20040203,060700,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,060800,1.6637,1.6637,1.6637,1.6637
EURCAD,20040203,060900,1.6638,1.6641,1.6637,1.6641
EURCAD,20040203,061000,1.6642,1.6643,1.6642,1.6643
EURCAD,20040203,061100,1.6644,1.6644,1.6643,1.6643
EURCAD,20040203,061200,1.6643,1.6643,1.6642,1.6642
EURCAD,20040203,061300,1.6641,1.6641,1.6638,1.6638
EURCAD,20040203,061400,1.6639,1.6640,1.6639,1.6640
EURCAD,20040203,061500,1.6641,1.6643,1.6641,1.6643
EURCAD,20040203,061600,1.6644,1.6647,1.6644,1.6647
EURCAD,20040203,061700,1.6648,1.6648,1.6646,1.6646
EURCAD,20040203,061800,1.6645,1.6646,1.6645,1.6646
EURCAD,20040203,061900,1.6645,1.6646,1.6645,1.6646
EURCAD,20040203,062000,1.6646,1.6646,1.6645,1.6645
EURCAD,20040203,062100,1.6645,1.6645,1.6645,1.6645
EURCAD,20040203,062200,1.6645,1.6645,1.6645,1.6645
EURCAD,20040203,062300,1.6645,1.6645,1.6645,1.6645
EURCAD,20040203,062400,1.6646,1.6646,1.6645,1.6645
EURCAD,20040203,062500,1.6645,1.6645,1.6645,1.6645
EURCAD,20040203,062600,1.6646,1.6649,1.6646,1.6649
EURCAD,20040203,062700,1.6650,1.6653,1.6650,1.6651
EURCAD,20040203,062800,1.6650,1.6650,1.6649,1.6649
EURCAD,20040203,062900,1.6650,1.6654,1.6650,1.6654
EURCAD,20040203,063000,1.6653,1.6653,1.6650,1.6650
EURCAD,20040203,063100,1.6649,1.6650,1.6649,1.6650
EURCAD,20040203,063200,1.6651,1.6651,1.6651,1.6651
EURCAD,20040203,063300,1.6652,1.6658,1.6652,1.6658
EURCAD,20040203,063400,1.6657,1.6657,1.6655,1.6656
EURCAD,20040203,063500,1.6656,1.6656,1.6656,1.6656
EURCAD,20040203,063600,1.6656,1.6656,1.6656,1.6656
EURCAD,20040203,063700,1.6656,1.6656,1.6656,1.6656
EURCAD,20040203,063800,1.6657,1.6659,1.6657,1.6659
EURCAD,20040203,063900,1.6659,1.6659,1.6659,1.6659
EURCAD,20040203,064000,1.6658,1.6658,1.6658,1.6658
EURCAD,20040203,064100,1.6657,1.6657,1.6655,1.6656
EURCAD,20040203,064200,1.6657,1.6657,1.6654,1.6656
EURCAD,20040203,064300,1.6655,1.6655,1.6655,1.6655
EURCAD,20040203,064400,1.6655,1.6655,1.6655,1.6655
EURCAD,20040203,064500,1.6655,1.6655,1.6655,1.6655
EURCAD,20040203,064600,1.6655,1.6655,1.6655,1.6655
EURCAD,20040203,064700,1.6656,1.6656,1.6655,1.6655
EURCAD,20040203,064800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040203,064900,1.6656,1.6657,1.6655,1.6657
EURCAD,20040203,065000,1.6657,1.6657,1.6657,1.6657
EURCAD,20040203,065100,1.6657,1.6657,1.6657,1.6657
EURCAD,20040203,065200,1.6658,1.6658,1.6658,1.6658
EURCAD,20040203,065300,1.6658,1.6658,1.6658,1.6658
EURCAD,20040203,065400,1.6658,1.6658,1.6658,1.6658
EURCAD,20040203,065500,1.6657,1.6657,1.6657,1.6657
EURCAD,20040203,065600,1.6657,1.6657,1.6656,1.6656
EURCAD,20040203,065800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040203,065900,1.6655,1.6655,1.6654,1.6654
EURCAD,20040203,070000,1.6654,1.6655,1.6654,1.6655
EURCAD,20040203,070100,1.6654,1.6654,1.6654,1.6654
EURCAD,20040203,070200,1.6654,1.6655,1.6654,1.6655
EURCAD,20040203,070300,1.6656,1.6657,1.6656,1.6656
EURCAD,20040203,070400,1.6657,1.6658,1.6657,1.6658
EURCAD,20040203,070500,1.6657,1.6658,1.6657,1.6658
EURCAD,20040203,070600,1.6658,1.6658,1.6657,1.6657
EURCAD,20040203,070700,1.6658,1.6658,1.6657,1.6657
EURCAD,20040203,070800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040203,070900,1.6655,1.6656,1.6655,1.6655
EURCAD,20040203,071000,1.6654,1.6655,1.6654,1.6655
EURCAD,20040203,071100,1.6655,1.6655,1.6655,1.6655
EURCAD,20040203,071200,1.6655,1.6656,1.6655,1.6655
EURCAD,20040203,071300,1.6654,1.6654,1.6653,1.6653
EURCAD,20040203,071400,1.6653,1.6653,1.6653,1.6653
EURCAD,20040203,071500,1.6653,1.6653,1.6653,1.6653
EURCAD,20040203,071600,1.6654,1.6654,1.6653,1.6653
EURCAD,20040203,071700,1.6652,1.6652,1.6651,1.6651
EURCAD,20040203,071800,1.6651,1.6651,1.6651,1.6651
EURCAD,20040203,071900,1.6651,1.6651,1.6649,1.6649
EURCAD,20040203,072000,1.6650,1.6650,1.6646,1.6646
EURCAD,20040203,072100,1.6645,1.6645,1.6643,1.6645
EURCAD,20040203,072200,1.6646,1.6646,1.6642,1.6642
EURCAD,20040203,072300,1.6643,1.6647,1.6643,1.6647
EURCAD,20040203,072400,1.6648,1.6650,1.6647,1.6650
EURCAD,20040203,072500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040203,072600,1.6649,1.6651,1.6648,1.6648
EURCAD,20040203,072700,1.6647,1.6649,1.6647,1.6649
EURCAD,20040203,072800,1.6650,1.6650,1.6649,1.6649
EURCAD,20040203,072900,1.6648,1.6648,1.6647,1.6647
EURCAD,20040203,073000,1.6648,1.6648,1.6647,1.6647
EURCAD,20040203,073100,1.6647,1.6652,1.6647,1.6652
EURCAD,20040203,073200,1.6651,1.6652,1.6651,1.6651
EURCAD,20040203,073300,1.6650,1.6650,1.6650,1.6650
EURCAD,20040203,073400,1.6650,1.6650,1.6650,1.6650
EURCAD,20040203,073500,1.6650,1.6650,1.6650,1.6650
EURCAD,20040203,073600,1.6651,1.6652,1.6651,1.6652
EURCAD,20040203,073700,1.6652,1.6653,1.6652,1.6653
EURCAD,20040203,073800,1.6653,1.6653,1.6652,1.6652
EURCAD,20040203,073900,1.6653,1.6653,1.6653,1.6653
EURCAD,20040203,074000,1.6653,1.6653,1.6652,1.6653
EURCAD,20040203,074100,1.6654,1.6657,1.6653,1.6656
EURCAD,20040203,074200,1.6658,1.6658,1.6646,1.6647
EURCAD,20040203,074300,1.6646,1.6647,1.6645,1.6645
EURCAD,20040203,074400,1.6646,1.6647,1.6645,1.6645
EURCAD,20040203,074500,1.6646,1.6646,1.6646,1.6646
EURCAD,20040203,074600,1.6646,1.6646,1.6645,1.6646
EURCAD,20040203,074700,1.6647,1.6652,1.6647,1.6652
EURCAD,20040203,074800,1.6653,1.6653,1.6652,1.6652
EURCAD,20040203,074900,1.6651,1.6659,1.6651,1.6659
EURCAD,20040203,075000,1.6657,1.6666,1.6657,1.6664
EURCAD,20040203,075100,1.6665,1.6670,1.6665,1.6667
EURCAD,20040203,075200,1.6668,1.6671,1.6667,1.6667
EURCAD,20040203,075300,1.6666,1.6666,1.6664,1.6664
EURCAD,20040203,075400,1.6663,1.6663,1.6661,1.6661
EURCAD,20040203,075500,1.6662,1.6668,1.6662,1.6668
EURCAD,20040203,075600,1.6667,1.6667,1.6659,1.6659
EURCAD,20040203,075700,1.6658,1.6658,1.6656,1.6658
EURCAD,20040203,075800,1.6659,1.6659,1.6659,1.6659
EURCAD,20040203,075900,1.6660,1.6666,1.6660,1.6666
EURCAD,20040203,080000,1.6667,1.6670,1.6666,1.6667
EURCAD,20040203,080100,1.6668,1.6670,1.6667,1.6670
EURCAD,20040203,080200,1.6671,1.6672,1.6669,1.6671
EURCAD,20040203,080300,1.6670,1.6670,1.6668,1.6668
EURCAD,20040203,080400,1.6669,1.6670,1.6669,1.6670
EURCAD,20040203,080500,1.6669,1.6669,1.6665,1.6665
EURCAD,20040203,080600,1.6666,1.6666,1.6663,1.6663
EURCAD,20040203,080700,1.6664,1.6664,1.6661,1.6662
EURCAD,20040203,080800,1.6663,1.6669,1.6663,1.6669
EURCAD,20040203,080900,1.6670,1.6681,1.6670,1.6681
EURCAD,20040203,081000,1.6682,1.6686,1.6682,1.6686
EURCAD,20040203,081100,1.6685,1.6685,1.6681,1.6684
EURCAD,20040203,081200,1.6685,1.6685,1.6683,1.6683
EURCAD,20040203,081300,1.6682,1.6682,1.6675,1.6675
EURCAD,20040203,081400,1.6676,1.6681,1.6674,1.6681
EURCAD,20040203,081500,1.6680,1.6685,1.6679,1.6684
EURCAD,20040203,081600,1.6685,1.6688,1.6684,1.6684
EURCAD,20040203,081700,1.6683,1.6683,1.6677,1.6677
EURCAD,20040203,081800,1.6678,1.6682,1.6678,1.6682
EURCAD,20040203,081900,1.6681,1.6681,1.6679,1.6680
EURCAD,20040203,082000,1.6681,1.6681,1.6679,1.6679
EURCAD,20040203,082100,1.6680,1.6683,1.6680,1.6683
EURCAD,20040203,082200,1.6682,1.6682,1.6679,1.6679
EURCAD,20040203,082300,1.6678,1.6678,1.6677,1.6677
EURCAD,20040203,082400,1.6678,1.6684,1.6677,1.6684
EURCAD,20040203,082500,1.6683,1.6684,1.6679,1.6679
EURCAD,20040203,082600,1.6678,1.6682,1.6677,1.6681
EURCAD,20040203,082700,1.6682,1.6682,1.6679,1.6679
EURCAD,20040203,082800,1.6680,1.6682,1.6679,1.6680
EURCAD,20040203,082900,1.6681,1.6684,1.6680,1.6684
EURCAD,20040203,083000,1.6683,1.6697,1.6683,1.6697
EURCAD,20040203,083100,1.6696,1.6696,1.6689,1.6690
EURCAD,20040203,083200,1.6689,1.6692,1.6688,1.6692
EURCAD,20040203,083300,1.6694,1.6696,1.6692,1.6695
EURCAD,20040203,083400,1.6694,1.6695,1.6692,1.6695
EURCAD,20040203,083500,1.6696,1.6699,1.6696,1.6697
EURCAD,20040203,083600,1.6698,1.6709,1.6698,1.6709
EURCAD,20040203,083700,1.6708,1.6709,1.6704,1.6704
EURCAD,20040203,083800,1.6703,1.6703,1.6700,1.6702
EURCAD,20040203,083900,1.6701,1.6702,1.6700,1.6701
EURCAD,20040203,084000,1.6702,1.6702,1.6699,1.6700
EURCAD,20040203,084100,1.6699,1.6702,1.6698,1.6702
EURCAD,20040203,084200,1.6703,1.6703,1.6699,1.6699
EURCAD,20040203,084300,1.6700,1.6702,1.6700,1.6700
EURCAD,20040203,084400,1.6701,1.6703,1.6699,1.6703
EURCAD,20040203,084500,1.6704,1.6707,1.6703,1.6707
EURCAD,20040203,084600,1.6706,1.6722,1.6706,1.6722
EURCAD,20040203,084700,1.6721,1.6721,1.6715,1.6717
EURCAD,20040203,084800,1.6718,1.6718,1.6714,1.6717
EURCAD,20040203,084900,1.6718,1.6718,1.6715,1.6718
EURCAD,20040203,085000,1.6719,1.6731,1.6719,1.6729
EURCAD,20040203,085100,1.6728,1.6729,1.6726,1.6728
EURCAD,20040203,085200,1.6727,1.6730,1.6727,1.6728
EURCAD,20040203,085300,1.6727,1.6727,1.6723,1.6724
EURCAD,20040203,085400,1.6725,1.6742,1.6725,1.6742
EURCAD,20040203,085500,1.6743,1.6749,1.6743,1.6746
EURCAD,20040203,085600,1.6747,1.6751,1.6747,1.6749
EURCAD,20040203,085700,1.6750,1.6750,1.6748,1.6748
EURCAD,20040203,085800,1.6750,1.6754,1.6749,1.6749
EURCAD,20040203,085900,1.6748,1.6751,1.6747,1.6747
EURCAD,20040203,090000,1.6748,1.6752,1.6747,1.6748
EURCAD,20040203,090100,1.6745,1.6745,1.6738,1.6742
EURCAD,20040203,090200,1.6743,1.6746,1.6743,1.6745
EURCAD,20040203,090300,1.6744,1.6745,1.6738,1.6738
EURCAD,20040203,090400,1.6737,1.6737,1.6732,1.6732
EURCAD,20040203,090500,1.6731,1.6731,1.6727,1.6728
EURCAD,20040203,090600,1.6729,1.6733,1.6729,1.6731
EURCAD,20040203,090700,1.6730,1.6735,1.6730,1.6733
EURCAD,20040203,090800,1.6732,1.6734,1.6732,1.6733
EURCAD,20040203,090900,1.6732,1.6732,1.6728,1.6728
EURCAD,20040203,091000,1.6729,1.6729,1.6727,1.6728
EURCAD,20040203,091100,1.6729,1.6729,1.6727,1.6727
EURCAD,20040203,091200,1.6726,1.6726,1.6725,1.6725
EURCAD,20040203,091300,1.6724,1.6724,1.6721,1.6723
EURCAD,20040203,091400,1.6722,1.6724,1.6721,1.6723
EURCAD,20040203,091500,1.6727,1.6730,1.6727,1.6728
EURCAD,20040203,091600,1.6727,1.6727,1.6724,1.6724
EURCAD,20040203,091700,1.6725,1.6726,1.6723,1.6723
EURCAD,20040203,091800,1.6724,1.6724,1.6719,1.6719
EURCAD,20040203,091900,1.6720,1.6720,1.6717,1.6717
EURCAD,20040203,092000,1.6716,1.6716,1.6716,1.6716
EURCAD,20040203,092100,1.6715,1.6718,1.6715,1.6717
EURCAD,20040203,092200,1.6716,1.6716,1.6711,1.6716
EURCAD,20040203,092300,1.6717,1.6717,1.6716,1.6716
EURCAD,20040203,092400,1.6717,1.6719,1.6717,1.6718
EURCAD,20040203,092500,1.6717,1.6719,1.6717,1.6719
EURCAD,20040203,092600,1.6720,1.6727,1.6720,1.6727
EURCAD,20040203,092700,1.6726,1.6729,1.6726,1.6728
EURCAD,20040203,092800,1.6729,1.6729,1.6724,1.6724
EURCAD,20040203,092900,1.6723,1.6725,1.6723,1.6724
EURCAD,20040203,093000,1.6725,1.6726,1.6721,1.6721
EURCAD,20040203,093100,1.6720,1.6720,1.6714,1.6716
EURCAD,20040203,093200,1.6717,1.6721,1.6713,1.6713
EURCAD,20040203,093300,1.6712,1.6712,1.6710,1.6712
EURCAD,20040203,093400,1.6711,1.6713,1.6710,1.6712
EURCAD,20040203,093500,1.6711,1.6711,1.6711,1.6711
EURCAD,20040203,093600,1.6712,1.6712,1.6694,1.6694
EURCAD,20040203,093700,1.6693,1.6693,1.6690,1.6693
EURCAD,20040203,093800,1.6694,1.6695,1.6687,1.6689
EURCAD,20040203,093900,1.6693,1.6699,1.6693,1.6699
EURCAD,20040203,094000,1.6700,1.6711,1.6699,1.6711
EURCAD,20040203,094100,1.6712,1.6716,1.6711,1.6715
EURCAD,20040203,094200,1.6714,1.6714,1.6711,1.6712
EURCAD,20040203,094300,1.6711,1.6711,1.6710,1.6711
EURCAD,20040203,094400,1.6712,1.6713,1.6711,1.6711
EURCAD,20040203,094500,1.6712,1.6712,1.6709,1.6711
EURCAD,20040203,094600,1.6710,1.6710,1.6705,1.6706
EURCAD,20040203,094700,1.6707,1.6708,1.6707,1.6708
EURCAD,20040203,094800,1.6709,1.6710,1.6708,1.6709
EURCAD,20040203,094900,1.6710,1.6710,1.6709,1.6709
EURCAD,20040203,095000,1.6709,1.6712,1.6709,1.6712
EURCAD,20040203,095100,1.6711,1.6714,1.6711,1.6713
EURCAD,20040203,095200,1.6714,1.6715,1.6714,1.6715
EURCAD,20040203,095300,1.6716,1.6716,1.6712,1.6712
EURCAD,20040203,095400,1.6711,1.6711,1.6710,1.6710
EURCAD,20040203,095500,1.6709,1.6711,1.6709,1.6711
EURCAD,20040203,095600,1.6710,1.6712,1.6710,1.6711
EURCAD,20040203,095700,1.6712,1.6713,1.6711,1.6711
EURCAD,20040203,095800,1.6710,1.6710,1.6704,1.6704
EURCAD,20040203,095900,1.6705,1.6706,1.6705,1.6705
EURCAD,20040203,100000,1.6704,1.6707,1.6704,1.6707
EURCAD,20040203,100100,1.6708,1.6709,1.6707,1.6709
EURCAD,20040203,100200,1.6708,1.6710,1.6708,1.6709
EURCAD,20040203,100300,1.6710,1.6710,1.6709,1.6709
EURCAD,20040203,100400,1.6710,1.6710,1.6709,1.6709
EURCAD,20040203,100500,1.6710,1.6711,1.6708,1.6708
EURCAD,20040203,100600,1.6707,1.6707,1.6705,1.6707
EURCAD,20040203,100700,1.6708,1.6708,1.6706,1.6706
EURCAD,20040203,100800,1.6705,1.6705,1.6698,1.6700
EURCAD,20040203,100900,1.6699,1.6699,1.6697,1.6698
EURCAD,20040203,101000,1.6699,1.6700,1.6697,1.6697
EURCAD,20040203,101100,1.6696,1.6697,1.6693,1.6693
EURCAD,20040203,101200,1.6692,1.6695,1.6691,1.6695
EURCAD,20040203,101300,1.6696,1.6703,1.6696,1.6703
EURCAD,20040203,101400,1.6704,1.6704,1.6700,1.6703
EURCAD,20040203,101500,1.6704,1.6708,1.6704,1.6707
EURCAD,20040203,101600,1.6706,1.6709,1.6705,1.6709
EURCAD,20040203,101700,1.6710,1.6714,1.6710,1.6713
EURCAD,20040203,101800,1.6712,1.6712,1.6709,1.6712
EURCAD,20040203,101900,1.6713,1.6714,1.6713,1.6713
EURCAD,20040203,102000,1.6712,1.6713,1.6711,1.6711
EURCAD,20040203,102100,1.6712,1.6712,1.6711,1.6712
EURCAD,20040203,102200,1.6714,1.6714,1.6713,1.6714
EURCAD,20040203,102300,1.6714,1.6715,1.6714,1.6714
EURCAD,20040203,102400,1.6715,1.6715,1.6714,1.6714
EURCAD,20040203,102500,1.6714,1.6714,1.6713,1.6714
EURCAD,20040203,102600,1.6713,1.6716,1.6713,1.6716
EURCAD,20040203,102700,1.6715,1.6715,1.6715,1.6715
EURCAD,20040203,102800,1.6714,1.6714,1.6712,1.6712
EURCAD,20040203,102900,1.6711,1.6711,1.6708,1.6709
EURCAD,20040203,103000,1.6708,1.6712,1.6708,1.6712
EURCAD,20040203,103100,1.6711,1.6711,1.6709,1.6710
EURCAD,20040203,103200,1.6709,1.6709,1.6708,1.6708
EURCAD,20040203,103300,1.6709,1.6712,1.6709,1.6712
EURCAD,20040203,103400,1.6711,1.6711,1.6710,1.6710
EURCAD,20040203,103500,1.6711,1.6711,1.6708,1.6708
EURCAD,20040203,103600,1.6707,1.6708,1.6707,1.6708
EURCAD,20040203,103700,1.6709,1.6710,1.6709,1.6710
EURCAD,20040203,103800,1.6711,1.6714,1.6711,1.6713
EURCAD,20040203,103900,1.6712,1.6712,1.6711,1.6712
EURCAD,20040203,104000,1.6711,1.6712,1.6711,1.6712
EURCAD,20040203,104100,1.6711,1.6711,1.6711,1.6711
EURCAD,20040203,104200,1.6711,1.6711,1.6710,1.6710
EURCAD,20040203,104300,1.6711,1.6714,1.6710,1.6713
EURCAD,20040203,104400,1.6712,1.6714,1.6711,1.6714
EURCAD,20040203,104500,1.6715,1.6715,1.6714,1.6714
EURCAD,20040203,104600,1.6713,1.6714,1.6711,1.6711
EURCAD,20040203,104700,1.6710,1.6710,1.6708,1.6709
EURCAD,20040203,104800,1.6708,1.6710,1.6708,1.6710
EURCAD,20040203,104900,1.6711,1.6712,1.6710,1.6712
EURCAD,20040203,105000,1.6711,1.6711,1.6710,1.6711
EURCAD,20040203,105100,1.6710,1.6711,1.6710,1.6711
EURCAD,20040203,105200,1.6710,1.6710,1.6708,1.6708
EURCAD,20040203,105300,1.6707,1.6707,1.6705,1.6706
EURCAD,20040203,105400,1.6707,1.6711,1.6707,1.6710
EURCAD,20040203,105500,1.6709,1.6710,1.6709,1.6710
EURCAD,20040203,105600,1.6711,1.6711,1.6708,1.6708
EURCAD,20040203,105700,1.6709,1.6709,1.6706,1.6706
EURCAD,20040203,105800,1.6705,1.6708,1.6704,1.6708
EURCAD,20040203,105900,1.6709,1.6711,1.6709,1.6711
EURCAD,20040203,110000,1.6712,1.6714,1.6710,1.6714
EURCAD,20040203,110100,1.6715,1.6716,1.6714,1.6714
EURCAD,20040203,110200,1.6713,1.6713,1.6711,1.6711
EURCAD,20040203,110300,1.6712,1.6712,1.6711,1.6711
EURCAD,20040203,110400,1.6711,1.6711,1.6711,1.6711
EURCAD,20040203,110500,1.6711,1.6712,1.6710,1.6712
EURCAD,20040203,110600,1.6713,1.6714,1.6710,1.6711
EURCAD,20040203,110700,1.6712,1.6715,1.6712,1.6713
EURCAD,20040203,110800,1.6714,1.6714,1.6712,1.6712
EURCAD,20040203,110900,1.6711,1.6711,1.6707,1.6707
EURCAD,20040203,111000,1.6706,1.6707,1.6699,1.6701
EURCAD,20040203,111100,1.6702,1.6703,1.6702,1.6702
EURCAD,20040203,111200,1.6701,1.6704,1.6701,1.6704
EURCAD,20040203,111300,1.6703,1.6703,1.6699,1.6700
EURCAD,20040203,111400,1.6699,1.6699,1.6697,1.6697
EURCAD,20040203,111500,1.6698,1.6702,1.6698,1.6701
EURCAD,20040203,111600,1.6700,1.6700,1.6698,1.6698
EURCAD,20040203,111700,1.6698,1.6699,1.6697,1.6699
EURCAD,20040203,111800,1.6698,1.6698,1.6697,1.6697
EURCAD,20040203,111900,1.6696,1.6696,1.6693,1.6693
EURCAD,20040203,112000,1.6692,1.6692,1.6691,1.6691
EURCAD,20040203,112100,1.6691,1.6693,1.6689,1.6689
EURCAD,20040203,112200,1.6690,1.6690,1.6689,1.6690
EURCAD,20040203,112300,1.6689,1.6696,1.6689,1.6696
EURCAD,20040203,112400,1.6697,1.6697,1.6694,1.6695
EURCAD,20040203,112500,1.6694,1.6694,1.6692,1.6692
EURCAD,20040203,112600,1.6691,1.6691,1.6687,1.6687
EURCAD,20040203,112700,1.6686,1.6689,1.6686,1.6689
EURCAD,20040203,112800,1.6688,1.6689,1.6686,1.6686
EURCAD,20040203,112900,1.6687,1.6689,1.6685,1.6689
EURCAD,20040203,113000,1.6688,1.6688,1.6684,1.6684
EURCAD,20040203,113100,1.6683,1.6684,1.6682,1.6682
EURCAD,20040203,113200,1.6683,1.6686,1.6683,1.6684
EURCAD,20040203,113300,1.6683,1.6686,1.6682,1.6686
EURCAD,20040203,113400,1.6687,1.6688,1.6686,1.6688
EURCAD,20040203,113500,1.6689,1.6689,1.6685,1.6685
EURCAD,20040203,113600,1.6686,1.6688,1.6685,1.6688
EURCAD,20040203,113700,1.6687,1.6688,1.6683,1.6683
EURCAD,20040203,113800,1.6684,1.6684,1.6681,1.6681
EURCAD,20040203,113900,1.6680,1.6680,1.6676,1.6678
EURCAD,20040203,114000,1.6679,1.6679,1.6675,1.6675
EURCAD,20040203,114100,1.6674,1.6675,1.6671,1.6671
EURCAD,20040203,114200,1.6670,1.6674,1.6669,1.6674
EURCAD,20040203,114300,1.6675,1.6681,1.6675,1.6681
EURCAD,20040203,114400,1.6682,1.6686,1.6682,1.6684
EURCAD,20040203,114500,1.6683,1.6687,1.6683,1.6684
EURCAD,20040203,114600,1.6683,1.6684,1.6683,1.6683
EURCAD,20040203,114700,1.6684,1.6685,1.6684,1.6685
EURCAD,20040203,114800,1.6686,1.6692,1.6686,1.6691
EURCAD,20040203,114900,1.6692,1.6693,1.6692,1.6693
EURCAD,20040203,115000,1.6694,1.6694,1.6693,1.6694
EURCAD,20040203,115100,1.6695,1.6695,1.6690,1.6690
EURCAD,20040203,115200,1.6689,1.6690,1.6688,1.6690
EURCAD,20040203,115300,1.6691,1.6692,1.6689,1.6689
EURCAD,20040203,115400,1.6688,1.6691,1.6688,1.6691
EURCAD,20040203,115500,1.6692,1.6693,1.6692,1.6692
EURCAD,20040203,115600,1.6691,1.6691,1.6690,1.6691
EURCAD,20040203,115700,1.6690,1.6690,1.6685,1.6686
EURCAD,20040203,115800,1.6687,1.6688,1.6687,1.6688
EURCAD,20040203,115900,1.6689,1.6700,1.6689,1.6700
EURCAD,20040203,120000,1.6701,1.6711,1.6700,1.6711
EURCAD,20040203,120100,1.6712,1.6719,1.6712,1.6715
EURCAD,20040203,120200,1.6714,1.6714,1.6713,1.6714
EURCAD,20040203,120300,1.6713,1.6716,1.6707,1.6707
EURCAD,20040203,120400,1.6705,1.6706,1.6701,1.6701
EURCAD,20040203,120500,1.6700,1.6708,1.6699,1.6708
EURCAD,20040203,120600,1.6707,1.6707,1.6705,1.6705
EURCAD,20040203,120700,1.6706,1.6708,1.6699,1.6700
EURCAD,20040203,120800,1.6697,1.6699,1.6695,1.6699
EURCAD,20040203,120900,1.6700,1.6704,1.6700,1.6703
EURCAD,20040203,121000,1.6704,1.6706,1.6701,1.6701
EURCAD,20040203,121100,1.6700,1.6700,1.6699,1.6700
EURCAD,20040203,121200,1.6699,1.6701,1.6699,1.6701
EURCAD,20040203,121300,1.6700,1.6702,1.6697,1.6702
EURCAD,20040203,121400,1.6701,1.6701,1.6697,1.6698
EURCAD,20040203,121500,1.6699,1.6699,1.6698,1.6698
EURCAD,20040203,121600,1.6699,1.6701,1.6699,1.6701
EURCAD,20040203,121700,1.6702,1.6703,1.6702,1.6703
EURCAD,20040203,121800,1.6703,1.6705,1.6703,1.6705
EURCAD,20040203,121900,1.6704,1.6704,1.6702,1.6703
EURCAD,20040203,122000,1.6704,1.6705,1.6704,1.6704
EURCAD,20040203,122100,1.6705,1.6709,1.6705,1.6709
EURCAD,20040203,122200,1.6710,1.6710,1.6708,1.6709
EURCAD,20040203,122300,1.6710,1.6714,1.6710,1.6714
EURCAD,20040203,122400,1.6715,1.6717,1.6714,1.6715
EURCAD,20040203,122500,1.6716,1.6718,1.6716,1.6718
EURCAD,20040203,122600,1.6719,1.6720,1.6718,1.6720
EURCAD,20040203,122700,1.6719,1.6719,1.6709,1.6709
EURCAD,20040203,122800,1.6710,1.6710,1.6709,1.6710
EURCAD,20040203,122900,1.6709,1.6717,1.6709,1.6717
EURCAD,20040203,123000,1.6718,1.6722,1.6717,1.6722
EURCAD,20040203,123100,1.6721,1.6725,1.6721,1.6721
EURCAD,20040203,123200,1.6720,1.6720,1.6719,1.6719
EURCAD,20040203,123300,1.6718,1.6724,1.6717,1.6724
EURCAD,20040203,123400,1.6725,1.6725,1.6720,1.6720
EURCAD,20040203,123500,1.6718,1.6720,1.6718,1.6719
EURCAD,20040203,123600,1.6718,1.6718,1.6714,1.6717
EURCAD,20040203,123700,1.6719,1.6725,1.6719,1.6724
EURCAD,20040203,123800,1.6722,1.6722,1.6720,1.6720
EURCAD,20040203,123900,1.6719,1.6722,1.6718,1.6722
EURCAD,20040203,124000,1.6723,1.6723,1.6720,1.6721
EURCAD,20040203,124100,1.6720,1.6721,1.6718,1.6721
EURCAD,20040203,124200,1.6722,1.6725,1.6722,1.6724
EURCAD,20040203,124300,1.6725,1.6725,1.6721,1.6721
EURCAD,20040203,124400,1.6722,1.6724,1.6722,1.6723
EURCAD,20040203,124500,1.6722,1.6722,1.6715,1.6716
EURCAD,20040203,124600,1.6715,1.6719,1.6715,1.6718
EURCAD,20040203,124700,1.6719,1.6727,1.6719,1.6727
EURCAD,20040203,124800,1.6728,1.6728,1.6720,1.6720
EURCAD,20040203,124900,1.6719,1.6727,1.6719,1.6727
EURCAD,20040203,125000,1.6726,1.6732,1.6725,1.6732
EURCAD,20040203,125100,1.6731,1.6732,1.6730,1.6730
EURCAD,20040203,125200,1.6729,1.6729,1.6723,1.6724
EURCAD,20040203,125300,1.6723,1.6731,1.6722,1.6731
EURCAD,20040203,125400,1.6730,1.6731,1.6730,1.6731
EURCAD,20040203,125500,1.6730,1.6730,1.6727,1.6729
EURCAD,20040203,125600,1.6730,1.6731,1.6729,1.6731
EURCAD,20040203,125700,1.6730,1.6730,1.6729,1.6730
EURCAD,20040203,125800,1.6729,1.6731,1.6729,1.6730
EURCAD,20040203,125900,1.6729,1.6730,1.6729,1.6730
EURCAD,20040203,130000,1.6731,1.6732,1.6729,1.6729
EURCAD,20040203,130100,1.6730,1.6731,1.6728,1.6729
EURCAD,20040203,130200,1.6730,1.6733,1.6730,1.6733
EURCAD,20040203,130300,1.6732,1.6732,1.6731,1.6732
EURCAD,20040203,130400,1.6733,1.6735,1.6733,1.6735
EURCAD,20040203,130500,1.6736,1.6736,1.6733,1.6733
EURCAD,20040203,130600,1.6734,1.6734,1.6733,1.6734
EURCAD,20040203,130700,1.6735,1.6737,1.6735,1.6736
EURCAD,20040203,130800,1.6735,1.6735,1.6732,1.6732
EURCAD,20040203,130900,1.6731,1.6731,1.6726,1.6726
EURCAD,20040203,131000,1.6727,1.6730,1.6727,1.6730
EURCAD,20040203,131100,1.6729,1.6731,1.6729,1.6729
EURCAD,20040203,131200,1.6728,1.6730,1.6726,1.6726
EURCAD,20040203,131300,1.6725,1.6725,1.6716,1.6716
EURCAD,20040203,131400,1.6715,1.6718,1.6715,1.6718
EURCAD,20040203,131500,1.6719,1.6719,1.6713,1.6713
EURCAD,20040203,131600,1.6712,1.6715,1.6712,1.6714
EURCAD,20040203,131700,1.6715,1.6717,1.6715,1.6717
EURCAD,20040203,131800,1.6718,1.6720,1.6717,1.6720
EURCAD,20040203,131900,1.6719,1.6720,1.6717,1.6720
EURCAD,20040203,132000,1.6719,1.6721,1.6717,1.6717
EURCAD,20040203,132100,1.6716,1.6718,1.6714,1.6717
EURCAD,20040203,132200,1.6716,1.6719,1.6716,1.6719
EURCAD,20040203,132300,1.6718,1.6718,1.6718,1.6718
EURCAD,20040203,132400,1.6717,1.6717,1.6716,1.6717
EURCAD,20040203,132500,1.6718,1.6719,1.6718,1.6719
EURCAD,20040203,132600,1.6720,1.6720,1.6719,1.6720
EURCAD,20040203,132700,1.6721,1.6723,1.6721,1.6723
EURCAD,20040203,132800,1.6723,1.6729,1.6723,1.6729
EURCAD,20040203,132900,1.6728,1.6728,1.6722,1.6722
EURCAD,20040203,133000,1.6721,1.6722,1.6719,1.6719
EURCAD,20040203,133100,1.6720,1.6722,1.6720,1.6722
EURCAD,20040203,133200,1.6723,1.6724,1.6721,1.6721
EURCAD,20040203,133300,1.6722,1.6723,1.6721,1.6721
EURCAD,20040203,133400,1.6720,1.6720,1.6714,1.6714
EURCAD,20040203,133500,1.6715,1.6716,1.6714,1.6716
EURCAD,20040203,133600,1.6715,1.6715,1.6712,1.6712
EURCAD,20040203,133700,1.6713,1.6713,1.6711,1.6711
EURCAD,20040203,133800,1.6712,1.6713,1.6712,1.6713
EURCAD,20040203,133900,1.6714,1.6714,1.6713,1.6713
EURCAD,20040203,134000,1.6713,1.6714,1.6713,1.6714
EURCAD,20040203,134100,1.6713,1.6716,1.6713,1.6716
EURCAD,20040203,134200,1.6717,1.6719,1.6717,1.6719
EURCAD,20040203,134300,1.6718,1.6718,1.6716,1.6716
EURCAD,20040203,134400,1.6717,1.6718,1.6717,1.6718
EURCAD,20040203,134500,1.6719,1.6719,1.6716,1.6716
EURCAD,20040203,134600,1.6717,1.6718,1.6715,1.6715
EURCAD,20040203,134700,1.6714,1.6714,1.6713,1.6713
EURCAD,20040203,134800,1.6714,1.6716,1.6714,1.6716
EURCAD,20040203,134900,1.6717,1.6717,1.6716,1.6716
EURCAD,20040203,135000,1.6717,1.6717,1.6717,1.6717
EURCAD,20040203,135100,1.6718,1.6718,1.6714,1.6714
EURCAD,20040203,135200,1.6715,1.6715,1.6714,1.6714
EURCAD,20040203,135300,1.6715,1.6716,1.6715,1.6715
EURCAD,20040203,135400,1.6716,1.6716,1.6715,1.6715
EURCAD,20040203,135500,1.6716,1.6717,1.6716,1.6717
EURCAD,20040203,135600,1.6718,1.6718,1.6716,1.6716
EURCAD,20040203,135700,1.6717,1.6720,1.6717,1.6720
EURCAD,20040203,135800,1.6719,1.6721,1.6719,1.6721
EURCAD,20040203,135900,1.6720,1.6720,1.6719,1.6719
EURCAD,20040203,140000,1.6720,1.6721,1.6720,1.6721
EURCAD,20040203,140100,1.6720,1.6722,1.6720,1.6722
EURCAD,20040203,140200,1.6723,1.6726,1.6723,1.6725
EURCAD,20040203,140300,1.6726,1.6731,1.6726,1.6731
EURCAD,20040203,140400,1.6730,1.6734,1.6730,1.6731
EURCAD,20040203,140500,1.6730,1.6731,1.6730,1.6731
EURCAD,20040203,140600,1.6732,1.6732,1.6729,1.6729
EURCAD,20040203,140700,1.6730,1.6733,1.6730,1.6733
EURCAD,20040203,140800,1.6734,1.6737,1.6734,1.6736
EURCAD,20040203,140900,1.6735,1.6735,1.6730,1.6731
EURCAD,20040203,141000,1.6732,1.6737,1.6732,1.6737
EURCAD,20040203,141100,1.6738,1.6738,1.6738,1.6738
EURCAD,20040203,141200,1.6738,1.6743,1.6738,1.6743
EURCAD,20040203,141300,1.6742,1.6742,1.6736,1.6736
EURCAD,20040203,141400,1.6735,1.6737,1.6734,1.6734
EURCAD,20040203,141500,1.6733,1.6735,1.6732,1.6735
EURCAD,20040203,141600,1.6736,1.6738,1.6736,1.6737
EURCAD,20040203,141700,1.6737,1.6737,1.6737,1.6737
EURCAD,20040203,141800,1.6738,1.6738,1.6735,1.6735
EURCAD,20040203,141900,1.6736,1.6737,1.6736,1.6737
EURCAD,20040203,142000,1.6738,1.6749,1.6738,1.6749
EURCAD,20040203,142100,1.6750,1.6752,1.6749,1.6749
EURCAD,20040203,142200,1.6748,1.6748,1.6745,1.6746
EURCAD,20040203,142300,1.6747,1.6749,1.6747,1.6749
EURCAD,20040203,142400,1.6748,1.6750,1.6748,1.6750
EURCAD,20040203,142500,1.6751,1.6755,1.6751,1.6753
EURCAD,20040203,142600,1.6752,1.6756,1.6752,1.6756
EURCAD,20040203,142700,1.6758,1.6758,1.6756,1.6756
EURCAD,20040203,142800,1.6757,1.6759,1.6752,1.6752
EURCAD,20040203,142900,1.6753,1.6756,1.6753,1.6754
EURCAD,20040203,143000,1.6755,1.6757,1.6751,1.6751
EURCAD,20040203,143100,1.6750,1.6755,1.6750,1.6755
EURCAD,20040203,143200,1.6756,1.6756,1.6755,1.6756
EURCAD,20040203,143300,1.6755,1.6755,1.6752,1.6752
EURCAD,20040203,143400,1.6751,1.6752,1.6751,1.6752
EURCAD,20040203,143500,1.6751,1.6755,1.6751,1.6754
EURCAD,20040203,143600,1.6753,1.6755,1.6753,1.6754
EURCAD,20040203,143700,1.6755,1.6755,1.6753,1.6753
EURCAD,20040203,143800,1.6752,1.6753,1.6751,1.6751
EURCAD,20040203,143900,1.6752,1.6754,1.6751,1.6751
EURCAD,20040203,144000,1.6750,1.6750,1.6750,1.6750
EURCAD,20040203,144100,1.6749,1.6749,1.6744,1.6745
EURCAD,20040203,144200,1.6744,1.6751,1.6744,1.6751
EURCAD,20040203,144300,1.6752,1.6753,1.6752,1.6752
EURCAD,20040203,144400,1.6753,1.6759,1.6753,1.6759
EURCAD,20040203,144500,1.6760,1.6764,1.6760,1.6764
EURCAD,20040203,144600,1.6763,1.6763,1.6760,1.6760
EURCAD,20040203,144700,1.6759,1.6765,1.6757,1.6764
EURCAD,20040203,144800,1.6763,1.6763,1.6760,1.6762
EURCAD,20040203,144900,1.6763,1.6765,1.6763,1.6765
EURCAD,20040203,145000,1.6766,1.6769,1.6766,1.6767
EURCAD,20040203,145100,1.6766,1.6769,1.6763,1.6763
EURCAD,20040203,145200,1.6764,1.6765,1.6762,1.6762
EURCAD,20040203,145300,1.6761,1.6761,1.6758,1.6759
EURCAD,20040203,145400,1.6758,1.6761,1.6756,1.6761
EURCAD,20040203,145500,1.6762,1.6763,1.6760,1.6760
EURCAD,20040203,145600,1.6761,1.6762,1.6758,1.6759
EURCAD,20040203,145700,1.6758,1.6758,1.6751,1.6753
EURCAD,20040203,145800,1.6752,1.6753,1.6751,1.6751
EURCAD,20040203,145900,1.6751,1.6752,1.6749,1.6749
EURCAD,20040203,150000,1.6748,1.6750,1.6748,1.6748
EURCAD,20040203,150100,1.6747,1.6747,1.6745,1.6746
EURCAD,20040203,150200,1.6747,1.6747,1.6744,1.6744
EURCAD,20040203,150300,1.6745,1.6748,1.6744,1.6748
EURCAD,20040203,150400,1.6747,1.6748,1.6745,1.6747
EURCAD,20040203,150500,1.6746,1.6746,1.6745,1.6745
EURCAD,20040203,150600,1.6746,1.6747,1.6746,1.6747
EURCAD,20040203,150700,1.6746,1.6747,1.6746,1.6746
EURCAD,20040203,150800,1.6745,1.6745,1.6740,1.6740
EURCAD,20040203,150900,1.6741,1.6741,1.6739,1.6739
EURCAD,20040203,151000,1.6738,1.6743,1.6738,1.6742
EURCAD,20040203,151100,1.6741,1.6741,1.6736,1.6736
EURCAD,20040203,151200,1.6737,1.6738,1.6733,1.6735
EURCAD,20040203,151300,1.6736,1.6739,1.6736,1.6739
EURCAD,20040203,151400,1.6740,1.6741,1.6739,1.6741
EURCAD,20040203,151500,1.6742,1.6745,1.6742,1.6743
EURCAD,20040203,151600,1.6744,1.6745,1.6744,1.6745
EURCAD,20040203,151700,1.6744,1.6744,1.6743,1.6743
EURCAD,20040203,151800,1.6742,1.6743,1.6742,1.6743
EURCAD,20040203,151900,1.6742,1.6742,1.6739,1.6741
EURCAD,20040203,152000,1.6740,1.6740,1.6735,1.6736
EURCAD,20040203,152100,1.6737,1.6737,1.6734,1.6734
EURCAD,20040203,152200,1.6733,1.6733,1.6729,1.6733
EURCAD,20040203,152300,1.6734,1.6734,1.6732,1.6732
EURCAD,20040203,152400,1.6731,1.6732,1.6729,1.6732
EURCAD,20040203,152500,1.6733,1.6733,1.6729,1.6732
EURCAD,20040203,152600,1.6731,1.6735,1.6731,1.6734
EURCAD,20040203,152700,1.6735,1.6735,1.6731,1.6734
EURCAD,20040203,152800,1.6736,1.6739,1.6736,1.6739
EURCAD,20040203,152900,1.6740,1.6743,1.6739,1.6739
EURCAD,20040203,153000,1.6738,1.6740,1.6737,1.6738
EURCAD,20040203,153100,1.6739,1.6739,1.6736,1.6736
EURCAD,20040203,153200,1.6737,1.6738,1.6736,1.6736
EURCAD,20040203,153300,1.6735,1.6736,1.6735,1.6735
EURCAD,20040203,153400,1.6734,1.6735,1.6733,1.6733
EURCAD,20040203,153500,1.6733,1.6733,1.6732,1.6732
EURCAD,20040203,153600,1.6733,1.6733,1.6728,1.6728
EURCAD,20040203,153700,1.6729,1.6731,1.6729,1.6730
EURCAD,20040203,153800,1.6729,1.6729,1.6727,1.6729
EURCAD,20040203,153900,1.6730,1.6732,1.6730,1.6731
EURCAD,20040203,154000,1.6730,1.6733,1.6730,1.6732
EURCAD,20040203,154100,1.6731,1.6731,1.6727,1.6727
EURCAD,20040203,154200,1.6726,1.6729,1.6725,1.6729
EURCAD,20040203,154300,1.6728,1.6731,1.6726,1.6731
EURCAD,20040203,154400,1.6732,1.6737,1.6732,1.6737
EURCAD,20040203,154500,1.6738,1.6741,1.6738,1.6741
EURCAD,20040203,154600,1.6742,1.6744,1.6742,1.6744
EURCAD,20040203,154700,1.6745,1.6745,1.6743,1.6744
EURCAD,20040203,154800,1.6745,1.6747,1.6743,1.6747
EURCAD,20040203,154900,1.6748,1.6753,1.6747,1.6753
EURCAD,20040203,155000,1.6753,1.6753,1.6750,1.6750
EURCAD,20040203,155100,1.6751,1.6756,1.6751,1.6756
EURCAD,20040203,155200,1.6755,1.6755,1.6751,1.6752
EURCAD,20040203,155300,1.6753,1.6755,1.6753,1.6753
EURCAD,20040203,155400,1.6752,1.6754,1.6751,1.6751
EURCAD,20040203,155500,1.6752,1.6753,1.6749,1.6751
EURCAD,20040203,155600,1.6750,1.6754,1.6750,1.6754
EURCAD,20040203,155700,1.6755,1.6760,1.6755,1.6759
EURCAD,20040203,155800,1.6758,1.6765,1.6758,1.6765
EURCAD,20040203,155900,1.6764,1.6767,1.6764,1.6764
EURCAD,20040203,160000,1.6763,1.6768,1.6763,1.6767
EURCAD,20040203,160100,1.6768,1.6778,1.6768,1.6778
EURCAD,20040203,160200,1.6781,1.6782,1.6778,1.6779
EURCAD,20040203,160300,1.6778,1.6778,1.6775,1.6776
EURCAD,20040203,160400,1.6775,1.6781,1.6775,1.6780
EURCAD,20040203,160500,1.6779,1.6784,1.6778,1.6784
EURCAD,20040203,160600,1.6785,1.6786,1.6784,1.6785
EURCAD,20040203,160700,1.6784,1.6785,1.6783,1.6784
EURCAD,20040203,160800,1.6785,1.6788,1.6785,1.6786
EURCAD,20040203,160900,1.6787,1.6790,1.6787,1.6789
EURCAD,20040203,161000,1.6790,1.6793,1.6790,1.6790
EURCAD,20040203,161100,1.6791,1.6797,1.6791,1.6796
EURCAD,20040203,161200,1.6797,1.6797,1.6793,1.6796
EURCAD,20040203,161300,1.6797,1.6801,1.6797,1.6801
EURCAD,20040203,161400,1.6800,1.6800,1.6792,1.6792
EURCAD,20040203,161500,1.6793,1.6793,1.6790,1.6791
EURCAD,20040203,161600,1.6790,1.6793,1.6790,1.6793
EURCAD,20040203,161700,1.6796,1.6799,1.6796,1.6797
EURCAD,20040203,161800,1.6796,1.6800,1.6796,1.6800
EURCAD,20040203,161900,1.6801,1.6802,1.6800,1.6801
EURCAD,20040203,162000,1.6802,1.6809,1.6802,1.6803
EURCAD,20040203,162100,1.6802,1.6804,1.6802,1.6804
EURCAD,20040203,162200,1.6803,1.6803,1.6794,1.6796
EURCAD,20040203,162300,1.6795,1.6795,1.6789,1.6790
EURCAD,20040203,162400,1.6791,1.6795,1.6791,1.6794
EURCAD,20040203,162500,1.6793,1.6794,1.6789,1.6791
EURCAD,20040203,162600,1.6792,1.6792,1.6786,1.6788
EURCAD,20040203,162700,1.6787,1.6789,1.6787,1.6789
EURCAD,20040203,162800,1.6789,1.6790,1.6787,1.6788
EURCAD,20040203,162900,1.6787,1.6790,1.6787,1.6790
EURCAD,20040203,163000,1.6789,1.6789,1.6785,1.6785
EURCAD,20040203,163100,1.6786,1.6786,1.6782,1.6782
EURCAD,20040203,163200,1.6783,1.6783,1.6781,1.6781
EURCAD,20040203,163300,1.6782,1.6782,1.6780,1.6780
EURCAD,20040203,163400,1.6781,1.6782,1.6778,1.6780
EURCAD,20040203,163500,1.6779,1.6779,1.6776,1.6776
EURCAD,20040203,163600,1.6774,1.6774,1.6771,1.6772
EURCAD,20040203,163700,1.6771,1.6774,1.6771,1.6773
EURCAD,20040203,163800,1.6772,1.6772,1.6770,1.6772
EURCAD,20040203,163900,1.6771,1.6773,1.6770,1.6770
EURCAD,20040203,164000,1.6771,1.6771,1.6771,1.6771
EURCAD,20040203,164100,1.6771,1.6772,1.6766,1.6767
EURCAD,20040203,164200,1.6768,1.6774,1.6768,1.6774
EURCAD,20040203,164300,1.6775,1.6779,1.6775,1.6779
EURCAD,20040203,164400,1.6778,1.6778,1.6771,1.6771
EURCAD,20040203,164500,1.6770,1.6774,1.6770,1.6774
EURCAD,20040203,164600,1.6773,1.6774,1.6771,1.6771
EURCAD,20040203,164700,1.6770,1.6770,1.6764,1.6764
EURCAD,20040203,164800,1.6763,1.6763,1.6759,1.6759
EURCAD,20040203,164900,1.6760,1.6763,1.6760,1.6763
EURCAD,20040203,165000,1.6764,1.6766,1.6764,1.6766
EURCAD,20040203,165100,1.6767,1.6774,1.6767,1.6774
EURCAD,20040203,165200,1.6775,1.6782,1.6775,1.6782
EURCAD,20040203,165300,1.6781,1.6781,1.6779,1.6780
EURCAD,20040203,165400,1.6781,1.6786,1.6781,1.6786
EURCAD,20040203,165500,1.6785,1.6786,1.6780,1.6780
EURCAD,20040203,165600,1.6781,1.6784,1.6781,1.6784
EURCAD,20040203,165700,1.6785,1.6786,1.6784,1.6784
EURCAD,20040203,165800,1.6785,1.6788,1.6785,1.6788
EURCAD,20040203,165900,1.6789,1.6794,1.6789,1.6792
EURCAD,20040203,170000,1.6793,1.6793,1.6791,1.6792
EURCAD,20040203,170100,1.6791,1.6791,1.6787,1.6787
EURCAD,20040203,170200,1.6786,1.6789,1.6786,1.6789
EURCAD,20040203,170300,1.6790,1.6790,1.6785,1.6785
EURCAD,20040203,170400,1.6788,1.6792,1.6786,1.6787
EURCAD,20040203,170500,1.6788,1.6794,1.6788,1.6794
EURCAD,20040203,170600,1.6793,1.6798,1.6793,1.6796
EURCAD,20040203,170700,1.6797,1.6797,1.6795,1.6795
EURCAD,20040203,170800,1.6794,1.6794,1.6786,1.6786
EURCAD,20040203,170900,1.6785,1.6786,1.6783,1.6785
EURCAD,20040203,171000,1.6787,1.6791,1.6787,1.6788
EURCAD,20040203,171100,1.6789,1.6794,1.6789,1.6791
EURCAD,20040203,171200,1.6790,1.6790,1.6785,1.6785
EURCAD,20040203,171300,1.6784,1.6787,1.6784,1.6787
EURCAD,20040203,171400,1.6786,1.6787,1.6786,1.6787
EURCAD,20040203,171500,1.6788,1.6790,1.6785,1.6786
EURCAD,20040203,171600,1.6787,1.6790,1.6786,1.6790
EURCAD,20040203,171700,1.6791,1.6792,1.6790,1.6791
EURCAD,20040203,171800,1.6790,1.6790,1.6787,1.6789
EURCAD,20040203,171900,1.6788,1.6788,1.6787,1.6787
EURCAD,20040203,172000,1.6786,1.6787,1.6783,1.6783
EURCAD,20040203,172100,1.6782,1.6783,1.6780,1.6780
EURCAD,20040203,172200,1.6779,1.6779,1.6778,1.6778
EURCAD,20040203,172300,1.6777,1.6777,1.6776,1.6776
EURCAD,20040203,172400,1.6775,1.6778,1.6774,1.6777
EURCAD,20040203,172500,1.6776,1.6777,1.6776,1.6777
EURCAD,20040203,172600,1.6778,1.6778,1.6777,1.6777
EURCAD,20040203,172700,1.6776,1.6782,1.6776,1.6782
EURCAD,20040203,172800,1.6781,1.6781,1.6780,1.6780
EURCAD,20040203,172900,1.6781,1.6783,1.6781,1.6783
EURCAD,20040203,173000,1.6782,1.6785,1.6781,1.6785
EURCAD,20040203,173100,1.6784,1.6787,1.6784,1.6787
EURCAD,20040203,173200,1.6788,1.6789,1.6787,1.6787
EURCAD,20040203,173300,1.6788,1.6790,1.6788,1.6790
EURCAD,20040203,173400,1.6791,1.6791,1.6786,1.6788
EURCAD,20040203,173500,1.6787,1.6787,1.6786,1.6787
EURCAD,20040203,173600,1.6788,1.6790,1.6788,1.6788
EURCAD,20040203,173700,1.6787,1.6791,1.6786,1.6791
EURCAD,20040203,173800,1.6792,1.6799,1.6792,1.6799
EURCAD,20040203,173900,1.6800,1.6800,1.6798,1.6798
EURCAD,20040203,174000,1.6795,1.6799,1.6794,1.6799
EURCAD,20040203,174100,1.6798,1.6799,1.6797,1.6797
EURCAD,20040203,174200,1.6796,1.6796,1.6793,1.6793
EURCAD,20040203,174300,1.6794,1.6795,1.6794,1.6795
EURCAD,20040203,174400,1.6794,1.6794,1.6790,1.6790
EURCAD,20040203,174500,1.6790,1.6790,1.6788,1.6788
EURCAD,20040203,174600,1.6787,1.6788,1.6786,1.6786
EURCAD,20040203,174700,1.6785,1.6787,1.6785,1.6787
EURCAD,20040203,174800,1.6787,1.6788,1.6787,1.6788
EURCAD,20040203,174900,1.6789,1.6793,1.6789,1.6790
EURCAD,20040203,175000,1.6791,1.6791,1.6790,1.6790
EURCAD,20040203,175100,1.6791,1.6792,1.6791,1.6792
EURCAD,20040203,175200,1.6791,1.6791,1.6788,1.6790
EURCAD,20040203,175300,1.6792,1.6793,1.6791,1.6792
EURCAD,20040203,175400,1.6793,1.6795,1.6793,1.6795
EURCAD,20040203,175500,1.6794,1.6795,1.6792,1.6794
EURCAD,20040203,175600,1.6797,1.6800,1.6797,1.6800
EURCAD,20040203,175700,1.6801,1.6801,1.6797,1.6797
EURCAD,20040203,175800,1.6798,1.6798,1.6798,1.6798
EURCAD,20040203,175900,1.6799,1.6801,1.6798,1.6798
EURCAD,20040203,180000,1.6797,1.6800,1.6795,1.6800
EURCAD,20040203,180100,1.6801,1.6810,1.6801,1.6810
EURCAD,20040203,180200,1.6807,1.6809,1.6802,1.6802
EURCAD,20040203,180300,1.6800,1.6800,1.6791,1.6797
EURCAD,20040203,180400,1.6798,1.6799,1.6797,1.6797
EURCAD,20040203,180500,1.6796,1.6799,1.6796,1.6798
EURCAD,20040203,180600,1.6796,1.6797,1.6792,1.6794
EURCAD,20040203,180700,1.6795,1.6797,1.6795,1.6796
EURCAD,20040203,180800,1.6795,1.6795,1.6789,1.6791
EURCAD,20040203,180900,1.6790,1.6790,1.6785,1.6787
EURCAD,20040203,181000,1.6788,1.6789,1.6788,1.6789
EURCAD,20040203,181100,1.6788,1.6789,1.6783,1.6784
EURCAD,20040203,181200,1.6782,1.6783,1.6781,1.6783
EURCAD,20040203,181300,1.6782,1.6784,1.6782,1.6784
EURCAD,20040203,181400,1.6783,1.6783,1.6781,1.6783
EURCAD,20040203,181500,1.6782,1.6782,1.6780,1.6780
EURCAD,20040203,181600,1.6779,1.6779,1.6776,1.6778
EURCAD,20040203,181700,1.6777,1.6777,1.6771,1.6772
EURCAD,20040203,181800,1.6773,1.6782,1.6773,1.6782
EURCAD,20040203,181900,1.6782,1.6782,1.6781,1.6781
EURCAD,20040203,182000,1.6782,1.6782,1.6782,1.6782
EURCAD,20040203,182100,1.6781,1.6781,1.6779,1.6780
EURCAD,20040203,182200,1.6781,1.6788,1.6781,1.6788
EURCAD,20040203,182300,1.6790,1.6794,1.6787,1.6794
EURCAD,20040203,182400,1.6795,1.6795,1.6792,1.6793
EURCAD,20040203,182500,1.6793,1.6793,1.6793,1.6793
EURCAD,20040203,182600,1.6792,1.6793,1.6792,1.6793
EURCAD,20040203,182700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040203,182800,1.6795,1.6795,1.6794,1.6794
EURCAD,20040203,182900,1.6793,1.6795,1.6793,1.6793
EURCAD,20040203,183000,1.6794,1.6796,1.6794,1.6796
EURCAD,20040203,183100,1.6795,1.6795,1.6791,1.6791
EURCAD,20040203,183200,1.6791,1.6791,1.6791,1.6791
EURCAD,20040203,183300,1.6790,1.6792,1.6790,1.6791
EURCAD,20040203,183400,1.6792,1.6792,1.6792,1.6792
EURCAD,20040203,183500,1.6791,1.6791,1.6790,1.6790
EURCAD,20040203,183600,1.6791,1.6793,1.6791,1.6791
EURCAD,20040203,183700,1.6791,1.6792,1.6790,1.6790
EURCAD,20040203,183800,1.6789,1.6789,1.6787,1.6788
EURCAD,20040203,183900,1.6789,1.6791,1.6789,1.6791
EURCAD,20040203,184000,1.6790,1.6792,1.6790,1.6791
EURCAD,20040203,184100,1.6792,1.6796,1.6792,1.6796
EURCAD,20040203,184200,1.6795,1.6795,1.6792,1.6792
EURCAD,20040203,184300,1.6791,1.6791,1.6786,1.6788
EURCAD,20040203,184400,1.6789,1.6789,1.6788,1.6788
EURCAD,20040203,184500,1.6787,1.6787,1.6785,1.6786
EURCAD,20040203,184600,1.6787,1.6789,1.6787,1.6789
EURCAD,20040203,184700,1.6790,1.6791,1.6790,1.6790
EURCAD,20040203,184800,1.6789,1.6790,1.6788,1.6789
EURCAD,20040203,184900,1.6788,1.6788,1.6786,1.6787
EURCAD,20040203,185000,1.6788,1.6790,1.6788,1.6790
EURCAD,20040203,185100,1.6789,1.6789,1.6788,1.6788
EURCAD,20040203,185200,1.6788,1.6788,1.6786,1.6786
EURCAD,20040203,185300,1.6785,1.6785,1.6784,1.6784
EURCAD,20040203,185400,1.6783,1.6783,1.6781,1.6782
EURCAD,20040203,185500,1.6781,1.6781,1.6780,1.6780
EURCAD,20040203,185600,1.6779,1.6779,1.6778,1.6778
EURCAD,20040203,185700,1.6777,1.6777,1.6774,1.6774
EURCAD,20040203,185800,1.6775,1.6775,1.6775,1.6775
EURCAD,20040203,185900,1.6775,1.6776,1.6774,1.6774
EURCAD,20040203,190000,1.6773,1.6773,1.6767,1.6767
EURCAD,20040203,190100,1.6768,1.6771,1.6766,1.6770
EURCAD,20040203,190200,1.6771,1.6772,1.6769,1.6769
EURCAD,20040203,190300,1.6768,1.6769,1.6768,1.6769
EURCAD,20040203,190400,1.6770,1.6770,1.6767,1.6767
EURCAD,20040203,190500,1.6766,1.6766,1.6742,1.6743
EURCAD,20040203,190600,1.6744,1.6752,1.6744,1.6752
EURCAD,20040203,190700,1.6751,1.6751,1.6745,1.6745
EURCAD,20040203,190800,1.6743,1.6751,1.6743,1.6751
EURCAD,20040203,190900,1.6752,1.6755,1.6750,1.6750
EURCAD,20040203,191000,1.6751,1.6752,1.6750,1.6752
EURCAD,20040203,191100,1.6753,1.6757,1.6752,1.6757
EURCAD,20040203,191200,1.6756,1.6756,1.6750,1.6750
EURCAD,20040203,191300,1.6751,1.6751,1.6749,1.6751
EURCAD,20040203,191400,1.6752,1.6753,1.6751,1.6751
EURCAD,20040203,191500,1.6752,1.6755,1.6752,1.6753
EURCAD,20040203,191600,1.6752,1.6753,1.6749,1.6750
EURCAD,20040203,191700,1.6751,1.6755,1.6751,1.6755
EURCAD,20040203,191800,1.6754,1.6754,1.6752,1.6752
EURCAD,20040203,191900,1.6753,1.6754,1.6749,1.6750
EURCAD,20040203,192000,1.6751,1.6751,1.6750,1.6750
EURCAD,20040203,192100,1.6751,1.6751,1.6751,1.6751
EURCAD,20040203,192200,1.6752,1.6755,1.6748,1.6755
EURCAD,20040203,192300,1.6754,1.6754,1.6749,1.6749
EURCAD,20040203,192400,1.6750,1.6750,1.6749,1.6750
EURCAD,20040203,192500,1.6749,1.6749,1.6748,1.6749
EURCAD,20040203,192600,1.6748,1.6748,1.6748,1.6748
EURCAD,20040203,192700,1.6748,1.6751,1.6748,1.6751
EURCAD,20040203,192800,1.6750,1.6750,1.6749,1.6750
EURCAD,20040203,192900,1.6749,1.6751,1.6749,1.6751
EURCAD,20040203,193000,1.6751,1.6752,1.6751,1.6751
EURCAD,20040203,193100,1.6752,1.6754,1.6752,1.6754
EURCAD,20040203,193200,1.6755,1.6758,1.6750,1.6750
EURCAD,20040203,193300,1.6749,1.6749,1.6748,1.6748
EURCAD,20040203,193400,1.6749,1.6749,1.6748,1.6748
EURCAD,20040203,193500,1.6747,1.6748,1.6747,1.6748
EURCAD,20040203,193600,1.6747,1.6747,1.6746,1.6746
EURCAD,20040203,193700,1.6747,1.6755,1.6747,1.6753
EURCAD,20040203,193800,1.6752,1.6752,1.6750,1.6750
EURCAD,20040203,193900,1.6751,1.6751,1.6748,1.6749
EURCAD,20040203,194000,1.6750,1.6750,1.6749,1.6749
EURCAD,20040203,194100,1.6750,1.6750,1.6748,1.6748
EURCAD,20040203,194200,1.6747,1.6747,1.6742,1.6745
EURCAD,20040203,194300,1.6746,1.6749,1.6746,1.6749
EURCAD,20040203,194400,1.6750,1.6750,1.6748,1.6748
EURCAD,20040203,194500,1.6749,1.6749,1.6749,1.6749
EURCAD,20040203,194600,1.6750,1.6750,1.6747,1.6748
EURCAD,20040203,194700,1.6747,1.6747,1.6744,1.6746
EURCAD,20040203,194800,1.6745,1.6747,1.6745,1.6745
EURCAD,20040203,194900,1.6744,1.6744,1.6742,1.6742
EURCAD,20040203,195000,1.6743,1.6744,1.6743,1.6744
EURCAD,20040203,195100,1.6743,1.6746,1.6743,1.6744
EURCAD,20040203,195200,1.6745,1.6746,1.6744,1.6745
EURCAD,20040203,195300,1.6746,1.6748,1.6746,1.6746
EURCAD,20040203,195400,1.6747,1.6747,1.6747,1.6747
EURCAD,20040203,195500,1.6747,1.6748,1.6747,1.6747
EURCAD,20040203,195600,1.6746,1.6746,1.6746,1.6746
EURCAD,20040203,195700,1.6746,1.6747,1.6746,1.6747
EURCAD,20040203,195800,1.6746,1.6746,1.6743,1.6743
EURCAD,20040203,195900,1.6742,1.6743,1.6742,1.6743
EURCAD,20040203,200000,1.6742,1.6742,1.6739,1.6740
EURCAD,20040203,200100,1.6741,1.6743,1.6741,1.6743
EURCAD,20040203,200200,1.6743,1.6743,1.6743,1.6743
EURCAD,20040203,200300,1.6742,1.6746,1.6742,1.6746
EURCAD,20040203,200400,1.6747,1.6748,1.6747,1.6748
EURCAD,20040203,200500,1.6748,1.6748,1.6748,1.6748
EURCAD,20040203,200600,1.6749,1.6752,1.6748,1.6752
EURCAD,20040203,200800,1.6752,1.6753,1.6752,1.6753
EURCAD,20040203,200900,1.6752,1.6756,1.6752,1.6756
EURCAD,20040203,201000,1.6757,1.6757,1.6757,1.6757
EURCAD,20040203,201100,1.6758,1.6759,1.6758,1.6759
EURCAD,20040203,201200,1.6758,1.6758,1.6753,1.6753
EURCAD,20040203,201300,1.6752,1.6752,1.6748,1.6748
EURCAD,20040203,201400,1.6747,1.6747,1.6746,1.6746
EURCAD,20040203,201500,1.6747,1.6747,1.6747,1.6747
EURCAD,20040203,201600,1.6747,1.6750,1.6747,1.6749
EURCAD,20040203,201700,1.6748,1.6748,1.6748,1.6748
EURCAD,20040203,201800,1.6749,1.6749,1.6749,1.6749
EURCAD,20040203,201900,1.6749,1.6749,1.6749,1.6749
EURCAD,20040203,202000,1.6748,1.6750,1.6747,1.6750
EURCAD,20040203,202100,1.6751,1.6757,1.6751,1.6757
EURCAD,20040203,202200,1.6758,1.6760,1.6757,1.6758
EURCAD,20040203,202300,1.6759,1.6759,1.6754,1.6754
EURCAD,20040203,202400,1.6755,1.6755,1.6755,1.6755
EURCAD,20040203,202500,1.6754,1.6756,1.6754,1.6755
EURCAD,20040203,202600,1.6754,1.6754,1.6750,1.6750
EURCAD,20040203,202700,1.6751,1.6754,1.6751,1.6753
EURCAD,20040203,202800,1.6754,1.6756,1.6754,1.6756
EURCAD,20040203,202900,1.6755,1.6756,1.6754,1.6756
EURCAD,20040203,203000,1.6755,1.6755,1.6751,1.6751
EURCAD,20040203,203100,1.6750,1.6752,1.6750,1.6752
EURCAD,20040203,203200,1.6751,1.6751,1.6751,1.6751
EURCAD,20040203,203300,1.6750,1.6751,1.6750,1.6751
EURCAD,20040203,203400,1.6752,1.6755,1.6752,1.6754
EURCAD,20040203,203500,1.6753,1.6753,1.6753,1.6753
EURCAD,20040203,203600,1.6753,1.6755,1.6753,1.6755
EURCAD,20040203,203700,1.6756,1.6763,1.6756,1.6761
EURCAD,20040203,203800,1.6760,1.6763,1.6760,1.6763
EURCAD,20040203,203900,1.6762,1.6764,1.6762,1.6764
EURCAD,20040203,204000,1.6765,1.6768,1.6764,1.6764
EURCAD,20040203,204100,1.6763,1.6765,1.6763,1.6765
EURCAD,20040203,204200,1.6764,1.6768,1.6764,1.6768
EURCAD,20040203,204300,1.6767,1.6768,1.6767,1.6768
EURCAD,20040203,204400,1.6769,1.6769,1.6767,1.6767
EURCAD,20040203,204500,1.6766,1.6766,1.6762,1.6762
EURCAD,20040203,204600,1.6763,1.6764,1.6762,1.6764
EURCAD,20040203,204700,1.6763,1.6763,1.6762,1.6763
EURCAD,20040203,204800,1.6764,1.6764,1.6763,1.6763
EURCAD,20040203,204900,1.6764,1.6767,1.6764,1.6766
EURCAD,20040203,205000,1.6767,1.6768,1.6765,1.6766
EURCAD,20040203,205100,1.6765,1.6766,1.6763,1.6766
EURCAD,20040203,205200,1.6765,1.6770,1.6765,1.6768
EURCAD,20040203,205300,1.6767,1.6767,1.6765,1.6767
EURCAD,20040203,205400,1.6768,1.6771,1.6768,1.6771
EURCAD,20040203,205500,1.6772,1.6773,1.6772,1.6772
EURCAD,20040203,205600,1.6772,1.6772,1.6770,1.6770
EURCAD,20040203,205700,1.6769,1.6769,1.6768,1.6769
EURCAD,20040203,205800,1.6770,1.6770,1.6768,1.6770
EURCAD,20040203,205900,1.6769,1.6769,1.6759,1.6759
EURCAD,20040203,210000,1.6760,1.6760,1.6758,1.6759
EURCAD,20040203,210100,1.6758,1.6758,1.6754,1.6754
EURCAD,20040203,210200,1.6753,1.6753,1.6753,1.6753
EURCAD,20040203,210300,1.6754,1.6754,1.6753,1.6753
EURCAD,20040203,210400,1.6754,1.6754,1.6753,1.6754
EURCAD,20040203,210500,1.6753,1.6753,1.6749,1.6749
EURCAD,20040203,210600,1.6748,1.6748,1.6747,1.6747
EURCAD,20040203,210700,1.6748,1.6748,1.6747,1.6748
EURCAD,20040203,210800,1.6749,1.6750,1.6749,1.6750
EURCAD,20040203,210900,1.6751,1.6751,1.6750,1.6750
EURCAD,20040203,211000,1.6750,1.6750,1.6750,1.6750
EURCAD,20040203,211100,1.6749,1.6749,1.6749,1.6749
EURCAD,20040203,211200,1.6749,1.6749,1.6749,1.6749
EURCAD,20040203,211300,1.6749,1.6751,1.6749,1.6751
EURCAD,20040203,211400,1.6752,1.6752,1.6752,1.6752
EURCAD,20040203,211500,1.6752,1.6752,1.6752,1.6752
EURCAD,20040203,211600,1.6752,1.6754,1.6752,1.6754
EURCAD,20040203,211700,1.6755,1.6755,1.6754,1.6754
EURCAD,20040203,211800,1.6753,1.6753,1.6753,1.6753
EURCAD,20040203,211900,1.6754,1.6755,1.6754,1.6754
EURCAD,20040203,212000,1.6754,1.6756,1.6754,1.6756
EURCAD,20040203,212100,1.6755,1.6755,1.6755,1.6755
EURCAD,20040203,212200,1.6756,1.6757,1.6755,1.6757
EURCAD,20040203,212300,1.6758,1.6758,1.6757,1.6757
EURCAD,20040203,212400,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,212500,1.6757,1.6757,1.6757,1.6757
EURCAD,20040203,212600,1.6757,1.6757,1.6757,1.6757
EURCAD,20040203,212700,1.6757,1.6758,1.6757,1.6758
EURCAD,20040203,212800,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,212900,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,213000,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,213100,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,213200,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,213300,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,213400,1.6757,1.6757,1.6755,1.6755
EURCAD,20040203,213500,1.6754,1.6757,1.6754,1.6757
EURCAD,20040203,213600,1.6756,1.6758,1.6755,1.6758
EURCAD,20040203,213700,1.6759,1.6760,1.6759,1.6760
EURCAD,20040203,213800,1.6761,1.6763,1.6761,1.6763
EURCAD,20040203,213900,1.6762,1.6762,1.6762,1.6762
EURCAD,20040203,214000,1.6762,1.6762,1.6756,1.6756
EURCAD,20040203,214100,1.6754,1.6754,1.6750,1.6754
EURCAD,20040203,214200,1.6755,1.6755,1.6753,1.6753
EURCAD,20040203,214300,1.6752,1.6753,1.6752,1.6753
EURCAD,20040203,214400,1.6753,1.6753,1.6752,1.6752
EURCAD,20040203,214500,1.6752,1.6754,1.6752,1.6754
EURCAD,20040203,214600,1.6755,1.6762,1.6755,1.6762
EURCAD,20040203,214700,1.6763,1.6763,1.6763,1.6763
EURCAD,20040203,214800,1.6762,1.6764,1.6762,1.6764
EURCAD,20040203,214900,1.6763,1.6763,1.6761,1.6761
EURCAD,20040203,215000,1.6760,1.6760,1.6758,1.6758
EURCAD,20040203,215100,1.6757,1.6757,1.6756,1.6756
EURCAD,20040203,215200,1.6757,1.6758,1.6757,1.6758
EURCAD,20040203,215300,1.6758,1.6759,1.6758,1.6759
EURCAD,20040203,215400,1.6760,1.6763,1.6760,1.6763
EURCAD,20040203,215500,1.6762,1.6763,1.6762,1.6763
EURCAD,20040203,215600,1.6764,1.6764,1.6764,1.6764
EURCAD,20040203,215700,1.6764,1.6766,1.6764,1.6766
EURCAD,20040203,215800,1.6765,1.6765,1.6763,1.6763
EURCAD,20040203,215900,1.6762,1.6763,1.6762,1.6763
EURCAD,20040203,220000,1.6762,1.6762,1.6760,1.6760
EURCAD,20040203,220100,1.6759,1.6759,1.6758,1.6758
EURCAD,20040203,220200,1.6758,1.6759,1.6758,1.6759
EURCAD,20040203,220300,1.6759,1.6759,1.6759,1.6759
EURCAD,20040203,220400,1.6758,1.6759,1.6758,1.6759
EURCAD,20040203,220500,1.6760,1.6760,1.6758,1.6758
EURCAD,20040203,220600,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,220700,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,220800,1.6759,1.6759,1.6759,1.6759
EURCAD,20040203,220900,1.6759,1.6760,1.6759,1.6760
EURCAD,20040203,221000,1.6760,1.6761,1.6760,1.6761
EURCAD,20040203,221100,1.6760,1.6760,1.6760,1.6760
EURCAD,20040203,221200,1.6760,1.6760,1.6758,1.6758
EURCAD,20040203,221300,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,221400,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,221500,1.6758,1.6759,1.6758,1.6759
EURCAD,20040203,221600,1.6760,1.6760,1.6759,1.6759
EURCAD,20040203,221700,1.6758,1.6759,1.6758,1.6759
EURCAD,20040203,221800,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,221900,1.6758,1.6758,1.6758,1.6758
EURCAD,20040203,222000,1.6759,1.6759,1.6759,1.6759
EURCAD,20040203,222100,1.6759,1.6760,1.6759,1.6760
EURCAD,20040203,222200,1.6759,1.6759,1.6758,1.6759
EURCAD,20040203,222300,1.6760,1.6760,1.6760,1.6760
EURCAD,20040203,222400,1.6759,1.6759,1.6759,1.6759
EURCAD,20040203,222500,1.6759,1.6764,1.6759,1.6764
EURCAD,20040203,222600,1.6765,1.6765,1.6763,1.6764
EURCAD,20040203,222700,1.6765,1.6766,1.6765,1.6765
EURCAD,20040203,222800,1.6764,1.6764,1.6762,1.6762
EURCAD,20040203,222900,1.6761,1.6761,1.6760,1.6760
EURCAD,20040203,223000,1.6761,1.6761,1.6760,1.6761
EURCAD,20040203,223100,1.6761,1.6763,1.6761,1.6763
EURCAD,20040203,223200,1.6764,1.6767,1.6764,1.6767
EURCAD,20040203,223300,1.6767,1.6767,1.6767,1.6767
EURCAD,20040203,223400,1.6767,1.6767,1.6767,1.6767
EURCAD,20040203,223500,1.6766,1.6766,1.6765,1.6765
EURCAD,20040203,223600,1.6765,1.6766,1.6763,1.6766
EURCAD,20040203,223700,1.6767,1.6768,1.6766,1.6768
EURCAD,20040203,223800,1.6767,1.6768,1.6767,1.6768
EURCAD,20040203,223900,1.6767,1.6767,1.6765,1.6765
EURCAD,20040203,224000,1.6765,1.6765,1.6764,1.6764
EURCAD,20040203,224100,1.6763,1.6763,1.6763,1.6763
EURCAD,20040203,224200,1.6762,1.6763,1.6761,1.6763
EURCAD,20040203,224300,1.6762,1.6762,1.6761,1.6761
EURCAD,20040203,224400,1.6762,1.6763,1.6762,1.6763
EURCAD,20040203,224500,1.6764,1.6767,1.6764,1.6767
EURCAD,20040203,224600,1.6768,1.6768,1.6767,1.6767
EURCAD,20040203,224700,1.6767,1.6767,1.6766,1.6766
EURCAD,20040203,224800,1.6765,1.6765,1.6762,1.6762
EURCAD,20040203,224900,1.6762,1.6763,1.6762,1.6763
EURCAD,20040203,225000,1.6764,1.6764,1.6764,1.6764
EURCAD,20040203,225100,1.6764,1.6765,1.6764,1.6765
EURCAD,20040203,225200,1.6766,1.6766,1.6764,1.6764
EURCAD,20040203,225300,1.6763,1.6765,1.6763,1.6765
EURCAD,20040203,225400,1.6766,1.6767,1.6766,1.6766
EURCAD,20040203,225500,1.6767,1.6767,1.6765,1.6765
EURCAD,20040203,225600,1.6765,1.6765,1.6762,1.6762
EURCAD,20040203,225700,1.6761,1.6761,1.6759,1.6760
EURCAD,20040203,225800,1.6761,1.6762,1.6761,1.6762
EURCAD,20040203,225900,1.6763,1.6764,1.6763,1.6764
EURCAD,20040203,230000,1.6765,1.6769,1.6765,1.6769
EURCAD,20040203,230100,1.6768,1.6768,1.6768,1.6768
EURCAD,20040203,230200,1.6769,1.6770,1.6768,1.6770
EURCAD,20040203,230300,1.6771,1.6771,1.6770,1.6770
EURCAD,20040203,230400,1.6770,1.6770,1.6768,1.6768
EURCAD,20040203,230500,1.6768,1.6768,1.6767,1.6768
EURCAD,20040203,230600,1.6767,1.6767,1.6767,1.6767
EURCAD,20040203,230700,1.6767,1.6768,1.6767,1.6768
EURCAD,20040203,230800,1.6769,1.6769,1.6768,1.6768
EURCAD,20040203,230900,1.6769,1.6772,1.6769,1.6772
EURCAD,20040203,231000,1.6773,1.6777,1.6773,1.6777
EURCAD,20040203,231100,1.6778,1.6779,1.6778,1.6779
EURCAD,20040203,231200,1.6780,1.6785,1.6780,1.6785
EURCAD,20040203,231300,1.6784,1.6784,1.6779,1.6779
EURCAD,20040203,231400,1.6777,1.6777,1.6773,1.6774
EURCAD,20040203,231500,1.6775,1.6775,1.6773,1.6773
EURCAD,20040203,231600,1.6774,1.6776,1.6774,1.6776
EURCAD,20040203,231700,1.6776,1.6777,1.6776,1.6777
EURCAD,20040203,231900,1.6777,1.6777,1.6777,1.6777
EURCAD,20040203,232000,1.6777,1.6778,1.6776,1.6776
EURCAD,20040203,232100,1.6777,1.6777,1.6776,1.6777
EURCAD,20040203,232200,1.6778,1.6779,1.6778,1.6779
EURCAD,20040203,232300,1.6780,1.6780,1.6780,1.6780
EURCAD,20040203,232400,1.6780,1.6780,1.6779,1.6779
EURCAD,20040203,232500,1.6779,1.6779,1.6779,1.6779
EURCAD,20040203,232600,1.6780,1.6780,1.6779,1.6780
EURCAD,20040203,232700,1.6780,1.6781,1.6780,1.6781
EURCAD,20040203,232800,1.6780,1.6780,1.6778,1.6778
EURCAD,20040203,232900,1.6779,1.6780,1.6779,1.6780
EURCAD,20040203,233000,1.6779,1.6779,1.6776,1.6776
EURCAD,20040203,233100,1.6777,1.6781,1.6777,1.6781
EURCAD,20040203,233200,1.6780,1.6782,1.6780,1.6782
EURCAD,20040203,233300,1.6781,1.6781,1.6776,1.6776
EURCAD,20040203,233400,1.6777,1.6777,1.6772,1.6774
EURCAD,20040203,233500,1.6773,1.6773,1.6772,1.6772
EURCAD,20040203,233600,1.6771,1.6772,1.6771,1.6772
EURCAD,20040203,233700,1.6773,1.6777,1.6773,1.6777
EURCAD,20040203,233800,1.6778,1.6781,1.6778,1.6781
EURCAD,20040203,233900,1.6782,1.6782,1.6781,1.6781
EURCAD,20040203,234000,1.6781,1.6782,1.6780,1.6781
EURCAD,20040203,234100,1.6782,1.6782,1.6779,1.6779
EURCAD,20040203,234200,1.6780,1.6780,1.6777,1.6777
EURCAD,20040203,234300,1.6778,1.6778,1.6777,1.6778
EURCAD,20040203,234400,1.6777,1.6778,1.6777,1.6778
EURCAD,20040203,234500,1.6779,1.6783,1.6779,1.6782
EURCAD,20040203,234600,1.6783,1.6787,1.6783,1.6787
EURCAD,20040203,234700,1.6786,1.6786,1.6783,1.6783
EURCAD,20040203,234800,1.6783,1.6783,1.6783,1.6783
EURCAD,20040203,234900,1.6783,1.6783,1.6783,1.6783
EURCAD,20040203,235000,1.6784,1.6784,1.6783,1.6784
EURCAD,20040203,235100,1.6785,1.6787,1.6782,1.6782
EURCAD,20040203,235200,1.6780,1.6781,1.6779,1.6779
EURCAD,20040203,235300,1.6778,1.6779,1.6777,1.6779
EURCAD,20040203,235400,1.6778,1.6780,1.6778,1.6780
EURCAD,20040203,235500,1.6780,1.6780,1.6780,1.6780
EURCAD,20040203,235600,1.6779,1.6779,1.6779,1.6779
EURCAD,20040203,235700,1.6778,1.6778,1.6776,1.6776
EURCAD,20040203,235800,1.6777,1.6778,1.6777,1.6778
EURCAD,20040203,235900,1.6779,1.6779,1.6778,1.6778
EURCAD,20040204,000000,1.6777,1.6777,1.6776,1.6777
AUDUSD,20040203,000100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040203,000200,0.7591,0.7595,0.7591,0.7595
AUDUSD,20040203,000300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040203,000400,0.7595,0.7595,0.7592,0.7592
AUDUSD,20040203,000500,0.7591,0.7594,0.7591,0.7593
AUDUSD,20040203,000600,0.7592,0.7592,0.7591,0.7592
AUDUSD,20040203,000700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040203,000800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040203,000900,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040203,001000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040203,001100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,001200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,001300,0.7594,0.7594,0.7593,0.7594
AUDUSD,20040203,001400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,001500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20040203,001600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040203,001700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040203,001800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,001900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,002000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040203,002100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,002200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,002300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,002400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040203,002500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040203,002700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040203,002800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040203,002900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040203,003300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,003800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040203,003900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040203,004000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040203,004100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,004200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,004300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,004400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,004500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040203,004600,0.7594,0.7594,0.7592,0.7593
AUDUSD,20040203,004700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040203,004800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040203,004900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040203,005000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040203,005100,0.7586,0.7587,0.7585,0.7585
AUDUSD,20040203,005200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040203,005300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040203,005400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040203,005500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040203,005600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040203,005700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20040203,005800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040203,005900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040203,010000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040203,010100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040203,010200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040203,010300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040203,010400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040203,010500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040203,010600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040203,010700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040203,010800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040203,010900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040203,011000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040203,011100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040203,011200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040203,011300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040203,011400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040203,011500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040203,011600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,011700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,011800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040203,011900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,012000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,012100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,012200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,012300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,012400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,012500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040203,012600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,012700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,012800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,012900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,013000,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040203,013100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,013200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,013300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040203,013400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040203,013500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040203,013600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040203,013700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040203,013800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040203,013900,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040203,014000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040203,014100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040203,014200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040203,014300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,014400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040203,014500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040203,014600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040203,014700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040203,014800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040203,014900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040203,015000,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040203,015100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040203,015200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040203,015300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040203,015400,0.7594,0.7598,0.7594,0.7598
AUDUSD,20040203,015500,0.7597,0.7599,0.7596,0.7599
AUDUSD,20040203,015600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040203,015700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040203,015800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040203,015900,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040203,020000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040203,020100,0.7602,0.7602,0.7601,0.7602
AUDUSD,20040203,020200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040203,020300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040203,020400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040203,020500,0.7605,0.7608,0.7605,0.7608
AUDUSD,20040203,020600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040203,020700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,020800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,020900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040203,021000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,021100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,021200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,021300,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040203,021400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,021500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,021600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040203,021700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040203,021800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040203,021900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,022000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,022100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,022200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,022300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,022400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040203,022500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,022600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20040203,022700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,022800,0.7603,0.7605,0.7603,0.7605
AUDUSD,20040203,022900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040203,023000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,023100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040203,023200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,023300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,023400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040203,023500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040203,023600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,023700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,023800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040203,023900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,024000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,024100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,024200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,024300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,024400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040203,024500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040203,024600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,024700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,024800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040203,024900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040203,025000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,025100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040203,025200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,025300,0.7606,0.7610,0.7606,0.7610
AUDUSD,20040203,025400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040203,025500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,025600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,025700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,025800,0.7607,0.7612,0.7607,0.7612
AUDUSD,20040203,025900,0.7611,0.7611,0.7605,0.7605
AUDUSD,20040203,030000,0.7604,0.7604,0.7601,0.7601
AUDUSD,20040203,030100,0.7600,0.7600,0.7596,0.7598
AUDUSD,20040203,030200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040203,030300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040203,030400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040203,030500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040203,030600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040203,030700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040203,030800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040203,030900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040203,031000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040203,031100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040203,031200,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040203,031300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,031400,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040203,031500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040203,031600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040203,031700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040203,031800,0.7604,0.7606,0.7604,0.7606
AUDUSD,20040203,031900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,032000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,032100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,032200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,032300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040203,032400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,032500,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040203,032600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040203,032800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,032900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040203,033000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,033100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040203,033200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,033300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,033400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,033500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,033600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,033700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040203,033800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,033900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,034000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,034100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,034200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,034300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,034400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,034500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040203,034600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,034700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,034800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040203,034900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040203,035000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040203,035100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,035200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,035300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,035400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040203,035500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040203,035600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040203,035700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040203,035800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040203,035900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040203,040000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040203,040100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040203,040200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040203,040300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040203,040400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040203,040500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040203,040600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040203,040700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040203,040900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040203,041000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040203,041100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040203,041200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040203,041300,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040203,041500,0.7611,0.7611,0.7609,0.7610
AUDUSD,20040203,041600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,041700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,041800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,041900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,042000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,042100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,042200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,042300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,042400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,042500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,042600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,042700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,042800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040203,042900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,043000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040203,043100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,043200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,043300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,043400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,043500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,043600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040203,043700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,043800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,043900,0.7610,0.7612,0.7610,0.7611
AUDUSD,20040203,044000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040203,044200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,044300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,044400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,044500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,044600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,044700,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040203,044800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,044900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040203,045000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,045100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,045200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,045300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,045400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,045500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,045600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040203,045700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040203,045800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040203,045900,0.7611,0.7611,0.7609,0.7610
AUDUSD,20040203,050000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,050100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040203,050200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040203,050300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,050400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,050500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,050600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,050700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,050800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,050900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,051000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,051100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,051200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,051300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,051400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,051500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,051600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,051700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,051800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,051900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,052000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040203,052100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040203,052200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040203,052300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040203,052400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040203,052500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040203,052600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040203,052700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040203,052800,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040203,052900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040203,053000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040203,053100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,053200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040203,053300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,053400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,053500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,053600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,053700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,053800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,053900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,054900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,055000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,055100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040203,055200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,055300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,055400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040203,055500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,055600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,055700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040203,055800,0.7604,0.7605,0.7604,0.7604
AUDUSD,20040203,055900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040203,060000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040203,060100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040203,060200,0.7604,0.7605,0.7604,0.7604
AUDUSD,20040203,060300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20040203,060400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040203,060500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,060600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,060700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,060800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040203,060900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,061000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,061100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,061200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,061300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,061400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,061500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,061600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040203,061700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,061800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040203,061900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,062000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040203,062100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040203,062200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,062300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040203,062400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,062500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,062600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040203,062700,0.7606,0.7606,0.7602,0.7602
AUDUSD,20040203,062800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040203,062900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040203,063100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,063200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,063300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,063400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,063500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,063600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040203,063700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040203,063800,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040203,063900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040203,064000,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040203,064100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,064200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040203,064300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040203,064400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040203,064600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040203,064700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,064800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040203,064900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,065000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,065100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,065200,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040203,065300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,065400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,065500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,065600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,065700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,065800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,065900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,070000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,070100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040203,070200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,070300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040203,070400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,070500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,070600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,070700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,070800,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040203,070900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040203,071000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040203,071100,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040203,071200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040203,071300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040203,071400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040203,071500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040203,071600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040203,071700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040203,071800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040203,071900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040203,072000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,072100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,072200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20040203,072300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040203,072400,0.7607,0.7612,0.7607,0.7611
AUDUSD,20040203,072500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040203,072600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040203,072700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,072800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,072900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040203,073000,0.7607,0.7610,0.7607,0.7608
AUDUSD,20040203,073100,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040203,073200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040203,073300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040203,073400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,073500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040203,073600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040203,073700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040203,073800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,073900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040203,074000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040203,074100,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040203,074200,0.7616,0.7618,0.7616,0.7616
AUDUSD,20040203,074300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040203,074400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040203,074500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040203,074600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040203,074700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040203,074800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040203,074900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040203,075000,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040203,075100,0.7619,0.7622,0.7619,0.7622
AUDUSD,20040203,075200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040203,075300,0.7623,0.7623,0.7621,0.7622
AUDUSD,20040203,075400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040203,075500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040203,075600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040203,075700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040203,075800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040203,075900,0.7623,0.7624,0.7622,0.7624
AUDUSD,20040203,080000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040203,080100,0.7624,0.7626,0.7624,0.7626
AUDUSD,20040203,080200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040203,080300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040203,080400,0.7627,0.7627,0.7625,0.7627
AUDUSD,20040203,080500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040203,080600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040203,080700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040203,080800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040203,080900,0.7627,0.7631,0.7627,0.7631
AUDUSD,20040203,081000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,081100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040203,081200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,081300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,081400,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040203,081500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040203,081600,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040203,081700,0.7632,0.7632,0.7629,0.7629
AUDUSD,20040203,081800,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040203,081900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040203,082000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040203,082100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040203,082200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040203,082300,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040203,082400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040203,082500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040203,082600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040203,082700,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040203,082800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040203,082900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040203,083000,0.7626,0.7628,0.7625,0.7628
AUDUSD,20040203,083100,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040203,083200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040203,083300,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040203,083400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040203,083500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,083600,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040203,083700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040203,083800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040203,083900,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040203,084000,0.7633,0.7635,0.7633,0.7634
AUDUSD,20040203,084100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040203,084200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040203,084300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040203,084400,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040203,084500,0.7640,0.7640,0.7638,0.7639
AUDUSD,20040203,084600,0.7640,0.7642,0.7640,0.7642
AUDUSD,20040203,084700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040203,084800,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040203,084900,0.7642,0.7642,0.7640,0.7641
AUDUSD,20040203,085000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040203,085100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040203,085200,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040203,085300,0.7640,0.7640,0.7637,0.7637
AUDUSD,20040203,085400,0.7636,0.7641,0.7636,0.7641
AUDUSD,20040203,085500,0.7640,0.7643,0.7640,0.7643
AUDUSD,20040203,085600,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040203,085700,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040203,085800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,085900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040203,090000,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040203,090100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040203,090200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,090300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,090400,0.7644,0.7646,0.7643,0.7645
AUDUSD,20040203,090600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040203,090700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,090800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,090900,0.7642,0.7642,0.7640,0.7640
AUDUSD,20040203,091000,0.7639,0.7639,0.7637,0.7638
AUDUSD,20040203,091100,0.7637,0.7637,0.7635,0.7635
AUDUSD,20040203,091200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040203,091300,0.7635,0.7637,0.7635,0.7636
AUDUSD,20040203,091400,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040203,091500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040203,091600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040203,091700,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040203,091800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040203,091900,0.7634,0.7634,0.7632,0.7633
AUDUSD,20040203,092000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,092100,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040203,092200,0.7630,0.7630,0.7627,0.7627
AUDUSD,20040203,092300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040203,092400,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040203,092500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,092600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040203,092700,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040203,092800,0.7634,0.7634,0.7630,0.7630
AUDUSD,20040203,092900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,093000,0.7631,0.7634,0.7631,0.7633
AUDUSD,20040203,093100,0.7632,0.7634,0.7631,0.7634
AUDUSD,20040203,093200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040203,093300,0.7635,0.7635,0.7631,0.7634
AUDUSD,20040203,093400,0.7635,0.7636,0.7634,0.7636
AUDUSD,20040203,093500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040203,093600,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040203,093700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040203,093800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040203,093900,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040203,094000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040203,094100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040203,094200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040203,094300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040203,094400,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040203,094500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040203,094600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040203,094700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040203,094800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040203,094900,0.7632,0.7634,0.7632,0.7633
AUDUSD,20040203,095000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040203,095100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040203,095200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040203,095300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040203,095400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,095500,0.7633,0.7633,0.7631,0.7632
AUDUSD,20040203,095600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040203,095700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,095800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,095900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,100000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040203,100100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040203,100200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,100300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,100400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,100500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,100600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040203,100700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040203,100800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,100900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,101000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,101100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,101200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040203,101300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,101400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,101500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040203,101600,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040203,101700,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040203,101800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,101900,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040203,102000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040203,102100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,102200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040203,102300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,102400,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040203,102500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,102600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040203,102700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040203,102800,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040203,102900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040203,103000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040203,103100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,103200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,103300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,103400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040203,103500,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040203,103600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040203,103700,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040203,103800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,103900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,104000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,104100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,104200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,104300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040203,104400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,104500,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040203,104600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040203,104700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,104800,0.7633,0.7633,0.7630,0.7630
AUDUSD,20040203,104900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040203,105000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,105100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040203,105200,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040203,105300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,105400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040203,105500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,105600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,105700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,105800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,105900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040203,110000,0.7632,0.7636,0.7632,0.7635
AUDUSD,20040203,110100,0.7636,0.7636,0.7634,0.7635
AUDUSD,20040203,110200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040203,110300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040203,110400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040203,110500,0.7635,0.7639,0.7635,0.7639
AUDUSD,20040203,110600,0.7638,0.7641,0.7637,0.7640
AUDUSD,20040203,110700,0.7641,0.7644,0.7641,0.7643
AUDUSD,20040203,110800,0.7644,0.7646,0.7644,0.7645
AUDUSD,20040203,110900,0.7646,0.7650,0.7646,0.7650
AUDUSD,20040203,111000,0.7651,0.7653,0.7651,0.7652
AUDUSD,20040203,111100,0.7651,0.7651,0.7646,0.7646
AUDUSD,20040203,111200,0.7645,0.7647,0.7645,0.7647
AUDUSD,20040203,111300,0.7646,0.7649,0.7646,0.7649
AUDUSD,20040203,111400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040203,111500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040203,111600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,111700,0.7651,0.7655,0.7651,0.7654
AUDUSD,20040203,111800,0.7653,0.7653,0.7648,0.7648
AUDUSD,20040203,111900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040203,112000,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040203,112100,0.7650,0.7651,0.7649,0.7650
AUDUSD,20040203,112200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040203,112300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040203,112400,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040203,112500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,112600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040203,112700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,112800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,112900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040203,113000,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040203,113200,0.7651,0.7653,0.7650,0.7653
AUDUSD,20040203,113300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,113400,0.7651,0.7654,0.7651,0.7654
AUDUSD,20040203,113500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040203,113600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040203,113700,0.7657,0.7660,0.7657,0.7660
AUDUSD,20040203,113800,0.7661,0.7662,0.7660,0.7660
AUDUSD,20040203,113900,0.7659,0.7659,0.7658,0.7659
AUDUSD,20040203,114000,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040203,114100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040203,114200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040203,114300,0.7657,0.7661,0.7657,0.7661
AUDUSD,20040203,114400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040203,114500,0.7662,0.7663,0.7661,0.7662
AUDUSD,20040203,114600,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040203,114700,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040203,114800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040203,114900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040203,115000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040203,115100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040203,115200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040203,115300,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040203,115400,0.7662,0.7663,0.7661,0.7663
AUDUSD,20040203,115500,0.7664,0.7666,0.7664,0.7666
AUDUSD,20040203,115600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040203,115700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040203,115800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040203,115900,0.7665,0.7670,0.7665,0.7667
AUDUSD,20040203,120000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040203,120100,0.7669,0.7670,0.7665,0.7665
AUDUSD,20040203,120200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040203,120300,0.7665,0.7665,0.7658,0.7658
AUDUSD,20040203,120400,0.7657,0.7657,0.7655,0.7656
AUDUSD,20040203,120500,0.7655,0.7662,0.7654,0.7662
AUDUSD,20040203,120600,0.7661,0.7662,0.7660,0.7661
AUDUSD,20040203,120700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040203,120800,0.7658,0.7658,0.7657,0.7658
AUDUSD,20040203,120900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040203,121000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040203,121100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040203,121200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040203,121300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040203,121400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040203,121500,0.7664,0.7664,0.7662,0.7663
AUDUSD,20040203,121600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040203,121700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040203,121800,0.7662,0.7663,0.7661,0.7663
AUDUSD,20040203,121900,0.7664,0.7665,0.7664,0.7664
AUDUSD,20040203,122000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040203,122100,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040203,122200,0.7664,0.7666,0.7663,0.7666
AUDUSD,20040203,122300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040203,122400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040203,122500,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040203,122600,0.7664,0.7666,0.7664,0.7666
AUDUSD,20040203,122700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040203,122800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040203,122900,0.7667,0.7670,0.7667,0.7670
AUDUSD,20040203,123000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040203,123100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040203,123200,0.7672,0.7672,0.7667,0.7667
AUDUSD,20040203,123300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040203,123400,0.7669,0.7671,0.7669,0.7671
AUDUSD,20040203,123500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040203,123600,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040203,123700,0.7669,0.7671,0.7669,0.7670
AUDUSD,20040203,123900,0.7670,0.7670,0.7667,0.7667
AUDUSD,20040203,124000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040203,124100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040203,124200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040203,124300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040203,124400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040203,124500,0.7664,0.7664,0.7662,0.7662
AUDUSD,20040203,124600,0.7661,0.7661,0.7659,0.7659
AUDUSD,20040203,124700,0.7659,0.7659,0.7658,0.7659
AUDUSD,20040203,124800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040203,124900,0.7656,0.7657,0.7654,0.7657
AUDUSD,20040203,125000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040203,125100,0.7656,0.7657,0.7655,0.7655
AUDUSD,20040203,125200,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040203,125300,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040203,125400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,125500,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040203,125600,0.7656,0.7659,0.7656,0.7659
AUDUSD,20040203,125700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040203,125800,0.7658,0.7658,0.7657,0.7658
AUDUSD,20040203,125900,0.7657,0.7660,0.7657,0.7659
AUDUSD,20040203,130000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20040203,130100,0.7657,0.7659,0.7657,0.7658
AUDUSD,20040203,130200,0.7657,0.7657,0.7655,0.7656
AUDUSD,20040203,130300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040203,130400,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040203,130500,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040203,130600,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040203,130700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040203,130800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,130900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040203,131000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040203,131100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040203,131200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,131300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040203,131400,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040203,131500,0.7652,0.7652,0.7648,0.7648
AUDUSD,20040203,131600,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040203,131700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040203,131800,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040203,131900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,132000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,132100,0.7649,0.7650,0.7648,0.7650
AUDUSD,20040203,132200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,132300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,132400,0.7649,0.7651,0.7649,0.7650
AUDUSD,20040203,132500,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040203,132600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040203,132700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,132800,0.7650,0.7653,0.7650,0.7653
AUDUSD,20040203,132900,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040203,133000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,133100,0.7649,0.7652,0.7649,0.7652
AUDUSD,20040203,133200,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040203,133300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,133400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040203,133500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,133600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,133700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040203,133800,0.7650,0.7651,0.7649,0.7650
AUDUSD,20040203,133900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,134000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,134100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,134200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,134300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040203,134400,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040203,134500,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040203,134600,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040203,134700,0.7652,0.7652,0.7650,0.7651
AUDUSD,20040203,134800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040203,134900,0.7653,0.7657,0.7653,0.7656
AUDUSD,20040203,135000,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040203,135100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040203,135200,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040203,135300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040203,135400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040203,135500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040203,135600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040203,135700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040203,135800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040203,135900,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040203,140000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040203,140100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040203,140200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040203,140300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040203,140400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040203,140500,0.7661,0.7664,0.7661,0.7663
AUDUSD,20040203,140600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040203,140700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040203,140800,0.7662,0.7665,0.7662,0.7665
AUDUSD,20040203,140900,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040203,141000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040203,141100,0.7665,0.7665,0.7663,0.7664
AUDUSD,20040203,141200,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040203,141300,0.7664,0.7665,0.7663,0.7663
AUDUSD,20040203,141400,0.7664,0.7665,0.7663,0.7663
AUDUSD,20040203,141500,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040203,141600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040203,141700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040203,141800,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040203,141900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040203,142000,0.7660,0.7663,0.7660,0.7663
AUDUSD,20040203,142100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040203,142200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040203,142300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040203,142400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040203,142500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040203,142600,0.7660,0.7662,0.7660,0.7660
AUDUSD,20040203,142700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040203,142800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040203,142900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,143000,0.7657,0.7657,0.7654,0.7654
AUDUSD,20040203,143100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040203,143200,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040203,143300,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040203,143400,0.7656,0.7656,0.7654,0.7654
AUDUSD,20040203,143500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040203,143600,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040203,143700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040203,143800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040203,143900,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040203,144000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040203,144100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040203,144200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040203,144300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040203,144400,0.7656,0.7657,0.7655,0.7655
AUDUSD,20040203,144500,0.7654,0.7655,0.7653,0.7654
AUDUSD,20040203,144600,0.7655,0.7655,0.7653,0.7654
AUDUSD,20040203,144700,0.7653,0.7654,0.7653,0.7653
AUDUSD,20040203,144800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040203,144900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040203,145000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040203,145100,0.7654,0.7657,0.7654,0.7657
AUDUSD,20040203,145200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040203,145300,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040203,145400,0.7655,0.7655,0.7653,0.7654
AUDUSD,20040203,145500,0.7655,0.7655,0.7651,0.7652
AUDUSD,20040203,145600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040203,145700,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040203,145800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040203,145900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,150000,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040203,150100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20040203,150200,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040203,150300,0.7655,0.7658,0.7655,0.7657
AUDUSD,20040203,150400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040203,150500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,150600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040203,150700,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040203,150800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040203,150900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040203,151000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20040203,151100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040203,151200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,151300,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040203,151400,0.7655,0.7655,0.7653,0.7654
AUDUSD,20040203,151500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040203,151600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040203,151700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040203,151800,0.7654,0.7655,0.7652,0.7652
AUDUSD,20040203,151900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,152000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040203,152100,0.7649,0.7649,0.7646,0.7647
AUDUSD,20040203,152200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040203,152300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040203,152400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,152500,0.7645,0.7645,0.7643,0.7644
AUDUSD,20040203,152600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,152700,0.7646,0.7647,0.7646,0.7646
AUDUSD,20040203,152800,0.7645,0.7645,0.7642,0.7642
AUDUSD,20040203,152900,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040203,153000,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040203,153100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040203,153200,0.7641,0.7641,0.7639,0.7640
AUDUSD,20040203,153300,0.7641,0.7643,0.7640,0.7643
AUDUSD,20040203,153400,0.7642,0.7643,0.7641,0.7641
AUDUSD,20040203,153500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,153600,0.7642,0.7642,0.7640,0.7641
AUDUSD,20040203,153700,0.7640,0.7642,0.7640,0.7642
AUDUSD,20040203,153800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040203,153900,0.7643,0.7644,0.7642,0.7643
AUDUSD,20040203,154000,0.7644,0.7648,0.7644,0.7648
AUDUSD,20040203,154100,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040203,154200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040203,154300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040203,154400,0.7654,0.7655,0.7653,0.7654
AUDUSD,20040203,154500,0.7655,0.7657,0.7654,0.7657
AUDUSD,20040203,154600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040203,154700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040203,154800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040203,154900,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040203,155000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040203,155100,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040203,155200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,155300,0.7651,0.7651,0.7649,0.7649
AUDUSD,20040203,155400,0.7650,0.7651,0.7647,0.7648
AUDUSD,20040203,155500,0.7647,0.7649,0.7647,0.7648
AUDUSD,20040203,155600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,155700,0.7646,0.7650,0.7646,0.7650
AUDUSD,20040203,155800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040203,155900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040203,160000,0.7648,0.7652,0.7648,0.7652
AUDUSD,20040203,160100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,160200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,160300,0.7651,0.7652,0.7650,0.7651
AUDUSD,20040203,160400,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040203,160500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,160600,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040203,160700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040203,160800,0.7648,0.7648,0.7646,0.7646
AUDUSD,20040203,160900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,161000,0.7646,0.7647,0.7645,0.7647
AUDUSD,20040203,161100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040203,161200,0.7646,0.7646,0.7645,0.7646
AUDUSD,20040203,161300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,161400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040203,161500,0.7646,0.7647,0.7645,0.7646
AUDUSD,20040203,161600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040203,161700,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040203,161800,0.7647,0.7648,0.7647,0.7647
AUDUSD,20040203,161900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,162000,0.7646,0.7649,0.7646,0.7649
AUDUSD,20040203,162100,0.7648,0.7651,0.7647,0.7651
AUDUSD,20040203,162200,0.7650,0.7653,0.7650,0.7653
AUDUSD,20040203,162300,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040203,162400,0.7651,0.7653,0.7651,0.7653
AUDUSD,20040203,162500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040203,162600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040203,162700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,162800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,162900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,163000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040203,163100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,163200,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040203,163300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,163400,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040203,163500,0.7650,0.7652,0.7650,0.7651
AUDUSD,20040203,163600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,163700,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040203,163800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040203,163900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,164000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040203,164100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,164200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,164300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040203,164400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,164500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040203,164600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040203,164700,0.7651,0.7651,0.7648,0.7648
AUDUSD,20040203,164800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040203,164900,0.7647,0.7650,0.7646,0.7650
AUDUSD,20040203,165000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,165100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,165200,0.7649,0.7651,0.7648,0.7651
AUDUSD,20040203,165300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,165400,0.7650,0.7652,0.7649,0.7652
AUDUSD,20040203,165500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040203,165600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040203,165700,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040203,165800,0.7654,0.7660,0.7654,0.7660
AUDUSD,20040203,165900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040203,170000,0.7659,0.7659,0.7658,0.7659
AUDUSD,20040203,170100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040203,170200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040203,170300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040203,170400,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040203,170500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040203,170600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040203,170700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040203,170800,0.7656,0.7656,0.7653,0.7653
AUDUSD,20040203,170900,0.7652,0.7654,0.7652,0.7652
AUDUSD,20040203,171000,0.7653,0.7654,0.7652,0.7653
AUDUSD,20040203,171100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040203,171200,0.7654,0.7655,0.7652,0.7652
AUDUSD,20040203,171300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20040203,171400,0.7654,0.7655,0.7653,0.7654
AUDUSD,20040203,171500,0.7655,0.7656,0.7654,0.7654
AUDUSD,20040203,171600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040203,171700,0.7653,0.7653,0.7651,0.7652
AUDUSD,20040203,171800,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040203,171900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040203,172000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20040203,172100,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040203,172200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,172300,0.7652,0.7652,0.7649,0.7649
AUDUSD,20040203,172400,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040203,172500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,172600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040203,172700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,172800,0.7650,0.7651,0.7649,0.7651
AUDUSD,20040203,172900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040203,173000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,173100,0.7651,0.7651,0.7649,0.7650
AUDUSD,20040203,173200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040203,173300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,173400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,173500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,173600,0.7649,0.7651,0.7649,0.7650
AUDUSD,20040203,173700,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040203,173800,0.7649,0.7652,0.7649,0.7651
AUDUSD,20040203,173900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040203,174000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040203,174100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040203,174200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,174300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040203,174400,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040203,174500,0.7649,0.7649,0.7647,0.7648
AUDUSD,20040203,174600,0.7647,0.7647,0.7645,0.7645
AUDUSD,20040203,174700,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040203,174800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040203,174900,0.7645,0.7645,0.7643,0.7644
AUDUSD,20040203,175000,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040203,175100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040203,175200,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040203,175300,0.7642,0.7644,0.7642,0.7644
AUDUSD,20040203,175400,0.7643,0.7644,0.7642,0.7644
AUDUSD,20040203,175500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,175600,0.7644,0.7647,0.7644,0.7647
AUDUSD,20040203,175700,0.7648,0.7649,0.7646,0.7646
AUDUSD,20040203,175800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,175900,0.7645,0.7651,0.7645,0.7651
AUDUSD,20040203,180000,0.7652,0.7653,0.7651,0.7653
AUDUSD,20040203,180100,0.7652,0.7652,0.7650,0.7651
AUDUSD,20040203,180200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040203,180300,0.7650,0.7651,0.7646,0.7646
AUDUSD,20040203,180400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,180500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,180600,0.7642,0.7644,0.7641,0.7641
AUDUSD,20040203,180700,0.7642,0.7645,0.7642,0.7645
AUDUSD,20040203,180800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040203,180900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040203,181000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040203,181100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,181200,0.7643,0.7644,0.7642,0.7643
AUDUSD,20040203,181300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040203,181400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040203,181500,0.7642,0.7643,0.7641,0.7641
AUDUSD,20040203,181600,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040203,181700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040203,181800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040203,181900,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040203,182000,0.7639,0.7640,0.7639,0.7639
AUDUSD,20040203,182100,0.7640,0.7641,0.7640,0.7640
AUDUSD,20040203,182200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040203,182300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040203,182500,0.7640,0.7641,0.7639,0.7641
AUDUSD,20040203,182600,0.7640,0.7641,0.7639,0.7640
AUDUSD,20040203,182700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040203,182800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040203,182900,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040203,183000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,183100,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040203,183200,0.7641,0.7644,0.7641,0.7644
AUDUSD,20040203,183300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040203,183400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,183500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040203,183600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,183700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,183800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040203,183900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,184000,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040203,184100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040203,184200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040203,184300,0.7645,0.7645,0.7639,0.7640
AUDUSD,20040203,184400,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040203,184500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,184600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040203,184700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040203,184800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,184900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040203,185000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040203,185100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040203,185200,0.7641,0.7641,0.7638,0.7638
AUDUSD,20040203,185300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040203,185400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040203,185500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040203,185600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040203,185700,0.7636,0.7638,0.7636,0.7637
AUDUSD,20040203,185800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040203,185900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040203,190000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040203,190100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040203,190200,0.7635,0.7637,0.7635,0.7636
AUDUSD,20040203,190300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040203,190400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040203,190500,0.7635,0.7636,0.7628,0.7628
AUDUSD,20040203,190600,0.7627,0.7630,0.7627,0.7630
AUDUSD,20040203,190700,0.7631,0.7632,0.7629,0.7629
AUDUSD,20040203,190800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040203,190900,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040203,191000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040203,191100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040203,191200,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040203,191300,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040203,191400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040203,191500,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040203,191600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040203,191700,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040203,191800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040203,191900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,192000,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040203,192100,0.7631,0.7631,0.7629,0.7630
AUDUSD,20040203,192200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040203,192300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040203,192400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040203,192500,0.7631,0.7631,0.7629,0.7630
AUDUSD,20040203,192600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,192700,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040203,192800,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040203,192900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,193000,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040203,193100,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040203,193200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040203,193300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040203,193400,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040203,193500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,193600,0.7630,0.7631,0.7629,0.7630
AUDUSD,20040203,193800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040203,193900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,194000,0.7631,0.7632,0.7630,0.7630
AUDUSD,20040203,194100,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040203,194200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,194300,0.7632,0.7633,0.7631,0.7633
AUDUSD,20040203,194400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,194500,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040203,194600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040203,194700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040203,194800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040203,194900,0.7633,0.7635,0.7633,0.7634
AUDUSD,20040203,195000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040203,195100,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040203,195200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040203,195300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040203,195400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040203,195500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040203,195600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040203,195700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040203,195800,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040203,195900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040203,200000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040203,200100,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040203,200200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040203,200300,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040203,200400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040203,200500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,200600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,200700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040203,200800,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040203,200900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,201000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040203,201100,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040203,201200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040203,201300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040203,201400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040203,201500,0.7633,0.7634,0.7632,0.7634
AUDUSD,20040203,201600,0.7633,0.7634,0.7632,0.7634
AUDUSD,20040203,201700,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040203,201800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040203,201900,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040203,202000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040203,202100,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040203,202200,0.7640,0.7642,0.7640,0.7642
AUDUSD,20040203,202300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040203,202400,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040203,202500,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040203,202600,0.7643,0.7645,0.7643,0.7644
AUDUSD,20040203,202700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,202800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,202900,0.7644,0.7645,0.7643,0.7643
AUDUSD,20040203,203000,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040203,203100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,203200,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040203,203300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,203400,0.7641,0.7644,0.7641,0.7643
AUDUSD,20040203,203600,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040203,203700,0.7642,0.7643,0.7641,0.7641
AUDUSD,20040203,203800,0.7642,0.7642,0.7640,0.7641
AUDUSD,20040203,203900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040203,204000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,204100,0.7640,0.7642,0.7640,0.7641
AUDUSD,20040203,204200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040203,204300,0.7643,0.7644,0.7642,0.7644
AUDUSD,20040203,204400,0.7645,0.7648,0.7645,0.7648
AUDUSD,20040203,204500,0.7647,0.7648,0.7646,0.7646
AUDUSD,20040203,204600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,204700,0.7645,0.7648,0.7645,0.7647
AUDUSD,20040203,204800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,204900,0.7647,0.7648,0.7646,0.7646
AUDUSD,20040203,205000,0.7647,0.7650,0.7647,0.7648
AUDUSD,20040203,205100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,205200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,205300,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040203,205400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040203,205500,0.7650,0.7652,0.7650,0.7651
AUDUSD,20040203,205600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040203,205800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,205900,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040203,210000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040203,210100,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040203,210200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040203,210300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,210400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,210500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040203,210600,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040203,210700,0.7647,0.7648,0.7647,0.7647
AUDUSD,20040203,210800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040203,210900,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040203,211000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040203,211100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,211200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,211300,0.7649,0.7650,0.7649,0.7649
AUDUSD,20040203,211400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040203,211500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040203,211600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,211700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040203,211800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040203,211900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040203,212000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,212100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,212200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,212300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,212400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040203,212500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,212600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,212700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,212800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040203,212900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,213000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,213100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,213200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,213300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,213400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040203,213500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,213600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,213700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040203,213800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,213900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,214000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,214100,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040203,214200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040203,214300,0.7647,0.7648,0.7643,0.7643
AUDUSD,20040203,214400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,214500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,214600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,214700,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040203,214800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040203,214900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,215000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,215100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,215200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040203,215300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040203,215400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040203,215500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,215600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040203,215700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,215800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040203,215900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,220000,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040203,220100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,220200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,220300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040203,220400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,220500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,220600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,220700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,220800,0.7642,0.7645,0.7642,0.7645
AUDUSD,20040203,220900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,221000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,221100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040203,221200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,221300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040203,221400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,221500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,221600,0.7644,0.7645,0.7643,0.7645
AUDUSD,20040203,221700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040203,221800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040203,221900,0.7648,0.7649,0.7648,0.7648
AUDUSD,20040203,222000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040203,222100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040203,222200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040203,222300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040203,222400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040203,222500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,222600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,222700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040203,222800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,222900,0.7646,0.7647,0.7646,0.7646
AUDUSD,20040203,223000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,223100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,223200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040203,223300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040203,223400,0.7649,0.7651,0.7649,0.7650
AUDUSD,20040203,223500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040203,223600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,223700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040203,223800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040203,223900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040203,224000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,224100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,224200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,224300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040203,224400,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040203,224500,0.7655,0.7655,0.7653,0.7654
AUDUSD,20040203,224600,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040203,224700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040203,224800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040203,224900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040203,225000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040203,225100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040203,225200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040203,225300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040203,225400,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040203,225500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,225600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,225700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,225800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,225900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040203,230000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040203,230100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040203,230200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040203,230300,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040203,230500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,230700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,230800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,230900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,231000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040203,231100,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040203,231200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040203,231300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040203,231400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040203,231500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040203,231600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040203,231700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040203,231800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040203,231900,0.7658,0.7658,0.7655,0.7656
AUDUSD,20040203,232000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040203,232100,0.7659,0.7664,0.7659,0.7664
AUDUSD,20040203,232200,0.7665,0.7666,0.7664,0.7666
AUDUSD,20040203,232300,0.7667,0.7668,0.7666,0.7668
AUDUSD,20040203,232400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040203,232500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040203,232600,0.7668,0.7668,0.7666,0.7666
AUDUSD,20040203,232700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040203,232800,0.7665,0.7665,0.7659,0.7661
AUDUSD,20040203,232900,0.7662,0.7664,0.7661,0.7664
AUDUSD,20040203,233000,0.7663,0.7663,0.7638,0.7649
AUDUSD,20040203,233100,0.7650,0.7651,0.7643,0.7644
AUDUSD,20040203,233200,0.7643,0.7643,0.7640,0.7640
AUDUSD,20040203,233300,0.7641,0.7641,0.7632,0.7634
AUDUSD,20040203,233400,0.7635,0.7637,0.7635,0.7636
AUDUSD,20040203,233500,0.7635,0.7635,0.7633,0.7634
AUDUSD,20040203,233600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040203,233700,0.7635,0.7638,0.7635,0.7637
AUDUSD,20040203,233800,0.7638,0.7642,0.7638,0.7642
AUDUSD,20040203,233900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040203,234000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,234100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040203,234200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040203,234300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040203,234400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,234500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,234600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040203,234700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040203,234800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040203,234900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040203,235000,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040203,235100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040203,235200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040203,235300,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040203,235400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040203,235500,0.7642,0.7643,0.7641,0.7643
AUDUSD,20040203,235700,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040203,235800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040203,235900,0.7644,0.7644,0.7642,0.7642
AUDUSD,20040204,000000,0.7641,0.7641,0.7641,0.7641
AUDJPY,20040203,000100,80.14,80.15,80.14,80.15
AUDJPY,20040203,000200,80.16,80.18,80.16,80.18
AUDJPY,20040203,000300,80.18,80.18,80.17,80.17
AUDJPY,20040203,000400,80.18,80.18,80.16,80.16
AUDJPY,20040203,000500,80.15,80.17,80.15,80.16
AUDJPY,20040203,000600,80.15,80.15,80.14,80.15
AUDJPY,20040203,000700,80.15,80.15,80.15,80.15
AUDJPY,20040203,000800,80.15,80.15,80.15,80.15
AUDJPY,20040203,000900,80.15,80.17,80.15,80.17
AUDJPY,20040203,001000,80.16,80.18,80.16,80.18
AUDJPY,20040203,001100,80.18,80.18,80.18,80.18
AUDJPY,20040203,001200,80.17,80.17,80.17,80.17
AUDJPY,20040203,001300,80.17,80.17,80.17,80.17
AUDJPY,20040203,001400,80.17,80.18,80.17,80.17
AUDJPY,20040203,001500,80.18,80.18,80.16,80.16
AUDJPY,20040203,001600,80.16,80.16,80.16,80.16
AUDJPY,20040203,001700,80.15,80.17,80.15,80.17
AUDJPY,20040203,001800,80.17,80.17,80.17,80.17
AUDJPY,20040203,001900,80.16,80.16,80.15,80.15
AUDJPY,20040203,002000,80.15,80.15,80.15,80.15
AUDJPY,20040203,002100,80.15,80.16,80.15,80.16
AUDJPY,20040203,002200,80.16,80.16,80.16,80.16
AUDJPY,20040203,002300,80.16,80.16,80.16,80.16
AUDJPY,20040203,002400,80.17,80.17,80.17,80.17
AUDJPY,20040203,002500,80.18,80.18,80.17,80.17
AUDJPY,20040203,002600,80.16,80.16,80.16,80.16
AUDJPY,20040203,002700,80.16,80.16,80.16,80.16
AUDJPY,20040203,002800,80.15,80.15,80.15,80.15
AUDJPY,20040203,002900,80.15,80.16,80.15,80.16
AUDJPY,20040203,003000,80.16,80.16,80.16,80.16
AUDJPY,20040203,003100,80.16,80.16,80.16,80.16
AUDJPY,20040203,003200,80.17,80.17,80.14,80.14
AUDJPY,20040203,003300,80.14,80.14,80.14,80.14
AUDJPY,20040203,003400,80.14,80.14,80.14,80.14
AUDJPY,20040203,003500,80.14,80.14,80.14,80.14
AUDJPY,20040203,003600,80.14,80.15,80.14,80.15
AUDJPY,20040203,003700,80.15,80.15,80.15,80.15
AUDJPY,20040203,003800,80.14,80.15,80.14,80.15
AUDJPY,20040203,003900,80.15,80.15,80.14,80.14
AUDJPY,20040203,004000,80.15,80.15,80.15,80.15
AUDJPY,20040203,004100,80.16,80.16,80.16,80.16
AUDJPY,20040203,004200,80.16,80.16,80.16,80.16
AUDJPY,20040203,004300,80.16,80.16,80.16,80.16
AUDJPY,20040203,004400,80.15,80.15,80.15,80.15
AUDJPY,20040203,004500,80.15,80.15,80.15,80.15
AUDJPY,20040203,004600,80.15,80.16,80.15,80.16
AUDJPY,20040203,004700,80.15,80.15,80.15,80.15
AUDJPY,20040203,004800,80.14,80.14,80.14,80.14
AUDJPY,20040203,004900,80.14,80.14,80.11,80.11
AUDJPY,20040203,005000,80.10,80.10,80.08,80.09
AUDJPY,20040203,005100,80.08,80.08,80.07,80.07
AUDJPY,20040203,005300,80.07,80.07,80.06,80.06
AUDJPY,20040203,005400,80.07,80.07,80.06,80.07
AUDJPY,20040203,005500,80.07,80.07,80.07,80.07
AUDJPY,20040203,005600,80.06,80.06,80.04,80.04
AUDJPY,20040203,005700,80.03,80.03,80.01,80.01
AUDJPY,20040203,005800,80.00,80.01,80.00,80.01
AUDJPY,20040203,005900,80.02,80.04,80.02,80.04
AUDJPY,20040203,010000,80.04,80.05,80.04,80.05
AUDJPY,20040203,010100,80.06,80.06,80.06,80.06
AUDJPY,20040203,010200,80.06,80.06,80.05,80.05
AUDJPY,20040203,010300,80.06,80.06,80.05,80.05
AUDJPY,20040203,010400,80.06,80.07,80.06,80.07
AUDJPY,20040203,010500,80.07,80.07,80.07,80.07
AUDJPY,20040203,010600,80.07,80.07,80.07,80.07
AUDJPY,20040203,010700,80.07,80.07,80.07,80.07
AUDJPY,20040203,010800,80.07,80.07,80.07,80.07
AUDJPY,20040203,010900,80.07,80.07,80.07,80.07
AUDJPY,20040203,011000,80.08,80.08,80.08,80.08
AUDJPY,20040203,011100,80.09,80.09,80.08,80.09
AUDJPY,20040203,011200,80.09,80.09,80.08,80.08
AUDJPY,20040203,011300,80.07,80.08,80.07,80.07
AUDJPY,20040203,011400,80.07,80.07,80.07,80.07
AUDJPY,20040203,011500,80.08,80.09,80.08,80.08
AUDJPY,20040203,011600,80.09,80.09,80.09,80.09
AUDJPY,20040203,011700,80.09,80.09,80.09,80.09
AUDJPY,20040203,011800,80.09,80.09,80.08,80.08
AUDJPY,20040203,011900,80.09,80.09,80.08,80.08
AUDJPY,20040203,012000,80.07,80.09,80.07,80.09
AUDJPY,20040203,012100,80.12,80.18,80.11,80.11
AUDJPY,20040203,012200,80.10,80.12,80.10,80.12
AUDJPY,20040203,012300,80.13,80.13,80.12,80.12
AUDJPY,20040203,012400,80.11,80.11,80.11,80.11
AUDJPY,20040203,012500,80.11,80.14,80.11,80.13
AUDJPY,20040203,012600,80.12,80.12,80.11,80.11
AUDJPY,20040203,012700,80.11,80.11,80.11,80.11
AUDJPY,20040203,012800,80.12,80.13,80.12,80.13
AUDJPY,20040203,012900,80.12,80.12,80.12,80.12
AUDJPY,20040203,013000,80.13,80.14,80.12,80.13
AUDJPY,20040203,013100,80.12,80.13,80.12,80.13
AUDJPY,20040203,013200,80.12,80.12,80.12,80.12
AUDJPY,20040203,013300,80.13,80.13,80.13,80.13
AUDJPY,20040203,013400,80.13,80.13,80.13,80.13
AUDJPY,20040203,013500,80.13,80.13,80.13,80.13
AUDJPY,20040203,013600,80.13,80.15,80.13,80.14
AUDJPY,20040203,013700,80.13,80.13,80.10,80.11
AUDJPY,20040203,013800,80.12,80.12,80.11,80.11
AUDJPY,20040203,013900,80.12,80.13,80.12,80.13
AUDJPY,20040203,014000,80.12,80.12,80.11,80.11
AUDJPY,20040203,014100,80.11,80.11,80.11,80.11
AUDJPY,20040203,014200,80.12,80.13,80.12,80.12
AUDJPY,20040203,014300,80.13,80.13,80.12,80.12
AUDJPY,20040203,014400,80.11,80.11,80.10,80.10
AUDJPY,20040203,014500,80.10,80.10,80.10,80.10
AUDJPY,20040203,014600,80.11,80.12,80.11,80.12
AUDJPY,20040203,014700,80.13,80.13,80.12,80.13
AUDJPY,20040203,014800,80.12,80.12,80.12,80.12
AUDJPY,20040203,014900,80.12,80.12,80.12,80.12
AUDJPY,20040203,015000,80.12,80.13,80.12,80.13
AUDJPY,20040203,015100,80.12,80.13,80.12,80.13
AUDJPY,20040203,015200,80.13,80.13,80.13,80.13
AUDJPY,20040203,015300,80.14,80.15,80.14,80.15
AUDJPY,20040203,015400,80.16,80.19,80.16,80.19
AUDJPY,20040203,015500,80.20,80.22,80.19,80.22
AUDJPY,20040203,015600,80.23,80.24,80.23,80.24
AUDJPY,20040203,015700,80.23,80.23,80.22,80.22
AUDJPY,20040203,015800,80.21,80.23,80.21,80.23
AUDJPY,20040203,015900,80.23,80.26,80.23,80.26
AUDJPY,20040203,020000,80.25,80.25,80.24,80.25
AUDJPY,20040203,020100,80.25,80.25,80.25,80.25
AUDJPY,20040203,020200,80.25,80.25,80.25,80.25
AUDJPY,20040203,020300,80.26,80.26,80.25,80.26
AUDJPY,20040203,020400,80.27,80.28,80.27,80.28
AUDJPY,20040203,020500,80.29,80.32,80.28,80.32
AUDJPY,20040203,020600,80.31,80.31,80.29,80.29
AUDJPY,20040203,020700,80.30,80.30,80.29,80.29
AUDJPY,20040203,020800,80.30,80.30,80.29,80.29
AUDJPY,20040203,020900,80.30,80.31,80.30,80.31
AUDJPY,20040203,021000,80.30,80.30,80.29,80.29
AUDJPY,20040203,021100,80.30,80.30,80.29,80.29
AUDJPY,20040203,021200,80.30,80.30,80.30,80.30
AUDJPY,20040203,021300,80.31,80.31,80.29,80.29
AUDJPY,20040203,021400,80.30,80.30,80.28,80.28
AUDJPY,20040203,021500,80.29,80.29,80.28,80.28
AUDJPY,20040203,021600,80.27,80.27,80.26,80.26
AUDJPY,20040203,021700,80.25,80.25,80.24,80.24
AUDJPY,20040203,021800,80.23,80.23,80.23,80.23
AUDJPY,20040203,021900,80.23,80.24,80.23,80.24
AUDJPY,20040203,022100,80.24,80.24,80.24,80.24
AUDJPY,20040203,022200,80.24,80.24,80.24,80.24
AUDJPY,20040203,022300,80.24,80.24,80.24,80.24
AUDJPY,20040203,022400,80.24,80.25,80.24,80.24
AUDJPY,20040203,022500,80.24,80.24,80.24,80.24
AUDJPY,20040203,022600,80.23,80.24,80.23,80.24
AUDJPY,20040203,022700,80.24,80.24,80.24,80.24
AUDJPY,20040203,022800,80.25,80.26,80.25,80.26
AUDJPY,20040203,022900,80.27,80.28,80.27,80.27
AUDJPY,20040203,023000,80.27,80.27,80.27,80.27
AUDJPY,20040203,023100,80.27,80.27,80.27,80.27
AUDJPY,20040203,023200,80.26,80.26,80.26,80.26
AUDJPY,20040203,023300,80.26,80.26,80.26,80.26
AUDJPY,20040203,023400,80.27,80.27,80.27,80.27
AUDJPY,20040203,023500,80.28,80.28,80.28,80.28
AUDJPY,20040203,023600,80.28,80.28,80.27,80.27
AUDJPY,20040203,023700,80.28,80.29,80.28,80.28
AUDJPY,20040203,023800,80.27,80.28,80.27,80.27
AUDJPY,20040203,023900,80.27,80.27,80.27,80.27
AUDJPY,20040203,024000,80.27,80.27,80.27,80.27
AUDJPY,20040203,024100,80.26,80.26,80.26,80.26
AUDJPY,20040203,024200,80.26,80.27,80.26,80.27
AUDJPY,20040203,024400,80.27,80.27,80.27,80.27
AUDJPY,20040203,024500,80.28,80.28,80.28,80.28
AUDJPY,20040203,024600,80.28,80.28,80.27,80.27
AUDJPY,20040203,024700,80.27,80.28,80.27,80.28
AUDJPY,20040203,024800,80.28,80.28,80.28,80.28
AUDJPY,20040203,024900,80.29,80.29,80.29,80.29
AUDJPY,20040203,025000,80.28,80.28,80.27,80.27
AUDJPY,20040203,025100,80.27,80.27,80.27,80.27
AUDJPY,20040203,025200,80.28,80.29,80.28,80.29
AUDJPY,20040203,025300,80.29,80.32,80.29,80.32
AUDJPY,20040203,025400,80.31,80.31,80.30,80.31
AUDJPY,20040203,025500,80.30,80.30,80.29,80.30
AUDJPY,20040203,025600,80.29,80.29,80.29,80.29
AUDJPY,20040203,025700,80.30,80.30,80.30,80.30
AUDJPY,20040203,025800,80.29,80.34,80.29,80.34
AUDJPY,20040203,025900,80.33,80.33,80.28,80.28
AUDJPY,20040203,030000,80.27,80.27,80.25,80.25
AUDJPY,20040203,030100,80.24,80.24,80.20,80.22
AUDJPY,20040203,030200,80.21,80.22,80.21,80.21
AUDJPY,20040203,030400,80.21,80.21,80.18,80.18
AUDJPY,20040203,030500,80.19,80.20,80.19,80.20
AUDJPY,20040203,030600,80.21,80.22,80.21,80.22
AUDJPY,20040203,030700,80.22,80.22,80.22,80.22
AUDJPY,20040203,030800,80.21,80.21,80.21,80.21
AUDJPY,20040203,030900,80.22,80.22,80.21,80.22
AUDJPY,20040203,031000,80.22,80.22,80.22,80.22
AUDJPY,20040203,031100,80.21,80.22,80.21,80.22
AUDJPY,20040203,031200,80.23,80.25,80.23,80.25
AUDJPY,20040203,031300,80.25,80.26,80.25,80.26
AUDJPY,20040203,031400,80.26,80.26,80.25,80.25
AUDJPY,20040203,031500,80.25,80.25,80.25,80.25
AUDJPY,20040203,031600,80.26,80.26,80.26,80.26
AUDJPY,20040203,031700,80.25,80.25,80.25,80.25
AUDJPY,20040203,031800,80.25,80.27,80.25,80.27
AUDJPY,20040203,031900,80.27,80.27,80.27,80.27
AUDJPY,20040203,032000,80.28,80.28,80.28,80.28
AUDJPY,20040203,032100,80.28,80.28,80.27,80.27
AUDJPY,20040203,032200,80.27,80.27,80.27,80.27
AUDJPY,20040203,032300,80.26,80.27,80.26,80.27
AUDJPY,20040203,032400,80.28,80.28,80.27,80.27
AUDJPY,20040203,032500,80.28,80.28,80.28,80.28
AUDJPY,20040203,032600,80.28,80.28,80.27,80.27
AUDJPY,20040203,032700,80.26,80.26,80.26,80.26
AUDJPY,20040203,032800,80.26,80.26,80.25,80.26
AUDJPY,20040203,032900,80.27,80.27,80.27,80.27
AUDJPY,20040203,033000,80.27,80.27,80.27,80.27
AUDJPY,20040203,033100,80.27,80.27,80.27,80.27
AUDJPY,20040203,033200,80.28,80.28,80.27,80.27
AUDJPY,20040203,033300,80.27,80.27,80.27,80.27
AUDJPY,20040203,033400,80.27,80.27,80.27,80.27
AUDJPY,20040203,033500,80.27,80.27,80.27,80.27
AUDJPY,20040203,033600,80.26,80.26,80.26,80.26
AUDJPY,20040203,033700,80.26,80.26,80.26,80.26
AUDJPY,20040203,033800,80.26,80.27,80.26,80.27
AUDJPY,20040203,033900,80.28,80.28,80.28,80.28
AUDJPY,20040203,034000,80.28,80.28,80.27,80.27
AUDJPY,20040203,034100,80.27,80.27,80.27,80.27
AUDJPY,20040203,034200,80.26,80.26,80.26,80.26
AUDJPY,20040203,034300,80.27,80.27,80.26,80.26
AUDJPY,20040203,034400,80.26,80.26,80.26,80.26
AUDJPY,20040203,034500,80.27,80.28,80.27,80.28
AUDJPY,20040203,034600,80.27,80.27,80.27,80.27
AUDJPY,20040203,034700,80.27,80.27,80.27,80.27
AUDJPY,20040203,034800,80.27,80.27,80.27,80.27
AUDJPY,20040203,034900,80.26,80.27,80.26,80.27
AUDJPY,20040203,035000,80.27,80.28,80.27,80.28
AUDJPY,20040203,035100,80.27,80.27,80.27,80.27
AUDJPY,20040203,035200,80.27,80.27,80.26,80.26
AUDJPY,20040203,035300,80.27,80.32,80.27,80.32
AUDJPY,20040203,035400,80.31,80.32,80.31,80.32
AUDJPY,20040203,035500,80.31,80.31,80.31,80.31
AUDJPY,20040203,035600,80.31,80.31,80.31,80.31
AUDJPY,20040203,035700,80.31,80.31,80.31,80.31
AUDJPY,20040203,035800,80.31,80.31,80.31,80.31
AUDJPY,20040203,035900,80.31,80.31,80.31,80.31
AUDJPY,20040203,040000,80.30,80.31,80.30,80.31
AUDJPY,20040203,040100,80.30,80.31,80.30,80.31
AUDJPY,20040203,040200,80.31,80.31,80.31,80.31
AUDJPY,20040203,040300,80.31,80.31,80.31,80.31
AUDJPY,20040203,040400,80.32,80.33,80.32,80.33
AUDJPY,20040203,040500,80.32,80.32,80.31,80.32
AUDJPY,20040203,040600,80.33,80.33,80.32,80.32
AUDJPY,20040203,040700,80.31,80.31,80.31,80.31
AUDJPY,20040203,040800,80.31,80.31,80.31,80.31
AUDJPY,20040203,040900,80.31,80.31,80.30,80.30
AUDJPY,20040203,041000,80.29,80.29,80.29,80.29
AUDJPY,20040203,041100,80.29,80.29,80.28,80.29
AUDJPY,20040203,041200,80.29,80.29,80.29,80.29
AUDJPY,20040203,041300,80.28,80.28,80.28,80.28
AUDJPY,20040203,041400,80.28,80.28,80.28,80.28
AUDJPY,20040203,041500,80.27,80.27,80.27,80.27
AUDJPY,20040203,041600,80.27,80.27,80.27,80.27
AUDJPY,20040203,041700,80.27,80.27,80.27,80.27
AUDJPY,20040203,041800,80.28,80.28,80.27,80.27
AUDJPY,20040203,041900,80.27,80.27,80.27,80.27
AUDJPY,20040203,042000,80.27,80.27,80.26,80.26
AUDJPY,20040203,042100,80.26,80.26,80.25,80.25
AUDJPY,20040203,042200,80.25,80.25,80.25,80.25
AUDJPY,20040203,042300,80.25,80.25,80.25,80.25
AUDJPY,20040203,042400,80.25,80.25,80.25,80.25
AUDJPY,20040203,042500,80.25,80.25,80.25,80.25
AUDJPY,20040203,042600,80.25,80.25,80.25,80.25
AUDJPY,20040203,042700,80.25,80.25,80.25,80.25
AUDJPY,20040203,042800,80.25,80.25,80.25,80.25
AUDJPY,20040203,042900,80.26,80.26,80.26,80.26
AUDJPY,20040203,043000,80.26,80.26,80.26,80.26
AUDJPY,20040203,043100,80.26,80.27,80.26,80.27
AUDJPY,20040203,043200,80.26,80.26,80.26,80.26
AUDJPY,20040203,043300,80.27,80.27,80.27,80.27
AUDJPY,20040203,043400,80.27,80.27,80.27,80.27
AUDJPY,20040203,043500,80.27,80.27,80.27,80.27
AUDJPY,20040203,043600,80.27,80.27,80.27,80.27
AUDJPY,20040203,043700,80.27,80.28,80.27,80.28
AUDJPY,20040203,043800,80.28,80.28,80.28,80.28
AUDJPY,20040203,043900,80.28,80.28,80.27,80.28
AUDJPY,20040203,044000,80.27,80.27,80.27,80.27
AUDJPY,20040203,044100,80.28,80.29,80.27,80.29
AUDJPY,20040203,044200,80.29,80.30,80.29,80.30
AUDJPY,20040203,044300,80.29,80.29,80.28,80.28
AUDJPY,20040203,044400,80.28,80.28,80.28,80.28
AUDJPY,20040203,044500,80.28,80.28,80.28,80.28
AUDJPY,20040203,044600,80.28,80.29,80.28,80.29
AUDJPY,20040203,044700,80.30,80.31,80.30,80.30
AUDJPY,20040203,044800,80.30,80.30,80.30,80.30
AUDJPY,20040203,044900,80.29,80.29,80.29,80.29
AUDJPY,20040203,045000,80.29,80.30,80.29,80.29
AUDJPY,20040203,045100,80.29,80.30,80.29,80.30
AUDJPY,20040203,045200,80.30,80.30,80.30,80.30
AUDJPY,20040203,045300,80.30,80.30,80.30,80.30
AUDJPY,20040203,045400,80.29,80.29,80.29,80.29
AUDJPY,20040203,045500,80.29,80.29,80.29,80.29
AUDJPY,20040203,045600,80.30,80.31,80.30,80.30
AUDJPY,20040203,045700,80.31,80.31,80.30,80.30
AUDJPY,20040203,045800,80.31,80.31,80.31,80.31
AUDJPY,20040203,045900,80.30,80.30,80.28,80.28
AUDJPY,20040203,050000,80.28,80.28,80.28,80.28
AUDJPY,20040203,050100,80.28,80.28,80.28,80.28
AUDJPY,20040203,050200,80.28,80.28,80.28,80.28
AUDJPY,20040203,050300,80.28,80.28,80.28,80.28
AUDJPY,20040203,050400,80.29,80.29,80.28,80.28
AUDJPY,20040203,050500,80.28,80.28,80.28,80.28
AUDJPY,20040203,050600,80.29,80.29,80.29,80.29
AUDJPY,20040203,050700,80.30,80.30,80.29,80.29
AUDJPY,20040203,050800,80.29,80.29,80.29,80.29
AUDJPY,20040203,050900,80.30,80.30,80.30,80.30
AUDJPY,20040203,051000,80.30,80.30,80.30,80.30
AUDJPY,20040203,051100,80.30,80.30,80.30,80.30
AUDJPY,20040203,051200,80.30,80.31,80.30,80.31
AUDJPY,20040203,051300,80.31,80.31,80.31,80.31
AUDJPY,20040203,051400,80.31,80.32,80.31,80.32
AUDJPY,20040203,051600,80.32,80.33,80.32,80.32
AUDJPY,20040203,051700,80.32,80.32,80.32,80.32
AUDJPY,20040203,051800,80.32,80.32,80.32,80.32
AUDJPY,20040203,051900,80.31,80.32,80.31,80.32
AUDJPY,20040203,052000,80.33,80.33,80.33,80.33
AUDJPY,20040203,052100,80.32,80.33,80.32,80.33
AUDJPY,20040203,052200,80.32,80.33,80.32,80.33
AUDJPY,20040203,052400,80.33,80.33,80.33,80.33
AUDJPY,20040203,052500,80.33,80.34,80.33,80.34
AUDJPY,20040203,052600,80.34,80.35,80.34,80.35
AUDJPY,20040203,052700,80.34,80.35,80.33,80.33
AUDJPY,20040203,052800,80.34,80.34,80.33,80.33
AUDJPY,20040203,052900,80.33,80.33,80.33,80.33
AUDJPY,20040203,053000,80.33,80.33,80.32,80.32
AUDJPY,20040203,053100,80.32,80.32,80.31,80.31
AUDJPY,20040203,053200,80.32,80.32,80.32,80.32
AUDJPY,20040203,053300,80.31,80.31,80.31,80.31
AUDJPY,20040203,053400,80.30,80.31,80.29,80.30
AUDJPY,20040203,053500,80.29,80.30,80.29,80.30
AUDJPY,20040203,053600,80.30,80.30,80.30,80.30
AUDJPY,20040203,053700,80.29,80.29,80.29,80.29
AUDJPY,20040203,053800,80.28,80.29,80.28,80.28
AUDJPY,20040203,053900,80.28,80.28,80.28,80.28
AUDJPY,20040203,054000,80.28,80.28,80.28,80.28
AUDJPY,20040203,054100,80.29,80.29,80.29,80.29
AUDJPY,20040203,054200,80.29,80.29,80.28,80.28
AUDJPY,20040203,054300,80.28,80.28,80.28,80.28
AUDJPY,20040203,054400,80.28,80.28,80.28,80.28
AUDJPY,20040203,054500,80.28,80.29,80.28,80.29
AUDJPY,20040203,054600,80.28,80.29,80.28,80.29
AUDJPY,20040203,054700,80.29,80.29,80.29,80.29
AUDJPY,20040203,054800,80.29,80.29,80.28,80.29
AUDJPY,20040203,054900,80.28,80.28,80.28,80.28
AUDJPY,20040203,055000,80.28,80.28,80.28,80.28
AUDJPY,20040203,055100,80.29,80.29,80.28,80.28
AUDJPY,20040203,055200,80.27,80.28,80.27,80.28
AUDJPY,20040203,055300,80.27,80.27,80.27,80.27
AUDJPY,20040203,055400,80.27,80.27,80.26,80.27
AUDJPY,20040203,055500,80.26,80.26,80.25,80.25
AUDJPY,20040203,055600,80.25,80.25,80.25,80.25
AUDJPY,20040203,055700,80.25,80.25,80.24,80.24
AUDJPY,20040203,055800,80.25,80.25,80.23,80.24
AUDJPY,20040203,055900,80.23,80.23,80.22,80.22
AUDJPY,20040203,060000,80.23,80.24,80.23,80.24
AUDJPY,20040203,060100,80.23,80.23,80.23,80.23
AUDJPY,20040203,060200,80.23,80.23,80.23,80.23
AUDJPY,20040203,060300,80.23,80.24,80.23,80.24
AUDJPY,20040203,060400,80.24,80.24,80.24,80.24
AUDJPY,20040203,060500,80.24,80.24,80.24,80.24
AUDJPY,20040203,060600,80.24,80.24,80.24,80.24
AUDJPY,20040203,060700,80.25,80.25,80.25,80.25
AUDJPY,20040203,060800,80.24,80.26,80.24,80.26
AUDJPY,20040203,060900,80.25,80.26,80.25,80.25
AUDJPY,20040203,061000,80.26,80.26,80.26,80.26
AUDJPY,20040203,061100,80.26,80.27,80.26,80.27
AUDJPY,20040203,061300,80.27,80.27,80.27,80.27
AUDJPY,20040203,061400,80.27,80.27,80.27,80.27
AUDJPY,20040203,061500,80.27,80.27,80.27,80.27
AUDJPY,20040203,061600,80.27,80.27,80.26,80.26
AUDJPY,20040203,061700,80.27,80.27,80.27,80.27
AUDJPY,20040203,061800,80.26,80.26,80.26,80.26
AUDJPY,20040203,061900,80.27,80.27,80.27,80.27
AUDJPY,20040203,062000,80.27,80.27,80.26,80.27
AUDJPY,20040203,062100,80.27,80.27,80.27,80.27
AUDJPY,20040203,062200,80.27,80.27,80.27,80.27
AUDJPY,20040203,062300,80.27,80.27,80.27,80.27
AUDJPY,20040203,062400,80.26,80.27,80.26,80.27
AUDJPY,20040203,062500,80.27,80.27,80.27,80.27
AUDJPY,20040203,062600,80.26,80.26,80.24,80.25
AUDJPY,20040203,062700,80.24,80.24,80.23,80.23
AUDJPY,20040203,062800,80.22,80.22,80.19,80.19
AUDJPY,20040203,062900,80.20,80.20,80.20,80.20
AUDJPY,20040203,063000,80.21,80.21,80.21,80.21
AUDJPY,20040203,063100,80.21,80.21,80.20,80.20
AUDJPY,20040203,063200,80.21,80.21,80.20,80.20
AUDJPY,20040203,063300,80.21,80.21,80.21,80.21
AUDJPY,20040203,063400,80.21,80.22,80.21,80.22
AUDJPY,20040203,063500,80.22,80.22,80.22,80.22
AUDJPY,20040203,063600,80.21,80.22,80.21,80.22
AUDJPY,20040203,063700,80.22,80.22,80.21,80.21
AUDJPY,20040203,063800,80.22,80.23,80.22,80.23
AUDJPY,20040203,063900,80.24,80.24,80.23,80.24
AUDJPY,20040203,064000,80.25,80.25,80.25,80.25
AUDJPY,20040203,064100,80.25,80.25,80.25,80.25
AUDJPY,20040203,064200,80.25,80.26,80.25,80.26
AUDJPY,20040203,064300,80.26,80.26,80.26,80.26
AUDJPY,20040203,064400,80.27,80.28,80.27,80.27
AUDJPY,20040203,064500,80.27,80.27,80.27,80.27
AUDJPY,20040203,064600,80.28,80.28,80.28,80.28
AUDJPY,20040203,064700,80.28,80.28,80.28,80.28
AUDJPY,20040203,064800,80.28,80.28,80.28,80.28
AUDJPY,20040203,064900,80.27,80.27,80.27,80.27
AUDJPY,20040203,065000,80.27,80.28,80.27,80.28
AUDJPY,20040203,065100,80.28,80.28,80.28,80.28
AUDJPY,20040203,065200,80.28,80.30,80.28,80.30
AUDJPY,20040203,065300,80.30,80.30,80.30,80.30
AUDJPY,20040203,065400,80.30,80.30,80.30,80.30
AUDJPY,20040203,065500,80.31,80.31,80.31,80.31
AUDJPY,20040203,065600,80.31,80.31,80.31,80.31
AUDJPY,20040203,065700,80.30,80.31,80.30,80.31
AUDJPY,20040203,065800,80.31,80.31,80.31,80.31
AUDJPY,20040203,065900,80.31,80.31,80.31,80.31
AUDJPY,20040203,070000,80.32,80.32,80.31,80.31
AUDJPY,20040203,070100,80.30,80.30,80.30,80.30
AUDJPY,20040203,070200,80.29,80.29,80.29,80.29
AUDJPY,20040203,070300,80.30,80.31,80.30,80.31
AUDJPY,20040203,070400,80.30,80.31,80.30,80.31
AUDJPY,20040203,070500,80.31,80.32,80.31,80.32
AUDJPY,20040203,070600,80.32,80.32,80.32,80.32
AUDJPY,20040203,070700,80.32,80.32,80.32,80.32
AUDJPY,20040203,070800,80.32,80.34,80.32,80.34
AUDJPY,20040203,070900,80.35,80.35,80.34,80.35
AUDJPY,20040203,071000,80.34,80.34,80.33,80.33
AUDJPY,20040203,071100,80.34,80.35,80.34,80.34
AUDJPY,20040203,071200,80.34,80.34,80.34,80.34
AUDJPY,20040203,071300,80.34,80.34,80.33,80.33
AUDJPY,20040203,071400,80.34,80.35,80.34,80.35
AUDJPY,20040203,071500,80.35,80.35,80.34,80.34
AUDJPY,20040203,071600,80.33,80.33,80.32,80.33
AUDJPY,20040203,071700,80.32,80.32,80.30,80.32
AUDJPY,20040203,071800,80.31,80.32,80.31,80.31
AUDJPY,20040203,071900,80.32,80.32,80.31,80.31
AUDJPY,20040203,072000,80.31,80.31,80.31,80.31
AUDJPY,20040203,072100,80.31,80.31,80.31,80.31
AUDJPY,20040203,072200,80.31,80.31,80.29,80.29
AUDJPY,20040203,072300,80.28,80.29,80.27,80.29
AUDJPY,20040203,072400,80.30,80.32,80.30,80.32
AUDJPY,20040203,072500,80.31,80.31,80.30,80.30
AUDJPY,20040203,072600,80.29,80.30,80.29,80.29
AUDJPY,20040203,072700,80.29,80.29,80.29,80.29
AUDJPY,20040203,072800,80.28,80.28,80.27,80.27
AUDJPY,20040203,072900,80.28,80.28,80.28,80.28
AUDJPY,20040203,073000,80.28,80.31,80.28,80.31
AUDJPY,20040203,073100,80.29,80.30,80.28,80.28
AUDJPY,20040203,073200,80.28,80.29,80.28,80.29
AUDJPY,20040203,073300,80.29,80.30,80.29,80.30
AUDJPY,20040203,073400,80.29,80.29,80.29,80.29
AUDJPY,20040203,073500,80.29,80.29,80.29,80.29
AUDJPY,20040203,073600,80.29,80.30,80.29,80.30
AUDJPY,20040203,073700,80.31,80.31,80.31,80.31
AUDJPY,20040203,073800,80.32,80.32,80.31,80.32
AUDJPY,20040203,073900,80.31,80.32,80.31,80.32
AUDJPY,20040203,074000,80.31,80.31,80.30,80.31
AUDJPY,20040203,074100,80.32,80.35,80.32,80.35
AUDJPY,20040203,074200,80.36,80.38,80.36,80.37
AUDJPY,20040203,074300,80.37,80.37,80.36,80.36
AUDJPY,20040203,074400,80.37,80.40,80.37,80.38
AUDJPY,20040203,074500,80.37,80.39,80.37,80.39
AUDJPY,20040203,074600,80.38,80.38,80.38,80.38
AUDJPY,20040203,074700,80.37,80.37,80.35,80.35
AUDJPY,20040203,074800,80.36,80.36,80.35,80.36
AUDJPY,20040203,074900,80.36,80.36,80.36,80.36
AUDJPY,20040203,075000,80.37,80.39,80.37,80.38
AUDJPY,20040203,075100,80.39,80.42,80.38,80.42
AUDJPY,20040203,075200,80.41,80.43,80.41,80.43
AUDJPY,20040203,075300,80.42,80.42,80.41,80.41
AUDJPY,20040203,075400,80.41,80.41,80.40,80.40
AUDJPY,20040203,075500,80.41,80.41,80.41,80.41
AUDJPY,20040203,075600,80.42,80.42,80.42,80.42
AUDJPY,20040203,075700,80.41,80.42,80.41,80.42
AUDJPY,20040203,075800,80.43,80.43,80.42,80.42
AUDJPY,20040203,075900,80.41,80.43,80.41,80.42
AUDJPY,20040203,080000,80.43,80.44,80.43,80.44
AUDJPY,20040203,080100,80.43,80.45,80.43,80.45
AUDJPY,20040203,080200,80.46,80.47,80.46,80.47
AUDJPY,20040203,080300,80.47,80.48,80.44,80.44
AUDJPY,20040203,080400,80.43,80.43,80.40,80.41
AUDJPY,20040203,080500,80.42,80.43,80.42,80.43
AUDJPY,20040203,080600,80.44,80.44,80.42,80.42
AUDJPY,20040203,080700,80.42,80.42,80.41,80.41
AUDJPY,20040203,080800,80.40,80.41,80.40,80.40
AUDJPY,20040203,080900,80.41,80.45,80.41,80.45
AUDJPY,20040203,081000,80.46,80.48,80.46,80.48
AUDJPY,20040203,081100,80.47,80.47,80.46,80.46
AUDJPY,20040203,081200,80.47,80.47,80.47,80.47
AUDJPY,20040203,081300,80.47,80.47,80.46,80.46
AUDJPY,20040203,081400,80.46,80.46,80.46,80.46
AUDJPY,20040203,081500,80.46,80.46,80.45,80.45
AUDJPY,20040203,081600,80.46,80.47,80.46,80.47
AUDJPY,20040203,081700,80.46,80.46,80.42,80.42
AUDJPY,20040203,081800,80.43,80.43,80.42,80.42
AUDJPY,20040203,081900,80.41,80.41,80.40,80.40
AUDJPY,20040203,082000,80.39,80.40,80.39,80.40
AUDJPY,20040203,082100,80.39,80.40,80.39,80.39
AUDJPY,20040203,082200,80.40,80.40,80.39,80.39
AUDJPY,20040203,082300,80.40,80.41,80.40,80.41
AUDJPY,20040203,082400,80.40,80.41,80.40,80.41
AUDJPY,20040203,082500,80.41,80.41,80.41,80.41
AUDJPY,20040203,082600,80.41,80.41,80.41,80.41
AUDJPY,20040203,082700,80.40,80.41,80.40,80.41
AUDJPY,20040203,082800,80.40,80.40,80.39,80.39
AUDJPY,20040203,082900,80.40,80.40,80.38,80.38
AUDJPY,20040203,083000,80.39,80.40,80.39,80.40
AUDJPY,20040203,083100,80.41,80.41,80.39,80.40
AUDJPY,20040203,083200,80.41,80.41,80.39,80.40
AUDJPY,20040203,083300,80.41,80.43,80.41,80.42
AUDJPY,20040203,083400,80.41,80.44,80.41,80.44
AUDJPY,20040203,083500,80.44,80.44,80.44,80.44
AUDJPY,20040203,083600,80.43,80.44,80.41,80.41
AUDJPY,20040203,083700,80.40,80.41,80.39,80.41
AUDJPY,20040203,083800,80.40,80.42,80.40,80.42
AUDJPY,20040203,083900,80.43,80.44,80.43,80.44
AUDJPY,20040203,084000,80.43,80.46,80.43,80.45
AUDJPY,20040203,084100,80.46,80.46,80.45,80.46
AUDJPY,20040203,084200,80.45,80.46,80.45,80.46
AUDJPY,20040203,084300,80.47,80.47,80.46,80.47
AUDJPY,20040203,084400,80.46,80.46,80.45,80.46
AUDJPY,20040203,084500,80.47,80.48,80.47,80.48
AUDJPY,20040203,084600,80.49,80.51,80.49,80.51
AUDJPY,20040203,084700,80.52,80.53,80.52,80.53
AUDJPY,20040203,084800,80.52,80.53,80.51,80.53
AUDJPY,20040203,084900,80.54,80.56,80.53,80.53
AUDJPY,20040203,085000,80.52,80.54,80.52,80.54
AUDJPY,20040203,085100,80.55,80.55,80.54,80.54
AUDJPY,20040203,085200,80.53,80.53,80.52,80.52
AUDJPY,20040203,085300,80.51,80.51,80.49,80.50
AUDJPY,20040203,085400,80.49,80.51,80.47,80.51
AUDJPY,20040203,085500,80.52,80.54,80.52,80.54
AUDJPY,20040203,085600,80.55,80.58,80.55,80.56
AUDJPY,20040203,085700,80.57,80.60,80.57,80.60
AUDJPY,20040203,085800,80.61,80.61,80.59,80.59
AUDJPY,20040203,085900,80.58,80.59,80.57,80.59
AUDJPY,20040203,090000,80.60,80.60,80.59,80.60
AUDJPY,20040203,090100,80.59,80.59,80.56,80.57
AUDJPY,20040203,090200,80.56,80.57,80.56,80.57
AUDJPY,20040203,090300,80.56,80.58,80.56,80.58
AUDJPY,20040203,090400,80.57,80.57,80.55,80.57
AUDJPY,20040203,090500,80.56,80.56,80.56,80.56
AUDJPY,20040203,090600,80.55,80.56,80.55,80.56
AUDJPY,20040203,090700,80.57,80.57,80.56,80.56
AUDJPY,20040203,090800,80.57,80.57,80.56,80.56
AUDJPY,20040203,090900,80.55,80.55,80.54,80.54
AUDJPY,20040203,091000,80.53,80.53,80.51,80.51
AUDJPY,20040203,091100,80.51,80.51,80.49,80.49
AUDJPY,20040203,091200,80.50,80.51,80.50,80.51
AUDJPY,20040203,091300,80.50,80.51,80.50,80.51
AUDJPY,20040203,091400,80.50,80.51,80.50,80.51
AUDJPY,20040203,091500,80.52,80.53,80.52,80.53
AUDJPY,20040203,091600,80.53,80.53,80.51,80.51
AUDJPY,20040203,091700,80.50,80.53,80.50,80.53
AUDJPY,20040203,091900,80.53,80.53,80.50,80.50
AUDJPY,20040203,092000,80.51,80.51,80.49,80.49
AUDJPY,20040203,092100,80.48,80.48,80.46,80.47
AUDJPY,20040203,092200,80.46,80.46,80.42,80.42
AUDJPY,20040203,092300,80.43,80.45,80.43,80.45
AUDJPY,20040203,092400,80.46,80.47,80.46,80.46
AUDJPY,20040203,092500,80.45,80.47,80.45,80.47
AUDJPY,20040203,092600,80.46,80.48,80.46,80.47
AUDJPY,20040203,092700,80.46,80.48,80.46,80.47
AUDJPY,20040203,092800,80.46,80.46,80.42,80.42
AUDJPY,20040203,092900,80.43,80.44,80.43,80.43
AUDJPY,20040203,093000,80.44,80.46,80.44,80.46
AUDJPY,20040203,093100,80.45,80.46,80.44,80.46
AUDJPY,20040203,093200,80.45,80.47,80.45,80.46
AUDJPY,20040203,093300,80.45,80.46,80.43,80.46
AUDJPY,20040203,093400,80.47,80.49,80.47,80.49
AUDJPY,20040203,093500,80.48,80.49,80.48,80.49
AUDJPY,20040203,093600,80.50,80.50,80.49,80.49
AUDJPY,20040203,093700,80.48,80.48,80.47,80.47
AUDJPY,20040203,093800,80.48,80.48,80.47,80.47
AUDJPY,20040203,093900,80.48,80.49,80.47,80.49
AUDJPY,20040203,094000,80.48,80.49,80.48,80.48
AUDJPY,20040203,094100,80.49,80.49,80.48,80.48
AUDJPY,20040203,094200,80.49,80.49,80.49,80.49
AUDJPY,20040203,094300,80.50,80.50,80.48,80.48
AUDJPY,20040203,094400,80.49,80.49,80.49,80.49
AUDJPY,20040203,094500,80.48,80.49,80.48,80.49
AUDJPY,20040203,094600,80.50,80.50,80.49,80.49
AUDJPY,20040203,094700,80.48,80.48,80.47,80.47
AUDJPY,20040203,094800,80.46,80.47,80.46,80.47
AUDJPY,20040203,094900,80.46,80.47,80.46,80.47
AUDJPY,20040203,095000,80.46,80.46,80.45,80.45
AUDJPY,20040203,095100,80.46,80.47,80.46,80.47
AUDJPY,20040203,095200,80.46,80.47,80.46,80.46
AUDJPY,20040203,095300,80.47,80.47,80.47,80.47
AUDJPY,20040203,095400,80.46,80.46,80.45,80.45
AUDJPY,20040203,095500,80.44,80.45,80.44,80.45
AUDJPY,20040203,095600,80.44,80.45,80.44,80.45
AUDJPY,20040203,095700,80.44,80.44,80.44,80.44
AUDJPY,20040203,095800,80.43,80.44,80.43,80.43
AUDJPY,20040203,095900,80.42,80.42,80.40,80.40
AUDJPY,20040203,100000,80.41,80.42,80.40,80.42
AUDJPY,20040203,100100,80.43,80.43,80.42,80.42
AUDJPY,20040203,100200,80.41,80.41,80.41,80.41
AUDJPY,20040203,100300,80.41,80.41,80.41,80.41
AUDJPY,20040203,100400,80.42,80.42,80.41,80.41
AUDJPY,20040203,100500,80.40,80.41,80.40,80.41
AUDJPY,20040203,100600,80.41,80.41,80.39,80.39
AUDJPY,20040203,100700,80.40,80.40,80.40,80.40
AUDJPY,20040203,100800,80.40,80.41,80.40,80.41
AUDJPY,20040203,100900,80.41,80.42,80.41,80.42
AUDJPY,20040203,101000,80.42,80.42,80.41,80.41
AUDJPY,20040203,101100,80.41,80.42,80.41,80.42
AUDJPY,20040203,101200,80.41,80.42,80.41,80.42
AUDJPY,20040203,101300,80.43,80.43,80.42,80.42
AUDJPY,20040203,101400,80.42,80.42,80.41,80.41
AUDJPY,20040203,101500,80.42,80.43,80.42,80.43
AUDJPY,20040203,101600,80.43,80.44,80.43,80.44
AUDJPY,20040203,101700,80.43,80.43,80.43,80.43
AUDJPY,20040203,101800,80.43,80.44,80.43,80.43
AUDJPY,20040203,101900,80.44,80.46,80.44,80.46
AUDJPY,20040203,102000,80.45,80.45,80.42,80.42
AUDJPY,20040203,102100,80.43,80.43,80.40,80.40
AUDJPY,20040203,102200,80.39,80.39,80.39,80.39
AUDJPY,20040203,102300,80.39,80.39,80.39,80.39
AUDJPY,20040203,102400,80.40,80.40,80.40,80.40
AUDJPY,20040203,102500,80.40,80.42,80.40,80.42
AUDJPY,20040203,102600,80.41,80.41,80.41,80.41
AUDJPY,20040203,102700,80.41,80.42,80.41,80.41
AUDJPY,20040203,102800,80.42,80.42,80.41,80.41
AUDJPY,20040203,102900,80.40,80.41,80.38,80.38
AUDJPY,20040203,103000,80.39,80.39,80.39,80.39
AUDJPY,20040203,103100,80.38,80.39,80.38,80.39
AUDJPY,20040203,103200,80.40,80.40,80.40,80.40
AUDJPY,20040203,103300,80.40,80.40,80.40,80.40
AUDJPY,20040203,103400,80.40,80.41,80.40,80.40
AUDJPY,20040203,103500,80.39,80.40,80.39,80.40
AUDJPY,20040203,103600,80.39,80.40,80.37,80.38
AUDJPY,20040203,103700,80.38,80.38,80.38,80.38
AUDJPY,20040203,103800,80.39,80.39,80.39,80.39
AUDJPY,20040203,103900,80.39,80.41,80.39,80.41
AUDJPY,20040203,104100,80.41,80.41,80.41,80.41
AUDJPY,20040203,104200,80.41,80.41,80.40,80.40
AUDJPY,20040203,104300,80.41,80.41,80.39,80.40
AUDJPY,20040203,104400,80.39,80.39,80.38,80.38
AUDJPY,20040203,104500,80.39,80.43,80.39,80.43
AUDJPY,20040203,104600,80.43,80.43,80.42,80.42
AUDJPY,20040203,104700,80.41,80.41,80.41,80.41
AUDJPY,20040203,104800,80.41,80.41,80.38,80.38
AUDJPY,20040203,104900,80.39,80.40,80.39,80.40
AUDJPY,20040203,105000,80.40,80.40,80.40,80.40
AUDJPY,20040203,105100,80.39,80.39,80.37,80.38
AUDJPY,20040203,105200,80.37,80.38,80.37,80.37
AUDJPY,20040203,105300,80.38,80.39,80.38,80.39
AUDJPY,20040203,105400,80.38,80.38,80.38,80.38
AUDJPY,20040203,105500,80.39,80.39,80.39,80.39
AUDJPY,20040203,105600,80.39,80.39,80.39,80.39
AUDJPY,20040203,105700,80.39,80.40,80.39,80.40
AUDJPY,20040203,105800,80.39,80.39,80.39,80.39
AUDJPY,20040203,105900,80.40,80.40,80.39,80.39
AUDJPY,20040203,110000,80.39,80.42,80.39,80.42
AUDJPY,20040203,110100,80.41,80.43,80.41,80.43
AUDJPY,20040203,110200,80.44,80.44,80.43,80.43
AUDJPY,20040203,110300,80.42,80.43,80.42,80.43
AUDJPY,20040203,110400,80.43,80.43,80.43,80.43
AUDJPY,20040203,110500,80.42,80.45,80.42,80.45
AUDJPY,20040203,110600,80.46,80.47,80.45,80.47
AUDJPY,20040203,110700,80.48,80.51,80.48,80.50
AUDJPY,20040203,110800,80.51,80.53,80.51,80.53
AUDJPY,20040203,110900,80.52,80.58,80.52,80.58
AUDJPY,20040203,111000,80.59,80.62,80.59,80.61
AUDJPY,20040203,111100,80.60,80.60,80.55,80.55
AUDJPY,20040203,111200,80.54,80.57,80.54,80.57
AUDJPY,20040203,111300,80.56,80.59,80.56,80.58
AUDJPY,20040203,111400,80.57,80.58,80.57,80.58
AUDJPY,20040203,111500,80.57,80.57,80.57,80.57
AUDJPY,20040203,111600,80.58,80.60,80.58,80.60
AUDJPY,20040203,111700,80.61,80.66,80.61,80.66
AUDJPY,20040203,111800,80.65,80.65,80.58,80.58
AUDJPY,20040203,111900,80.57,80.58,80.57,80.58
AUDJPY,20040203,112000,80.57,80.57,80.57,80.57
AUDJPY,20040203,112100,80.57,80.60,80.57,80.59
AUDJPY,20040203,112200,80.58,80.58,80.57,80.57
AUDJPY,20040203,112300,80.56,80.56,80.56,80.56
AUDJPY,20040203,112400,80.57,80.60,80.57,80.60
AUDJPY,20040203,112500,80.61,80.61,80.60,80.60
AUDJPY,20040203,112600,80.61,80.61,80.60,80.60
AUDJPY,20040203,112700,80.60,80.61,80.59,80.59
AUDJPY,20040203,112800,80.59,80.59,80.59,80.59
AUDJPY,20040203,112900,80.60,80.60,80.60,80.60
AUDJPY,20040203,113000,80.60,80.61,80.60,80.60
AUDJPY,20040203,113100,80.60,80.60,80.60,80.60
AUDJPY,20040203,113200,80.59,80.62,80.59,80.62
AUDJPY,20040203,113300,80.61,80.61,80.61,80.61
AUDJPY,20040203,113400,80.60,80.62,80.60,80.62
AUDJPY,20040203,113500,80.63,80.66,80.63,80.65
AUDJPY,20040203,113600,80.66,80.66,80.65,80.65
AUDJPY,20040203,113700,80.66,80.68,80.66,80.68
AUDJPY,20040203,113800,80.69,80.72,80.69,80.71
AUDJPY,20040203,113900,80.70,80.70,80.68,80.70
AUDJPY,20040203,114000,80.71,80.71,80.70,80.70
AUDJPY,20040203,114100,80.69,80.70,80.69,80.69
AUDJPY,20040203,114200,80.68,80.68,80.67,80.67
AUDJPY,20040203,114300,80.68,80.71,80.68,80.71
AUDJPY,20040203,114400,80.70,80.70,80.69,80.70
AUDJPY,20040203,114500,80.71,80.72,80.71,80.71
AUDJPY,20040203,114600,80.71,80.71,80.71,80.71
AUDJPY,20040203,114700,80.72,80.72,80.71,80.72
AUDJPY,20040203,114800,80.71,80.71,80.70,80.70
AUDJPY,20040203,114900,80.70,80.70,80.70,80.70
AUDJPY,20040203,115000,80.71,80.71,80.71,80.71
AUDJPY,20040203,115100,80.71,80.72,80.71,80.71
AUDJPY,20040203,115200,80.71,80.71,80.71,80.71
AUDJPY,20040203,115300,80.72,80.72,80.71,80.71
AUDJPY,20040203,115400,80.70,80.71,80.70,80.71
AUDJPY,20040203,115500,80.72,80.74,80.72,80.74
AUDJPY,20040203,115600,80.74,80.74,80.74,80.74
AUDJPY,20040203,115700,80.74,80.75,80.74,80.75
AUDJPY,20040203,115800,80.74,80.74,80.72,80.72
AUDJPY,20040203,115900,80.73,80.77,80.73,80.75
AUDJPY,20040203,120000,80.74,80.75,80.73,80.73
AUDJPY,20040203,120100,80.72,80.74,80.68,80.68
AUDJPY,20040203,120200,80.69,80.69,80.68,80.69
AUDJPY,20040203,120300,80.68,80.83,80.66,80.83
AUDJPY,20040203,120400,80.85,80.87,80.83,80.87
AUDJPY,20040203,120500,80.86,80.86,80.82,80.84
AUDJPY,20040203,120600,80.87,80.88,80.86,80.88
AUDJPY,20040203,120700,80.87,80.93,80.85,80.93
AUDJPY,20040203,120800,80.95,80.96,80.92,80.93
AUDJPY,20040203,120900,80.94,80.96,80.91,80.92
AUDJPY,20040203,121000,80.89,80.90,80.87,80.89
AUDJPY,20040203,121100,80.88,80.88,80.86,80.86
AUDJPY,20040203,121200,80.85,80.86,80.83,80.83
AUDJPY,20040203,121300,80.84,80.87,80.84,80.87
AUDJPY,20040203,121400,80.87,80.89,80.87,80.88
AUDJPY,20040203,121500,80.89,80.89,80.87,80.87
AUDJPY,20040203,121600,80.88,80.88,80.85,80.85
AUDJPY,20040203,121700,80.86,80.87,80.86,80.87
AUDJPY,20040203,121800,80.88,80.88,80.87,80.87
AUDJPY,20040203,121900,80.88,80.90,80.88,80.89
AUDJPY,20040203,122000,80.88,80.88,80.88,80.88
AUDJPY,20040203,122100,80.87,80.88,80.87,80.88
AUDJPY,20040203,122200,80.89,80.91,80.89,80.91
AUDJPY,20040203,122300,80.90,80.90,80.89,80.90
AUDJPY,20040203,122400,80.89,80.89,80.88,80.88
AUDJPY,20040203,122500,80.87,80.88,80.87,80.88
AUDJPY,20040203,122600,80.89,80.90,80.89,80.90
AUDJPY,20040203,122700,80.91,80.93,80.91,80.93
AUDJPY,20040203,122800,80.94,80.94,80.93,80.93
AUDJPY,20040203,122900,80.94,80.94,80.92,80.94
AUDJPY,20040203,123000,80.95,80.96,80.95,80.95
AUDJPY,20040203,123100,80.96,80.97,80.94,80.94
AUDJPY,20040203,123200,80.95,80.96,80.92,80.93
AUDJPY,20040203,123300,80.92,80.94,80.92,80.94
AUDJPY,20040203,123400,80.95,80.98,80.95,80.98
AUDJPY,20040203,123500,80.99,80.99,80.98,80.98
AUDJPY,20040203,123600,80.97,80.97,80.97,80.97
AUDJPY,20040203,123700,80.98,80.98,80.97,80.98
AUDJPY,20040203,123800,80.98,80.98,80.97,80.97
AUDJPY,20040203,123900,80.98,80.98,80.94,80.95
AUDJPY,20040203,124000,80.96,80.98,80.96,80.98
AUDJPY,20040203,124100,80.97,81.00,80.97,80.99
AUDJPY,20040203,124200,80.98,80.98,80.94,80.94
AUDJPY,20040203,124300,80.95,80.97,80.95,80.96
AUDJPY,20040203,124400,80.95,80.95,80.92,80.92
AUDJPY,20040203,124500,80.91,80.92,80.91,80.91
AUDJPY,20040203,124600,80.92,80.92,80.88,80.88
AUDJPY,20040203,124700,80.87,80.89,80.86,80.89
AUDJPY,20040203,124800,80.90,81.01,80.90,81.01
AUDJPY,20040203,124900,81.00,81.01,80.99,81.01
AUDJPY,20040203,125000,81.02,81.05,81.00,81.00
AUDJPY,20040203,125100,80.99,80.99,80.91,80.92
AUDJPY,20040203,125200,80.93,80.94,80.93,80.94
AUDJPY,20040203,125300,80.93,80.93,80.89,80.89
AUDJPY,20040203,125400,80.88,80.91,80.88,80.90
AUDJPY,20040203,125500,80.89,80.90,80.89,80.90
AUDJPY,20040203,125600,80.89,80.92,80.89,80.92
AUDJPY,20040203,125700,80.91,80.92,80.91,80.92
AUDJPY,20040203,125800,80.93,80.93,80.92,80.92
AUDJPY,20040203,125900,80.93,80.95,80.92,80.95
AUDJPY,20040203,130000,80.94,80.94,80.92,80.92
AUDJPY,20040203,130100,80.93,80.96,80.93,80.95
AUDJPY,20040203,130200,80.94,80.94,80.89,80.91
AUDJPY,20040203,130300,80.90,80.90,80.89,80.89
AUDJPY,20040203,130400,80.88,80.89,80.88,80.89
AUDJPY,20040203,130500,80.90,80.90,80.89,80.89
AUDJPY,20040203,130600,80.90,80.90,80.88,80.88
AUDJPY,20040203,130700,80.87,80.87,80.86,80.86
AUDJPY,20040203,130800,80.85,80.85,80.84,80.84
AUDJPY,20040203,130900,80.85,80.85,80.85,80.85
AUDJPY,20040203,131000,80.85,80.85,80.84,80.85
AUDJPY,20040203,131100,80.86,80.88,80.86,80.86
AUDJPY,20040203,131200,80.85,80.85,80.83,80.83
AUDJPY,20040203,131300,80.84,80.84,80.81,80.82
AUDJPY,20040203,131400,80.81,80.82,80.81,80.82
AUDJPY,20040203,131500,80.83,80.84,80.81,80.81
AUDJPY,20040203,131600,80.80,80.80,80.77,80.78
AUDJPY,20040203,131700,80.78,80.78,80.78,80.78
AUDJPY,20040203,131800,80.79,80.80,80.78,80.80
AUDJPY,20040203,131900,80.81,80.81,80.80,80.80
AUDJPY,20040203,132000,80.79,80.79,80.78,80.79
AUDJPY,20040203,132100,80.78,80.80,80.78,80.80
AUDJPY,20040203,132200,80.81,80.81,80.81,80.81
AUDJPY,20040203,132300,80.81,80.81,80.81,80.81
AUDJPY,20040203,132400,80.82,80.82,80.81,80.81
AUDJPY,20040203,132500,80.82,80.83,80.82,80.82
AUDJPY,20040203,132600,80.81,80.81,80.81,80.81
AUDJPY,20040203,132700,80.81,80.81,80.79,80.79
AUDJPY,20040203,132800,80.80,80.84,80.80,80.84
AUDJPY,20040203,132900,80.85,80.85,80.83,80.83
AUDJPY,20040203,133000,80.82,80.82,80.80,80.80
AUDJPY,20040203,133100,80.79,80.82,80.79,80.82
AUDJPY,20040203,133200,80.81,80.81,80.80,80.80
AUDJPY,20040203,133300,80.79,80.79,80.79,80.79
AUDJPY,20040203,133400,80.80,80.83,80.80,80.83
AUDJPY,20040203,133500,80.82,80.83,80.81,80.81
AUDJPY,20040203,133600,80.81,80.81,80.81,80.81
AUDJPY,20040203,133700,80.81,80.81,80.80,80.80
AUDJPY,20040203,133800,80.79,80.80,80.79,80.80
AUDJPY,20040203,133900,80.79,80.79,80.79,80.79
AUDJPY,20040203,134000,80.80,80.80,80.79,80.80
AUDJPY,20040203,134100,80.79,80.80,80.79,80.80
AUDJPY,20040203,134200,80.81,80.81,80.80,80.80
AUDJPY,20040203,134300,80.81,80.81,80.81,80.81
AUDJPY,20040203,134400,80.80,80.81,80.79,80.79
AUDJPY,20040203,134500,80.80,80.81,80.80,80.81
AUDJPY,20040203,134600,80.82,80.82,80.80,80.81
AUDJPY,20040203,134700,80.82,80.82,80.79,80.80
AUDJPY,20040203,134800,80.81,80.81,80.80,80.81
AUDJPY,20040203,134900,80.82,80.86,80.82,80.86
AUDJPY,20040203,135000,80.87,80.87,80.87,80.87
AUDJPY,20040203,135100,80.87,80.87,80.87,80.87
AUDJPY,20040203,135200,80.86,80.86,80.85,80.86
AUDJPY,20040203,135300,80.85,80.85,80.85,80.85
AUDJPY,20040203,135400,80.86,80.88,80.86,80.88
AUDJPY,20040203,135500,80.88,80.89,80.88,80.89
AUDJPY,20040203,135600,80.90,80.90,80.89,80.90
AUDJPY,20040203,135700,80.90,80.90,80.90,80.90
AUDJPY,20040203,135800,80.91,80.91,80.91,80.91
AUDJPY,20040203,135900,80.92,80.92,80.91,80.91
AUDJPY,20040203,140000,80.90,80.90,80.89,80.89
AUDJPY,20040203,140100,80.88,80.90,80.88,80.90
AUDJPY,20040203,140200,80.89,80.89,80.88,80.88
AUDJPY,20040203,140300,80.89,80.89,80.88,80.89
AUDJPY,20040203,140400,80.90,80.90,80.90,80.90
AUDJPY,20040203,140500,80.90,80.90,80.88,80.90
AUDJPY,20040203,140600,80.89,80.89,80.87,80.89
AUDJPY,20040203,140700,80.88,80.88,80.88,80.88
AUDJPY,20040203,140800,80.88,80.91,80.88,80.91
AUDJPY,20040203,140900,80.92,80.92,80.89,80.89
AUDJPY,20040203,141000,80.89,80.90,80.89,80.90
AUDJPY,20040203,141100,80.91,80.91,80.90,80.90
AUDJPY,20040203,141200,80.89,80.89,80.88,80.89
AUDJPY,20040203,141300,80.90,80.90,80.87,80.87
AUDJPY,20040203,141400,80.86,80.88,80.86,80.88
AUDJPY,20040203,141500,80.87,80.88,80.86,80.86
AUDJPY,20040203,141600,80.85,80.86,80.85,80.86
AUDJPY,20040203,141800,80.86,80.88,80.86,80.88
AUDJPY,20040203,141900,80.87,80.87,80.84,80.84
AUDJPY,20040203,142000,80.85,80.87,80.85,80.87
AUDJPY,20040203,142100,80.88,80.88,80.86,80.86
AUDJPY,20040203,142200,80.85,80.85,80.83,80.83
AUDJPY,20040203,142300,80.82,80.83,80.82,80.83
AUDJPY,20040203,142400,80.84,80.85,80.84,80.84
AUDJPY,20040203,142500,80.85,80.85,80.85,80.85
AUDJPY,20040203,142600,80.86,80.87,80.86,80.87
AUDJPY,20040203,142700,80.86,80.87,80.86,80.86
AUDJPY,20040203,142800,80.85,80.85,80.84,80.84
AUDJPY,20040203,142900,80.84,80.84,80.83,80.83
AUDJPY,20040203,143000,80.84,80.84,80.83,80.83
AUDJPY,20040203,143100,80.82,80.82,80.78,80.80
AUDJPY,20040203,143200,80.81,80.82,80.81,80.81
AUDJPY,20040203,143300,80.82,80.84,80.82,80.84
AUDJPY,20040203,143400,80.84,80.84,80.83,80.83
AUDJPY,20040203,143500,80.82,80.84,80.82,80.84
AUDJPY,20040203,143600,80.83,80.83,80.82,80.83
AUDJPY,20040203,143700,80.83,80.83,80.83,80.83
AUDJPY,20040203,143800,80.82,80.82,80.80,80.80
AUDJPY,20040203,143900,80.79,80.79,80.78,80.79
AUDJPY,20040203,144000,80.78,80.78,80.78,80.78
AUDJPY,20040203,144100,80.78,80.78,80.78,80.78
AUDJPY,20040203,144200,80.78,80.78,80.77,80.78
AUDJPY,20040203,144300,80.79,80.79,80.79,80.79
AUDJPY,20040203,144400,80.80,80.82,80.80,80.81
AUDJPY,20040203,144500,80.80,80.80,80.78,80.79
AUDJPY,20040203,144600,80.79,80.79,80.79,80.79
AUDJPY,20040203,144700,80.79,80.79,80.79,80.79
AUDJPY,20040203,144800,80.80,80.80,80.79,80.79
AUDJPY,20040203,144900,80.78,80.78,80.78,80.78
AUDJPY,20040203,145000,80.79,80.79,80.78,80.79
AUDJPY,20040203,145100,80.80,80.80,80.80,80.80
AUDJPY,20040203,145200,80.81,80.81,80.80,80.80
AUDJPY,20040203,145300,80.81,80.82,80.81,80.82
AUDJPY,20040203,145400,80.81,80.81,80.78,80.78
AUDJPY,20040203,145500,80.79,80.79,80.76,80.77
AUDJPY,20040203,145600,80.76,80.77,80.76,80.76
AUDJPY,20040203,145700,80.75,80.76,80.75,80.75
AUDJPY,20040203,145800,80.74,80.74,80.74,80.74
AUDJPY,20040203,145900,80.75,80.77,80.75,80.76
AUDJPY,20040203,150000,80.77,80.78,80.77,80.78
AUDJPY,20040203,150100,80.77,80.81,80.77,80.80
AUDJPY,20040203,150200,80.81,80.81,80.79,80.81
AUDJPY,20040203,150300,80.80,80.84,80.80,80.83
AUDJPY,20040203,150400,80.84,80.84,80.83,80.83
AUDJPY,20040203,150500,80.82,80.83,80.82,80.82
AUDJPY,20040203,150600,80.82,80.82,80.82,80.82
AUDJPY,20040203,150700,80.81,80.82,80.81,80.82
AUDJPY,20040203,150800,80.83,80.84,80.83,80.84
AUDJPY,20040203,150900,80.83,80.83,80.82,80.82
AUDJPY,20040203,151000,80.83,80.83,80.82,80.82
AUDJPY,20040203,151100,80.82,80.82,80.81,80.81
AUDJPY,20040203,151200,80.82,80.82,80.80,80.80
AUDJPY,20040203,151300,80.79,80.79,80.79,80.79
AUDJPY,20040203,151400,80.78,80.78,80.77,80.77
AUDJPY,20040203,151500,80.76,80.76,80.75,80.75
AUDJPY,20040203,151600,80.76,80.77,80.76,80.77
AUDJPY,20040203,151700,80.78,80.78,80.78,80.78
AUDJPY,20040203,151800,80.77,80.77,80.75,80.75
AUDJPY,20040203,151900,80.75,80.75,80.74,80.74
AUDJPY,20040203,152000,80.75,80.76,80.75,80.75
AUDJPY,20040203,152100,80.74,80.75,80.71,80.71
AUDJPY,20040203,152200,80.72,80.72,80.70,80.70
AUDJPY,20040203,152300,80.71,80.71,80.69,80.69
AUDJPY,20040203,152400,80.70,80.72,80.70,80.71
AUDJPY,20040203,152500,80.70,80.71,80.69,80.69
AUDJPY,20040203,152600,80.70,80.70,80.70,80.70
AUDJPY,20040203,152700,80.71,80.72,80.71,80.72
AUDJPY,20040203,152800,80.71,80.71,80.67,80.67
AUDJPY,20040203,152900,80.66,80.66,80.65,80.66
AUDJPY,20040203,153000,80.65,80.65,80.65,80.65
AUDJPY,20040203,153100,80.65,80.66,80.65,80.65
AUDJPY,20040203,153200,80.64,80.64,80.62,80.62
AUDJPY,20040203,153300,80.63,80.64,80.62,80.64
AUDJPY,20040203,153400,80.63,80.63,80.63,80.63
AUDJPY,20040203,153500,80.62,80.63,80.62,80.62
AUDJPY,20040203,153600,80.63,80.63,80.63,80.63
AUDJPY,20040203,153700,80.63,80.65,80.63,80.64
AUDJPY,20040203,153800,80.65,80.65,80.63,80.64
AUDJPY,20040203,153900,80.65,80.66,80.65,80.66
AUDJPY,20040203,154000,80.65,80.70,80.65,80.70
AUDJPY,20040203,154100,80.71,80.72,80.71,80.71
AUDJPY,20040203,154200,80.72,80.75,80.72,80.75
AUDJPY,20040203,154300,80.74,80.75,80.74,80.75
AUDJPY,20040203,154400,80.76,80.78,80.76,80.78
AUDJPY,20040203,154500,80.79,80.80,80.79,80.80
AUDJPY,20040203,154600,80.80,80.80,80.79,80.80
AUDJPY,20040203,154700,80.81,80.81,80.80,80.80
AUDJPY,20040203,154800,80.79,80.79,80.79,80.79
AUDJPY,20040203,154900,80.80,80.80,80.78,80.80
AUDJPY,20040203,155000,80.79,80.79,80.78,80.79
AUDJPY,20040203,155100,80.78,80.78,80.76,80.76
AUDJPY,20040203,155200,80.77,80.77,80.75,80.75
AUDJPY,20040203,155300,80.74,80.74,80.72,80.72
AUDJPY,20040203,155400,80.73,80.73,80.71,80.71
AUDJPY,20040203,155500,80.70,80.71,80.69,80.70
AUDJPY,20040203,155600,80.71,80.71,80.70,80.70
AUDJPY,20040203,155700,80.69,80.71,80.68,80.71
AUDJPY,20040203,155800,80.72,80.72,80.70,80.71
AUDJPY,20040203,155900,80.71,80.71,80.70,80.71
AUDJPY,20040203,160000,80.72,80.76,80.71,80.76
AUDJPY,20040203,160100,80.75,80.77,80.75,80.76
AUDJPY,20040203,160200,80.75,80.76,80.75,80.76
AUDJPY,20040203,160300,80.75,80.75,80.73,80.74
AUDJPY,20040203,160400,80.73,80.76,80.73,80.76
AUDJPY,20040203,160500,80.77,80.77,80.74,80.74
AUDJPY,20040203,160600,80.73,80.73,80.72,80.72
AUDJPY,20040203,160700,80.73,80.73,80.71,80.72
AUDJPY,20040203,160800,80.71,80.71,80.70,80.70
AUDJPY,20040203,160900,80.69,80.69,80.68,80.68
AUDJPY,20040203,161000,80.68,80.69,80.68,80.69
AUDJPY,20040203,161100,80.68,80.68,80.68,80.68
AUDJPY,20040203,161200,80.68,80.69,80.68,80.68
AUDJPY,20040203,161300,80.67,80.67,80.66,80.67
AUDJPY,20040203,161500,80.67,80.68,80.67,80.68
AUDJPY,20040203,161600,80.67,80.67,80.67,80.67
AUDJPY,20040203,161700,80.66,80.69,80.66,80.69
AUDJPY,20040203,161800,80.68,80.69,80.68,80.69
AUDJPY,20040203,161900,80.70,80.70,80.69,80.69
AUDJPY,20040203,162000,80.68,80.70,80.67,80.69
AUDJPY,20040203,162100,80.68,80.70,80.66,80.67
AUDJPY,20040203,162200,80.68,80.69,80.67,80.69
AUDJPY,20040203,162300,80.70,80.71,80.69,80.69
AUDJPY,20040203,162400,80.68,80.69,80.68,80.69
AUDJPY,20040203,162500,80.68,80.70,80.68,80.69
AUDJPY,20040203,162600,80.68,80.68,80.68,80.68
AUDJPY,20040203,162700,80.69,80.69,80.69,80.69
AUDJPY,20040203,162800,80.69,80.70,80.69,80.69
AUDJPY,20040203,162900,80.68,80.70,80.68,80.70
AUDJPY,20040203,163000,80.71,80.71,80.71,80.71
AUDJPY,20040203,163100,80.71,80.71,80.70,80.70
AUDJPY,20040203,163200,80.69,80.70,80.67,80.67
AUDJPY,20040203,163300,80.67,80.67,80.67,80.67
AUDJPY,20040203,163400,80.68,80.68,80.66,80.66
AUDJPY,20040203,163500,80.67,80.67,80.66,80.67
AUDJPY,20040203,163600,80.66,80.67,80.66,80.66
AUDJPY,20040203,163700,80.65,80.67,80.65,80.66
AUDJPY,20040203,163800,80.67,80.67,80.66,80.66
AUDJPY,20040203,163900,80.67,80.67,80.66,80.66
AUDJPY,20040203,164000,80.66,80.66,80.66,80.66
AUDJPY,20040203,164100,80.67,80.67,80.66,80.66
AUDJPY,20040203,164200,80.65,80.66,80.64,80.66
AUDJPY,20040203,164300,80.67,80.67,80.66,80.67
AUDJPY,20040203,164400,80.66,80.67,80.66,80.67
AUDJPY,20040203,164500,80.66,80.67,80.66,80.66
AUDJPY,20040203,164600,80.65,80.65,80.65,80.65
AUDJPY,20040203,164700,80.65,80.65,80.63,80.63
AUDJPY,20040203,164800,80.62,80.62,80.61,80.62
AUDJPY,20040203,164900,80.61,80.63,80.60,80.63
AUDJPY,20040203,165000,80.64,80.65,80.64,80.65
AUDJPY,20040203,165100,80.64,80.64,80.64,80.64
AUDJPY,20040203,165200,80.63,80.65,80.62,80.65
AUDJPY,20040203,165300,80.64,80.65,80.64,80.65
AUDJPY,20040203,165400,80.65,80.66,80.63,80.66
AUDJPY,20040203,165500,80.67,80.68,80.67,80.68
AUDJPY,20040203,165600,80.69,80.69,80.69,80.69
AUDJPY,20040203,165700,80.69,80.69,80.69,80.69
AUDJPY,20040203,165800,80.70,80.74,80.70,80.74
AUDJPY,20040203,165900,80.75,80.75,80.74,80.74
AUDJPY,20040203,170000,80.75,80.75,80.74,80.74
AUDJPY,20040203,170100,80.75,80.75,80.73,80.73
AUDJPY,20040203,170200,80.72,80.74,80.72,80.73
AUDJPY,20040203,170300,80.72,80.73,80.72,80.72
AUDJPY,20040203,170400,80.73,80.75,80.73,80.73
AUDJPY,20040203,170500,80.72,80.73,80.71,80.73
AUDJPY,20040203,170600,80.72,80.72,80.71,80.71
AUDJPY,20040203,170700,80.70,80.70,80.70,80.70
AUDJPY,20040203,170800,80.69,80.70,80.68,80.68
AUDJPY,20040203,170900,80.67,80.68,80.66,80.66
AUDJPY,20040203,171000,80.67,80.67,80.66,80.66
AUDJPY,20040203,171100,80.67,80.67,80.66,80.67
AUDJPY,20040203,171200,80.68,80.69,80.67,80.67
AUDJPY,20040203,171300,80.67,80.67,80.67,80.67
AUDJPY,20040203,171400,80.66,80.67,80.65,80.66
AUDJPY,20040203,171500,80.65,80.76,80.65,80.71
AUDJPY,20040203,171600,80.77,80.77,80.75,80.75
AUDJPY,20040203,171700,80.76,80.76,80.70,80.70
AUDJPY,20040203,171800,80.71,80.74,80.71,80.74
AUDJPY,20040203,171900,80.75,80.75,80.73,80.74
AUDJPY,20040203,172000,80.73,80.74,80.73,80.73
AUDJPY,20040203,172100,80.72,80.73,80.70,80.70
AUDJPY,20040203,172200,80.70,80.70,80.69,80.69
AUDJPY,20040203,172300,80.70,80.71,80.69,80.70
AUDJPY,20040203,172400,80.68,80.68,80.66,80.66
AUDJPY,20040203,172500,80.67,80.67,80.67,80.67
AUDJPY,20040203,172600,80.68,80.68,80.67,80.67
AUDJPY,20040203,172700,80.66,80.66,80.66,80.66
AUDJPY,20040203,172800,80.67,80.69,80.67,80.68
AUDJPY,20040203,172900,80.67,80.67,80.67,80.67
AUDJPY,20040203,173000,80.67,80.67,80.66,80.67
AUDJPY,20040203,173100,80.68,80.68,80.65,80.65
AUDJPY,20040203,173200,80.66,80.67,80.66,80.67
AUDJPY,20040203,173300,80.66,80.66,80.64,80.64
AUDJPY,20040203,173400,80.65,80.65,80.65,80.65
AUDJPY,20040203,173500,80.64,80.65,80.64,80.65
AUDJPY,20040203,173600,80.66,80.67,80.66,80.66
AUDJPY,20040203,173700,80.65,80.66,80.65,80.65
AUDJPY,20040203,173800,80.64,80.67,80.64,80.66
AUDJPY,20040203,173900,80.67,80.67,80.66,80.66
AUDJPY,20040203,174000,80.66,80.66,80.65,80.65
AUDJPY,20040203,174100,80.65,80.65,80.65,80.65
AUDJPY,20040203,174200,80.66,80.66,80.65,80.65
AUDJPY,20040203,174300,80.65,80.65,80.65,80.65
AUDJPY,20040203,174400,80.64,80.64,80.63,80.63
AUDJPY,20040203,174500,80.62,80.63,80.61,80.62
AUDJPY,20040203,174600,80.61,80.61,80.58,80.59
AUDJPY,20040203,174700,80.58,80.58,80.57,80.57
AUDJPY,20040203,174800,80.56,80.57,80.56,80.57
AUDJPY,20040203,174900,80.56,80.57,80.55,80.56
AUDJPY,20040203,175000,80.55,80.56,80.55,80.55
AUDJPY,20040203,175100,80.54,80.56,80.54,80.55
AUDJPY,20040203,175200,80.56,80.56,80.54,80.54
AUDJPY,20040203,175300,80.53,80.55,80.53,80.54
AUDJPY,20040203,175400,80.53,80.54,80.53,80.54
AUDJPY,20040203,175500,80.55,80.55,80.53,80.53
AUDJPY,20040203,175600,80.54,80.58,80.54,80.58
AUDJPY,20040203,175700,80.59,80.60,80.57,80.57
AUDJPY,20040203,175800,80.56,80.56,80.56,80.56
AUDJPY,20040203,175900,80.56,80.61,80.56,80.61
AUDJPY,20040203,180000,80.62,80.64,80.62,80.64
AUDJPY,20040203,180100,80.63,80.64,80.61,80.61
AUDJPY,20040203,180200,80.62,80.62,80.61,80.62
AUDJPY,20040203,180300,80.61,80.62,80.59,80.59
AUDJPY,20040203,180400,80.58,80.58,80.56,80.56
AUDJPY,20040203,180500,80.55,80.55,80.54,80.54
AUDJPY,20040203,180600,80.55,80.55,80.53,80.53
AUDJPY,20040203,180700,80.52,80.57,80.52,80.57
AUDJPY,20040203,180800,80.58,80.70,80.58,80.70
AUDJPY,20040203,180900,80.69,80.73,80.69,80.73
AUDJPY,20040203,181000,80.72,80.72,80.72,80.72
AUDJPY,20040203,181100,80.73,80.73,80.73,80.73
AUDJPY,20040203,181200,80.74,80.74,80.71,80.72
AUDJPY,20040203,181300,80.71,80.71,80.68,80.70
AUDJPY,20040203,181400,80.69,80.69,80.64,80.64
AUDJPY,20040203,181500,80.65,80.65,80.64,80.64
AUDJPY,20040203,181600,80.63,80.63,80.62,80.63
AUDJPY,20040203,181700,80.62,80.64,80.62,80.62
AUDJPY,20040203,181800,80.61,80.62,80.61,80.61
AUDJPY,20040203,181900,80.60,80.62,80.60,80.62
AUDJPY,20040203,182000,80.63,80.65,80.63,80.65
AUDJPY,20040203,182100,80.64,80.66,80.64,80.65
AUDJPY,20040203,182200,80.65,80.66,80.64,80.64
AUDJPY,20040203,182400,80.64,80.65,80.64,80.65
AUDJPY,20040203,182500,80.65,80.66,80.65,80.66
AUDJPY,20040203,182600,80.65,80.66,80.64,80.65
AUDJPY,20040203,182700,80.66,80.66,80.65,80.65
AUDJPY,20040203,182800,80.66,80.66,80.66,80.66
AUDJPY,20040203,182900,80.66,80.68,80.66,80.67
AUDJPY,20040203,183000,80.68,80.68,80.68,80.68
AUDJPY,20040203,183100,80.68,80.68,80.67,80.67
AUDJPY,20040203,183200,80.66,80.69,80.66,80.69
AUDJPY,20040203,183300,80.70,80.72,80.70,80.72
AUDJPY,20040203,183400,80.71,80.71,80.70,80.70
AUDJPY,20040203,183500,80.69,80.69,80.68,80.68
AUDJPY,20040203,183600,80.69,80.69,80.69,80.69
AUDJPY,20040203,183700,80.70,80.71,80.70,80.71
AUDJPY,20040203,183800,80.71,80.71,80.69,80.69
AUDJPY,20040203,183900,80.69,80.69,80.69,80.69
AUDJPY,20040203,184000,80.69,80.69,80.69,80.69
AUDJPY,20040203,184100,80.67,80.69,80.67,80.69
AUDJPY,20040203,184200,80.68,80.68,80.68,80.68
AUDJPY,20040203,184300,80.69,80.69,80.62,80.63
AUDJPY,20040203,184400,80.64,80.64,80.64,80.64
AUDJPY,20040203,184500,80.64,80.64,80.64,80.64
AUDJPY,20040203,184600,80.65,80.65,80.64,80.64
AUDJPY,20040203,184700,80.64,80.64,80.63,80.63
AUDJPY,20040203,184800,80.64,80.64,80.64,80.64
AUDJPY,20040203,184900,80.63,80.63,80.63,80.63
AUDJPY,20040203,185000,80.63,80.64,80.63,80.64
AUDJPY,20040203,185100,80.64,80.64,80.63,80.63
AUDJPY,20040203,185200,80.64,80.65,80.62,80.62
AUDJPY,20040203,185300,80.61,80.61,80.60,80.60
AUDJPY,20040203,185400,80.61,80.61,80.60,80.60
AUDJPY,20040203,185500,80.60,80.60,80.60,80.60
AUDJPY,20040203,185600,80.59,80.60,80.59,80.60
AUDJPY,20040203,185700,80.59,80.60,80.59,80.60
AUDJPY,20040203,185800,80.59,80.59,80.57,80.58
AUDJPY,20040203,185900,80.57,80.57,80.57,80.57
AUDJPY,20040203,190000,80.57,80.58,80.57,80.58
AUDJPY,20040203,190100,80.59,80.59,80.59,80.59
AUDJPY,20040203,190200,80.58,80.59,80.58,80.59
AUDJPY,20040203,190300,80.60,80.60,80.58,80.59
AUDJPY,20040203,190400,80.58,80.58,80.58,80.58
AUDJPY,20040203,190500,80.59,80.60,80.54,80.54
AUDJPY,20040203,190600,80.53,80.56,80.52,80.55
AUDJPY,20040203,190700,80.56,80.57,80.55,80.56
AUDJPY,20040203,190800,80.55,80.55,80.54,80.54
AUDJPY,20040203,190900,80.53,80.57,80.53,80.56
AUDJPY,20040203,191000,80.55,80.56,80.55,80.55
AUDJPY,20040203,191100,80.55,80.56,80.55,80.56
AUDJPY,20040203,191200,80.57,80.58,80.57,80.57
AUDJPY,20040203,191300,80.58,80.59,80.57,80.57
AUDJPY,20040203,191400,80.58,80.59,80.58,80.59
AUDJPY,20040203,191500,80.58,80.58,80.57,80.58
AUDJPY,20040203,191600,80.59,80.60,80.59,80.60
AUDJPY,20040203,191700,80.59,80.60,80.59,80.60
AUDJPY,20040203,191800,80.61,80.62,80.61,80.61
AUDJPY,20040203,191900,80.62,80.62,80.61,80.61
AUDJPY,20040203,192000,80.60,80.61,80.60,80.61
AUDJPY,20040203,192100,80.60,80.60,80.57,80.57
AUDJPY,20040203,192200,80.56,80.56,80.56,80.56
AUDJPY,20040203,192300,80.56,80.56,80.56,80.56
AUDJPY,20040203,192400,80.56,80.56,80.55,80.55
AUDJPY,20040203,192500,80.56,80.56,80.54,80.54
AUDJPY,20040203,192600,80.55,80.56,80.55,80.56
AUDJPY,20040203,192700,80.57,80.58,80.56,80.56
AUDJPY,20040203,192800,80.57,80.57,80.57,80.57
AUDJPY,20040203,192900,80.58,80.58,80.58,80.58
AUDJPY,20040203,193000,80.57,80.58,80.56,80.56
AUDJPY,20040203,193100,80.55,80.56,80.55,80.55
AUDJPY,20040203,193200,80.56,80.58,80.56,80.58
AUDJPY,20040203,193300,80.57,80.59,80.57,80.59
AUDJPY,20040203,193400,80.58,80.58,80.56,80.56
AUDJPY,20040203,193500,80.57,80.58,80.57,80.58
AUDJPY,20040203,193600,80.59,80.59,80.58,80.58
AUDJPY,20040203,193700,80.57,80.57,80.57,80.57
AUDJPY,20040203,193800,80.58,80.59,80.58,80.59
AUDJPY,20040203,193900,80.58,80.59,80.58,80.59
AUDJPY,20040203,194000,80.58,80.58,80.58,80.58
AUDJPY,20040203,194100,80.58,80.59,80.57,80.59
AUDJPY,20040203,194200,80.58,80.59,80.58,80.59
AUDJPY,20040203,194300,80.58,80.60,80.58,80.60
AUDJPY,20040203,194400,80.60,80.60,80.60,80.60
AUDJPY,20040203,194500,80.60,80.61,80.60,80.61
AUDJPY,20040203,194600,80.62,80.62,80.62,80.62
AUDJPY,20040203,194700,80.62,80.62,80.61,80.61
AUDJPY,20040203,194800,80.61,80.61,80.61,80.61
AUDJPY,20040203,194900,80.62,80.64,80.62,80.64
AUDJPY,20040203,195000,80.65,80.65,80.65,80.65
AUDJPY,20040203,195100,80.65,80.65,80.64,80.64
AUDJPY,20040203,195200,80.65,80.65,80.64,80.64
AUDJPY,20040203,195300,80.65,80.65,80.64,80.64
AUDJPY,20040203,195400,80.65,80.65,80.64,80.64
AUDJPY,20040203,195500,80.65,80.65,80.64,80.65
AUDJPY,20040203,195600,80.64,80.65,80.64,80.65
AUDJPY,20040203,195700,80.64,80.64,80.64,80.64
AUDJPY,20040203,195800,80.64,80.64,80.64,80.64
AUDJPY,20040203,195900,80.64,80.64,80.63,80.63
AUDJPY,20040203,200000,80.64,80.64,80.64,80.64
AUDJPY,20040203,200100,80.64,80.64,80.63,80.63
AUDJPY,20040203,200200,80.64,80.65,80.64,80.64
AUDJPY,20040203,200300,80.63,80.63,80.62,80.62
AUDJPY,20040203,200400,80.63,80.63,80.62,80.62
AUDJPY,20040203,200500,80.63,80.63,80.62,80.62
AUDJPY,20040203,200600,80.61,80.61,80.61,80.61
AUDJPY,20040203,200700,80.61,80.62,80.61,80.62
AUDJPY,20040203,200800,80.61,80.62,80.61,80.62
AUDJPY,20040203,200900,80.63,80.63,80.62,80.62
AUDJPY,20040203,201000,80.61,80.61,80.60,80.60
AUDJPY,20040203,201100,80.61,80.62,80.61,80.62
AUDJPY,20040203,201200,80.61,80.61,80.60,80.61
AUDJPY,20040203,201300,80.62,80.62,80.61,80.61
AUDJPY,20040203,201400,80.62,80.63,80.61,80.63
AUDJPY,20040203,201500,80.62,80.63,80.61,80.62
AUDJPY,20040203,201600,80.61,80.61,80.60,80.60
AUDJPY,20040203,201700,80.60,80.60,80.59,80.59
AUDJPY,20040203,201800,80.60,80.61,80.60,80.60
AUDJPY,20040203,201900,80.59,80.60,80.59,80.60
AUDJPY,20040203,202000,80.61,80.62,80.61,80.62
AUDJPY,20040203,202100,80.62,80.64,80.62,80.64
AUDJPY,20040203,202200,80.65,80.67,80.65,80.67
AUDJPY,20040203,202300,80.67,80.67,80.67,80.67
AUDJPY,20040203,202400,80.68,80.69,80.68,80.69
AUDJPY,20040203,202500,80.68,80.69,80.67,80.67
AUDJPY,20040203,202600,80.68,80.70,80.68,80.70
AUDJPY,20040203,202700,80.69,80.69,80.69,80.69
AUDJPY,20040203,202800,80.69,80.69,80.69,80.69
AUDJPY,20040203,202900,80.69,80.70,80.69,80.69
AUDJPY,20040203,203000,80.68,80.68,80.67,80.67
AUDJPY,20040203,203100,80.66,80.66,80.66,80.66
AUDJPY,20040203,203200,80.66,80.66,80.66,80.66
AUDJPY,20040203,203300,80.66,80.66,80.66,80.66
AUDJPY,20040203,203400,80.66,80.69,80.66,80.69
AUDJPY,20040203,203500,80.68,80.69,80.68,80.68
AUDJPY,20040203,203600,80.67,80.67,80.65,80.65
AUDJPY,20040203,203700,80.66,80.66,80.64,80.65
AUDJPY,20040203,203800,80.66,80.66,80.65,80.66
AUDJPY,20040203,203900,80.67,80.67,80.66,80.66
AUDJPY,20040203,204000,80.66,80.66,80.66,80.66
AUDJPY,20040203,204100,80.66,80.66,80.66,80.66
AUDJPY,20040203,204200,80.67,80.68,80.67,80.68
AUDJPY,20040203,204300,80.67,80.70,80.67,80.70
AUDJPY,20040203,204400,80.71,80.73,80.71,80.73
AUDJPY,20040203,204500,80.72,80.72,80.70,80.70
AUDJPY,20040203,204600,80.69,80.69,80.68,80.68
AUDJPY,20040203,204700,80.69,80.72,80.69,80.71
AUDJPY,20040203,204800,80.70,80.70,80.70,80.70
AUDJPY,20040203,204900,80.71,80.71,80.70,80.70
AUDJPY,20040203,205000,80.71,80.73,80.71,80.71
AUDJPY,20040203,205100,80.72,80.73,80.72,80.73
AUDJPY,20040203,205200,80.74,80.74,80.72,80.72
AUDJPY,20040203,205300,80.72,80.72,80.72,80.72
AUDJPY,20040203,205400,80.71,80.72,80.71,80.72
AUDJPY,20040203,205500,80.73,80.75,80.73,80.74
AUDJPY,20040203,205600,80.73,80.73,80.73,80.73
AUDJPY,20040203,205700,80.72,80.73,80.72,80.73
AUDJPY,20040203,205800,80.73,80.73,80.73,80.73
AUDJPY,20040203,205900,80.74,80.75,80.74,80.75
AUDJPY,20040203,210000,80.75,80.75,80.75,80.75
AUDJPY,20040203,210100,80.74,80.74,80.72,80.72
AUDJPY,20040203,210200,80.73,80.73,80.73,80.73
AUDJPY,20040203,210300,80.72,80.72,80.71,80.71
AUDJPY,20040203,210400,80.71,80.71,80.71,80.71
AUDJPY,20040203,210500,80.71,80.71,80.71,80.71
AUDJPY,20040203,210600,80.71,80.72,80.71,80.72
AUDJPY,20040203,210700,80.73,80.73,80.72,80.72
AUDJPY,20040203,210800,80.71,80.73,80.71,80.73
AUDJPY,20040203,210900,80.73,80.73,80.73,80.73
AUDJPY,20040203,211000,80.73,80.73,80.73,80.73
AUDJPY,20040203,211100,80.73,80.73,80.73,80.73
AUDJPY,20040203,211200,80.73,80.73,80.73,80.73
AUDJPY,20040203,211300,80.73,80.75,80.73,80.74
AUDJPY,20040203,211400,80.73,80.74,80.73,80.74
AUDJPY,20040203,211500,80.73,80.73,80.73,80.73
AUDJPY,20040203,211600,80.73,80.73,80.72,80.72
AUDJPY,20040203,211700,80.72,80.72,80.72,80.72
AUDJPY,20040203,211800,80.71,80.71,80.70,80.70
AUDJPY,20040203,211900,80.71,80.71,80.70,80.70
AUDJPY,20040203,212000,80.69,80.69,80.69,80.69
AUDJPY,20040203,212100,80.69,80.69,80.69,80.69
AUDJPY,20040203,212200,80.69,80.69,80.68,80.68
AUDJPY,20040203,212300,80.69,80.69,80.69,80.69
AUDJPY,20040203,212400,80.69,80.70,80.69,80.70
AUDJPY,20040203,212500,80.70,80.70,80.70,80.70
AUDJPY,20040203,212600,80.70,80.70,80.70,80.70
AUDJPY,20040203,212700,80.70,80.70,80.70,80.70
AUDJPY,20040203,212800,80.69,80.69,80.69,80.69
AUDJPY,20040203,212900,80.69,80.69,80.69,80.69
AUDJPY,20040203,213000,80.69,80.69,80.69,80.69
AUDJPY,20040203,213100,80.69,80.70,80.69,80.70
AUDJPY,20040203,213200,80.70,80.70,80.70,80.70
AUDJPY,20040203,213300,80.70,80.70,80.70,80.70
AUDJPY,20040203,213400,80.70,80.70,80.69,80.69
AUDJPY,20040203,213500,80.69,80.69,80.69,80.69
AUDJPY,20040203,213600,80.69,80.69,80.69,80.69
AUDJPY,20040203,213700,80.70,80.70,80.68,80.68
AUDJPY,20040203,213800,80.69,80.69,80.69,80.69
AUDJPY,20040203,213900,80.69,80.69,80.69,80.69
AUDJPY,20040203,214000,80.69,80.69,80.68,80.69
AUDJPY,20040203,214100,80.69,80.69,80.69,80.69
AUDJPY,20040203,214200,80.70,80.71,80.69,80.69
AUDJPY,20040203,214300,80.70,80.70,80.68,80.68
AUDJPY,20040203,214400,80.67,80.67,80.66,80.67
AUDJPY,20040203,214500,80.67,80.68,80.67,80.68
AUDJPY,20040203,214600,80.68,80.68,80.68,80.68
AUDJPY,20040203,214700,80.68,80.70,80.68,80.70
AUDJPY,20040203,214800,80.71,80.71,80.70,80.70
AUDJPY,20040203,214900,80.69,80.69,80.68,80.68
AUDJPY,20040203,215000,80.68,80.68,80.68,80.68
AUDJPY,20040203,215100,80.67,80.68,80.67,80.68
AUDJPY,20040203,215200,80.67,80.67,80.67,80.67
AUDJPY,20040203,215300,80.67,80.68,80.66,80.66
AUDJPY,20040203,215400,80.66,80.66,80.66,80.66
AUDJPY,20040203,215500,80.67,80.67,80.67,80.67
AUDJPY,20040203,215600,80.67,80.69,80.67,80.69
AUDJPY,20040203,215700,80.68,80.69,80.68,80.69
AUDJPY,20040203,215800,80.68,80.68,80.68,80.68
AUDJPY,20040203,215900,80.69,80.69,80.68,80.68
AUDJPY,20040203,220000,80.68,80.68,80.68,80.68
AUDJPY,20040203,220100,80.68,80.68,80.68,80.68
AUDJPY,20040203,220200,80.68,80.68,80.68,80.68
AUDJPY,20040203,220300,80.67,80.67,80.66,80.66
AUDJPY,20040203,220400,80.65,80.65,80.65,80.65
AUDJPY,20040203,220500,80.65,80.65,80.65,80.65
AUDJPY,20040203,220600,80.65,80.65,80.65,80.65
AUDJPY,20040203,220700,80.65,80.65,80.65,80.65
AUDJPY,20040203,220800,80.66,80.68,80.66,80.68
AUDJPY,20040203,220900,80.67,80.68,80.67,80.68
AUDJPY,20040203,221000,80.67,80.67,80.67,80.67
AUDJPY,20040203,221100,80.67,80.67,80.67,80.67
AUDJPY,20040203,221200,80.67,80.67,80.67,80.67
AUDJPY,20040203,221300,80.67,80.67,80.66,80.66
AUDJPY,20040203,221400,80.65,80.65,80.65,80.65
AUDJPY,20040203,221500,80.66,80.66,80.66,80.66
AUDJPY,20040203,221600,80.66,80.68,80.66,80.68
AUDJPY,20040203,221700,80.68,80.68,80.68,80.68
AUDJPY,20040203,221800,80.68,80.70,80.68,80.70
AUDJPY,20040203,221900,80.71,80.72,80.71,80.72
AUDJPY,20040203,222000,80.72,80.72,80.71,80.72
AUDJPY,20040203,222100,80.71,80.71,80.71,80.71
AUDJPY,20040203,222200,80.71,80.72,80.71,80.71
AUDJPY,20040203,222300,80.71,80.71,80.71,80.71
AUDJPY,20040203,222400,80.71,80.71,80.71,80.71
AUDJPY,20040203,222500,80.71,80.71,80.71,80.71
AUDJPY,20040203,222600,80.70,80.70,80.70,80.70
AUDJPY,20040203,222700,80.70,80.70,80.70,80.70
AUDJPY,20040203,222800,80.70,80.70,80.70,80.70
AUDJPY,20040203,222900,80.70,80.70,80.70,80.70
AUDJPY,20040203,223000,80.70,80.70,80.70,80.70
AUDJPY,20040203,223100,80.70,80.70,80.70,80.70
AUDJPY,20040203,223200,80.69,80.70,80.69,80.70
AUDJPY,20040203,223300,80.71,80.72,80.71,80.71
AUDJPY,20040203,223400,80.72,80.74,80.72,80.74
AUDJPY,20040203,223500,80.74,80.74,80.74,80.74
AUDJPY,20040203,223600,80.73,80.74,80.73,80.74
AUDJPY,20040203,223700,80.74,80.74,80.74,80.74
AUDJPY,20040203,223800,80.75,80.76,80.75,80.76
AUDJPY,20040203,223900,80.75,80.76,80.75,80.76
AUDJPY,20040203,224000,80.75,80.75,80.75,80.75
AUDJPY,20040203,224100,80.75,80.75,80.75,80.75
AUDJPY,20040203,224200,80.75,80.75,80.75,80.75
AUDJPY,20040203,224300,80.74,80.75,80.74,80.75
AUDJPY,20040203,224400,80.76,80.78,80.76,80.78
AUDJPY,20040203,224500,80.78,80.78,80.77,80.77
AUDJPY,20040203,224600,80.76,80.77,80.76,80.77
AUDJPY,20040203,224700,80.77,80.77,80.76,80.76
AUDJPY,20040203,224800,80.76,80.76,80.75,80.75
AUDJPY,20040203,225000,80.75,80.76,80.75,80.76
AUDJPY,20040203,225100,80.75,80.75,80.75,80.75
AUDJPY,20040203,225200,80.75,80.75,80.74,80.74
AUDJPY,20040203,225300,80.74,80.74,80.73,80.73
AUDJPY,20040203,225400,80.74,80.76,80.74,80.76
AUDJPY,20040203,225500,80.77,80.79,80.77,80.78
AUDJPY,20040203,225600,80.79,80.79,80.78,80.78
AUDJPY,20040203,225700,80.78,80.78,80.78,80.78
AUDJPY,20040203,225800,80.78,80.78,80.78,80.78
AUDJPY,20040203,225900,80.77,80.77,80.75,80.75
AUDJPY,20040203,230000,80.74,80.74,80.74,80.74
AUDJPY,20040203,230100,80.74,80.74,80.74,80.74
AUDJPY,20040203,230200,80.74,80.75,80.74,80.75
AUDJPY,20040203,230300,80.76,80.77,80.76,80.76
AUDJPY,20040203,230400,80.76,80.76,80.76,80.76
AUDJPY,20040203,230500,80.77,80.77,80.77,80.77
AUDJPY,20040203,230600,80.77,80.77,80.77,80.77
AUDJPY,20040203,230700,80.76,80.77,80.76,80.77
AUDJPY,20040203,230800,80.77,80.77,80.77,80.77
AUDJPY,20040203,230900,80.77,80.77,80.77,80.77
AUDJPY,20040203,231000,80.76,80.77,80.76,80.77
AUDJPY,20040203,231100,80.77,80.77,80.77,80.77
AUDJPY,20040203,231200,80.78,80.78,80.78,80.78
AUDJPY,20040203,231300,80.77,80.78,80.77,80.78
AUDJPY,20040203,231400,80.79,80.79,80.78,80.78
AUDJPY,20040203,231500,80.79,80.79,80.79,80.79
AUDJPY,20040203,231600,80.79,80.79,80.79,80.79
AUDJPY,20040203,231700,80.80,80.80,80.80,80.80
AUDJPY,20040203,231800,80.79,80.79,80.78,80.78
AUDJPY,20040203,231900,80.77,80.77,80.75,80.75
AUDJPY,20040203,232000,80.76,80.78,80.76,80.78
AUDJPY,20040203,232100,80.79,80.83,80.79,80.83
AUDJPY,20040203,232200,80.84,80.86,80.84,80.86
AUDJPY,20040203,232300,80.87,80.88,80.87,80.88
AUDJPY,20040203,232400,80.89,80.89,80.87,80.87
AUDJPY,20040203,232500,80.88,80.88,80.88,80.88
AUDJPY,20040203,232600,80.88,80.89,80.88,80.88
AUDJPY,20040203,232700,80.89,80.89,80.88,80.88
AUDJPY,20040203,232800,80.89,80.89,80.82,80.84
AUDJPY,20040203,232900,80.85,80.87,80.85,80.87
AUDJPY,20040203,233000,80.86,80.86,80.62,80.70
AUDJPY,20040203,233100,80.71,80.72,80.65,80.65
AUDJPY,20040203,233200,80.64,80.65,80.64,80.65
AUDJPY,20040203,233300,80.64,80.64,80.57,80.57
AUDJPY,20040203,233400,80.58,80.59,80.56,80.58
AUDJPY,20040203,233500,80.57,80.57,80.56,80.57
AUDJPY,20040203,233600,80.58,80.58,80.58,80.58
AUDJPY,20040203,233700,80.59,80.60,80.58,80.60
AUDJPY,20040203,233800,80.61,80.63,80.61,80.63
AUDJPY,20040203,233900,80.63,80.63,80.63,80.63
AUDJPY,20040203,234000,80.64,80.65,80.64,80.65
AUDJPY,20040203,234100,80.66,80.66,80.66,80.66
AUDJPY,20040203,234200,80.66,80.66,80.64,80.64
AUDJPY,20040203,234300,80.63,80.64,80.63,80.63
AUDJPY,20040203,234400,80.63,80.63,80.63,80.63
AUDJPY,20040203,234500,80.62,80.62,80.61,80.61
AUDJPY,20040203,234600,80.61,80.61,80.61,80.61
AUDJPY,20040203,234700,80.60,80.60,80.59,80.60
AUDJPY,20040203,234800,80.59,80.60,80.59,80.59
AUDJPY,20040203,234900,80.60,80.60,80.59,80.59
AUDJPY,20040203,235000,80.60,80.60,80.59,80.59
AUDJPY,20040203,235100,80.59,80.59,80.59,80.59
AUDJPY,20040203,235200,80.60,80.60,80.60,80.60
AUDJPY,20040203,235300,80.60,80.60,80.58,80.58
AUDJPY,20040203,235400,80.58,80.58,80.58,80.58
AUDJPY,20040203,235500,80.59,80.59,80.59,80.59
AUDJPY,20040203,235600,80.60,80.62,80.60,80.62
AUDJPY,20040203,235700,80.61,80.65,80.61,80.65
AUDJPY,20040203,235800,80.64,80.65,80.64,80.64
AUDJPY,20040203,235900,80.63,80.63,80.61,80.61
AUDJPY,20040204,000000,80.61,80.61,80.61,80.61
NZDUSD,20040203,000100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,000200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,000300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,000500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,000600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,000700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,000800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,000900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,001800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,001900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,002000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,002100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,002200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,002300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040203,002400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040203,002500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,002600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,002700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,002800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,002900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,003000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,003100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,003200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,003300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,003400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,003500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,003600,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040203,003700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,003800,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040203,004000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,004200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040203,004300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,004400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,004500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040203,004600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,004700,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040203,004800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040203,004900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040203,005000,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040203,005100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,005900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,010000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040203,010100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,010200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,010300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,010400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,010500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,010600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,010700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,010800,0.6727,0.6730,0.6727,0.6729
NZDUSD,20040203,010900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040203,011000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040203,011100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040203,011200,0.6730,0.6730,0.6728,0.6728
NZDUSD,20040203,011300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,011400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,011500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,011600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,011700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,011800,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040203,011900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,012000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,012100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,012200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,012300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,012400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,012500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,012600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040203,012700,0.6725,0.6725,0.6723,0.6724
NZDUSD,20040203,012800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040203,012900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040203,013000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040203,013100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,013200,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040203,013300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,013400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,013500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,013600,0.6728,0.6728,0.6725,0.6725
NZDUSD,20040203,013700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,013800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040203,013900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040203,014000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,014100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,014200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040203,014300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040203,014400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040203,014500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,014600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,014700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,014800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,014900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,015000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,015100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040203,015200,0.6727,0.6727,0.6726,0.6727
NZDUSD,20040203,015300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,015400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040203,015500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040203,015600,0.6727,0.6731,0.6727,0.6731
NZDUSD,20040203,015700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040203,015800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040203,015900,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040203,020000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040203,020100,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040203,020200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040203,020300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040203,020400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040203,020500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040203,020600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040203,020700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040203,020800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,020900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,021000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,021100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,021200,0.6739,0.6743,0.6739,0.6743
NZDUSD,20040203,021300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040203,021400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,021500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,021600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,021700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,021800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,021900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,022000,0.6744,0.6744,0.6741,0.6741
NZDUSD,20040203,022100,0.6740,0.6741,0.6739,0.6741
NZDUSD,20040203,022200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,022300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,022400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040203,022500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,022600,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040203,022700,0.6739,0.6740,0.6739,0.6739
NZDUSD,20040203,022800,0.6739,0.6743,0.6739,0.6743
NZDUSD,20040203,022900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,023000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,023100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,023200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,023300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,023400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040203,023500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,023600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,023700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,023800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,023900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,024000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,024100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,024200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040203,024300,0.6738,0.6742,0.6738,0.6742
NZDUSD,20040203,024400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040203,024500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,024600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,024700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,024800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040203,024900,0.6747,0.6750,0.6747,0.6750
NZDUSD,20040203,025000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,025100,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040203,025200,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040203,025300,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040203,025400,0.6749,0.6749,0.6744,0.6744
NZDUSD,20040203,025500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,025600,0.6744,0.6745,0.6744,0.6744
NZDUSD,20040203,025700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,025800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,025900,0.6745,0.6745,0.6742,0.6742
NZDUSD,20040203,030000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040203,030100,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040203,030200,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040203,030400,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040203,030500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040203,030600,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040203,030700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,030800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,030900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,031000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,031100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,031200,0.6739,0.6741,0.6739,0.6741
NZDUSD,20040203,031300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,031400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040203,031500,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040203,031600,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040203,031700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,031800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,031900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,032000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,032100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,032200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,032300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040203,032400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040203,032500,0.6744,0.6746,0.6743,0.6745
NZDUSD,20040203,032600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,032700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,032800,0.6746,0.6746,0.6745,0.6746
NZDUSD,20040203,032900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,033000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,033100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040203,033200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,033300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,033400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,033500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,033600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,033700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040203,033800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040203,033900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040203,034000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,034100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,034200,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040203,034400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,034500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,034600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,034700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040203,034800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,034900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,035000,0.6744,0.6748,0.6744,0.6748
NZDUSD,20040203,035100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,035200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,035300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,035500,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040203,035600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,035700,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040203,035800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040203,035900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040203,040000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,040100,0.6749,0.6749,0.6748,0.6749
NZDUSD,20040203,040200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,040300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,040400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,040500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,040600,0.6747,0.6750,0.6747,0.6750
NZDUSD,20040203,040700,0.6749,0.6750,0.6749,0.6749
NZDUSD,20040203,040800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,040900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,041000,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040203,041100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,041200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,041300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,041400,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040203,041500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040203,041600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,041700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,041800,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040203,041900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,042000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040203,042100,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040203,042200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040203,042300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040203,042400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,042500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,042600,0.6746,0.6746,0.6745,0.6746
NZDUSD,20040203,042700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040203,042800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,042900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,043000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,043100,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040203,043200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,043300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040203,043400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040203,043500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,043600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,043700,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040203,043900,0.6747,0.6747,0.6744,0.6744
NZDUSD,20040203,044000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,044100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,044200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,044300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,044400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,044500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,044600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,044700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040203,044800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,044900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,045000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,045100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,045200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,045300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,045400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040203,045500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,045600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,045700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,045800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,045900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,050000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,050100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,050200,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040203,050300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040203,050400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,050500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,050600,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040203,050700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040203,050800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040203,050900,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040203,051000,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040203,051100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,051200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,051300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040203,051400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040203,051500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,051600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,051700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,051900,0.6745,0.6747,0.6745,0.6747
NZDUSD,20040203,052000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,052100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,052200,0.6747,0.6747,0.6745,0.6745
NZDUSD,20040203,052300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040203,052400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,052500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040203,052600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040203,052700,0.6747,0.6748,0.6747,0.6747
NZDUSD,20040203,052800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,052900,0.6746,0.6747,0.6745,0.6747
NZDUSD,20040203,053000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,053100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,053200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,053300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,053400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,053500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,053600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,053700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040203,053800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,053900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,054000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,054100,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040203,054200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,054300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,054400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,054500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,054600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,054700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,054800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,054900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,055000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,055100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,055200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,055300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,055400,0.6747,0.6747,0.6745,0.6745
NZDUSD,20040203,055500,0.6744,0.6744,0.6740,0.6740
NZDUSD,20040203,055600,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040203,055700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,055800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,055900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040203,060000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,060100,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040203,060200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040203,060300,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040203,060400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,060500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,060600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,060700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,060800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040203,060900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,061000,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040203,061100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,061200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,061300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,061400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,061500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040203,061600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,061700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,061800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,061900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,062000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,062100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,062200,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040203,062300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,062400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,062500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040203,062600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,062700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040203,062800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040203,062900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040203,063000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040203,063100,0.6737,0.6740,0.6737,0.6740
NZDUSD,20040203,063200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,063300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,063400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,063500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,063600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,063700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,063800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,063900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040203,064000,0.6740,0.6741,0.6740,0.6740
NZDUSD,20040203,064100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,064200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,064300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,064400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040203,064500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040203,064600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,064700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,064800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,064900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040203,065000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040203,065100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,065200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,065300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,065400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,065500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040203,065600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,065700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040203,065800,0.6745,0.6747,0.6745,0.6747
NZDUSD,20040203,065900,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040203,070000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,070100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,070200,0.6748,0.6748,0.6746,0.6747
NZDUSD,20040203,070300,0.6748,0.6749,0.6747,0.6749
NZDUSD,20040203,070400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,070500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,070600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,070700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,070800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,070900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,071000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040203,071100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040203,071200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040203,071300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040203,071400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040203,071500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040203,071600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040203,071700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040203,071800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,071900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040203,072700,0.6748,0.6748,0.6745,0.6745
NZDUSD,20040203,072800,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040203,072900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040203,073000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040203,073100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040203,073200,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040203,073300,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040203,073400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040203,073500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040203,073600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040203,073700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040203,073800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,073900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,074000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040203,074100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040203,074200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040203,074300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040203,074400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,074500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040203,074600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,074700,0.6750,0.6751,0.6750,0.6750
NZDUSD,20040203,074900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040203,075000,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040203,075100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040203,075200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040203,075300,0.6752,0.6753,0.6752,0.6752
NZDUSD,20040203,075400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040203,075500,0.6753,0.6753,0.6752,0.6753
NZDUSD,20040203,075600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040203,075700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040203,075800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040203,075900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040203,080000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040203,080100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040203,080200,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040203,080300,0.6759,0.6759,0.6756,0.6756
NZDUSD,20040203,080400,0.6755,0.6755,0.6754,0.6755
NZDUSD,20040203,080500,0.6756,0.6757,0.6755,0.6755
NZDUSD,20040203,080600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040203,080700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040203,080800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040203,080900,0.6758,0.6758,0.6757,0.6758
NZDUSD,20040203,081000,0.6757,0.6760,0.6757,0.6760
NZDUSD,20040203,081100,0.6761,0.6764,0.6761,0.6764
NZDUSD,20040203,081200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040203,081300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040203,081400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040203,081500,0.6762,0.6764,0.6762,0.6764
NZDUSD,20040203,081600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040203,081700,0.6764,0.6764,0.6762,0.6762
NZDUSD,20040203,081800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040203,081900,0.6761,0.6761,0.6758,0.6758
NZDUSD,20040203,082000,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040203,082100,0.6759,0.6760,0.6758,0.6759
NZDUSD,20040203,082200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040203,082300,0.6759,0.6759,0.6756,0.6756
NZDUSD,20040203,082400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040203,082500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040203,082600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040203,082700,0.6755,0.6755,0.6752,0.6752
NZDUSD,20040203,082800,0.6753,0.6755,0.6753,0.6755
NZDUSD,20040203,082900,0.6756,0.6758,0.6756,0.6758
NZDUSD,20040203,083000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040203,083100,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040203,083200,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040203,083300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040203,083400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040203,083500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040203,083600,0.6763,0.6768,0.6763,0.6767
NZDUSD,20040203,083700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,083800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040203,083900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,084000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040203,084100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040203,084200,0.6766,0.6769,0.6766,0.6768
NZDUSD,20040203,084300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040203,084400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040203,084500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040203,084600,0.6770,0.6775,0.6770,0.6772
NZDUSD,20040203,084700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040203,084800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040203,084900,0.6773,0.6774,0.6769,0.6770
NZDUSD,20040203,085000,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040203,085100,0.6774,0.6777,0.6774,0.6777
NZDUSD,20040203,085200,0.6776,0.6776,0.6773,0.6773
NZDUSD,20040203,085300,0.6772,0.6772,0.6770,0.6771
NZDUSD,20040203,085400,0.6770,0.6773,0.6770,0.6773
NZDUSD,20040203,085500,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040203,085600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040203,085700,0.6775,0.6778,0.6774,0.6778
NZDUSD,20040203,085800,0.6779,0.6779,0.6777,0.6777
NZDUSD,20040203,085900,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040203,090000,0.6777,0.6781,0.6777,0.6780
NZDUSD,20040203,090100,0.6779,0.6780,0.6778,0.6780
NZDUSD,20040203,090200,0.6781,0.6784,0.6781,0.6783
NZDUSD,20040203,090300,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040203,090400,0.6784,0.6784,0.6782,0.6782
NZDUSD,20040203,090500,0.6781,0.6781,0.6779,0.6779
NZDUSD,20040203,090600,0.6780,0.6781,0.6780,0.6780
NZDUSD,20040203,090700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040203,090800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040203,090900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040203,091000,0.6778,0.6778,0.6776,0.6776
NZDUSD,20040203,091100,0.6777,0.6778,0.6777,0.6777
NZDUSD,20040203,091200,0.6776,0.6776,0.6773,0.6774
NZDUSD,20040203,091300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040203,091400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040203,091500,0.6774,0.6779,0.6774,0.6776
NZDUSD,20040203,091600,0.6777,0.6780,0.6776,0.6776
NZDUSD,20040203,091700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040203,091800,0.6775,0.6776,0.6774,0.6776
NZDUSD,20040203,091900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040203,092000,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040203,092100,0.6772,0.6774,0.6772,0.6773
NZDUSD,20040203,092200,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040203,092300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,092400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,092500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,092600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,092700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,092800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,092900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,093000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,093100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040203,093200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,093300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040203,093400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040203,093500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040203,093600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040203,093700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,093800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,093900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,094000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,094100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,094200,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040203,094300,0.6774,0.6775,0.6773,0.6773
NZDUSD,20040203,094400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,094500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040203,094600,0.6772,0.6772,0.6771,0.6772
NZDUSD,20040203,094700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,094800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040203,094900,0.6772,0.6772,0.6770,0.6771
NZDUSD,20040203,095000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040203,095100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040203,095200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040203,095300,0.6769,0.6769,0.6767,0.6767
NZDUSD,20040203,095400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,095500,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040203,095600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040203,095700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040203,095800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040203,095900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040203,100000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040203,100100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040203,100200,0.6769,0.6769,0.6766,0.6766
NZDUSD,20040203,100300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040203,100400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,100500,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040203,100600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,100700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,100800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,100900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,101000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,101100,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040203,101200,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040203,101300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040203,101400,0.6769,0.6771,0.6769,0.6771
NZDUSD,20040203,101500,0.6771,0.6772,0.6770,0.6771
NZDUSD,20040203,101600,0.6770,0.6770,0.6768,0.6768
NZDUSD,20040203,101700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040203,101800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040203,101900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040203,102000,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040203,102100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040203,102200,0.6768,0.6768,0.6767,0.6768
NZDUSD,20040203,102300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040203,102400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,102500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,102600,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040203,102700,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040203,102800,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040203,102900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,103000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,103100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040203,103200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,103300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,103400,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040203,103500,0.6764,0.6764,0.6761,0.6763
NZDUSD,20040203,103600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040203,103700,0.6764,0.6766,0.6764,0.6766
NZDUSD,20040203,103800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040203,103900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040203,104000,0.6765,0.6768,0.6765,0.6768
NZDUSD,20040203,104100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040203,104300,0.6768,0.6768,0.6766,0.6766
NZDUSD,20040203,104400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,104500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040203,104600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,104700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,104800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,104900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,105000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,105100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,105200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,105300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,105400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040203,105500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040203,105600,0.6766,0.6766,0.6765,0.6766
NZDUSD,20040203,105700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,105800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,105900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,110000,0.6767,0.6768,0.6767,0.6767
NZDUSD,20040203,110100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040203,110200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040203,110300,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040203,110400,0.6770,0.6771,0.6770,0.6770
NZDUSD,20040203,110500,0.6769,0.6769,0.6768,0.6769
NZDUSD,20040203,110600,0.6768,0.6770,0.6768,0.6770
NZDUSD,20040203,110700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040203,110800,0.6769,0.6772,0.6769,0.6771
NZDUSD,20040203,110900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040203,111000,0.6772,0.6781,0.6772,0.6781
NZDUSD,20040203,111100,0.6780,0.6780,0.6775,0.6775
NZDUSD,20040203,111200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040203,111300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040203,111400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040203,111500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040203,111600,0.6776,0.6778,0.6776,0.6778
NZDUSD,20040203,111700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040203,111800,0.6779,0.6781,0.6779,0.6781
NZDUSD,20040203,111900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040203,112000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040203,112100,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040203,112200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040203,112300,0.6777,0.6777,0.6775,0.6775
NZDUSD,20040203,112400,0.6774,0.6781,0.6774,0.6781
NZDUSD,20040203,112500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040203,112600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040203,112700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040203,112800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040203,112900,0.6783,0.6786,0.6783,0.6786
NZDUSD,20040203,113000,0.6785,0.6787,0.6785,0.6786
NZDUSD,20040203,113100,0.6786,0.6786,0.6784,0.6784
NZDUSD,20040203,113200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040203,113300,0.6783,0.6787,0.6783,0.6786
NZDUSD,20040203,113400,0.6786,0.6788,0.6786,0.6788
NZDUSD,20040203,113500,0.6787,0.6790,0.6787,0.6790
NZDUSD,20040203,113600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040203,113700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,113800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,113900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040203,114000,0.6790,0.6790,0.6789,0.6790
NZDUSD,20040203,114100,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040203,114200,0.6791,0.6791,0.6789,0.6789
NZDUSD,20040203,114300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040203,114400,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040203,114500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,114600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040203,114700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,114800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,114900,0.6792,0.6792,0.6791,0.6792
NZDUSD,20040203,115000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,115100,0.6791,0.6791,0.6789,0.6789
NZDUSD,20040203,115200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040203,115300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,115400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,115500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,115600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040203,115700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,115800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,115900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040203,120000,0.6793,0.6794,0.6793,0.6793
NZDUSD,20040203,120100,0.6792,0.6794,0.6792,0.6792
NZDUSD,20040203,120200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040203,120300,0.6791,0.6793,0.6790,0.6790
NZDUSD,20040203,120400,0.6789,0.6789,0.6787,0.6788
NZDUSD,20040203,120500,0.6787,0.6787,0.6786,0.6787
NZDUSD,20040203,120600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,120700,0.6788,0.6788,0.6786,0.6786
NZDUSD,20040203,120800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040203,120900,0.6787,0.6788,0.6786,0.6786
NZDUSD,20040203,121000,0.6787,0.6790,0.6786,0.6790
NZDUSD,20040203,121100,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040203,121200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040203,121300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040203,121400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040203,121500,0.6790,0.6790,0.6787,0.6788
NZDUSD,20040203,121600,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040203,121700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,121800,0.6789,0.6792,0.6789,0.6792
NZDUSD,20040203,121900,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,122000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,122100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040203,122200,0.6792,0.6794,0.6791,0.6794
NZDUSD,20040203,122300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,122400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,122500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,122600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,122700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,122800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040203,122900,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040203,123000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040203,123100,0.6796,0.6804,0.6796,0.6803
NZDUSD,20040203,123200,0.6802,0.6803,0.6799,0.6803
NZDUSD,20040203,123300,0.6804,0.6805,0.6802,0.6805
NZDUSD,20040203,123400,0.6804,0.6812,0.6804,0.6806
NZDUSD,20040203,123500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040203,123600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040203,123700,0.6808,0.6813,0.6807,0.6813
NZDUSD,20040203,123800,0.6814,0.6816,0.6812,0.6812
NZDUSD,20040203,123900,0.6811,0.6812,0.6811,0.6811
NZDUSD,20040203,124000,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040203,124100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,124200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040203,124300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040203,124400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,124500,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040203,124600,0.6806,0.6806,0.6799,0.6800
NZDUSD,20040203,124700,0.6799,0.6799,0.6792,0.6794
NZDUSD,20040203,124800,0.6793,0.6794,0.6790,0.6790
NZDUSD,20040203,124900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,125000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040203,125100,0.6792,0.6795,0.6792,0.6795
NZDUSD,20040203,125200,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040203,125300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,125400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,125500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,125600,0.6795,0.6798,0.6795,0.6797
NZDUSD,20040203,125700,0.6795,0.6795,0.6794,0.6795
NZDUSD,20040203,125800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,125900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040203,130000,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040203,130100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,130200,0.6799,0.6799,0.6797,0.6798
NZDUSD,20040203,130300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040203,130400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,130500,0.6798,0.6798,0.6796,0.6796
NZDUSD,20040203,130600,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,130700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,130800,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040203,130900,0.6795,0.6795,0.6794,0.6795
NZDUSD,20040203,131000,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,131100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,131200,0.6794,0.6794,0.6792,0.6792
NZDUSD,20040203,131300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040203,131400,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040203,131500,0.6790,0.6791,0.6790,0.6790
NZDUSD,20040203,131600,0.6789,0.6790,0.6789,0.6789
NZDUSD,20040203,131700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,131800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,131900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,132000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040203,132100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040203,132200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040203,132300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040203,132400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040203,132500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040203,132600,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040203,132700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,132800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040203,132900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040203,133000,0.6786,0.6788,0.6786,0.6787
NZDUSD,20040203,133100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040203,133200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040203,133300,0.6784,0.6789,0.6784,0.6789
NZDUSD,20040203,133400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,133500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,133600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,133700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040203,133800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,133900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040203,134000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,134100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,134200,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040203,134300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040203,134400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,134500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,134600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040203,134700,0.6788,0.6789,0.6788,0.6788
NZDUSD,20040203,134800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040203,134900,0.6786,0.6788,0.6786,0.6787
NZDUSD,20040203,135000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040203,135100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040203,135200,0.6787,0.6787,0.6786,0.6787
NZDUSD,20040203,135300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040203,135400,0.6787,0.6790,0.6787,0.6790
NZDUSD,20040203,135500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,135600,0.6789,0.6791,0.6789,0.6791
NZDUSD,20040203,135700,0.6790,0.6792,0.6790,0.6792
NZDUSD,20040203,135800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,135900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040203,140000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,140100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,140200,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040203,140300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040203,140400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,140500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,140600,0.6792,0.6794,0.6792,0.6794
NZDUSD,20040203,140700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040203,140800,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,140900,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040203,141000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,141100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,141200,0.6796,0.6798,0.6796,0.6798
NZDUSD,20040203,141300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,141400,0.6798,0.6798,0.6797,0.6798
NZDUSD,20040203,141500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,141600,0.6797,0.6798,0.6797,0.6797
NZDUSD,20040203,141700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,141800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,141900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,142000,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040203,142100,0.6798,0.6798,0.6796,0.6796
NZDUSD,20040203,142200,0.6795,0.6795,0.6794,0.6795
NZDUSD,20040203,142300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,142400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,142500,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040203,142600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,142700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,142800,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,143000,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040203,143100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,143200,0.6795,0.6796,0.6795,0.6795
NZDUSD,20040203,143300,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,143400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,143500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,143600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,143700,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,143800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,143900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040203,144000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,144100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,144200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,144300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,144400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,144500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,144600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,144700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040203,144800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,144900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,145000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,145100,0.6792,0.6796,0.6792,0.6795
NZDUSD,20040203,145200,0.6796,0.6797,0.6795,0.6795
NZDUSD,20040203,145300,0.6796,0.6798,0.6796,0.6796
NZDUSD,20040203,145400,0.6797,0.6798,0.6796,0.6797
NZDUSD,20040203,145500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,145600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,145700,0.6797,0.6797,0.6795,0.6795
NZDUSD,20040203,145800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,145900,0.6796,0.6796,0.6795,0.6796
NZDUSD,20040203,150000,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,150100,0.6796,0.6797,0.6796,0.6796
NZDUSD,20040203,150200,0.6797,0.6800,0.6797,0.6800
NZDUSD,20040203,150300,0.6801,0.6806,0.6801,0.6806
NZDUSD,20040203,150400,0.6807,0.6809,0.6805,0.6809
NZDUSD,20040203,150500,0.6808,0.6808,0.6802,0.6802
NZDUSD,20040203,150600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,150700,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040203,150800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040203,150900,0.6802,0.6804,0.6802,0.6802
NZDUSD,20040203,151000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,151100,0.6801,0.6808,0.6801,0.6807
NZDUSD,20040203,151200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040203,151300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040203,151400,0.6804,0.6805,0.6803,0.6803
NZDUSD,20040203,151500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,151600,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040203,151700,0.6802,0.6802,0.6798,0.6799
NZDUSD,20040203,151800,0.6798,0.6798,0.6797,0.6798
NZDUSD,20040203,151900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040203,152000,0.6799,0.6799,0.6798,0.6799
NZDUSD,20040203,152100,0.6800,0.6800,0.6796,0.6796
NZDUSD,20040203,152200,0.6795,0.6795,0.6794,0.6795
NZDUSD,20040203,152300,0.6795,0.6795,0.6792,0.6792
NZDUSD,20040203,152400,0.6793,0.6793,0.6790,0.6790
NZDUSD,20040203,152500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040203,152600,0.6790,0.6793,0.6790,0.6793
NZDUSD,20040203,152700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,152800,0.6794,0.6794,0.6792,0.6792
NZDUSD,20040203,152900,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040203,153000,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040203,153100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,153200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040203,153300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,153400,0.6795,0.6796,0.6794,0.6794
NZDUSD,20040203,153500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,153600,0.6793,0.6794,0.6793,0.6793
NZDUSD,20040203,153700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,153800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,153900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,154000,0.6795,0.6796,0.6795,0.6795
NZDUSD,20040203,154100,0.6796,0.6797,0.6796,0.6796
NZDUSD,20040203,154200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,154300,0.6796,0.6798,0.6795,0.6798
NZDUSD,20040203,154400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,154500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,154600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,154700,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040203,154800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,154900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040203,155000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040203,155100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040203,155200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,155300,0.6798,0.6800,0.6798,0.6800
NZDUSD,20040203,155400,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,155500,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,155600,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040203,155700,0.6799,0.6801,0.6799,0.6800
NZDUSD,20040203,155800,0.6800,0.6800,0.6797,0.6797
NZDUSD,20040203,155900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,160000,0.6798,0.6801,0.6798,0.6800
NZDUSD,20040203,160100,0.6801,0.6801,0.6800,0.6801
NZDUSD,20040203,160200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,160300,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040203,160400,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040203,160500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040203,160600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,160700,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040203,160800,0.6797,0.6797,0.6794,0.6794
NZDUSD,20040203,160900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,161000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,161100,0.6795,0.6799,0.6795,0.6799
NZDUSD,20040203,161200,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040203,161300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,161400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040203,161500,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,161600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,161700,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040203,161800,0.6797,0.6797,0.6796,0.6797
NZDUSD,20040203,161900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,162000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040203,162100,0.6798,0.6801,0.6798,0.6801
NZDUSD,20040203,162200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040203,162300,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040203,162400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,162500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,162600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,162700,0.6804,0.6805,0.6804,0.6804
NZDUSD,20040203,162800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,162900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,163000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,163100,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040203,163200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,163300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,163400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,163500,0.6801,0.6802,0.6801,0.6801
NZDUSD,20040203,163600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,163700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,163800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,163900,0.6800,0.6802,0.6800,0.6802
NZDUSD,20040203,164000,0.6804,0.6805,0.6804,0.6804
NZDUSD,20040203,164100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,164200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,164300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,164400,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040203,164500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040203,164600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,164700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,164800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,164900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,165000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,165100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040203,165200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,165300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,165400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,165500,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,165600,0.6801,0.6805,0.6801,0.6805
NZDUSD,20040203,165700,0.6804,0.6804,0.6801,0.6801
NZDUSD,20040203,165800,0.6802,0.6805,0.6802,0.6805
NZDUSD,20040203,165900,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040203,170000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040203,170100,0.6810,0.6810,0.6806,0.6806
NZDUSD,20040203,170200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,170300,0.6805,0.6808,0.6805,0.6808
NZDUSD,20040203,170400,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040203,170500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040203,170600,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040203,170700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040203,170800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040203,170900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040203,171000,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040203,171100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,171200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,171300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,171400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,171500,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040203,171600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,171700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,171800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040203,171900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,172000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,172100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,172200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040203,172300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,172400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,172500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,172600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040203,172700,0.6806,0.6806,0.6802,0.6802
NZDUSD,20040203,172800,0.6801,0.6801,0.6798,0.6798
NZDUSD,20040203,172900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,173000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040203,173100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,173200,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040203,173300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,173400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,173500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040203,173600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,173700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,173800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,173900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040203,174000,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040203,174100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,174200,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,174300,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040203,174400,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040203,174500,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040203,174600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,174700,0.6802,0.6804,0.6801,0.6804
NZDUSD,20040203,174800,0.6802,0.6802,0.6800,0.6800
NZDUSD,20040203,174900,0.6801,0.6807,0.6801,0.6807
NZDUSD,20040203,175000,0.6808,0.6808,0.6804,0.6804
NZDUSD,20040203,175100,0.6805,0.6807,0.6805,0.6807
NZDUSD,20040203,175200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040203,175300,0.6806,0.6806,0.6805,0.6806
NZDUSD,20040203,175400,0.6805,0.6805,0.6803,0.6803
NZDUSD,20040203,175500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040203,175600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,175700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040203,175800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,175900,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040203,180000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,180100,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040203,180200,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040203,180300,0.6804,0.6805,0.6804,0.6804
NZDUSD,20040203,180400,0.6801,0.6801,0.6798,0.6801
NZDUSD,20040203,180500,0.6800,0.6801,0.6798,0.6798
NZDUSD,20040203,180600,0.6795,0.6798,0.6795,0.6798
NZDUSD,20040203,180700,0.6800,0.6802,0.6800,0.6802
NZDUSD,20040203,180800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,180900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,181000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040203,181100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,181200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,181300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,181400,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040203,181500,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040203,181600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,181700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,181800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,181900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,182000,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040203,182100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,182900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,183000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,183100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,183200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,183300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,183400,0.6803,0.6804,0.6802,0.6802
NZDUSD,20040203,183500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040203,183600,0.6804,0.6808,0.6804,0.6807
NZDUSD,20040203,183700,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040203,183800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040203,183900,0.6802,0.6802,0.6800,0.6800
NZDUSD,20040203,184000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,184100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,184200,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,184300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,184400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040203,184500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,184600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,184700,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040203,184800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,184900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,185000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,185100,0.6800,0.6803,0.6800,0.6802
NZDUSD,20040203,185200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,185300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,185400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,185500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,185600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,185700,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040203,185800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,185900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040203,190000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040203,190100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040203,190200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040203,190300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,190400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,190500,0.6802,0.6802,0.6798,0.6798
NZDUSD,20040203,190600,0.6799,0.6803,0.6799,0.6803
NZDUSD,20040203,190700,0.6802,0.6802,0.6799,0.6799
NZDUSD,20040203,190800,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040203,190900,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040203,191000,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040203,191100,0.6798,0.6798,0.6796,0.6796
NZDUSD,20040203,191200,0.6797,0.6798,0.6796,0.6798
NZDUSD,20040203,191300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040203,191400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040203,191500,0.6799,0.6799,0.6798,0.6799
NZDUSD,20040203,191600,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040203,191700,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040203,191800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,191900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040203,192000,0.6797,0.6799,0.6797,0.6798
NZDUSD,20040203,192100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040203,192200,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040203,192300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040203,192400,0.6793,0.6794,0.6792,0.6792
NZDUSD,20040203,192500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,192600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,192700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040203,192800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,192900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,193000,0.6793,0.6794,0.6792,0.6794
NZDUSD,20040203,193100,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040203,193200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040203,193300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,193400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,193500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040203,193600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,193700,0.6793,0.6796,0.6793,0.6796
NZDUSD,20040203,193800,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040203,193900,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,194000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,194100,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040203,194200,0.6795,0.6796,0.6794,0.6794
NZDUSD,20040203,194300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,194400,0.6793,0.6793,0.6792,0.6792
NZDUSD,20040203,194500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,194600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,194700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,194800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040203,194900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,195000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040203,195100,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040203,195200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,195300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,195400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,195500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,195600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,195700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,195800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040203,195900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,200000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,200100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040203,200200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,200300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,200400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,200500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,200600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,200700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,200800,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,200900,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040203,201000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,201100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,201200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,201300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,201400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,201500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,201600,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,201700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,201800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,201900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,202000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,202100,0.6796,0.6799,0.6796,0.6799
NZDUSD,20040203,202200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,202300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,202400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,202500,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040203,202600,0.6798,0.6800,0.6798,0.6800
NZDUSD,20040203,202700,0.6801,0.6803,0.6801,0.6803
NZDUSD,20040203,202800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,202900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,203000,0.6803,0.6804,0.6803,0.6803
NZDUSD,20040203,203100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,203200,0.6802,0.6802,0.6799,0.6800
NZDUSD,20040203,203300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040203,203400,0.6801,0.6803,0.6801,0.6803
NZDUSD,20040203,203500,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040203,203600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,203700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,203800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,203900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,204000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040203,204100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,204200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040203,204300,0.6804,0.6806,0.6803,0.6806
NZDUSD,20040203,204400,0.6807,0.6813,0.6807,0.6812
NZDUSD,20040203,204500,0.6813,0.6813,0.6809,0.6809
NZDUSD,20040203,204600,0.6808,0.6808,0.6807,0.6808
NZDUSD,20040203,204700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040203,204800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,204900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040203,205000,0.6809,0.6810,0.6807,0.6809
NZDUSD,20040203,205100,0.6798,0.6810,0.6798,0.6810
NZDUSD,20040203,205200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040203,205300,0.6808,0.6808,0.6799,0.6799
NZDUSD,20040203,205400,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040203,205500,0.6808,0.6811,0.6808,0.6811
NZDUSD,20040203,205600,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040203,205700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,205800,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040203,205900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,210000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,210100,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040203,210200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040203,210300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,210400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040203,210500,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040203,210600,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040203,210700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040203,210800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,210900,0.6806,0.6809,0.6806,0.6806
NZDUSD,20040203,211000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,211100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,211200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,211300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040203,211400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,211500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,211600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,211700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,211800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,211900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,212000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,212100,0.6806,0.6806,0.6805,0.6806
NZDUSD,20040203,212200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,212300,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040203,212400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,212500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040203,212600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,212700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040203,212800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,212900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,213000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,213100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040203,213200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040203,213300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040203,213400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040203,213500,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040203,213600,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040203,213700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,213800,0.6807,0.6809,0.6806,0.6808
NZDUSD,20040203,214000,0.6808,0.6810,0.6808,0.6808
NZDUSD,20040203,214100,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040203,214200,0.6806,0.6806,0.6801,0.6801
NZDUSD,20040203,214300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,214400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040203,214500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,214600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,214700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,214800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,214900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,215000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,215100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,215200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040203,215300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040203,215400,0.6804,0.6810,0.6804,0.6810
NZDUSD,20040203,215500,0.6811,0.6811,0.6808,0.6808
NZDUSD,20040203,215600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,215700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,215800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,215900,0.6808,0.6809,0.6807,0.6809
NZDUSD,20040203,220000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,220100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,220200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,220300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,220400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040203,220500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040203,220600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040203,220700,0.6811,0.6811,0.6809,0.6809
NZDUSD,20040203,220800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,220900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040203,221000,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040203,221100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040203,221200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040203,221400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040203,221500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040203,221600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,221700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040203,221800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040203,221900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040203,222000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040203,222100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040203,222200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040203,222300,0.6811,0.6813,0.6811,0.6813
NZDUSD,20040203,222400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040203,222500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040203,222600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040203,222700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040203,222800,0.6813,0.6814,0.6812,0.6812
NZDUSD,20040203,222900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040203,223000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040203,223100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040203,223200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040203,223300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040203,223400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040203,223600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,223700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,223800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040203,223900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,224900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,225000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,225100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,225200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,225300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,225400,0.6808,0.6811,0.6808,0.6811
NZDUSD,20040203,225500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,225600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,225700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,225800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,225900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,230000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040203,230100,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040203,230200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040203,230300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,230400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,230500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,230600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040203,230700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040203,230800,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040203,230900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040203,231000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,231100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,231200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,231300,0.6806,0.6807,0.6806,0.6806
NZDUSD,20040203,231400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,231500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040203,231600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,231700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040203,231800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040203,231900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,232000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,232100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040203,232200,0.6805,0.6807,0.6805,0.6807
NZDUSD,20040203,232300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040203,232400,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040203,232500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040203,232600,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040203,232700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040203,232800,0.6801,0.6801,0.6799,0.6799
NZDUSD,20040203,232900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040203,233000,0.6797,0.6797,0.6794,0.6794
NZDUSD,20040203,233100,0.6795,0.6795,0.6785,0.6785
NZDUSD,20040203,233200,0.6784,0.6784,0.6782,0.6783
NZDUSD,20040203,233300,0.6783,0.6784,0.6783,0.6783
NZDUSD,20040203,233400,0.6784,0.6787,0.6784,0.6787
NZDUSD,20040203,233500,0.6788,0.6793,0.6787,0.6787
NZDUSD,20040203,233600,0.6786,0.6791,0.6785,0.6791
NZDUSD,20040203,233700,0.6790,0.6794,0.6790,0.6794
NZDUSD,20040203,233800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040203,233900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,234000,0.6794,0.6796,0.6794,0.6795
NZDUSD,20040203,234100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040203,234200,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040203,234300,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040203,234400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,234500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,234600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040203,234700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,234800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,234900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,235000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040203,235100,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040203,235200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,235300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,235400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040203,235500,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040203,235600,0.6797,0.6800,0.6797,0.6800
NZDUSD,20040203,235700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040203,235800,0.6800,0.6800,0.6797,0.6797
NZDUSD,20040203,235900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,000000,0.6797,0.6797,0.6797,0.6797
NZDJPY,20040203,000100,71.09,71.09,71.08,71.08
NZDJPY,20040203,000200,71.08,71.08,71.08,71.08
NZDJPY,20040203,000300,71.08,71.08,71.08,71.08
NZDJPY,20040203,000400,71.08,71.09,71.08,71.09
NZDJPY,20040203,000500,71.09,71.09,71.09,71.09
NZDJPY,20040203,000600,71.09,71.09,71.09,71.09
NZDJPY,20040203,000700,71.09,71.09,71.09,71.09
NZDJPY,20040203,000800,71.09,71.09,71.09,71.09
NZDJPY,20040203,000900,71.09,71.09,71.09,71.09
NZDJPY,20040203,001000,71.08,71.09,71.08,71.09
NZDJPY,20040203,001100,71.09,71.09,71.09,71.09
NZDJPY,20040203,001200,71.09,71.09,71.09,71.09
NZDJPY,20040203,001300,71.09,71.09,71.09,71.09
NZDJPY,20040203,001400,71.10,71.10,71.09,71.09
NZDJPY,20040203,001500,71.09,71.09,71.09,71.09
NZDJPY,20040203,001600,71.09,71.09,71.09,71.09
NZDJPY,20040203,001700,71.10,71.10,71.10,71.10
NZDJPY,20040203,001800,71.09,71.09,71.09,71.09
NZDJPY,20040203,001900,71.08,71.08,71.06,71.06
NZDJPY,20040203,002000,71.06,71.06,71.06,71.06
NZDJPY,20040203,002100,71.07,71.07,71.06,71.07
NZDJPY,20040203,002200,71.07,71.08,71.07,71.08
NZDJPY,20040203,002300,71.07,71.07,71.07,71.07
NZDJPY,20040203,002400,71.06,71.06,71.06,71.06
NZDJPY,20040203,002500,71.07,71.08,71.07,71.08
NZDJPY,20040203,002600,71.08,71.08,71.08,71.08
NZDJPY,20040203,002700,71.08,71.09,71.08,71.09
NZDJPY,20040203,002800,71.08,71.08,71.07,71.07
NZDJPY,20040203,002900,71.07,71.07,71.07,71.07
NZDJPY,20040203,003000,71.07,71.07,71.07,71.07
NZDJPY,20040203,003100,71.08,71.08,71.08,71.08
NZDJPY,20040203,003200,71.07,71.07,71.05,71.06
NZDJPY,20040203,003300,71.05,71.05,71.05,71.05
NZDJPY,20040203,003400,71.05,71.06,71.05,71.06
NZDJPY,20040203,003500,71.06,71.06,71.06,71.06
NZDJPY,20040203,003600,71.06,71.07,71.06,71.07
NZDJPY,20040203,003700,71.07,71.07,71.07,71.07
NZDJPY,20040203,003800,71.08,71.08,71.08,71.08
NZDJPY,20040203,003900,71.08,71.08,71.08,71.08
NZDJPY,20040203,004000,71.08,71.08,71.08,71.08
NZDJPY,20040203,004100,71.08,71.08,71.08,71.08
NZDJPY,20040203,004200,71.08,71.09,71.08,71.09
NZDJPY,20040203,004300,71.09,71.09,71.08,71.08
NZDJPY,20040203,004400,71.08,71.08,71.08,71.08
NZDJPY,20040203,004500,71.07,71.07,71.07,71.07
NZDJPY,20040203,004600,71.08,71.08,71.07,71.08
NZDJPY,20040203,004700,71.07,71.07,71.06,71.06
NZDJPY,20040203,004800,71.05,71.05,71.05,71.05
NZDJPY,20040203,004900,71.04,71.04,71.03,71.03
NZDJPY,20040203,005000,71.02,71.02,71.00,71.00
NZDJPY,20040203,005100,71.00,71.00,71.00,71.00
NZDJPY,20040203,005200,71.00,71.00,71.00,71.00
NZDJPY,20040203,005300,70.99,70.99,70.99,70.99
NZDJPY,20040203,005400,70.99,70.99,70.98,70.98
NZDJPY,20040203,005500,70.98,70.98,70.98,70.98
NZDJPY,20040203,005600,70.98,70.98,70.97,70.98
NZDJPY,20040203,005700,70.97,70.97,70.96,70.96
NZDJPY,20040203,005800,70.95,70.95,70.94,70.95
NZDJPY,20040203,005900,70.96,70.97,70.96,70.97
NZDJPY,20040203,010000,70.98,71.00,70.98,71.00
NZDJPY,20040203,010100,71.00,71.00,71.00,71.00
NZDJPY,20040203,010200,71.00,71.00,71.00,71.00
NZDJPY,20040203,010300,70.99,70.99,70.99,70.99
NZDJPY,20040203,010400,70.99,70.99,70.99,70.99
NZDJPY,20040203,010500,70.99,71.00,70.99,71.00
NZDJPY,20040203,010600,70.99,70.99,70.99,70.99
NZDJPY,20040203,010700,70.99,70.99,70.99,70.99
NZDJPY,20040203,010800,70.99,71.01,70.99,71.01
NZDJPY,20040203,010900,71.02,71.03,71.02,71.03
NZDJPY,20040203,011000,71.03,71.03,71.03,71.03
NZDJPY,20040203,011100,71.03,71.03,71.03,71.03
NZDJPY,20040203,011200,71.03,71.03,71.01,71.01
NZDJPY,20040203,011300,71.00,71.00,70.99,70.99
NZDJPY,20040203,011400,70.99,70.99,70.99,70.99
NZDJPY,20040203,011500,70.98,70.98,70.98,70.98
NZDJPY,20040203,011600,70.99,70.99,70.99,70.99
NZDJPY,20040203,011700,70.99,71.00,70.99,71.00
NZDJPY,20040203,011800,70.99,70.99,70.98,70.98
NZDJPY,20040203,011900,70.99,70.99,70.98,70.98
NZDJPY,20040203,012000,70.98,70.99,70.97,70.99
NZDJPY,20040203,012100,71.00,71.07,71.00,71.01
NZDJPY,20040203,012200,71.00,71.01,71.00,71.01
NZDJPY,20040203,012300,71.02,71.02,71.00,71.00
NZDJPY,20040203,012400,70.99,70.99,70.99,70.99
NZDJPY,20040203,012500,71.00,71.02,71.00,71.01
NZDJPY,20040203,012600,71.01,71.01,71.01,71.01
NZDJPY,20040203,012700,71.00,71.00,70.97,70.98
NZDJPY,20040203,012800,70.99,71.02,70.99,71.02
NZDJPY,20040203,012900,71.01,71.02,71.01,71.01
NZDJPY,20040203,013000,71.01,71.01,71.01,71.01
NZDJPY,20040203,013100,71.01,71.01,71.00,71.00
NZDJPY,20040203,013200,71.00,71.01,71.00,71.01
NZDJPY,20040203,013400,71.01,71.02,71.01,71.02
NZDJPY,20040203,013500,71.02,71.02,71.02,71.02
NZDJPY,20040203,013600,71.03,71.03,71.01,71.01
NZDJPY,20040203,013700,71.00,71.00,71.00,71.00
NZDJPY,20040203,013800,71.00,71.01,71.00,71.01
NZDJPY,20040203,013900,71.02,71.02,71.02,71.02
NZDJPY,20040203,014000,71.02,71.02,71.01,71.01
NZDJPY,20040203,014100,71.00,71.01,71.00,71.00
NZDJPY,20040203,014200,71.00,71.00,71.00,71.00
NZDJPY,20040203,014300,71.01,71.01,71.01,71.01
NZDJPY,20040203,014400,71.00,71.00,70.99,70.99
NZDJPY,20040203,014500,71.00,71.00,70.99,70.99
NZDJPY,20040203,014600,71.00,71.01,71.00,71.01
NZDJPY,20040203,014700,71.01,71.02,71.01,71.02
NZDJPY,20040203,014800,71.02,71.02,71.01,71.01
NZDJPY,20040203,014900,71.01,71.01,71.01,71.01
NZDJPY,20040203,015000,71.00,71.00,71.00,71.00
NZDJPY,20040203,015100,71.00,71.00,71.00,71.00
NZDJPY,20040203,015200,70.99,71.00,70.99,71.00
NZDJPY,20040203,015300,71.00,71.01,71.00,71.01
NZDJPY,20040203,015400,71.01,71.01,71.01,71.01
NZDJPY,20040203,015500,71.00,71.02,71.00,71.02
NZDJPY,20040203,015600,71.02,71.06,71.02,71.06
NZDJPY,20040203,015700,71.07,71.09,71.07,71.09
NZDJPY,20040203,015800,71.09,71.10,71.09,71.09
NZDJPY,20040203,015900,71.08,71.10,71.08,71.10
NZDJPY,20040203,020000,71.11,71.12,71.11,71.12
NZDJPY,20040203,020100,71.11,71.12,71.11,71.12
NZDJPY,20040203,020200,71.12,71.12,71.12,71.12
NZDJPY,20040203,020300,71.13,71.13,71.13,71.13
NZDJPY,20040203,020400,71.13,71.13,71.13,71.13
NZDJPY,20040203,020500,71.14,71.15,71.14,71.15
NZDJPY,20040203,020600,71.14,71.15,71.14,71.15
NZDJPY,20040203,020700,71.14,71.14,71.14,71.14
NZDJPY,20040203,020800,71.15,71.15,71.13,71.13
NZDJPY,20040203,020900,71.14,71.15,71.14,71.15
NZDJPY,20040203,021000,71.14,71.14,71.14,71.14
NZDJPY,20040203,021100,71.14,71.14,71.14,71.14
NZDJPY,20040203,021200,71.14,71.17,71.14,71.17
NZDJPY,20040203,021300,71.18,71.19,71.18,71.18
NZDJPY,20040203,021400,71.19,71.19,71.18,71.18
NZDJPY,20040203,021500,71.18,71.18,71.18,71.18
NZDJPY,20040203,021600,71.18,71.18,71.18,71.18
NZDJPY,20040203,021700,71.17,71.17,71.17,71.17
NZDJPY,20040203,021800,71.17,71.17,71.17,71.17
NZDJPY,20040203,021900,71.17,71.17,71.17,71.17
NZDJPY,20040203,022000,71.17,71.17,71.15,71.15
NZDJPY,20040203,022100,71.14,71.15,71.13,71.15
NZDJPY,20040203,022200,71.14,71.14,71.14,71.14
NZDJPY,20040203,022300,71.14,71.14,71.14,71.14
NZDJPY,20040203,022400,71.15,71.16,71.15,71.16
NZDJPY,20040203,022500,71.16,71.16,71.16,71.16
NZDJPY,20040203,022600,71.16,71.16,71.16,71.16
NZDJPY,20040203,022700,71.15,71.15,71.13,71.13
NZDJPY,20040203,022800,71.13,71.17,71.13,71.17
NZDJPY,20040203,022900,71.16,71.17,71.16,71.17
NZDJPY,20040203,023000,71.17,71.17,71.16,71.16
NZDJPY,20040203,023100,71.16,71.16,71.16,71.16
NZDJPY,20040203,023200,71.16,71.16,71.16,71.16
NZDJPY,20040203,023300,71.16,71.16,71.16,71.16
NZDJPY,20040203,023400,71.16,71.16,71.15,71.15
NZDJPY,20040203,023500,71.14,71.14,71.13,71.14
NZDJPY,20040203,023600,71.14,71.14,71.14,71.14
NZDJPY,20040203,023700,71.14,71.14,71.14,71.14
NZDJPY,20040203,023800,71.14,71.14,71.14,71.14
NZDJPY,20040203,023900,71.14,71.14,71.14,71.14
NZDJPY,20040203,024000,71.14,71.14,71.14,71.14
NZDJPY,20040203,024100,71.13,71.14,71.13,71.14
NZDJPY,20040203,024200,71.14,71.14,71.13,71.13
NZDJPY,20040203,024300,71.12,71.13,71.12,71.13
NZDJPY,20040203,024400,71.16,71.20,71.16,71.19
NZDJPY,20040203,024500,71.19,71.19,71.19,71.19
NZDJPY,20040203,024600,71.18,71.18,71.18,71.18
NZDJPY,20040203,024700,71.18,71.19,71.18,71.19
NZDJPY,20040203,024800,71.19,71.19,71.19,71.19
NZDJPY,20040203,024900,71.20,71.23,71.20,71.23
NZDJPY,20040203,025000,71.24,71.24,71.23,71.23
NZDJPY,20040203,025100,71.23,71.23,71.22,71.22
NZDJPY,20040203,025200,71.23,71.23,71.23,71.23
NZDJPY,20040203,025300,71.23,71.24,71.23,71.24
NZDJPY,20040203,025400,71.25,71.25,71.19,71.19
NZDJPY,20040203,025500,71.20,71.20,71.20,71.20
NZDJPY,20040203,025600,71.20,71.20,71.19,71.19
NZDJPY,20040203,025700,71.19,71.19,71.18,71.18
NZDJPY,20040203,025800,71.19,71.19,71.18,71.18
NZDJPY,20040203,025900,71.19,71.19,71.17,71.17
NZDJPY,20040203,030000,71.16,71.16,71.15,71.16
NZDJPY,20040203,030100,71.15,71.15,71.13,71.13
NZDJPY,20040203,030200,71.12,71.13,71.12,71.12
NZDJPY,20040203,030300,71.11,71.11,71.11,71.11
NZDJPY,20040203,030400,71.11,71.11,71.10,71.10
NZDJPY,20040203,030500,71.10,71.11,71.10,71.11
NZDJPY,20040203,030600,71.12,71.13,71.12,71.13
NZDJPY,20040203,030700,71.14,71.14,71.14,71.14
NZDJPY,20040203,030800,71.14,71.14,71.13,71.14
NZDJPY,20040203,030900,71.13,71.13,71.12,71.12
NZDJPY,20040203,031000,71.12,71.12,71.12,71.12
NZDJPY,20040203,031100,71.12,71.12,71.12,71.12
NZDJPY,20040203,031200,71.13,71.15,71.13,71.15
NZDJPY,20040203,031300,71.15,71.15,71.15,71.15
NZDJPY,20040203,031400,71.15,71.15,71.15,71.15
NZDJPY,20040203,031500,71.16,71.16,71.15,71.16
NZDJPY,20040203,031600,71.15,71.15,71.15,71.15
NZDJPY,20040203,031700,71.15,71.15,71.15,71.15
NZDJPY,20040203,031800,71.15,71.15,71.15,71.15
NZDJPY,20040203,031900,71.15,71.15,71.15,71.15
NZDJPY,20040203,032000,71.15,71.15,71.15,71.15
NZDJPY,20040203,032100,71.15,71.15,71.15,71.15
NZDJPY,20040203,032300,71.15,71.16,71.15,71.15
NZDJPY,20040203,032400,71.16,71.17,71.15,71.17
NZDJPY,20040203,032500,71.16,71.19,71.16,71.19
NZDJPY,20040203,032600,71.18,71.18,71.18,71.18
NZDJPY,20040203,032700,71.18,71.18,71.18,71.18
NZDJPY,20040203,032800,71.18,71.18,71.17,71.18
NZDJPY,20040203,032900,71.17,71.17,71.17,71.17
NZDJPY,20040203,033000,71.17,71.18,71.17,71.18
NZDJPY,20040203,033100,71.18,71.18,71.18,71.18
NZDJPY,20040203,033200,71.18,71.18,71.18,71.18
NZDJPY,20040203,033300,71.18,71.18,71.18,71.18
NZDJPY,20040203,033400,71.18,71.18,71.18,71.18
NZDJPY,20040203,033500,71.18,71.18,71.18,71.18
NZDJPY,20040203,033600,71.17,71.18,71.17,71.18
NZDJPY,20040203,033700,71.18,71.20,71.18,71.20
NZDJPY,20040203,033800,71.21,71.21,71.20,71.20
NZDJPY,20040203,033900,71.19,71.19,71.19,71.19
NZDJPY,20040203,034000,71.19,71.19,71.19,71.19
NZDJPY,20040203,034100,71.19,71.19,71.18,71.18
NZDJPY,20040203,034200,71.18,71.18,71.18,71.18
NZDJPY,20040203,034300,71.17,71.17,71.16,71.16
NZDJPY,20040203,034400,71.16,71.17,71.16,71.17
NZDJPY,20040203,034500,71.16,71.16,71.16,71.16
NZDJPY,20040203,034600,71.16,71.16,71.16,71.16
NZDJPY,20040203,034700,71.16,71.16,71.16,71.16
NZDJPY,20040203,034800,71.15,71.15,71.15,71.15
NZDJPY,20040203,034900,71.15,71.15,71.15,71.15
NZDJPY,20040203,035000,71.15,71.18,71.15,71.18
NZDJPY,20040203,035100,71.19,71.20,71.19,71.20
NZDJPY,20040203,035200,71.20,71.20,71.20,71.20
NZDJPY,20040203,035300,71.20,71.23,71.19,71.23
NZDJPY,20040203,035400,71.22,71.22,71.22,71.22
NZDJPY,20040203,035500,71.22,71.23,71.22,71.23
NZDJPY,20040203,035600,71.23,71.23,71.22,71.22
NZDJPY,20040203,035700,71.22,71.24,71.22,71.24
NZDJPY,20040203,035800,71.24,71.24,71.24,71.24
NZDJPY,20040203,035900,71.23,71.23,71.22,71.22
NZDJPY,20040203,040000,71.22,71.22,71.22,71.22
NZDJPY,20040203,040100,71.21,71.21,71.20,71.20
NZDJPY,20040203,040200,71.21,71.21,71.20,71.20
NZDJPY,20040203,040300,71.19,71.19,71.19,71.19
NZDJPY,20040203,040400,71.18,71.19,71.18,71.18
NZDJPY,20040203,040500,71.17,71.18,71.17,71.18
NZDJPY,20040203,040600,71.19,71.20,71.18,71.20
NZDJPY,20040203,040700,71.21,71.21,71.20,71.20
NZDJPY,20040203,040800,71.20,71.20,71.20,71.20
NZDJPY,20040203,040900,71.19,71.19,71.19,71.19
NZDJPY,20040203,041000,71.19,71.19,71.17,71.17
NZDJPY,20040203,041100,71.16,71.16,71.16,71.16
NZDJPY,20040203,041200,71.17,71.17,71.16,71.16
NZDJPY,20040203,041300,71.16,71.16,71.16,71.16
NZDJPY,20040203,041400,71.16,71.17,71.16,71.17
NZDJPY,20040203,041500,71.18,71.19,71.18,71.19
NZDJPY,20040203,041600,71.18,71.19,71.18,71.19
NZDJPY,20040203,041700,71.19,71.19,71.19,71.19
NZDJPY,20040203,041800,71.18,71.19,71.18,71.19
NZDJPY,20040203,041900,71.19,71.19,71.19,71.19
NZDJPY,20040203,042000,71.18,71.18,71.17,71.17
NZDJPY,20040203,042100,71.18,71.18,71.16,71.16
NZDJPY,20040203,042200,71.15,71.15,71.15,71.15
NZDJPY,20040203,042300,71.15,71.16,71.15,71.16
NZDJPY,20040203,042400,71.16,71.16,71.16,71.16
NZDJPY,20040203,042500,71.17,71.17,71.17,71.17
NZDJPY,20040203,042600,71.16,71.16,71.14,71.16
NZDJPY,20040203,042700,71.17,71.17,71.16,71.16
NZDJPY,20040203,042800,71.16,71.16,71.16,71.16
NZDJPY,20040203,042900,71.15,71.15,71.15,71.15
NZDJPY,20040203,043000,71.15,71.16,71.15,71.16
NZDJPY,20040203,043100,71.15,71.15,71.15,71.15
NZDJPY,20040203,043200,71.15,71.15,71.14,71.14
NZDJPY,20040203,043300,71.15,71.17,71.15,71.17
NZDJPY,20040203,043400,71.18,71.19,71.18,71.19
NZDJPY,20040203,043500,71.19,71.19,71.19,71.19
NZDJPY,20040203,043600,71.18,71.18,71.18,71.18
NZDJPY,20040203,043700,71.18,71.18,71.18,71.18
NZDJPY,20040203,043800,71.17,71.17,71.17,71.17
NZDJPY,20040203,043900,71.17,71.17,71.14,71.14
NZDJPY,20040203,044000,71.13,71.13,71.13,71.13
NZDJPY,20040203,044100,71.14,71.16,71.14,71.16
NZDJPY,20040203,044300,71.16,71.16,71.16,71.16
NZDJPY,20040203,044400,71.16,71.16,71.15,71.15
NZDJPY,20040203,044500,71.15,71.15,71.14,71.14
NZDJPY,20040203,044600,71.15,71.16,71.15,71.16
NZDJPY,20040203,044700,71.17,71.17,71.16,71.16
NZDJPY,20040203,044800,71.15,71.16,71.15,71.16
NZDJPY,20040203,044900,71.16,71.16,71.16,71.16
NZDJPY,20040203,045000,71.15,71.15,71.14,71.14
NZDJPY,20040203,045100,71.14,71.15,71.14,71.15
NZDJPY,20040203,045200,71.15,71.15,71.15,71.15
NZDJPY,20040203,045300,71.15,71.15,71.15,71.15
NZDJPY,20040203,045400,71.16,71.16,71.16,71.16
NZDJPY,20040203,045500,71.16,71.16,71.16,71.16
NZDJPY,20040203,045600,71.17,71.17,71.17,71.17
NZDJPY,20040203,045700,71.17,71.17,71.17,71.17
NZDJPY,20040203,045800,71.16,71.17,71.16,71.17
NZDJPY,20040203,045900,71.16,71.16,71.15,71.15
NZDJPY,20040203,050000,71.14,71.14,71.14,71.14
NZDJPY,20040203,050100,71.14,71.15,71.14,71.15
NZDJPY,20040203,050200,71.14,71.14,71.14,71.14
NZDJPY,20040203,050300,71.14,71.14,71.14,71.14
NZDJPY,20040203,050400,71.15,71.15,71.15,71.15
NZDJPY,20040203,050500,71.15,71.15,71.15,71.15
NZDJPY,20040203,050600,71.15,71.15,71.14,71.14
NZDJPY,20040203,050700,71.15,71.15,71.15,71.15
NZDJPY,20040203,050800,71.15,71.15,71.15,71.15
NZDJPY,20040203,050900,71.15,71.16,71.15,71.16
NZDJPY,20040203,051000,71.17,71.18,71.17,71.18
NZDJPY,20040203,051100,71.18,71.18,71.18,71.18
NZDJPY,20040203,051200,71.18,71.18,71.18,71.18
NZDJPY,20040203,051300,71.18,71.19,71.18,71.19
NZDJPY,20040203,051400,71.18,71.19,71.18,71.19
NZDJPY,20040203,051600,71.19,71.19,71.18,71.18
NZDJPY,20040203,051700,71.19,71.19,71.19,71.19
NZDJPY,20040203,051800,71.19,71.19,71.19,71.19
NZDJPY,20040203,051900,71.19,71.21,71.18,71.21
NZDJPY,20040203,052000,71.21,71.21,71.21,71.21
NZDJPY,20040203,052100,71.21,71.21,71.21,71.21
NZDJPY,20040203,052200,71.20,71.21,71.20,71.20
NZDJPY,20040203,052300,71.19,71.22,71.19,71.21
NZDJPY,20040203,052400,71.22,71.22,71.22,71.22
NZDJPY,20040203,052500,71.21,71.23,71.21,71.23
NZDJPY,20040203,052600,71.22,71.22,71.21,71.21
NZDJPY,20040203,052700,71.21,71.22,71.21,71.21
NZDJPY,20040203,052800,71.20,71.20,71.20,71.20
NZDJPY,20040203,052900,71.19,71.21,71.19,71.21
NZDJPY,20040203,053000,71.21,71.21,71.21,71.21
NZDJPY,20040203,053100,71.21,71.21,71.21,71.21
NZDJPY,20040203,053200,71.21,71.21,71.21,71.21
NZDJPY,20040203,053300,71.21,71.21,71.20,71.20
NZDJPY,20040203,053400,71.21,71.21,71.21,71.21
NZDJPY,20040203,053500,71.21,71.21,71.21,71.21
NZDJPY,20040203,053600,71.21,71.21,71.20,71.20
NZDJPY,20040203,053700,71.19,71.19,71.19,71.19
NZDJPY,20040203,053800,71.18,71.20,71.18,71.19
NZDJPY,20040203,054000,71.19,71.19,71.19,71.19
NZDJPY,20040203,054100,71.19,71.19,71.18,71.18
NZDJPY,20040203,054200,71.17,71.17,71.17,71.17
NZDJPY,20040203,054300,71.17,71.17,71.17,71.17
NZDJPY,20040203,054400,71.17,71.17,71.17,71.17
NZDJPY,20040203,054500,71.18,71.18,71.18,71.18
NZDJPY,20040203,054600,71.19,71.19,71.19,71.19
NZDJPY,20040203,054700,71.19,71.19,71.19,71.19
NZDJPY,20040203,054800,71.19,71.19,71.19,71.19
NZDJPY,20040203,054900,71.19,71.19,71.19,71.19
NZDJPY,20040203,055000,71.19,71.19,71.19,71.19
NZDJPY,20040203,055100,71.19,71.19,71.19,71.19
NZDJPY,20040203,055200,71.19,71.19,71.19,71.19
NZDJPY,20040203,055300,71.19,71.19,71.19,71.19
NZDJPY,20040203,055400,71.19,71.19,71.17,71.17
NZDJPY,20040203,055500,71.17,71.17,71.11,71.11
NZDJPY,20040203,055600,71.12,71.14,71.12,71.14
NZDJPY,20040203,055700,71.15,71.15,71.15,71.15
NZDJPY,20040203,055800,71.15,71.15,71.15,71.15
NZDJPY,20040203,055900,71.15,71.15,71.14,71.14
NZDJPY,20040203,060000,71.13,71.13,71.13,71.13
NZDJPY,20040203,060100,71.13,71.13,71.09,71.09
NZDJPY,20040203,060200,71.10,71.11,71.10,71.11
NZDJPY,20040203,060300,71.11,71.13,71.11,71.13
NZDJPY,20040203,060400,71.13,71.13,71.13,71.13
NZDJPY,20040203,060500,71.13,71.13,71.13,71.13
NZDJPY,20040203,060600,71.13,71.13,71.13,71.13
NZDJPY,20040203,060700,71.13,71.13,71.13,71.13
NZDJPY,20040203,060800,71.12,71.14,71.12,71.14
NZDJPY,20040203,060900,71.13,71.14,71.13,71.14
NZDJPY,20040203,061000,71.15,71.15,71.15,71.15
NZDJPY,20040203,061100,71.15,71.15,71.15,71.15
NZDJPY,20040203,061200,71.15,71.16,71.15,71.16
NZDJPY,20040203,061300,71.15,71.15,71.15,71.15
NZDJPY,20040203,061400,71.16,71.16,71.16,71.16
NZDJPY,20040203,061500,71.16,71.16,71.15,71.15
NZDJPY,20040203,061600,71.14,71.15,71.14,71.15
NZDJPY,20040203,061700,71.14,71.14,71.14,71.14
NZDJPY,20040203,061800,71.14,71.14,71.14,71.14
NZDJPY,20040203,061900,71.15,71.15,71.15,71.15
NZDJPY,20040203,062000,71.15,71.15,71.15,71.15
NZDJPY,20040203,062100,71.15,71.15,71.15,71.15
NZDJPY,20040203,062200,71.15,71.15,71.13,71.13
NZDJPY,20040203,062300,71.13,71.14,71.13,71.14
NZDJPY,20040203,062400,71.14,71.14,71.14,71.14
NZDJPY,20040203,062500,71.14,71.14,71.13,71.13
NZDJPY,20040203,062600,71.13,71.13,71.13,71.13
NZDJPY,20040203,062700,71.13,71.13,71.13,71.13
NZDJPY,20040203,062800,71.12,71.12,71.09,71.09
NZDJPY,20040203,062900,71.08,71.08,71.07,71.07
NZDJPY,20040203,063100,71.07,71.11,71.07,71.11
NZDJPY,20040203,063200,71.11,71.11,71.11,71.11
NZDJPY,20040203,063300,71.10,71.10,71.10,71.10
NZDJPY,20040203,063400,71.10,71.10,71.10,71.10
NZDJPY,20040203,063500,71.10,71.10,71.10,71.10
NZDJPY,20040203,063600,71.10,71.10,71.10,71.10
NZDJPY,20040203,063700,71.10,71.10,71.10,71.10
NZDJPY,20040203,063800,71.10,71.10,71.10,71.10
NZDJPY,20040203,063900,71.11,71.11,71.11,71.11
NZDJPY,20040203,064000,71.11,71.13,71.11,71.13
NZDJPY,20040203,064100,71.13,71.13,71.13,71.13
NZDJPY,20040203,064200,71.12,71.13,71.12,71.13
NZDJPY,20040203,064300,71.14,71.14,71.14,71.14
NZDJPY,20040203,064400,71.14,71.14,71.14,71.14
NZDJPY,20040203,064500,71.14,71.15,71.14,71.15
NZDJPY,20040203,064600,71.14,71.14,71.14,71.14
NZDJPY,20040203,064700,71.14,71.14,71.14,71.14
NZDJPY,20040203,064800,71.14,71.14,71.14,71.14
NZDJPY,20040203,064900,71.14,71.14,71.14,71.14
NZDJPY,20040203,065000,71.15,71.15,71.15,71.15
NZDJPY,20040203,065100,71.15,71.16,71.15,71.16
NZDJPY,20040203,065200,71.17,71.17,71.17,71.17
NZDJPY,20040203,065300,71.17,71.17,71.17,71.17
NZDJPY,20040203,065400,71.17,71.17,71.17,71.17
NZDJPY,20040203,065500,71.18,71.19,71.18,71.19
NZDJPY,20040203,065600,71.19,71.19,71.19,71.19
NZDJPY,20040203,065700,71.18,71.19,71.18,71.19
NZDJPY,20040203,065800,71.19,71.20,71.19,71.20
NZDJPY,20040203,065900,71.21,71.22,71.21,71.22
NZDJPY,20040203,070000,71.23,71.23,71.23,71.23
NZDJPY,20040203,070100,71.23,71.23,71.22,71.22
NZDJPY,20040203,070200,71.21,71.21,71.19,71.19
NZDJPY,20040203,070300,71.20,71.21,71.20,71.21
NZDJPY,20040203,070400,71.22,71.23,71.22,71.23
NZDJPY,20040203,070500,71.23,71.23,71.23,71.23
NZDJPY,20040203,070600,71.24,71.24,71.23,71.23
NZDJPY,20040203,070700,71.24,71.24,71.24,71.24
NZDJPY,20040203,070800,71.24,71.24,71.24,71.24
NZDJPY,20040203,070900,71.24,71.24,71.24,71.24
NZDJPY,20040203,071000,71.24,71.24,71.24,71.24
NZDJPY,20040203,071100,71.25,71.25,71.25,71.25
NZDJPY,20040203,071200,71.25,71.25,71.24,71.24
NZDJPY,20040203,071300,71.25,71.25,71.24,71.24
NZDJPY,20040203,071400,71.25,71.25,71.25,71.25
NZDJPY,20040203,071500,71.25,71.25,71.25,71.25
NZDJPY,20040203,071600,71.25,71.25,71.24,71.24
NZDJPY,20040203,071700,71.23,71.23,71.23,71.23
NZDJPY,20040203,071800,71.23,71.23,71.23,71.23
NZDJPY,20040203,071900,71.23,71.23,71.22,71.22
NZDJPY,20040203,072000,71.22,71.22,71.22,71.22
NZDJPY,20040203,072100,71.22,71.22,71.22,71.22
NZDJPY,20040203,072200,71.23,71.23,71.23,71.23
NZDJPY,20040203,072300,71.22,71.23,71.22,71.23
NZDJPY,20040203,072400,71.22,71.22,71.22,71.22
NZDJPY,20040203,072500,71.22,71.22,71.22,71.22
NZDJPY,20040203,072600,71.23,71.23,71.22,71.22
NZDJPY,20040203,072700,71.21,71.21,71.19,71.19
NZDJPY,20040203,072800,71.18,71.18,71.15,71.15
NZDJPY,20040203,072900,71.14,71.14,71.13,71.13
NZDJPY,20040203,073000,71.13,71.13,71.13,71.13
NZDJPY,20040203,073100,71.13,71.13,71.13,71.13
NZDJPY,20040203,073200,71.14,71.15,71.14,71.15
NZDJPY,20040203,073300,71.15,71.17,71.15,71.17
NZDJPY,20040203,073400,71.16,71.16,71.16,71.16
NZDJPY,20040203,073500,71.16,71.17,71.16,71.17
NZDJPY,20040203,073600,71.17,71.17,71.17,71.17
NZDJPY,20040203,073700,71.17,71.17,71.17,71.17
NZDJPY,20040203,073800,71.18,71.20,71.18,71.20
NZDJPY,20040203,073900,71.20,71.20,71.19,71.20
NZDJPY,20040203,074000,71.19,71.19,71.18,71.19
NZDJPY,20040203,074100,71.20,71.21,71.20,71.21
NZDJPY,20040203,074200,71.21,71.21,71.20,71.20
NZDJPY,20040203,074300,71.20,71.20,71.20,71.20
NZDJPY,20040203,074400,71.21,71.24,71.21,71.24
NZDJPY,20040203,074500,71.23,71.24,71.23,71.24
NZDJPY,20040203,074600,71.25,71.26,71.24,71.25
NZDJPY,20040203,074700,71.24,71.25,71.24,71.24
NZDJPY,20040203,074800,71.23,71.23,71.22,71.22
NZDJPY,20040203,074900,71.22,71.22,71.22,71.22
NZDJPY,20040203,075000,71.23,71.23,71.22,71.22
NZDJPY,20040203,075100,71.21,71.24,71.21,71.24
NZDJPY,20040203,075200,71.23,71.23,71.23,71.23
NZDJPY,20040203,075300,71.23,71.24,71.23,71.24
NZDJPY,20040203,075400,71.24,71.24,71.23,71.23
NZDJPY,20040203,075500,71.23,71.23,71.23,71.23
NZDJPY,20040203,075600,71.24,71.25,71.24,71.25
NZDJPY,20040203,075700,71.25,71.25,71.25,71.25
NZDJPY,20040203,075800,71.25,71.25,71.25,71.25
NZDJPY,20040203,075900,71.24,71.25,71.24,71.25
NZDJPY,20040203,080000,71.24,71.25,71.24,71.25
NZDJPY,20040203,080100,71.26,71.26,71.25,71.25
NZDJPY,20040203,080200,71.26,71.28,71.26,71.28
NZDJPY,20040203,080300,71.29,71.31,71.24,71.24
NZDJPY,20040203,080400,71.23,71.23,71.21,71.22
NZDJPY,20040203,080500,71.23,71.25,71.23,71.25
NZDJPY,20040203,080600,71.25,71.25,71.25,71.25
NZDJPY,20040203,080700,71.24,71.26,71.24,71.26
NZDJPY,20040203,080800,71.25,71.26,71.25,71.25
NZDJPY,20040203,080900,71.24,71.25,71.24,71.24
NZDJPY,20040203,081000,71.23,71.27,71.23,71.27
NZDJPY,20040203,081100,71.28,71.31,71.28,71.31
NZDJPY,20040203,081200,71.30,71.30,71.30,71.30
NZDJPY,20040203,081300,71.31,71.31,71.31,71.31
NZDJPY,20040203,081400,71.31,71.31,71.31,71.31
NZDJPY,20040203,081500,71.31,71.31,71.30,71.31
NZDJPY,20040203,081600,71.32,71.32,71.31,71.31
NZDJPY,20040203,081700,71.30,71.30,71.29,71.29
NZDJPY,20040203,081800,71.29,71.29,71.29,71.29
NZDJPY,20040203,081900,71.28,71.28,71.25,71.25
NZDJPY,20040203,082000,71.24,71.25,71.23,71.25
NZDJPY,20040203,082100,71.24,71.26,71.24,71.26
NZDJPY,20040203,082200,71.25,71.25,71.24,71.24
NZDJPY,20040203,082300,71.25,71.27,71.25,71.25
NZDJPY,20040203,082400,71.24,71.25,71.24,71.24
NZDJPY,20040203,082500,71.24,71.24,71.23,71.23
NZDJPY,20040203,082600,71.24,71.24,71.24,71.24
NZDJPY,20040203,082700,71.24,71.24,71.21,71.21
NZDJPY,20040203,082800,71.20,71.23,71.20,71.23
NZDJPY,20040203,082900,71.24,71.24,71.22,71.23
NZDJPY,20040203,083000,71.24,71.24,71.22,71.22
NZDJPY,20040203,083100,71.23,71.24,71.23,71.24
NZDJPY,20040203,083200,71.25,71.25,71.23,71.24
NZDJPY,20040203,083300,71.25,71.25,71.24,71.24
NZDJPY,20040203,083400,71.25,71.27,71.25,71.27
NZDJPY,20040203,083500,71.28,71.28,71.28,71.28
NZDJPY,20040203,083600,71.29,71.31,71.28,71.30
NZDJPY,20040203,083700,71.29,71.29,71.27,71.28
NZDJPY,20040203,083800,71.27,71.28,71.25,71.28
NZDJPY,20040203,083900,71.29,71.29,71.29,71.29
NZDJPY,20040203,084000,71.30,71.30,71.28,71.28
NZDJPY,20040203,084100,71.29,71.30,71.29,71.29
NZDJPY,20040203,084200,71.30,71.33,71.30,71.32
NZDJPY,20040203,084300,71.31,71.31,71.30,71.30
NZDJPY,20040203,084400,71.31,71.32,71.31,71.32
NZDJPY,20040203,084500,71.31,71.32,71.31,71.31
NZDJPY,20040203,084600,71.32,71.37,71.32,71.34
NZDJPY,20040203,084700,71.35,71.38,71.35,71.38
NZDJPY,20040203,084800,71.37,71.39,71.36,71.39
NZDJPY,20040203,084900,71.40,71.40,71.35,71.35
NZDJPY,20040203,085000,71.36,71.37,71.35,71.37
NZDJPY,20040203,085100,71.38,71.42,71.38,71.42
NZDJPY,20040203,085200,71.43,71.43,71.37,71.37
NZDJPY,20040203,085300,71.36,71.36,71.36,71.36
NZDJPY,20040203,085400,71.36,71.38,71.35,71.37
NZDJPY,20040203,085500,71.36,71.39,71.36,71.39
NZDJPY,20040203,085600,71.40,71.44,71.40,71.43
NZDJPY,20040203,085700,71.42,71.47,71.42,71.47
NZDJPY,20040203,085800,71.46,71.46,71.46,71.46
NZDJPY,20040203,085900,71.45,71.45,71.45,71.45
NZDJPY,20040203,090000,71.46,71.48,71.46,71.48
NZDJPY,20040203,090100,71.47,71.47,71.45,71.45
NZDJPY,20040203,090200,71.46,71.50,71.46,71.49
NZDJPY,20040203,090300,71.48,71.50,71.48,71.50
NZDJPY,20040203,090400,71.49,71.49,71.48,71.48
NZDJPY,20040203,090500,71.47,71.47,71.44,71.44
NZDJPY,20040203,090600,71.45,71.46,71.45,71.46
NZDJPY,20040203,090700,71.46,71.46,71.46,71.46
NZDJPY,20040203,090800,71.46,71.46,71.46,71.46
NZDJPY,20040203,090900,71.45,71.46,71.45,71.46
NZDJPY,20040203,091000,71.45,71.45,71.43,71.43
NZDJPY,20040203,091100,71.44,71.45,71.44,71.45
NZDJPY,20040203,091200,71.44,71.44,71.41,71.42
NZDJPY,20040203,091300,71.43,71.44,71.43,71.43
NZDJPY,20040203,091400,71.44,71.44,71.43,71.43
NZDJPY,20040203,091500,71.43,71.47,71.43,71.45
NZDJPY,20040203,091600,71.46,71.49,71.46,71.46
NZDJPY,20040203,091700,71.45,71.45,71.44,71.45
NZDJPY,20040203,091800,71.46,71.47,71.45,71.47
NZDJPY,20040203,091900,71.46,71.46,71.46,71.46
NZDJPY,20040203,092000,71.45,71.45,71.42,71.42
NZDJPY,20040203,092100,71.43,71.44,71.43,71.43
NZDJPY,20040203,092200,71.42,71.42,71.40,71.40
NZDJPY,20040203,092300,71.40,71.41,71.40,71.41
NZDJPY,20040203,092400,71.41,71.41,71.41,71.41
NZDJPY,20040203,092500,71.42,71.42,71.41,71.41
NZDJPY,20040203,092600,71.41,71.41,71.40,71.40
NZDJPY,20040203,092700,71.39,71.39,71.38,71.38
NZDJPY,20040203,092800,71.38,71.38,71.38,71.38
NZDJPY,20040203,092900,71.39,71.39,71.38,71.38
NZDJPY,20040203,093000,71.38,71.38,71.38,71.38
NZDJPY,20040203,093100,71.39,71.39,71.38,71.38
NZDJPY,20040203,093200,71.37,71.37,71.36,71.36
NZDJPY,20040203,093300,71.37,71.38,71.37,71.38
NZDJPY,20040203,093400,71.37,71.37,71.37,71.37
NZDJPY,20040203,093500,71.37,71.39,71.37,71.39
NZDJPY,20040203,093600,71.38,71.39,71.38,71.39
NZDJPY,20040203,093700,71.40,71.40,71.40,71.40
NZDJPY,20040203,093800,71.39,71.39,71.38,71.38
NZDJPY,20040203,093900,71.39,71.39,71.39,71.39
NZDJPY,20040203,094000,71.38,71.39,71.38,71.39
NZDJPY,20040203,094100,71.38,71.38,71.38,71.38
NZDJPY,20040203,094200,71.39,71.39,71.39,71.39
NZDJPY,20040203,094300,71.40,71.40,71.39,71.39
NZDJPY,20040203,094400,71.38,71.39,71.38,71.38
NZDJPY,20040203,094500,71.39,71.39,71.39,71.39
NZDJPY,20040203,094600,71.38,71.38,71.38,71.38
NZDJPY,20040203,094700,71.39,71.39,71.39,71.39
NZDJPY,20040203,094800,71.39,71.39,71.39,71.39
NZDJPY,20040203,094900,71.39,71.39,71.38,71.38
NZDJPY,20040203,095000,71.38,71.38,71.38,71.38
NZDJPY,20040203,095100,71.37,71.38,71.37,71.38
NZDJPY,20040203,095200,71.37,71.37,71.37,71.37
NZDJPY,20040203,095300,71.36,71.36,71.32,71.33
NZDJPY,20040203,095400,71.33,71.33,71.33,71.33
NZDJPY,20040203,095500,71.33,71.33,71.33,71.33
NZDJPY,20040203,095600,71.34,71.36,71.34,71.36
NZDJPY,20040203,095700,71.36,71.36,71.36,71.36
NZDJPY,20040203,095800,71.35,71.36,71.35,71.36
NZDJPY,20040203,095900,71.35,71.35,71.34,71.34
NZDJPY,20040203,100000,71.33,71.33,71.31,71.33
NZDJPY,20040203,100100,71.34,71.34,71.33,71.33
NZDJPY,20040203,100200,71.34,71.34,71.31,71.31
NZDJPY,20040203,100300,71.30,71.30,71.29,71.29
NZDJPY,20040203,100400,71.30,71.30,71.29,71.29
NZDJPY,20040203,100500,71.30,71.31,71.30,71.31
NZDJPY,20040203,100600,71.30,71.30,71.29,71.29
NZDJPY,20040203,100700,71.29,71.29,71.29,71.29
NZDJPY,20040203,100800,71.30,71.31,71.30,71.31
NZDJPY,20040203,100900,71.32,71.32,71.32,71.32
NZDJPY,20040203,101000,71.32,71.32,71.31,71.31
NZDJPY,20040203,101100,71.31,71.31,71.30,71.30
NZDJPY,20040203,101200,71.30,71.30,71.30,71.30
NZDJPY,20040203,101300,71.31,71.32,71.31,71.32
NZDJPY,20040203,101400,71.32,71.34,71.32,71.34
NZDJPY,20040203,101500,71.35,71.36,71.35,71.36
NZDJPY,20040203,101600,71.35,71.35,71.33,71.33
NZDJPY,20040203,101700,71.33,71.33,71.33,71.33
NZDJPY,20040203,101800,71.33,71.33,71.32,71.32
NZDJPY,20040203,101900,71.31,71.32,71.31,71.32
NZDJPY,20040203,102000,71.31,71.31,71.30,71.30
NZDJPY,20040203,102100,71.29,71.30,71.29,71.30
NZDJPY,20040203,102200,71.30,71.30,71.30,71.30
NZDJPY,20040203,102300,71.31,71.31,71.31,71.31
NZDJPY,20040203,102400,71.30,71.30,71.30,71.30
NZDJPY,20040203,102500,71.30,71.30,71.28,71.28
NZDJPY,20040203,102600,71.29,71.29,71.29,71.29
NZDJPY,20040203,102700,71.30,71.30,71.30,71.30
NZDJPY,20040203,102800,71.31,71.31,71.30,71.30
NZDJPY,20040203,102900,71.29,71.29,71.28,71.29
NZDJPY,20040203,103000,71.28,71.28,71.28,71.28
NZDJPY,20040203,103100,71.28,71.29,71.28,71.29
NZDJPY,20040203,103200,71.29,71.29,71.29,71.29
NZDJPY,20040203,103400,71.29,71.30,71.29,71.29
NZDJPY,20040203,103500,71.28,71.28,71.24,71.27
NZDJPY,20040203,103600,71.28,71.28,71.28,71.28
NZDJPY,20040203,103700,71.27,71.28,71.27,71.28
NZDJPY,20040203,103800,71.29,71.29,71.28,71.28
NZDJPY,20040203,103900,71.27,71.28,71.26,71.28
NZDJPY,20040203,104000,71.29,71.30,71.29,71.30
NZDJPY,20040203,104100,71.31,71.31,71.31,71.31
NZDJPY,20040203,104200,71.31,71.31,71.31,71.31
NZDJPY,20040203,104300,71.31,71.31,71.28,71.28
NZDJPY,20040203,104400,71.28,71.28,71.28,71.28
NZDJPY,20040203,104500,71.28,71.28,71.28,71.28
NZDJPY,20040203,104600,71.29,71.29,71.29,71.29
NZDJPY,20040203,104700,71.30,71.30,71.29,71.29
NZDJPY,20040203,104800,71.30,71.30,71.29,71.29
NZDJPY,20040203,104900,71.29,71.29,71.29,71.29
NZDJPY,20040203,105000,71.29,71.29,71.29,71.29
NZDJPY,20040203,105100,71.28,71.29,71.28,71.28
NZDJPY,20040203,105200,71.29,71.29,71.28,71.28
NZDJPY,20040203,105300,71.27,71.28,71.27,71.28
NZDJPY,20040203,105400,71.28,71.28,71.28,71.28
NZDJPY,20040203,105500,71.29,71.29,71.29,71.29
NZDJPY,20040203,105600,71.28,71.28,71.27,71.27
NZDJPY,20040203,105700,71.28,71.29,71.28,71.29
NZDJPY,20040203,105800,71.29,71.29,71.29,71.29
NZDJPY,20040203,105900,71.28,71.28,71.28,71.28
NZDJPY,20040203,110000,71.27,71.28,71.27,71.28
NZDJPY,20040203,110100,71.27,71.28,71.27,71.28
NZDJPY,20040203,110200,71.29,71.29,71.28,71.28
NZDJPY,20040203,110300,71.29,71.29,71.29,71.29
NZDJPY,20040203,110400,71.30,71.32,71.30,71.31
NZDJPY,20040203,110500,71.30,71.30,71.29,71.30
NZDJPY,20040203,110600,71.30,71.30,71.29,71.30
NZDJPY,20040203,110700,71.31,71.31,71.31,71.31
NZDJPY,20040203,110800,71.31,71.31,71.31,71.31
NZDJPY,20040203,110900,71.31,71.33,71.31,71.33
NZDJPY,20040203,111000,71.34,71.43,71.34,71.43
NZDJPY,20040203,111100,71.44,71.44,71.40,71.40
NZDJPY,20040203,111200,71.41,71.41,71.37,71.37
NZDJPY,20040203,111300,71.37,71.39,71.37,71.39
NZDJPY,20040203,111400,71.39,71.39,71.39,71.39
NZDJPY,20040203,111500,71.39,71.39,71.39,71.39
NZDJPY,20040203,111600,71.40,71.41,71.40,71.41
NZDJPY,20040203,111700,71.42,71.43,71.42,71.42
NZDJPY,20040203,111800,71.42,71.42,71.42,71.42
NZDJPY,20040203,111900,71.43,71.43,71.41,71.41
NZDJPY,20040203,112000,71.41,71.41,71.40,71.40
NZDJPY,20040203,112100,71.40,71.40,71.40,71.40
NZDJPY,20040203,112200,71.40,71.40,71.40,71.40
NZDJPY,20040203,112300,71.39,71.39,71.37,71.37
NZDJPY,20040203,112400,71.36,71.43,71.36,71.43
NZDJPY,20040203,112500,71.43,71.43,71.43,71.43
NZDJPY,20040203,112600,71.43,71.43,71.43,71.43
NZDJPY,20040203,112700,71.44,71.44,71.44,71.44
NZDJPY,20040203,112800,71.44,71.44,71.44,71.44
NZDJPY,20040203,112900,71.45,71.47,71.45,71.47
NZDJPY,20040203,113000,71.48,71.49,71.48,71.48
NZDJPY,20040203,113100,71.47,71.47,71.47,71.47
NZDJPY,20040203,113200,71.46,71.47,71.46,71.47
NZDJPY,20040203,113300,71.46,71.49,71.46,71.48
NZDJPY,20040203,113400,71.49,71.49,71.49,71.49
NZDJPY,20040203,113500,71.50,71.53,71.50,71.52
NZDJPY,20040203,113600,71.53,71.53,71.52,71.52
NZDJPY,20040203,113700,71.52,71.53,71.52,71.53
NZDJPY,20040203,113800,71.54,71.54,71.53,71.54
NZDJPY,20040203,113900,71.53,71.54,71.53,71.54
NZDJPY,20040203,114000,71.54,71.54,71.52,71.53
NZDJPY,20040203,114100,71.54,71.54,71.53,71.53
NZDJPY,20040203,114200,71.54,71.55,71.53,71.53
NZDJPY,20040203,114300,71.52,71.55,71.52,71.55
NZDJPY,20040203,114400,71.55,71.55,71.55,71.55
NZDJPY,20040203,114500,71.55,71.55,71.55,71.55
NZDJPY,20040203,114600,71.55,71.55,71.54,71.54
NZDJPY,20040203,114700,71.55,71.55,71.54,71.55
NZDJPY,20040203,114800,71.55,71.55,71.54,71.54
NZDJPY,20040203,114900,71.54,71.54,71.54,71.54
NZDJPY,20040203,115000,71.55,71.55,71.54,71.54
NZDJPY,20040203,115100,71.53,71.53,71.51,71.51
NZDJPY,20040203,115200,71.52,71.52,71.51,71.52
NZDJPY,20040203,115300,71.52,71.52,71.52,71.52
NZDJPY,20040203,115400,71.51,71.51,71.51,71.51
NZDJPY,20040203,115500,71.51,71.52,71.51,71.52
NZDJPY,20040203,115600,71.53,71.54,71.53,71.54
NZDJPY,20040203,115700,71.54,71.54,71.54,71.54
NZDJPY,20040203,115800,71.54,71.54,71.53,71.53
NZDJPY,20040203,115900,71.53,71.55,71.53,71.55
NZDJPY,20040203,120000,71.54,71.55,71.51,71.51
NZDJPY,20040203,120100,71.50,71.52,71.49,71.49
NZDJPY,20040203,120200,71.50,71.50,71.48,71.48
NZDJPY,20040203,120300,71.47,71.67,71.47,71.67
NZDJPY,20040203,120400,71.69,71.70,71.68,71.70
NZDJPY,20040203,120500,71.69,71.69,71.63,71.64
NZDJPY,20040203,120600,71.63,71.66,71.63,71.65
NZDJPY,20040203,120700,71.64,71.68,71.64,71.68
NZDJPY,20040203,120800,71.73,71.75,71.72,71.72
NZDJPY,20040203,120900,71.73,71.75,71.70,71.70
NZDJPY,20040203,121000,71.68,71.70,71.67,71.69
NZDJPY,20040203,121100,71.68,71.68,71.67,71.67
NZDJPY,20040203,121200,71.66,71.67,71.65,71.65
NZDJPY,20040203,121300,71.66,71.67,71.66,71.67
NZDJPY,20040203,121400,71.66,71.68,71.66,71.68
NZDJPY,20040203,121500,71.67,71.67,71.63,71.63
NZDJPY,20040203,121600,71.64,71.65,71.63,71.63
NZDJPY,20040203,121700,71.64,71.65,71.64,71.65
NZDJPY,20040203,121800,71.66,71.69,71.66,71.69
NZDJPY,20040203,121900,71.69,71.70,71.69,71.70
NZDJPY,20040203,122000,71.71,71.71,71.71,71.71
NZDJPY,20040203,122100,71.71,71.71,71.69,71.70
NZDJPY,20040203,122200,71.69,71.71,71.68,71.71
NZDJPY,20040203,122300,71.72,71.72,71.72,71.72
NZDJPY,20040203,122400,71.71,71.71,71.71,71.71
NZDJPY,20040203,122500,71.71,71.71,71.70,71.70
NZDJPY,20040203,122600,71.70,71.71,71.70,71.70
NZDJPY,20040203,122700,71.70,71.71,71.70,71.70
NZDJPY,20040203,122800,71.70,71.70,71.70,71.70
NZDJPY,20040203,122900,71.69,71.69,71.68,71.68
NZDJPY,20040203,123000,71.69,71.70,71.69,71.70
NZDJPY,20040203,123100,71.71,71.81,71.71,71.78
NZDJPY,20040203,123200,71.77,71.79,71.75,71.79
NZDJPY,20040203,123300,71.80,71.82,71.79,71.82
NZDJPY,20040203,123400,71.83,71.90,71.82,71.87
NZDJPY,20040203,123500,71.85,71.87,71.85,71.87
NZDJPY,20040203,123600,71.88,71.89,71.88,71.88
NZDJPY,20040203,123700,71.89,71.92,71.87,71.92
NZDJPY,20040203,123800,71.93,71.95,71.91,71.92
NZDJPY,20040203,123900,71.91,71.91,71.90,71.90
NZDJPY,20040203,124000,71.91,71.91,71.90,71.90
NZDJPY,20040203,124100,71.91,71.92,71.91,71.92
NZDJPY,20040203,124200,71.91,71.91,71.89,71.90
NZDJPY,20040203,124300,71.91,71.91,71.90,71.91
NZDJPY,20040203,124400,71.90,71.90,71.88,71.88
NZDJPY,20040203,124500,71.89,71.90,71.89,71.89
NZDJPY,20040203,124600,71.88,71.88,71.82,71.82
NZDJPY,20040203,124700,71.81,71.81,71.73,71.73
NZDJPY,20040203,124800,71.74,71.84,71.74,71.84
NZDJPY,20040203,124900,71.85,71.86,71.83,71.84
NZDJPY,20040203,125000,71.85,71.88,71.84,71.85
NZDJPY,20040203,125100,71.84,71.84,71.79,71.80
NZDJPY,20040203,125200,71.82,71.84,71.82,71.84
NZDJPY,20040203,125300,71.83,71.83,71.80,71.80
NZDJPY,20040203,125400,71.79,71.79,71.79,71.79
NZDJPY,20040203,125500,71.79,71.80,71.79,71.80
NZDJPY,20040203,125600,71.81,71.83,71.81,71.82
NZDJPY,20040203,125700,71.81,71.81,71.79,71.80
NZDJPY,20040203,125800,71.81,71.81,71.79,71.79
NZDJPY,20040203,125900,71.80,71.81,71.80,71.81
NZDJPY,20040203,130000,71.80,71.83,71.80,71.82
NZDJPY,20040203,130100,71.83,71.86,71.83,71.86
NZDJPY,20040203,130200,71.87,71.87,71.83,71.84
NZDJPY,20040203,130300,71.85,71.85,71.85,71.85
NZDJPY,20040203,130400,71.84,71.84,71.84,71.84
NZDJPY,20040203,130500,71.85,71.85,71.82,71.82
NZDJPY,20040203,130600,71.81,71.82,71.81,71.81
NZDJPY,20040203,130700,71.80,71.80,71.79,71.79
NZDJPY,20040203,130800,71.79,71.79,71.79,71.79
NZDJPY,20040203,130900,71.79,71.80,71.79,71.80
NZDJPY,20040203,131000,71.81,71.81,71.80,71.80
NZDJPY,20040203,131100,71.81,71.81,71.80,71.80
NZDJPY,20040203,131200,71.79,71.79,71.75,71.75
NZDJPY,20040203,131300,71.74,71.75,71.72,71.72
NZDJPY,20040203,131400,71.72,71.72,71.71,71.71
NZDJPY,20040203,131500,71.72,71.74,71.72,71.73
NZDJPY,20040203,131600,71.72,71.72,71.71,71.71
NZDJPY,20040203,131700,71.70,71.70,71.70,71.70
NZDJPY,20040203,131800,71.70,71.70,71.70,71.70
NZDJPY,20040203,131900,71.70,71.70,71.70,71.70
NZDJPY,20040203,132000,71.70,71.70,71.69,71.69
NZDJPY,20040203,132100,71.68,71.68,71.67,71.67
NZDJPY,20040203,132200,71.68,71.69,71.68,71.69
NZDJPY,20040203,132300,71.70,71.70,71.70,71.70
NZDJPY,20040203,132400,71.69,71.70,71.69,71.70
NZDJPY,20040203,132500,71.69,71.69,71.68,71.69
NZDJPY,20040203,132600,71.69,71.70,71.69,71.70
NZDJPY,20040203,132700,71.69,71.69,71.68,71.68
NZDJPY,20040203,132800,71.67,71.69,71.67,71.69
NZDJPY,20040203,132900,71.69,71.69,71.69,71.69
NZDJPY,20040203,133000,71.68,71.70,71.68,71.69
NZDJPY,20040203,133100,71.68,71.68,71.68,71.68
NZDJPY,20040203,133200,71.67,71.67,71.65,71.65
NZDJPY,20040203,133300,71.66,71.70,71.66,71.70
NZDJPY,20040203,133400,71.71,71.71,71.71,71.71
NZDJPY,20040203,133500,71.71,71.71,71.71,71.71
NZDJPY,20040203,133600,71.70,71.71,71.70,71.71
NZDJPY,20040203,133700,71.70,71.70,71.69,71.69
NZDJPY,20040203,133800,71.70,71.70,71.70,71.70
NZDJPY,20040203,133900,71.70,71.70,71.70,71.70
NZDJPY,20040203,134000,71.71,71.71,71.71,71.71
NZDJPY,20040203,134100,71.71,71.71,71.70,71.71
NZDJPY,20040203,134200,71.70,71.70,71.70,71.70
NZDJPY,20040203,134300,71.71,71.71,71.71,71.71
NZDJPY,20040203,134400,71.71,71.71,71.69,71.69
NZDJPY,20040203,134500,71.69,71.69,71.69,71.69
NZDJPY,20040203,134600,71.70,71.70,71.70,71.70
NZDJPY,20040203,134700,71.70,71.70,71.70,71.70
NZDJPY,20040203,134800,71.70,71.70,71.68,71.68
NZDJPY,20040203,134900,71.67,71.68,71.67,71.68
NZDJPY,20040203,135000,71.68,71.68,71.67,71.68
NZDJPY,20040203,135100,71.67,71.67,71.67,71.67
NZDJPY,20040203,135200,71.68,71.68,71.67,71.67
NZDJPY,20040203,135300,71.68,71.69,71.67,71.69
NZDJPY,20040203,135400,71.68,71.71,71.68,71.70
NZDJPY,20040203,135500,71.70,71.71,71.70,71.71
NZDJPY,20040203,135600,71.70,71.73,71.70,71.73
NZDJPY,20040203,135700,71.73,71.73,71.73,71.73
NZDJPY,20040203,135900,71.73,71.73,71.72,71.73
NZDJPY,20040203,140000,71.72,71.72,71.72,71.72
NZDJPY,20040203,140100,71.72,71.72,71.71,71.71
NZDJPY,20040203,140200,71.71,71.71,71.69,71.69
NZDJPY,20040203,140300,71.70,71.70,71.70,71.70
NZDJPY,20040203,140400,71.70,71.70,71.70,71.70
NZDJPY,20040203,140500,71.69,71.69,71.68,71.68
NZDJPY,20040203,140600,71.69,71.74,71.69,71.74
NZDJPY,20040203,140700,71.73,71.73,71.71,71.71
NZDJPY,20040203,140800,71.71,71.71,71.71,71.71
NZDJPY,20040203,140900,71.72,71.72,71.72,71.72
NZDJPY,20040203,141000,71.72,71.73,71.72,71.73
NZDJPY,20040203,141100,71.72,71.74,71.72,71.74
NZDJPY,20040203,141200,71.74,71.76,71.74,71.75
NZDJPY,20040203,141300,71.76,71.76,71.75,71.75
NZDJPY,20040203,141400,71.74,71.75,71.74,71.75
NZDJPY,20040203,141500,71.75,71.75,71.74,71.74
NZDJPY,20040203,141600,71.75,71.75,71.72,71.72
NZDJPY,20040203,141700,71.73,71.74,71.73,71.74
NZDJPY,20040203,141800,71.74,71.75,71.74,71.75
NZDJPY,20040203,141900,71.74,71.75,71.74,71.75
NZDJPY,20040203,142000,71.74,71.74,71.74,71.74
NZDJPY,20040203,142100,71.73,71.73,71.73,71.73
NZDJPY,20040203,142200,71.72,71.72,71.70,71.71
NZDJPY,20040203,142300,71.70,71.71,71.70,71.71
NZDJPY,20040203,142400,71.72,71.72,71.72,71.72
NZDJPY,20040203,142500,71.72,71.74,71.72,71.74
NZDJPY,20040203,142600,71.75,71.76,71.75,71.76
NZDJPY,20040203,142700,71.75,71.76,71.75,71.76
NZDJPY,20040203,142800,71.75,71.75,71.75,71.75
NZDJPY,20040203,142900,71.74,71.74,71.74,71.74
NZDJPY,20040203,143000,71.74,71.75,71.73,71.75
NZDJPY,20040203,143100,71.74,71.74,71.74,71.74
NZDJPY,20040203,143200,71.73,71.74,71.73,71.74
NZDJPY,20040203,143300,71.74,71.75,71.74,71.75
NZDJPY,20040203,143400,71.75,71.75,71.75,71.75
NZDJPY,20040203,143500,71.76,71.76,71.74,71.75
NZDJPY,20040203,143600,71.74,71.74,71.74,71.74
NZDJPY,20040203,143700,71.74,71.74,71.74,71.74
NZDJPY,20040203,143800,71.74,71.74,71.73,71.73
NZDJPY,20040203,143900,71.72,71.73,71.72,71.73
NZDJPY,20040203,144000,71.72,71.72,71.71,71.71
NZDJPY,20040203,144100,71.70,71.72,71.70,71.72
NZDJPY,20040203,144200,71.71,71.71,71.71,71.71
NZDJPY,20040203,144300,71.71,71.71,71.70,71.70
NZDJPY,20040203,144400,71.70,71.70,71.70,71.70
NZDJPY,20040203,144600,71.70,71.70,71.70,71.70
NZDJPY,20040203,144700,71.71,71.71,71.70,71.70
NZDJPY,20040203,144800,71.69,71.70,71.69,71.70
NZDJPY,20040203,144900,71.70,71.70,71.70,71.70
NZDJPY,20040203,145000,71.69,71.70,71.69,71.70
NZDJPY,20040203,145100,71.71,71.72,71.69,71.70
NZDJPY,20040203,145200,71.71,71.74,71.71,71.72
NZDJPY,20040203,145300,71.73,71.75,71.73,71.74
NZDJPY,20040203,145400,71.75,71.75,71.73,71.75
NZDJPY,20040203,145500,71.74,71.75,71.74,71.75
NZDJPY,20040203,145600,71.74,71.74,71.72,71.73
NZDJPY,20040203,145700,71.74,71.74,71.71,71.71
NZDJPY,20040203,145800,71.72,71.72,71.72,71.72
NZDJPY,20040203,145900,71.72,71.73,71.72,71.73
NZDJPY,20040203,150000,71.74,71.75,71.73,71.73
NZDJPY,20040203,150100,71.74,71.76,71.73,71.75
NZDJPY,20040203,150200,71.76,71.78,71.76,71.78
NZDJPY,20040203,150300,71.79,71.83,71.79,71.83
NZDJPY,20040203,150400,71.84,71.88,71.84,71.87
NZDJPY,20040203,150500,71.86,71.86,71.83,71.83
NZDJPY,20040203,150600,71.82,71.82,71.80,71.80
NZDJPY,20040203,150700,71.79,71.81,71.79,71.80
NZDJPY,20040203,150800,71.81,71.81,71.80,71.80
NZDJPY,20040203,150900,71.79,71.82,71.79,71.81
NZDJPY,20040203,151000,71.80,71.80,71.76,71.76
NZDJPY,20040203,151100,71.77,71.83,71.77,71.83
NZDJPY,20040203,151200,71.83,71.83,71.81,71.81
NZDJPY,20040203,151300,71.80,71.80,71.79,71.79
NZDJPY,20040203,151400,71.80,71.82,71.80,71.81
NZDJPY,20040203,151500,71.82,71.82,71.76,71.76
NZDJPY,20040203,151600,71.75,71.77,71.75,71.77
NZDJPY,20040203,151700,71.78,71.78,71.73,71.73
NZDJPY,20040203,151800,71.75,71.75,71.73,71.73
NZDJPY,20040203,151900,71.74,71.75,71.74,71.75
NZDJPY,20040203,152000,71.75,71.76,71.75,71.76
NZDJPY,20040203,152100,71.77,71.77,71.74,71.74
NZDJPY,20040203,152200,71.73,71.73,71.72,71.72
NZDJPY,20040203,152300,71.73,71.73,71.70,71.70
NZDJPY,20040203,152400,71.71,71.72,71.68,71.68
NZDJPY,20040203,152500,71.68,71.68,71.68,71.68
NZDJPY,20040203,152600,71.69,71.71,71.69,71.71
NZDJPY,20040203,152700,71.70,71.71,71.70,71.71
NZDJPY,20040203,152800,71.71,71.72,71.71,71.71
NZDJPY,20040203,152900,71.70,71.70,71.68,71.69
NZDJPY,20040203,153000,71.70,71.73,71.70,71.72
NZDJPY,20040203,153100,71.73,71.73,71.71,71.72
NZDJPY,20040203,153200,71.71,71.71,71.69,71.69
NZDJPY,20040203,153300,71.68,71.68,71.68,71.68
NZDJPY,20040203,153400,71.69,71.70,71.69,71.70
NZDJPY,20040203,153500,71.69,71.69,71.67,71.67
NZDJPY,20040203,153600,71.68,71.70,71.68,71.68
NZDJPY,20040203,153700,71.69,71.69,71.69,71.69
NZDJPY,20040203,153800,71.69,71.69,71.69,71.69
NZDJPY,20040203,153900,71.69,71.70,71.69,71.70
NZDJPY,20040203,154000,71.71,71.71,71.69,71.69
NZDJPY,20040203,154100,71.70,71.71,71.69,71.69
NZDJPY,20040203,154200,71.70,71.72,71.70,71.72
NZDJPY,20040203,154300,71.71,71.73,71.71,71.73
NZDJPY,20040203,154400,71.72,71.72,71.71,71.72
NZDJPY,20040203,154500,71.73,71.73,71.73,71.73
NZDJPY,20040203,154600,71.74,71.74,71.74,71.74
NZDJPY,20040203,154700,71.74,71.74,71.73,71.73
NZDJPY,20040203,154800,71.74,71.74,71.74,71.74
NZDJPY,20040203,154900,71.74,71.74,71.74,71.74
NZDJPY,20040203,155000,71.74,71.75,71.74,71.75
NZDJPY,20040203,155100,71.74,71.74,71.73,71.73
NZDJPY,20040203,155200,71.74,71.74,71.74,71.74
NZDJPY,20040203,155300,71.74,71.75,71.74,71.75
NZDJPY,20040203,155400,71.76,71.78,71.76,71.77
NZDJPY,20040203,155500,71.76,71.76,71.75,71.76
NZDJPY,20040203,155600,71.75,71.76,71.74,71.74
NZDJPY,20040203,155700,71.75,71.75,71.75,71.75
NZDJPY,20040203,155800,71.76,71.76,71.72,71.73
NZDJPY,20040203,155900,71.73,71.73,71.73,71.73
NZDJPY,20040203,160000,71.72,71.77,71.72,71.77
NZDJPY,20040203,160100,71.77,71.77,71.77,71.77
NZDJPY,20040203,160200,71.77,71.77,71.77,71.77
NZDJPY,20040203,160300,71.76,71.77,71.76,71.77
NZDJPY,20040203,160400,71.78,71.78,71.77,71.78
NZDJPY,20040203,160500,71.77,71.77,71.77,71.77
NZDJPY,20040203,160600,71.76,71.76,71.74,71.74
NZDJPY,20040203,160700,71.74,71.74,71.74,71.74
NZDJPY,20040203,160800,71.73,71.74,71.73,71.73
NZDJPY,20040203,160900,71.72,71.72,71.70,71.71
NZDJPY,20040203,161000,71.70,71.71,71.70,71.71
NZDJPY,20040203,161100,71.70,71.74,71.70,71.74
NZDJPY,20040203,161200,71.75,71.75,71.75,71.75
NZDJPY,20040203,161300,71.74,71.74,71.72,71.72
NZDJPY,20040203,161400,71.73,71.73,71.72,71.72
NZDJPY,20040203,161500,71.71,71.71,71.69,71.69
NZDJPY,20040203,161600,71.70,71.70,71.69,71.69
NZDJPY,20040203,161700,71.70,71.72,71.70,71.71
NZDJPY,20040203,161800,71.71,71.71,71.71,71.71
NZDJPY,20040203,161900,71.72,71.73,71.72,71.73
NZDJPY,20040203,162000,71.72,71.72,71.71,71.71
NZDJPY,20040203,162100,71.71,71.72,71.68,71.71
NZDJPY,20040203,162200,71.70,71.74,71.70,71.74
NZDJPY,20040203,162300,71.75,71.77,71.75,71.77
NZDJPY,20040203,162400,71.76,71.77,71.74,71.74
NZDJPY,20040203,162500,71.75,71.75,71.75,71.75
NZDJPY,20040203,162600,71.75,71.75,71.74,71.75
NZDJPY,20040203,162700,71.76,71.77,71.75,71.75
NZDJPY,20040203,162800,71.76,71.76,71.74,71.74
NZDJPY,20040203,162900,71.75,71.75,71.74,71.75
NZDJPY,20040203,163000,71.76,71.76,71.76,71.76
NZDJPY,20040203,163100,71.75,71.75,71.73,71.73
NZDJPY,20040203,163200,71.73,71.73,71.73,71.73
NZDJPY,20040203,163300,71.72,71.72,71.72,71.72
NZDJPY,20040203,163400,71.72,71.72,71.71,71.71
NZDJPY,20040203,163500,71.70,71.70,71.70,71.70
NZDJPY,20040203,163600,71.71,71.71,71.70,71.70
NZDJPY,20040203,163700,71.71,71.71,71.70,71.70
NZDJPY,20040203,163800,71.71,71.71,71.70,71.70
NZDJPY,20040203,163900,71.70,71.70,71.70,71.70
NZDJPY,20040203,164000,71.71,71.75,71.71,71.74
NZDJPY,20040203,164100,71.74,71.74,71.74,71.74
NZDJPY,20040203,164200,71.74,71.74,71.74,71.74
NZDJPY,20040203,164300,71.74,71.74,71.74,71.74
NZDJPY,20040203,164400,71.73,71.76,71.73,71.76
NZDJPY,20040203,164500,71.75,71.75,71.74,71.74
NZDJPY,20040203,164600,71.73,71.74,71.73,71.74
NZDJPY,20040203,164700,71.73,71.73,71.72,71.72
NZDJPY,20040203,164800,71.72,71.72,71.72,71.72
NZDJPY,20040203,164900,71.72,71.73,71.72,71.73
NZDJPY,20040203,165000,71.74,71.74,71.74,71.74
NZDJPY,20040203,165100,71.74,71.74,71.73,71.73
NZDJPY,20040203,165200,71.72,71.72,71.72,71.72
NZDJPY,20040203,165300,71.73,71.73,71.73,71.73
NZDJPY,20040203,165400,71.73,71.73,71.69,71.69
NZDJPY,20040203,165500,71.69,71.69,71.68,71.68
NZDJPY,20040203,165600,71.69,71.73,71.69,71.73
NZDJPY,20040203,165700,71.74,71.74,71.69,71.69
NZDJPY,20040203,165800,71.70,71.74,71.70,71.74
NZDJPY,20040203,165900,71.75,71.76,71.75,71.76
NZDJPY,20040203,170000,71.77,71.78,71.77,71.78
NZDJPY,20040203,170100,71.79,71.80,71.76,71.76
NZDJPY,20040203,170200,71.75,71.75,71.74,71.74
NZDJPY,20040203,170300,71.75,71.77,71.75,71.77
NZDJPY,20040203,170400,71.76,71.76,71.72,71.72
NZDJPY,20040203,170500,71.72,71.72,71.71,71.71
NZDJPY,20040203,170600,71.70,71.71,71.70,71.71
NZDJPY,20040203,170700,71.71,71.72,71.71,71.72
NZDJPY,20040203,170800,71.73,71.75,71.73,71.74
NZDJPY,20040203,170900,71.73,71.73,71.73,71.73
NZDJPY,20040203,171000,71.73,71.74,71.72,71.74
NZDJPY,20040203,171100,71.74,71.74,71.74,71.74
NZDJPY,20040203,171200,71.75,71.75,71.74,71.74
NZDJPY,20040203,171300,71.73,71.73,71.73,71.73
NZDJPY,20040203,171400,71.72,71.72,71.72,71.72
NZDJPY,20040203,171500,71.72,71.80,71.71,71.80
NZDJPY,20040203,171600,71.81,71.81,71.79,71.79
NZDJPY,20040203,171700,71.80,71.80,71.77,71.77
NZDJPY,20040203,171800,71.76,71.79,71.76,71.78
NZDJPY,20040203,171900,71.79,71.79,71.79,71.79
NZDJPY,20040203,172000,71.78,71.79,71.77,71.77
NZDJPY,20040203,172100,71.78,71.78,71.76,71.76
NZDJPY,20040203,172200,71.77,71.77,71.75,71.75
NZDJPY,20040203,172300,71.75,71.76,71.75,71.76
NZDJPY,20040203,172400,71.76,71.76,71.76,71.76
NZDJPY,20040203,172500,71.76,71.76,71.76,71.76
NZDJPY,20040203,172600,71.76,71.77,71.76,71.77
NZDJPY,20040203,172700,71.76,71.76,71.75,71.75
NZDJPY,20040203,172800,71.74,71.74,71.69,71.69
NZDJPY,20040203,172900,71.68,71.68,71.66,71.67
NZDJPY,20040203,173000,71.67,71.68,71.67,71.68
NZDJPY,20040203,173100,71.67,71.67,71.67,71.67
NZDJPY,20040203,173200,71.66,71.68,71.66,71.67
NZDJPY,20040203,173300,71.68,71.70,71.68,71.69
NZDJPY,20040203,173400,71.70,71.72,71.70,71.72
NZDJPY,20040203,173500,71.72,71.73,71.72,71.73
NZDJPY,20040203,173600,71.72,71.72,71.71,71.71
NZDJPY,20040203,173700,71.71,71.71,71.71,71.71
NZDJPY,20040203,173800,71.70,71.70,71.69,71.69
NZDJPY,20040203,173900,71.70,71.70,71.70,71.70
NZDJPY,20040203,174000,71.70,71.70,71.70,71.70
NZDJPY,20040203,174100,71.69,71.69,71.69,71.69
NZDJPY,20040203,174200,71.69,71.69,71.69,71.69
NZDJPY,20040203,174300,71.69,71.69,71.67,71.67
NZDJPY,20040203,174400,71.66,71.68,71.66,71.68
NZDJPY,20040203,174500,71.69,71.70,71.69,71.70
NZDJPY,20040203,174600,71.70,71.70,71.69,71.69
NZDJPY,20040203,174700,71.70,71.72,71.70,71.72
NZDJPY,20040203,174800,71.71,71.71,71.67,71.67
NZDJPY,20040203,174900,71.68,71.74,71.68,71.73
NZDJPY,20040203,175000,71.74,71.75,71.71,71.71
NZDJPY,20040203,175100,71.70,71.73,71.70,71.73
NZDJPY,20040203,175200,71.72,71.73,71.71,71.72
NZDJPY,20040203,175300,71.71,71.72,71.71,71.72
NZDJPY,20040203,175400,71.71,71.71,71.69,71.69
NZDJPY,20040203,175500,71.69,71.70,71.69,71.70
NZDJPY,20040203,175600,71.71,71.71,71.70,71.70
NZDJPY,20040203,175700,71.71,71.72,71.71,71.71
NZDJPY,20040203,175800,71.70,71.70,71.70,71.70
NZDJPY,20040203,175900,71.70,71.71,71.70,71.70
NZDJPY,20040203,180000,71.71,71.71,71.71,71.71
NZDJPY,20040203,180100,71.71,71.71,71.70,71.71
NZDJPY,20040203,180200,71.70,71.70,71.69,71.69
NZDJPY,20040203,180300,71.70,71.71,71.70,71.71
NZDJPY,20040203,180400,71.70,71.70,71.65,71.66
NZDJPY,20040203,180500,71.65,71.65,71.64,71.64
NZDJPY,20040203,180600,71.63,71.64,71.62,71.64
NZDJPY,20040203,180700,71.65,71.70,71.65,71.70
NZDJPY,20040203,180800,71.71,71.82,71.71,71.82
NZDJPY,20040203,180900,71.83,71.85,71.83,71.85
NZDJPY,20040203,181000,71.85,71.85,71.85,71.85
NZDJPY,20040203,181100,71.85,71.85,71.85,71.85
NZDJPY,20040203,181200,71.84,71.85,71.84,71.84
NZDJPY,20040203,181300,71.83,71.83,71.82,71.82
NZDJPY,20040203,181400,71.81,71.81,71.76,71.76
NZDJPY,20040203,181500,71.77,71.79,71.77,71.79
NZDJPY,20040203,181600,71.80,71.80,71.79,71.79
NZDJPY,20040203,181700,71.80,71.81,71.80,71.80
NZDJPY,20040203,181800,71.80,71.80,71.80,71.80
NZDJPY,20040203,181900,71.79,71.79,71.78,71.79
NZDJPY,20040203,182000,71.80,71.80,71.80,71.80
NZDJPY,20040203,182100,71.80,71.80,71.80,71.80
NZDJPY,20040203,182200,71.80,71.81,71.80,71.80
NZDJPY,20040203,182300,71.80,71.80,71.80,71.80
NZDJPY,20040203,182400,71.80,71.80,71.80,71.80
NZDJPY,20040203,182500,71.80,71.80,71.80,71.80
NZDJPY,20040203,182600,71.80,71.80,71.80,71.80
NZDJPY,20040203,182700,71.81,71.81,71.81,71.81
NZDJPY,20040203,182800,71.81,71.81,71.81,71.81
NZDJPY,20040203,182900,71.82,71.83,71.82,71.82
NZDJPY,20040203,183000,71.82,71.82,71.82,71.82
NZDJPY,20040203,183100,71.81,71.81,71.80,71.80
NZDJPY,20040203,183200,71.81,71.81,71.81,71.81
NZDJPY,20040203,183300,71.81,71.81,71.80,71.80
NZDJPY,20040203,183400,71.81,71.82,71.81,71.81
NZDJPY,20040203,183500,71.80,71.80,71.80,71.80
NZDJPY,20040203,183600,71.81,71.84,71.81,71.84
NZDJPY,20040203,183700,71.83,71.83,71.83,71.83
NZDJPY,20040203,183800,71.83,71.83,71.79,71.79
NZDJPY,20040203,183900,71.79,71.79,71.78,71.78
NZDJPY,20040203,184000,71.78,71.78,71.78,71.78
NZDJPY,20040203,184100,71.78,71.78,71.78,71.78
NZDJPY,20040203,184200,71.78,71.78,71.78,71.78
NZDJPY,20040203,184300,71.77,71.77,71.77,71.77
NZDJPY,20040203,184400,71.77,71.77,71.77,71.77
NZDJPY,20040203,184500,71.77,71.77,71.77,71.77
NZDJPY,20040203,184600,71.77,71.77,71.77,71.77
NZDJPY,20040203,184700,71.77,71.77,71.77,71.77
NZDJPY,20040203,184800,71.77,71.77,71.77,71.77
NZDJPY,20040203,184900,71.77,71.77,71.77,71.77
NZDJPY,20040203,185000,71.77,71.77,71.77,71.77
NZDJPY,20040203,185100,71.78,71.79,71.78,71.79
NZDJPY,20040203,185200,71.79,71.79,71.79,71.79
NZDJPY,20040203,185300,71.79,71.79,71.78,71.78
NZDJPY,20040203,185400,71.77,71.77,71.77,71.77
NZDJPY,20040203,185500,71.77,71.77,71.77,71.77
NZDJPY,20040203,185600,71.78,71.78,71.77,71.77
NZDJPY,20040203,185700,71.77,71.77,71.76,71.77
NZDJPY,20040203,185800,71.77,71.77,71.76,71.76
NZDJPY,20040203,185900,71.77,71.77,71.77,71.77
NZDJPY,20040203,190000,71.77,71.77,71.77,71.77
NZDJPY,20040203,190100,71.77,71.77,71.77,71.77
NZDJPY,20040203,190200,71.76,71.77,71.76,71.77
NZDJPY,20040203,190300,71.78,71.78,71.77,71.77
NZDJPY,20040203,190400,71.77,71.77,71.77,71.77
NZDJPY,20040203,190500,71.78,71.80,71.76,71.76
NZDJPY,20040203,190600,71.77,71.82,71.77,71.82
NZDJPY,20040203,190700,71.81,71.82,71.79,71.79
NZDJPY,20040203,190800,71.80,71.80,71.78,71.78
NZDJPY,20040203,190900,71.77,71.78,71.77,71.78
NZDJPY,20040203,191000,71.79,71.79,71.76,71.76
NZDJPY,20040203,191100,71.76,71.76,71.75,71.75
NZDJPY,20040203,191200,71.74,71.75,71.74,71.75
NZDJPY,20040203,191300,71.76,71.78,71.76,71.78
NZDJPY,20040203,191400,71.78,71.78,71.78,71.78
NZDJPY,20040203,191500,71.78,71.78,71.77,71.78
NZDJPY,20040203,191600,71.77,71.77,71.76,71.77
NZDJPY,20040203,191700,71.76,71.76,71.76,71.76
NZDJPY,20040203,191800,71.77,71.78,71.77,71.78
NZDJPY,20040203,191900,71.79,71.79,71.79,71.79
NZDJPY,20040203,192000,71.79,71.80,71.78,71.79
NZDJPY,20040203,192100,71.79,71.79,71.79,71.79
NZDJPY,20040203,192200,71.78,71.78,71.76,71.76
NZDJPY,20040203,192300,71.75,71.75,71.74,71.74
NZDJPY,20040203,192400,71.73,71.73,71.71,71.71
NZDJPY,20040203,192500,71.70,71.72,71.70,71.72
NZDJPY,20040203,192600,71.71,71.71,71.70,71.70
NZDJPY,20040203,192700,71.71,71.71,71.71,71.71
NZDJPY,20040203,192800,71.71,71.72,71.71,71.72
NZDJPY,20040203,192900,71.72,71.72,71.72,71.72
NZDJPY,20040203,193000,71.71,71.71,71.70,71.70
NZDJPY,20040203,193100,71.71,71.73,71.71,71.73
NZDJPY,20040203,193200,71.74,71.75,71.74,71.74
NZDJPY,20040203,193300,71.73,71.74,71.73,71.73
NZDJPY,20040203,193400,71.74,71.75,71.74,71.74
NZDJPY,20040203,193500,71.73,71.73,71.73,71.73
NZDJPY,20040203,193600,71.74,71.76,71.74,71.76
NZDJPY,20040203,193700,71.75,71.76,71.74,71.76
NZDJPY,20040203,193800,71.77,71.78,71.77,71.78
NZDJPY,20040203,193900,71.77,71.77,71.75,71.75
NZDJPY,20040203,194000,71.74,71.74,71.74,71.74
NZDJPY,20040203,194100,71.75,71.75,71.75,71.75
NZDJPY,20040203,194200,71.75,71.77,71.75,71.75
NZDJPY,20040203,194300,71.74,71.74,71.74,71.74
NZDJPY,20040203,194400,71.73,71.73,71.72,71.72
NZDJPY,20040203,194500,71.72,71.72,71.72,71.72
NZDJPY,20040203,194600,71.72,71.72,71.72,71.72
NZDJPY,20040203,194700,71.72,71.72,71.72,71.72
NZDJPY,20040203,194800,71.72,71.72,71.72,71.72
NZDJPY,20040203,194900,71.73,71.74,71.73,71.74
NZDJPY,20040203,195000,71.74,71.75,71.74,71.75
NZDJPY,20040203,195100,71.75,71.75,71.75,71.75
NZDJPY,20040203,195200,71.76,71.77,71.76,71.76
NZDJPY,20040203,195300,71.76,71.76,71.76,71.76
NZDJPY,20040203,195400,71.76,71.76,71.76,71.76
NZDJPY,20040203,195500,71.76,71.76,71.76,71.76
NZDJPY,20040203,195600,71.76,71.76,71.76,71.76
NZDJPY,20040203,195700,71.76,71.76,71.76,71.76
NZDJPY,20040203,195800,71.77,71.77,71.76,71.76
NZDJPY,20040203,195900,71.76,71.76,71.76,71.76
NZDJPY,20040203,200000,71.76,71.76,71.76,71.76
NZDJPY,20040203,200100,71.77,71.77,71.76,71.76
NZDJPY,20040203,200200,71.76,71.76,71.76,71.76
NZDJPY,20040203,200300,71.75,71.75,71.75,71.75
NZDJPY,20040203,200400,71.75,71.75,71.75,71.75
NZDJPY,20040203,200500,71.76,71.76,71.76,71.76
NZDJPY,20040203,200600,71.76,71.76,71.75,71.75
NZDJPY,20040203,200700,71.75,71.76,71.75,71.76
NZDJPY,20040203,200800,71.75,71.76,71.75,71.76
NZDJPY,20040203,200900,71.75,71.75,71.75,71.75
NZDJPY,20040203,201000,71.76,71.76,71.75,71.75
NZDJPY,20040203,201100,71.76,71.76,71.76,71.76
NZDJPY,20040203,201200,71.75,71.75,71.75,71.75
NZDJPY,20040203,201300,71.76,71.76,71.75,71.75
NZDJPY,20040203,201400,71.76,71.77,71.76,71.76
NZDJPY,20040203,201500,71.76,71.76,71.75,71.75
NZDJPY,20040203,201600,71.76,71.76,71.75,71.75
NZDJPY,20040203,201700,71.75,71.75,71.75,71.75
NZDJPY,20040203,201800,71.76,71.76,71.76,71.76
NZDJPY,20040203,201900,71.76,71.76,71.76,71.76
NZDJPY,20040203,202000,71.75,71.75,71.75,71.75
NZDJPY,20040203,202100,71.74,71.77,71.74,71.76
NZDJPY,20040203,202200,71.77,71.80,71.77,71.80
NZDJPY,20040203,202300,71.79,71.80,71.79,71.80
NZDJPY,20040203,202400,71.80,71.80,71.80,71.80
NZDJPY,20040203,202500,71.79,71.79,71.79,71.79
NZDJPY,20040203,202600,71.79,71.79,71.77,71.77
NZDJPY,20040203,202700,71.78,71.80,71.78,71.80
NZDJPY,20040203,202800,71.81,71.81,71.79,71.79
NZDJPY,20040203,202900,71.78,71.79,71.78,71.79
NZDJPY,20040203,203000,71.80,71.82,71.80,71.82
NZDJPY,20040203,203100,71.81,71.81,71.80,71.80
NZDJPY,20040203,203200,71.80,71.80,71.78,71.79
NZDJPY,20040203,203300,71.79,71.79,71.79,71.79
NZDJPY,20040203,203400,71.80,71.81,71.80,71.81
NZDJPY,20040203,203500,71.81,71.82,71.81,71.82
NZDJPY,20040203,203600,71.81,71.81,71.81,71.81
NZDJPY,20040203,203700,71.80,71.80,71.80,71.80
NZDJPY,20040203,203800,71.80,71.81,71.80,71.81
NZDJPY,20040203,203900,71.82,71.82,71.82,71.82
NZDJPY,20040203,204000,71.82,71.82,71.82,71.82
NZDJPY,20040203,204100,71.82,71.82,71.82,71.82
NZDJPY,20040203,204200,71.82,71.83,71.82,71.83
NZDJPY,20040203,204300,71.82,71.84,71.82,71.84
NZDJPY,20040203,204400,71.85,71.92,71.85,71.91
NZDJPY,20040203,204500,71.90,71.92,71.86,71.86
NZDJPY,20040203,204600,71.85,71.85,71.84,71.84
NZDJPY,20040203,204700,71.85,71.85,71.85,71.85
NZDJPY,20040203,204800,71.85,71.85,71.84,71.85
NZDJPY,20040203,204900,71.84,71.84,71.84,71.84
NZDJPY,20040203,205000,71.85,71.86,71.85,71.86
NZDJPY,20040203,205100,71.85,71.86,71.77,71.86
NZDJPY,20040203,205200,71.87,71.87,71.84,71.84
NZDJPY,20040203,205300,71.83,71.83,71.76,71.76
NZDJPY,20040203,205400,71.75,71.84,71.75,71.84
NZDJPY,20040203,205500,71.83,71.87,71.83,71.87
NZDJPY,20040203,205600,71.88,71.88,71.88,71.88
NZDJPY,20040203,205700,71.88,71.88,71.88,71.88
NZDJPY,20040203,205800,71.87,71.87,71.86,71.86
NZDJPY,20040203,205900,71.86,71.87,71.86,71.87
NZDJPY,20040203,210000,71.88,71.88,71.88,71.88
NZDJPY,20040203,210100,71.88,71.88,71.86,71.86
NZDJPY,20040203,210200,71.85,71.86,71.85,71.86
NZDJPY,20040203,210300,71.86,71.86,71.86,71.86
NZDJPY,20040203,210400,71.86,71.86,71.85,71.85
NZDJPY,20040203,210500,71.85,71.85,71.85,71.85
NZDJPY,20040203,210600,71.84,71.84,71.83,71.83
NZDJPY,20040203,210700,71.84,71.84,71.83,71.83
NZDJPY,20040203,210800,71.83,71.83,71.83,71.83
NZDJPY,20040203,210900,71.84,71.87,71.84,71.85
NZDJPY,20040203,211000,71.84,71.84,71.84,71.84
NZDJPY,20040203,211100,71.84,71.84,71.84,71.84
NZDJPY,20040203,211200,71.84,71.84,71.84,71.84
NZDJPY,20040203,211300,71.84,71.84,71.83,71.84
NZDJPY,20040203,211400,71.84,71.84,71.84,71.84
NZDJPY,20040203,211500,71.83,71.83,71.82,71.82
NZDJPY,20040203,211600,71.82,71.82,71.82,71.82
NZDJPY,20040203,211700,71.82,71.82,71.82,71.82
NZDJPY,20040203,211800,71.82,71.82,71.82,71.82
NZDJPY,20040203,211900,71.82,71.82,71.82,71.82
NZDJPY,20040203,212000,71.83,71.83,71.83,71.83
NZDJPY,20040203,212100,71.82,71.83,71.82,71.83
NZDJPY,20040203,212200,71.83,71.83,71.83,71.83
NZDJPY,20040203,212300,71.83,71.84,71.83,71.84
NZDJPY,20040203,212400,71.84,71.84,71.84,71.84
NZDJPY,20040203,212500,71.83,71.83,71.83,71.83
NZDJPY,20040203,212600,71.83,71.83,71.83,71.83
NZDJPY,20040203,212700,71.83,71.83,71.83,71.83
NZDJPY,20040203,212800,71.84,71.84,71.84,71.84
NZDJPY,20040203,212900,71.84,71.84,71.84,71.84
NZDJPY,20040203,213000,71.84,71.84,71.84,71.84
NZDJPY,20040203,213100,71.84,71.84,71.84,71.84
NZDJPY,20040203,213200,71.84,71.84,71.83,71.83
NZDJPY,20040203,213300,71.84,71.84,71.83,71.83
NZDJPY,20040203,213400,71.83,71.83,71.83,71.83
NZDJPY,20040203,213500,71.82,71.82,71.80,71.80
NZDJPY,20040203,213600,71.81,71.81,71.81,71.81
NZDJPY,20040203,213700,71.82,71.83,71.81,71.81
NZDJPY,20040203,213800,71.82,71.84,71.82,71.84
NZDJPY,20040203,213900,71.84,71.84,71.84,71.84
NZDJPY,20040203,214000,71.85,71.85,71.84,71.85
NZDJPY,20040203,214100,71.84,71.84,71.84,71.84
NZDJPY,20040203,214200,71.83,71.84,71.77,71.77
NZDJPY,20040203,214300,71.78,71.78,71.78,71.78
NZDJPY,20040203,214400,71.78,71.79,71.78,71.79
NZDJPY,20040203,214500,71.79,71.79,71.79,71.79
NZDJPY,20040203,214600,71.79,71.79,71.79,71.79
NZDJPY,20040203,214700,71.79,71.79,71.79,71.79
NZDJPY,20040203,214800,71.79,71.79,71.79,71.79
NZDJPY,20040203,214900,71.79,71.79,71.79,71.79
NZDJPY,20040203,215000,71.79,71.79,71.79,71.79
NZDJPY,20040203,215100,71.79,71.79,71.79,71.79
NZDJPY,20040203,215200,71.79,71.79,71.79,71.79
NZDJPY,20040203,215300,71.80,71.80,71.80,71.80
NZDJPY,20040203,215400,71.80,71.85,71.80,71.85
NZDJPY,20040203,215500,71.86,71.87,71.85,71.85
NZDJPY,20040203,215600,71.84,71.85,71.84,71.85
NZDJPY,20040203,215700,71.85,71.85,71.85,71.85
NZDJPY,20040203,215800,71.85,71.85,71.85,71.85
NZDJPY,20040203,215900,71.84,71.85,71.84,71.85
NZDJPY,20040203,220000,71.85,71.85,71.85,71.85
NZDJPY,20040203,220100,71.86,71.86,71.85,71.86
NZDJPY,20040203,220200,71.87,71.87,71.87,71.87
NZDJPY,20040203,220300,71.86,71.87,71.86,71.87
NZDJPY,20040203,220400,71.86,71.87,71.86,71.87
NZDJPY,20040203,220500,71.87,71.88,71.87,71.88
NZDJPY,20040203,220600,71.88,71.88,71.88,71.88
NZDJPY,20040203,220700,71.87,71.87,71.85,71.85
NZDJPY,20040203,220800,71.85,71.86,71.85,71.86
NZDJPY,20040203,220900,71.86,71.86,71.86,71.86
NZDJPY,20040203,221000,71.87,71.87,71.87,71.87
NZDJPY,20040203,221100,71.87,71.88,71.87,71.88
NZDJPY,20040203,221200,71.89,71.89,71.87,71.87
NZDJPY,20040203,221300,71.86,71.86,71.86,71.86
NZDJPY,20040203,221400,71.86,71.86,71.85,71.86
NZDJPY,20040203,221500,71.86,71.86,71.86,71.86
NZDJPY,20040203,221600,71.87,71.87,71.86,71.86
NZDJPY,20040203,221800,71.86,71.87,71.86,71.87
NZDJPY,20040203,221900,71.87,71.88,71.87,71.88
NZDJPY,20040203,222000,71.89,71.89,71.89,71.89
NZDJPY,20040203,222100,71.89,71.89,71.88,71.88
NZDJPY,20040203,222200,71.88,71.88,71.88,71.88
NZDJPY,20040203,222300,71.89,71.91,71.89,71.91
NZDJPY,20040203,222400,71.91,71.91,71.91,71.91
NZDJPY,20040203,222500,71.90,71.91,71.90,71.91
NZDJPY,20040203,222600,71.90,71.91,71.90,71.91
NZDJPY,20040203,222700,71.91,71.91,71.91,71.91
NZDJPY,20040203,222800,71.91,71.91,71.90,71.90
NZDJPY,20040203,222900,71.89,71.89,71.89,71.89
NZDJPY,20040203,223000,71.89,71.89,71.89,71.89
NZDJPY,20040203,223100,71.89,71.89,71.88,71.88
NZDJPY,20040203,223200,71.88,71.88,71.88,71.88
NZDJPY,20040203,223300,71.88,71.88,71.88,71.88
NZDJPY,20040203,223400,71.88,71.88,71.88,71.88
NZDJPY,20040203,223500,71.87,71.87,71.87,71.87
NZDJPY,20040203,223600,71.87,71.87,71.86,71.86
NZDJPY,20040203,223700,71.86,71.86,71.86,71.86
NZDJPY,20040203,223800,71.86,71.86,71.85,71.85
NZDJPY,20040203,223900,71.85,71.85,71.85,71.85
NZDJPY,20040203,224000,71.85,71.85,71.85,71.85
NZDJPY,20040203,224100,71.85,71.85,71.85,71.85
NZDJPY,20040203,224200,71.85,71.85,71.85,71.85
NZDJPY,20040203,224300,71.85,71.85,71.85,71.85
NZDJPY,20040203,224400,71.85,71.85,71.85,71.85
NZDJPY,20040203,224500,71.85,71.85,71.85,71.85
NZDJPY,20040203,224600,71.85,71.85,71.85,71.85
NZDJPY,20040203,224700,71.85,71.85,71.85,71.85
NZDJPY,20040203,224800,71.85,71.85,71.85,71.85
NZDJPY,20040203,224900,71.84,71.84,71.84,71.84
NZDJPY,20040203,225000,71.84,71.84,71.84,71.84
NZDJPY,20040203,225100,71.84,71.84,71.84,71.84
NZDJPY,20040203,225200,71.83,71.83,71.82,71.82
NZDJPY,20040203,225300,71.82,71.82,71.81,71.81
NZDJPY,20040203,225400,71.82,71.83,71.82,71.83
NZDJPY,20040203,225500,71.84,71.85,71.84,71.85
NZDJPY,20040203,225600,71.85,71.85,71.84,71.84
NZDJPY,20040203,225700,71.85,71.85,71.85,71.85
NZDJPY,20040203,225800,71.85,71.85,71.84,71.84
NZDJPY,20040203,225900,71.85,71.85,71.83,71.83
NZDJPY,20040203,230000,71.82,71.82,71.82,71.82
NZDJPY,20040203,230100,71.82,71.82,71.82,71.82
NZDJPY,20040203,230200,71.82,71.82,71.81,71.81
NZDJPY,20040203,230300,71.80,71.80,71.80,71.80
NZDJPY,20040203,230400,71.80,71.81,71.80,71.81
NZDJPY,20040203,230500,71.82,71.83,71.82,71.83
NZDJPY,20040203,230600,71.82,71.82,71.82,71.82
NZDJPY,20040203,230700,71.82,71.82,71.81,71.81
NZDJPY,20040203,230800,71.81,71.81,71.81,71.81
NZDJPY,20040203,230900,71.81,71.81,71.79,71.79
NZDJPY,20040203,231000,71.78,71.78,71.78,71.78
NZDJPY,20040203,231100,71.78,71.79,71.78,71.79
NZDJPY,20040203,231200,71.79,71.79,71.79,71.79
NZDJPY,20040203,231300,71.79,71.80,71.79,71.79
NZDJPY,20040203,231400,71.80,71.80,71.80,71.80
NZDJPY,20040203,231500,71.80,71.81,71.80,71.81
NZDJPY,20040203,231600,71.80,71.80,71.80,71.80
NZDJPY,20040203,231700,71.80,71.80,71.80,71.80
NZDJPY,20040203,231800,71.80,71.80,71.79,71.79
NZDJPY,20040203,231900,71.78,71.78,71.78,71.78
NZDJPY,20040203,232000,71.78,71.78,71.77,71.78
NZDJPY,20040203,232100,71.79,71.79,71.79,71.79
NZDJPY,20040203,232200,71.79,71.80,71.79,71.80
NZDJPY,20040203,232300,71.81,71.81,71.81,71.81
NZDJPY,20040203,232400,71.81,71.81,71.80,71.80
NZDJPY,20040203,232500,71.79,71.79,71.78,71.78
NZDJPY,20040203,232600,71.78,71.78,71.77,71.78
NZDJPY,20040203,232700,71.77,71.77,71.77,71.77
NZDJPY,20040203,232800,71.77,71.77,71.74,71.74
NZDJPY,20040203,232900,71.75,71.75,71.72,71.72
NZDJPY,20040203,233000,71.72,71.72,71.71,71.71
NZDJPY,20040203,233100,71.70,71.70,71.60,71.60
NZDJPY,20040203,233200,71.59,71.59,71.57,71.58
NZDJPY,20040203,233300,71.59,71.60,71.59,71.60
NZDJPY,20040203,233400,71.59,71.61,71.57,71.61
NZDJPY,20040203,233500,71.62,71.67,71.62,71.64
NZDJPY,20040203,233600,71.63,71.67,71.62,71.67
NZDJPY,20040203,233700,71.66,71.70,71.66,71.70
NZDJPY,20040203,233800,71.69,71.70,71.69,71.69
NZDJPY,20040203,233900,71.70,71.70,71.69,71.69
NZDJPY,20040203,234000,71.69,71.71,71.69,71.70
NZDJPY,20040203,234100,71.71,71.71,71.71,71.71
NZDJPY,20040203,234200,71.71,71.72,71.70,71.70
NZDJPY,20040203,234300,71.69,71.69,71.68,71.68
NZDJPY,20040203,234400,71.68,71.68,71.68,71.68
NZDJPY,20040203,234500,71.67,71.67,71.66,71.66
NZDJPY,20040203,234600,71.66,71.66,71.66,71.66
NZDJPY,20040203,234700,71.65,71.66,71.65,71.66
NZDJPY,20040203,234800,71.65,71.65,71.65,71.65
NZDJPY,20040203,234900,71.65,71.66,71.65,71.65
NZDJPY,20040203,235000,71.65,71.65,71.65,71.65
NZDJPY,20040203,235100,71.66,71.66,71.65,71.65
NZDJPY,20040203,235200,71.65,71.65,71.65,71.65
NZDJPY,20040203,235300,71.66,71.66,71.66,71.66
NZDJPY,20040203,235400,71.66,71.66,71.65,71.65
NZDJPY,20040203,235500,71.66,71.66,71.66,71.66
NZDJPY,20040203,235600,71.66,71.72,71.66,71.72
NZDJPY,20040203,235700,71.73,71.74,71.72,71.74
NZDJPY,20040203,235800,71.75,71.75,71.70,71.70
NZDJPY,20040203,235900,71.70,71.70,71.70,71.70
NZDJPY,20040204,000000,71.71,71.71,71.70,71.70
XAUUSD,20040203,001000,397.6,397.6,397.6,397.6
XAUUSD,20040203,001900,397.7,397.7,397.7,397.7
XAUUSD,20040203,002600,397.8,397.8,397.8,397.8
XAUUSD,20040203,003300,397.9,397.9,397.9,397.9
XAUUSD,20040203,004300,397.9,397.9,397.9,397.9
XAUUSD,20040203,005200,398.0,398.0,398.0,398.0
XAUUSD,20040203,010200,398.0,398.0,398.0,398.0
XAUUSD,20040203,011200,398.0,398.0,398.0,398.0
XAUUSD,20040203,011300,398.1,398.1,398.1,398.1
XAUUSD,20040203,011800,398.2,398.2,398.2,398.2
XAUUSD,20040203,012800,398.2,398.2,398.2,398.2
XAUUSD,20040203,013800,398.2,398.2,398.2,398.2
XAUUSD,20040203,014300,398.3,398.3,398.3,398.3
XAUUSD,20040203,015300,398.3,398.3,398.3,398.3
XAUUSD,20040203,020300,398.3,398.3,398.3,398.3
XAUUSD,20040203,021100,398.4,398.4,398.4,398.4
XAUUSD,20040203,021800,398.5,398.5,398.5,398.5
XAUUSD,20040203,022000,398.6,398.6,398.6,398.6
XAUUSD,20040203,022100,398.7,398.7,398.7,398.7
XAUUSD,20040203,022500,398.8,398.8,398.8,398.8
XAUUSD,20040203,023500,398.8,398.8,398.8,398.8
XAUUSD,20040203,024500,398.8,398.9,398.8,398.9
XAUUSD,20040203,025500,398.9,398.9,398.9,398.9
XAUUSD,20040203,030500,398.9,398.9,398.9,398.9
XAUUSD,20040203,031500,398.9,398.9,398.9,398.9
XAUUSD,20040203,032200,399.0,399.0,399.0,399.0
XAUUSD,20040203,033200,399.0,399.0,399.0,399.0
XAUUSD,20040203,033300,399.1,399.1,399.1,399.1
XAUUSD,20040203,034300,399.1,399.1,399.1,399.1
XAUUSD,20040203,035300,399.1,399.1,399.1,399.1
XAUUSD,20040203,040300,399.1,399.1,399.1,399.1
XAUUSD,20040203,040600,399.0,399.0,399.0,399.0
XAUUSD,20040203,041700,399.0,399.0,399.0,399.0
XAUUSD,20040203,042700,399.0,399.0,399.0,399.0
XAUUSD,20040203,043700,399.0,399.0,399.0,399.0
XAUUSD,20040203,043800,398.9,398.9,398.9,398.9
XAUUSD,20040203,044100,399.0,399.0,399.0,399.0
XAUUSD,20040203,044300,399.3,399.4,399.3,399.4
XAUUSD,20040203,044400,399.5,399.5,399.5,399.5
XAUUSD,20040203,044500,399.6,399.6,399.6,399.6
XAUUSD,20040203,044600,399.7,399.7,399.7,399.7
XAUUSD,20040203,044700,399.8,399.8,399.8,399.8
XAUUSD,20040203,045500,399.9,399.9,399.9,399.9
XAUUSD,20040203,045900,399.8,399.8,399.8,399.8
XAUUSD,20040203,050900,399.8,399.8,399.8,399.8
XAUUSD,20040203,051600,399.7,399.7,399.7,399.7
XAUUSD,20040203,052600,399.7,399.7,399.7,399.7
XAUUSD,20040203,053100,399.6,399.6,399.6,399.6
XAUUSD,20040203,054100,399.6,399.6,399.6,399.6
XAUUSD,20040203,055100,399.6,399.6,399.6,399.6
XAUUSD,20040203,055600,399.5,399.5,399.5,399.5
XAUUSD,20040203,060600,399.5,399.5,399.5,399.5
XAUUSD,20040203,060800,399.4,399.4,399.4,399.4
XAUUSD,20040203,061800,399.4,399.4,399.4,399.4
XAUUSD,20040203,062700,399.3,399.3,399.3,399.3
XAUUSD,20040203,063700,399.3,399.3,399.3,399.3
XAUUSD,20040203,064400,399.4,399.4,399.4,399.4
XAUUSD,20040203,065300,399.3,399.3,399.3,399.3
XAUUSD,20040203,065700,399.2,399.2,399.2,399.2
XAUUSD,20040203,070700,399.2,399.2,399.2,399.2
XAUUSD,20040203,071700,399.2,399.2,399.2,399.2
XAUUSD,20040203,072700,399.2,399.2,399.2,399.2
XAUUSD,20040203,073400,399.3,399.3,399.3,399.3
XAUUSD,20040203,074400,399.3,399.3,399.3,399.3
XAUUSD,20040203,074600,399.4,399.4,399.4,399.4
XAUUSD,20040203,075000,399.5,399.5,399.5,399.5
XAUUSD,20040203,075300,399.6,399.6,399.6,399.6
XAUUSD,20040203,080300,399.6,399.6,399.6,399.6
XAUUSD,20040203,080500,399.8,399.8,399.8,399.8
XAUUSD,20040203,080900,399.7,399.7,399.7,399.7
XAUUSD,20040203,081200,399.8,399.8,399.8,399.8
XAUUSD,20040203,081300,399.9,399.9,399.9,399.9
XAUUSD,20040203,081500,400.0,400.0,400.0,400.0
XAUUSD,20040203,081800,400.1,400.1,400.1,400.1
XAUUSD,20040203,082800,400.1,400.1,400.1,400.1
XAUUSD,20040203,083500,400.2,400.2,400.2,400.2
XAUUSD,20040203,084300,400.0,400.0,400.0,400.0
XAUUSD,20040203,084600,400.1,400.1,400.1,400.1
XAUUSD,20040203,085100,400.2,400.2,400.2,400.2
XAUUSD,20040203,085400,400.3,400.3,400.3,400.3
XAUUSD,20040203,085600,400.4,400.4,400.4,400.4
XAUUSD,20040203,085700,400.5,400.5,400.5,400.5
XAUUSD,20040203,085900,400.6,400.6,400.6,400.6
XAUUSD,20040203,090100,401.0,401.0,401.0,401.0
XAUUSD,20040203,090300,401.1,401.1,401.1,401.1
XAUUSD,20040203,091000,401.0,401.1,401.0,401.0
XAUUSD,20040203,091100,400.9,400.9,400.9,400.9
XAUUSD,20040203,091400,400.8,400.8,400.8,400.8
XAUUSD,20040203,091900,400.7,400.7,400.7,400.7
XAUUSD,20040203,092300,400.6,400.6,400.6,400.6
XAUUSD,20040203,092600,400.5,400.5,400.5,400.5
XAUUSD,20040203,093400,400.6,400.6,400.6,400.6
XAUUSD,20040203,093500,400.7,400.8,400.7,400.8
XAUUSD,20040203,093800,400.9,400.9,400.9,400.9
XAUUSD,20040203,094100,401.0,401.0,401.0,401.0
XAUUSD,20040203,095100,401.0,401.0,401.0,401.0
XAUUSD,20040203,095900,400.8,400.8,400.8,400.8
XAUUSD,20040203,100300,400.7,400.7,400.7,400.7
XAUUSD,20040203,101300,400.7,400.7,400.7,400.7
XAUUSD,20040203,101400,400.9,400.9,400.9,400.9
XAUUSD,20040203,101600,401.0,401.0,401.0,401.0
XAUUSD,20040203,101800,400.9,400.9,400.9,400.9
XAUUSD,20040203,102800,400.9,400.9,400.9,400.9
XAUUSD,20040203,103000,400.8,400.8,400.8,400.8
XAUUSD,20040203,104000,400.8,400.8,400.8,400.8
XAUUSD,20040203,104200,400.7,400.7,400.7,400.7
XAUUSD,20040203,104500,400.8,400.8,400.8,400.8
XAUUSD,20040203,105000,400.9,400.9,400.9,400.9
XAUUSD,20040203,105900,401.0,401.0,401.0,401.0
XAUUSD,20040203,110900,401.0,401.0,401.0,401.0
XAUUSD,20040203,111900,401.0,401.0,401.0,401.0
XAUUSD,20040203,112400,401.1,401.1,401.1,401.1
XAUUSD,20040203,112800,401.2,401.2,401.2,401.2
XAUUSD,20040203,113300,401.3,401.3,401.3,401.3
XAUUSD,20040203,113800,401.2,401.2,401.2,401.2
XAUUSD,20040203,114000,401.3,401.3,401.3,401.3
XAUUSD,20040203,114900,401.5,401.5,401.5,401.5
XAUUSD,20040203,115500,401.6,401.6,401.6,401.6
XAUUSD,20040203,115900,401.7,401.8,401.7,401.8
XAUUSD,20040203,120000,401.9,401.9,401.9,401.9
XAUUSD,20040203,120100,402.0,402.2,402.0,402.2
XAUUSD,20040203,120200,402.3,402.3,402.3,402.3
XAUUSD,20040203,120300,402.4,402.4,402.4,402.4
XAUUSD,20040203,120400,402.5,402.5,402.5,402.5
XAUUSD,20040203,120900,402.4,402.4,402.4,402.4
XAUUSD,20040203,121000,402.3,402.3,402.3,402.3
XAUUSD,20040203,121600,402.4,402.4,402.4,402.4
XAUUSD,20040203,122600,402.4,402.4,402.4,402.4
XAUUSD,20040203,123100,402.5,402.5,402.5,402.5
XAUUSD,20040203,123300,402.6,402.6,402.6,402.6
XAUUSD,20040203,123700,402.7,402.8,402.7,402.8
XAUUSD,20040203,123900,402.9,402.9,402.9,402.9
XAUUSD,20040203,124000,403.0,403.0,403.0,403.0
XAUUSD,20040203,124100,402.9,402.9,402.9,402.9
XAUUSD,20040203,124700,402.8,402.8,402.8,402.8
XAUUSD,20040203,125000,402.7,402.7,402.7,402.7
XAUUSD,20040203,125800,402.6,402.6,402.6,402.6
XAUUSD,20040203,125900,402.5,402.5,402.5,402.5
XAUUSD,20040203,130100,402.4,402.4,402.4,402.4
XAUUSD,20040203,131100,402.4,402.4,402.4,402.4
XAUUSD,20040203,131200,402.3,402.3,402.2,402.2
XAUUSD,20040203,131500,402.1,402.1,402.1,402.1
XAUUSD,20040203,131900,402.0,402.0,402.0,402.0
XAUUSD,20040203,132000,401.9,401.9,401.9,401.9
XAUUSD,20040203,133000,401.9,401.9,401.9,401.9
XAUUSD,20040203,133100,401.8,401.8,401.8,401.8
XAUUSD,20040203,133400,401.7,401.7,401.7,401.7
XAUUSD,20040203,133500,401.6,401.6,401.6,401.6
XAUUSD,20040203,134200,401.7,401.7,401.5,401.5
XAUUSD,20040203,134600,401.4,401.4,401.4,401.4
XAUUSD,20040203,134700,401.3,401.3,401.2,401.2
XAUUSD,20040203,134900,401.1,401.1,401.1,401.1
XAUUSD,20040203,135300,401.0,401.0,400.9,400.9
XAUUSD,20040203,135500,400.8,400.8,400.8,400.8
XAUUSD,20040203,135800,400.9,400.9,400.9,400.9
XAUUSD,20040203,140800,400.9,400.9,400.9,400.9
XAUUSD,20040203,141800,400.9,400.9,400.9,400.9
XAUUSD,20040203,141900,400.8,400.8,400.8,400.8
XAUUSD,20040203,142000,400.7,400.7,400.7,400.7
XAUUSD,20040203,142100,400.6,400.6,400.3,400.4
XAUUSD,20040203,142200,400.3,400.4,400.2,400.4
XAUUSD,20040203,142500,400.5,400.6,400.5,400.6
XAUUSD,20040203,142600,400.7,400.8,400.7,400.7
XAUUSD,20040203,142700,400.6,400.6,400.6,400.6
XAUUSD,20040203,142800,400.5,400.5,400.5,400.5
XAUUSD,20040203,142900,400.4,400.4,400.3,400.3
XAUUSD,20040203,143000,400.2,400.2,400.1,400.1
XAUUSD,20040203,143200,400.2,400.2,400.2,400.2
XAUUSD,20040203,143500,400.3,400.4,400.3,400.4
XAUUSD,20040203,143600,400.5,400.6,400.5,400.6
XAUUSD,20040203,143700,400.5,400.5,400.5,400.5
XAUUSD,20040203,143800,400.6,400.6,400.5,400.5
XAUUSD,20040203,144000,400.4,400.4,400.3,400.3
XAUUSD,20040203,144100,400.2,400.2,400.2,400.2
XAUUSD,20040203,144200,400.1,400.1,400.0,400.1
XAUUSD,20040203,144300,400.0,400.0,399.9,399.9
XAUUSD,20040203,144400,399.8,399.8,399.8,399.8
XAUUSD,20040203,144500,399.9,399.9,399.8,399.8
XAUUSD,20040203,144600,399.9,399.9,399.9,399.9
XAUUSD,20040203,144700,399.8,399.8,399.8,399.8
XAUUSD,20040203,145000,399.9,399.9,399.9,399.9
XAUUSD,20040203,145100,399.8,399.9,399.8,399.8
XAUUSD,20040203,145200,399.7,399.7,399.7,399.7
XAUUSD,20040203,145300,399.8,399.8,399.7,399.7
XAUUSD,20040203,145400,399.6,399.6,399.5,399.5
XAUUSD,20040203,145600,399.4,399.4,399.2,399.3
XAUUSD,20040203,145800,399.4,399.4,399.4,399.4
XAUUSD,20040203,145900,399.5,399.6,399.5,399.6
XAUUSD,20040203,150000,399.7,399.7,399.7,399.7
XAUUSD,20040203,150200,399.8,399.8,399.8,399.8
XAUUSD,20040203,150300,399.9,400.0,399.9,400.0
XAUUSD,20040203,150400,400.1,400.3,400.1,400.3
XAUUSD,20040203,150500,400.4,400.4,400.4,400.4
XAUUSD,20040203,150600,400.5,400.5,400.4,400.4
XAUUSD,20040203,150700,400.5,400.7,400.5,400.7
XAUUSD,20040203,150800,400.8,400.8,400.7,400.8
XAUUSD,20040203,151000,400.9,401.0,400.9,401.0
XAUUSD,20040203,151100,401.1,401.2,401.1,401.2
XAUUSD,20040203,151500,401.3,401.3,401.1,401.1
XAUUSD,20040203,151600,401.0,401.1,401.0,401.1
XAUUSD,20040203,151700,401.0,401.0,401.0,401.0
XAUUSD,20040203,151800,401.1,401.3,401.1,401.3
XAUUSD,20040203,151900,401.4,401.4,401.2,401.2
XAUUSD,20040203,152000,401.3,401.3,401.3,401.3
XAUUSD,20040203,152100,401.4,401.4,401.3,401.3
XAUUSD,20040203,152200,401.2,401.2,401.2,401.2
XAUUSD,20040203,152300,401.1,401.1,401.1,401.1
XAUUSD,20040203,152400,401.2,401.2,401.0,401.1
XAUUSD,20040203,152500,401.0,401.0,400.9,400.9
XAUUSD,20040203,152600,400.8,400.8,400.8,400.8
XAUUSD,20040203,152700,400.7,400.7,400.6,400.6
XAUUSD,20040203,152900,400.7,400.7,400.7,400.7
XAUUSD,20040203,153100,400.8,400.8,400.8,400.8
XAUUSD,20040203,153200,400.9,400.9,400.9,400.9
XAUUSD,20040203,153300,400.8,400.8,400.8,400.8
XAUUSD,20040203,153700,400.7,400.8,400.7,400.8
XAUUSD,20040203,153900,400.9,400.9,400.9,400.9
XAUUSD,20040203,154100,401.0,401.0,401.0,401.0
XAUUSD,20040203,154400,401.1,401.1,401.1,401.1
XAUUSD,20040203,154500,401.2,401.2,401.2,401.2
XAUUSD,20040203,154600,401.3,401.3,401.3,401.3
XAUUSD,20040203,154700,401.4,401.4,401.3,401.4
XAUUSD,20040203,154800,401.5,401.5,401.5,401.5
XAUUSD,20040203,154900,401.6,401.8,401.6,401.8
XAUUSD,20040203,155000,401.7,401.7,401.7,401.7
XAUUSD,20040203,155100,401.8,401.8,401.7,401.8
XAUUSD,20040203,155200,401.9,401.9,401.6,401.7
XAUUSD,20040203,155300,401.6,401.6,401.5,401.5
XAUUSD,20040203,155400,401.6,401.6,401.4,401.4
XAUUSD,20040203,155500,401.3,401.4,401.3,401.3
XAUUSD,20040203,155600,401.2,401.2,401.1,401.1
XAUUSD,20040203,155700,401.2,401.2,401.2,401.2
XAUUSD,20040203,155800,401.3,401.3,401.3,401.3
XAUUSD,20040203,155900,401.4,401.4,401.4,401.4
XAUUSD,20040203,160100,401.5,401.5,401.5,401.5
XAUUSD,20040203,160200,401.4,401.4,401.4,401.4
XAUUSD,20040203,160300,401.5,401.5,401.5,401.5
XAUUSD,20040203,160400,401.4,401.4,401.4,401.4
XAUUSD,20040203,160800,401.3,401.3,401.3,401.3
XAUUSD,20040203,160900,401.2,401.3,401.2,401.3
XAUUSD,20040203,161000,401.2,401.2,401.2,401.2
XAUUSD,20040203,161300,401.3,401.3,401.3,401.3
XAUUSD,20040203,161400,401.4,401.4,401.4,401.4
XAUUSD,20040203,161500,401.5,401.6,401.5,401.6
XAUUSD,20040203,161600,401.7,401.8,401.7,401.8
XAUUSD,20040203,161700,401.9,402.1,401.9,402.1
XAUUSD,20040203,161800,402.2,402.2,402.1,402.1
XAUUSD,20040203,161900,402.0,402.0,402.0,402.0
XAUUSD,20040203,162000,401.9,402.0,401.9,402.0
XAUUSD,20040203,162100,402.1,402.2,402.1,402.2
XAUUSD,20040203,162200,402.3,402.4,402.3,402.4
XAUUSD,20040203,162300,402.5,402.5,402.3,402.3
XAUUSD,20040203,162400,402.2,402.2,402.1,402.1
XAUUSD,20040203,162600,402.0,402.0,401.8,401.8
XAUUSD,20040203,162900,401.7,401.7,401.7,401.7
XAUUSD,20040203,163000,401.6,401.7,401.6,401.6
XAUUSD,20040203,163100,401.7,401.7,401.6,401.6
XAUUSD,20040203,163200,401.5,401.5,401.5,401.5
XAUUSD,20040203,163400,401.6,401.6,401.5,401.5
XAUUSD,20040203,163500,401.6,401.6,401.6,401.6
XAUUSD,20040203,163600,401.5,401.5,401.5,401.5
XAUUSD,20040203,163700,401.4,401.4,401.3,401.3
XAUUSD,20040203,163900,401.4,401.4,401.3,401.4
XAUUSD,20040203,164000,401.3,401.3,401.2,401.2
XAUUSD,20040203,164200,401.1,401.1,401.1,401.1
XAUUSD,20040203,164400,401.2,401.2,401.2,401.2
XAUUSD,20040203,164600,401.3,401.3,401.2,401.2
XAUUSD,20040203,164700,401.1,401.2,401.1,401.2
XAUUSD,20040203,164800,401.1,401.1,401.0,401.0
XAUUSD,20040203,164900,400.9,400.9,400.8,400.8
XAUUSD,20040203,165000,400.7,400.7,400.6,400.6
XAUUSD,20040203,165100,400.5,400.5,400.5,400.5
XAUUSD,20040203,165300,400.6,400.6,400.5,400.5
XAUUSD,20040203,165500,400.6,400.6,400.6,400.6
XAUUSD,20040203,165700,400.7,400.8,400.7,400.8
XAUUSD,20040203,165800,400.9,400.9,400.9,400.9
XAUUSD,20040203,165900,401.0,401.0,401.0,401.0
XAUUSD,20040203,170300,401.1,401.1,401.1,401.1
XAUUSD,20040203,170400,401.2,401.3,401.2,401.2
XAUUSD,20040203,170500,401.3,401.3,401.3,401.3
XAUUSD,20040203,170600,401.4,401.4,401.3,401.3
XAUUSD,20040203,170700,401.4,401.4,401.4,401.4
XAUUSD,20040203,170800,401.3,401.3,401.3,401.3
XAUUSD,20040203,170900,401.2,401.2,401.1,401.2
XAUUSD,20040203,171000,401.1,401.1,401.1,401.1
XAUUSD,20040203,171100,401.2,401.2,401.2,401.2
XAUUSD,20040203,171400,401.1,401.2,401.1,401.2
XAUUSD,20040203,171500,401.3,401.3,401.2,401.2
XAUUSD,20040203,171600,401.1,401.1,401.1,401.1
XAUUSD,20040203,171700,401.2,401.2,401.2,401.2
XAUUSD,20040203,171800,401.1,401.2,401.1,401.2
XAUUSD,20040203,172000,401.0,401.0,401.0,401.0
XAUUSD,20040203,172100,400.9,400.9,400.8,400.8
XAUUSD,20040203,172200,400.7,400.7,400.6,400.6
XAUUSD,20040203,172300,400.5,400.5,400.4,400.4
XAUUSD,20040203,172400,400.3,400.4,400.3,400.4
XAUUSD,20040203,172700,400.3,400.3,400.2,400.2
XAUUSD,20040203,172800,400.3,400.3,400.2,400.2
XAUUSD,20040203,173200,400.3,400.3,400.3,400.3
XAUUSD,20040203,173400,400.4,400.4,400.4,400.4
XAUUSD,20040203,174100,400.5,400.5,400.5,400.5
XAUUSD,20040203,174200,400.6,400.6,400.6,400.6
XAUUSD,20040203,174500,400.5,400.5,400.5,400.5
XAUUSD,20040203,174700,400.6,400.7,400.6,400.6
XAUUSD,20040203,174900,400.5,400.5,400.5,400.5
XAUUSD,20040203,175200,400.6,400.6,400.6,400.6
XAUUSD,20040203,175600,400.7,400.8,400.7,400.8
XAUUSD,20040203,175700,400.9,401.0,400.9,401.0
XAUUSD,20040203,180000,401.1,401.2,401.1,401.2
XAUUSD,20040203,180200,401.3,401.3,401.3,401.3
XAUUSD,20040203,180300,401.2,401.2,401.2,401.2
XAUUSD,20040203,180400,401.1,401.2,401.1,401.1
XAUUSD,20040203,181400,401.1,401.1,401.0,401.0
XAUUSD,20040203,181800,400.9,400.9,400.9,400.9
XAUUSD,20040203,182600,400.8,400.8,400.8,400.8
XAUUSD,20040203,183600,400.8,400.8,400.8,400.8
XAUUSD,20040203,184200,400.7,400.7,400.7,400.7
XAUUSD,20040203,184400,400.6,400.6,400.6,400.6
XAUUSD,20040203,184600,400.7,400.7,400.7,400.7
XAUUSD,20040203,184700,400.6,400.6,400.6,400.6
XAUUSD,20040203,184800,400.5,400.5,400.4,400.4
XAUUSD,20040203,184900,400.3,400.3,400.2,400.2
XAUUSD,20040203,185000,400.1,400.1,400.0,400.0
XAUUSD,20040203,185300,399.9,399.9,399.9,399.9
XAUUSD,20040203,185400,400.0,400.0,400.0,400.0
XAUUSD,20040203,185600,399.9,399.9,399.8,399.8
XAUUSD,20040203,185900,399.9,399.9,399.9,399.9
XAUUSD,20040203,190000,399.8,399.8,399.7,399.7
XAUUSD,20040203,190100,399.6,399.6,399.5,399.5
XAUUSD,20040203,190300,399.4,399.4,399.3,399.3
XAUUSD,20040203,190400,399.2,399.2,399.2,399.2
XAUUSD,20040203,190500,399.1,399.1,399.0,399.0
XAUUSD,20040203,190700,398.9,398.9,398.4,398.4
XAUUSD,20040203,190800,398.3,398.4,398.3,398.3
XAUUSD,20040203,191000,398.4,398.4,398.4,398.4
XAUUSD,20040203,191400,398.3,398.3,398.3,398.3
XAUUSD,20040203,191500,398.4,398.4,398.4,398.4
XAUUSD,20040203,191700,398.5,398.5,398.5,398.5
XAUUSD,20040203,191900,398.4,398.4,398.4,398.4
XAUUSD,20040203,192000,398.5,398.5,398.4,398.5
XAUUSD,20040203,192100,398.6,398.8,398.6,398.8
XAUUSD,20040203,192200,398.7,398.8,398.7,398.8
XAUUSD,20040203,192400,398.9,398.9,398.9,398.9
XAUUSD,20040203,192500,398.8,398.9,398.8,398.9
XAUUSD,20040203,192600,398.8,398.8,398.8,398.8
XAUUSD,20040203,192700,398.7,398.7,398.6,398.6
XAUUSD,20040203,192800,398.5,398.5,398.5,398.5
XAUUSD,20040203,192900,398.6,398.6,398.6,398.6
XAUUSD,20040203,193700,399.0,399.0,399.0,399.0
XAUUSD,20040203,194700,399.0,399.0,399.0,399.0
XAUUSD,20040203,195700,399.0,399.0,399.0,399.0
XAUUSD,20040203,200700,399.0,399.0,399.0,399.0
XAUUSD,20040203,201700,399.0,399.0,399.0,399.0
XAUUSD,20040203,202700,399.0,399.0,399.0,399.0
XAUUSD,20040203,203700,399.0,399.0,399.0,399.0
XAUUSD,20040203,204700,399.0,399.0,399.0,399.0
XAUUSD,20040203,205700,399.0,399.0,399.0,399.0
XAUUSD,20040203,210700,399.0,399.0,399.0,399.0
XAUUSD,20040203,211700,399.0,399.0,399.0,399.0
XAUUSD,20040203,211900,398.8,398.8,398.8,398.8
XAUUSD,20040203,212900,398.8,398.8,398.8,398.8
XAUUSD,20040203,213900,398.8,398.8,398.8,398.8
XAUUSD,20040203,214600,398.9,398.9,398.9,398.9
XAUUSD,20040203,215600,398.9,398.9,398.9,398.9
XAUUSD,20040203,220600,398.9,398.9,398.9,398.9
XAUUSD,20040203,221600,398.9,398.9,398.9,398.9
XAUUSD,20040203,222600,398.9,398.9,398.9,398.9
XAUUSD,20040203,223600,398.9,398.9,398.9,398.9
XAUUSD,20040203,224600,398.9,398.9,398.9,398.9
XAUUSD,20040203,225000,399.1,399.1,399.1,399.1
XAUUSD,20040203,230000,399.1,399.1,399.1,399.1
XAUUSD,20040203,231000,399.1,399.1,399.1,399.1
XAUUSD,20040203,232000,399.1,399.1,399.1,399.1
XAUUSD,20040203,233000,399.1,399.1,399.1,399.1
XAUUSD,20040203,234000,399.1,399.1,399.1,399.1
XAUUSD,20040203,234800,399.2,399.2,399.2,399.2
XAUUSD,20040203,235800,399.2,399.2,399.2,399.2
XAGUSD,20040203,001000,6.02,6.02,6.02,6.02
XAGUSD,20040203,002000,6.02,6.02,6.02,6.02
XAGUSD,20040203,003000,6.02,6.02,6.02,6.02
XAGUSD,20040203,003600,6.03,6.03,6.03,6.03
XAGUSD,20040203,004600,6.03,6.03,6.03,6.03
XAGUSD,20040203,005600,6.03,6.03,6.03,6.03
XAGUSD,20040203,010200,6.04,6.04,6.04,6.04
XAGUSD,20040203,011200,6.04,6.04,6.04,6.04
XAGUSD,20040203,011900,6.05,6.05,6.05,6.05
XAGUSD,20040203,012900,6.05,6.05,6.05,6.05
XAGUSD,20040203,013900,6.05,6.05,6.05,6.05
XAGUSD,20040203,014900,6.05,6.05,6.05,6.05
XAGUSD,20040203,015900,6.05,6.05,6.05,6.05
XAGUSD,20040203,020900,6.05,6.05,6.05,6.05
XAGUSD,20040203,021900,6.05,6.05,6.05,6.05
XAGUSD,20040203,022900,6.05,6.05,6.05,6.05
XAGUSD,20040203,023900,6.05,6.05,6.05,6.05
XAGUSD,20040203,024900,6.05,6.05,6.05,6.05
XAGUSD,20040203,025900,6.05,6.05,6.05,6.05
XAGUSD,20040203,030900,6.05,6.05,6.05,6.05
XAGUSD,20040203,031900,6.05,6.05,6.05,6.05
XAGUSD,20040203,032900,6.05,6.05,6.05,6.05
XAGUSD,20040203,033900,6.05,6.05,6.05,6.05
XAGUSD,20040203,034900,6.05,6.05,6.05,6.05
XAGUSD,20040203,035900,6.05,6.05,6.05,6.05
XAGUSD,20040203,040900,6.05,6.05,6.05,6.05
XAGUSD,20040203,041900,6.05,6.05,6.05,6.05
XAGUSD,20040203,042900,6.05,6.05,6.05,6.05
XAGUSD,20040203,043900,6.05,6.05,6.05,6.05
XAGUSD,20040203,044900,6.05,6.05,6.05,6.05
XAGUSD,20040203,045900,6.05,6.05,6.05,6.05
XAGUSD,20040203,050900,6.05,6.05,6.05,6.05
XAGUSD,20040203,051900,6.05,6.05,6.05,6.05
XAGUSD,20040203,052900,6.05,6.05,6.05,6.05
XAGUSD,20040203,053900,6.05,6.05,6.05,6.05
XAGUSD,20040203,054500,6.06,6.06,6.06,6.06
XAGUSD,20040203,055500,6.06,6.06,6.06,6.06
XAGUSD,20040203,060500,6.06,6.06,6.06,6.06
XAGUSD,20040203,061500,6.06,6.06,6.06,6.06
XAGUSD,20040203,062500,6.07,6.07,6.06,6.06
XAGUSD,20040203,063500,6.06,6.06,6.06,6.06
XAGUSD,20040203,064500,6.06,6.06,6.06,6.06
XAGUSD,20040203,065500,6.06,6.06,6.06,6.06
XAGUSD,20040203,070500,6.06,6.06,6.06,6.06
XAGUSD,20040203,071500,6.06,6.06,6.06,6.06
XAGUSD,20040203,072500,6.06,6.06,6.06,6.06
XAGUSD,20040203,073500,6.06,6.06,6.06,6.06
XAGUSD,20040203,074500,6.06,6.06,6.06,6.06
XAGUSD,20040203,075500,6.06,6.06,6.06,6.06
XAGUSD,20040203,080500,6.06,6.06,6.06,6.06
XAGUSD,20040203,081500,6.06,6.06,6.06,6.06
XAGUSD,20040203,082500,6.06,6.06,6.06,6.06
XAGUSD,20040203,083500,6.06,6.06,6.06,6.06
XAGUSD,20040203,084500,6.06,6.06,6.06,6.06
XAGUSD,20040203,085500,6.06,6.06,6.06,6.06
XAGUSD,20040203,085800,6.09,6.09,6.09,6.09
XAGUSD,20040203,090500,6.10,6.10,6.10,6.10
XAGUSD,20040203,090600,6.11,6.11,6.11,6.11
XAGUSD,20040203,090800,6.12,6.12,6.12,6.12
XAGUSD,20040203,091000,6.11,6.11,6.11,6.11
XAGUSD,20040203,091600,6.10,6.10,6.10,6.10
XAGUSD,20040203,092600,6.10,6.10,6.10,6.10
XAGUSD,20040203,093600,6.10,6.10,6.10,6.10
XAGUSD,20040203,094600,6.10,6.10,6.10,6.10
XAGUSD,20040203,095600,6.10,6.10,6.10,6.10
XAGUSD,20040203,100600,6.10,6.10,6.10,6.10
XAGUSD,20040203,100800,6.09,6.09,6.09,6.09
XAGUSD,20040203,101800,6.09,6.09,6.09,6.09
XAGUSD,20040203,102800,6.09,6.09,6.09,6.09
XAGUSD,20040203,103800,6.09,6.09,6.09,6.09
XAGUSD,20040203,104800,6.09,6.09,6.09,6.09
XAGUSD,20040203,105800,6.09,6.09,6.09,6.09
XAGUSD,20040203,110800,6.09,6.09,6.09,6.09
XAGUSD,20040203,111800,6.09,6.09,6.09,6.09
XAGUSD,20040203,112800,6.09,6.09,6.09,6.09
XAGUSD,20040203,113800,6.10,6.10,6.10,6.10
XAGUSD,20040203,114800,6.10,6.10,6.10,6.10
XAGUSD,20040203,115400,6.11,6.11,6.11,6.11
XAGUSD,20040203,120400,6.11,6.11,6.11,6.11
XAGUSD,20040203,120600,6.12,6.12,6.12,6.12
XAGUSD,20040203,121400,6.13,6.13,6.13,6.13
XAGUSD,20040203,122400,6.13,6.13,6.13,6.13
XAGUSD,20040203,123000,6.14,6.15,6.14,6.15
XAGUSD,20040203,123200,6.16,6.16,6.16,6.16
XAGUSD,20040203,123900,6.17,6.17,6.17,6.17
XAGUSD,20040203,124400,6.18,6.18,6.18,6.18
XAGUSD,20040203,124900,6.17,6.17,6.17,6.17
XAGUSD,20040203,125300,6.16,6.16,6.16,6.16
XAGUSD,20040203,130300,6.16,6.16,6.16,6.16
XAGUSD,20040203,131300,6.16,6.16,6.16,6.16
XAGUSD,20040203,132000,6.14,6.15,6.14,6.15
XAGUSD,20040203,133000,6.15,6.15,6.15,6.15
XAGUSD,20040203,134000,6.15,6.15,6.15,6.15
XAGUSD,20040203,135000,6.15,6.15,6.15,6.15
XAGUSD,20040203,135500,6.12,6.12,6.12,6.12
XAGUSD,20040203,140500,6.12,6.12,6.12,6.12
XAGUSD,20040203,141500,6.12,6.12,6.12,6.12
XAGUSD,20040203,142500,6.12,6.12,6.12,6.12
XAGUSD,20040203,143000,6.11,6.11,6.11,6.11
XAGUSD,20040203,143100,6.10,6.10,6.10,6.10
XAGUSD,20040203,143400,6.09,6.09,6.09,6.09
XAGUSD,20040203,144100,6.08,6.08,6.08,6.08
XAGUSD,20040203,144400,6.07,6.07,6.07,6.07
XAGUSD,20040203,144500,6.08,6.08,6.08,6.08
XAGUSD,20040203,144600,6.07,6.07,6.07,6.07
XAGUSD,20040203,144900,6.08,6.08,6.08,6.08
XAGUSD,20040203,145800,6.09,6.09,6.09,6.09
XAGUSD,20040203,150000,6.10,6.10,6.10,6.10
XAGUSD,20040203,150300,6.11,6.11,6.11,6.11
XAGUSD,20040203,150500,6.12,6.13,6.12,6.13
XAGUSD,20040203,150800,6.14,6.14,6.14,6.14
XAGUSD,20040203,151500,6.13,6.13,6.13,6.13
XAGUSD,20040203,152500,6.13,6.13,6.12,6.12
XAGUSD,20040203,152800,6.11,6.11,6.11,6.11
XAGUSD,20040203,153800,6.11,6.11,6.11,6.11
XAGUSD,20040203,154600,6.12,6.12,6.12,6.12
XAGUSD,20040203,154700,6.13,6.13,6.13,6.13
XAGUSD,20040203,155300,6.12,6.12,6.12,6.12
XAGUSD,20040203,160300,6.12,6.12,6.12,6.12
XAGUSD,20040203,161300,6.12,6.12,6.12,6.12
XAGUSD,20040203,161900,6.13,6.13,6.13,6.13
XAGUSD,20040203,162400,6.14,6.14,6.14,6.14
XAGUSD,20040203,162600,6.13,6.13,6.13,6.13
XAGUSD,20040203,163100,6.12,6.12,6.12,6.12
XAGUSD,20040203,164100,6.12,6.12,6.12,6.12
XAGUSD,20040203,164500,6.11,6.11,6.11,6.11
XAGUSD,20040203,165500,6.11,6.11,6.11,6.11
XAGUSD,20040203,165700,6.12,6.12,6.12,6.12
XAGUSD,20040203,170300,6.11,6.12,6.11,6.12
XAGUSD,20040203,171300,6.12,6.12,6.12,6.12
XAGUSD,20040203,172200,6.11,6.11,6.11,6.11
XAGUSD,20040203,173200,6.11,6.11,6.11,6.11
XAGUSD,20040203,173400,6.10,6.10,6.10,6.10
XAGUSD,20040203,174400,6.10,6.10,6.10,6.10
XAGUSD,20040203,174800,6.12,6.12,6.12,6.12
XAGUSD,20040203,175300,6.11,6.11,6.11,6.11
XAGUSD,20040203,175900,6.12,6.12,6.12,6.12
XAGUSD,20040203,180000,6.13,6.13,6.13,6.13
XAGUSD,20040203,180500,6.14,6.14,6.14,6.14
XAGUSD,20040203,180600,6.13,6.13,6.13,6.13
XAGUSD,20040203,181600,6.13,6.13,6.13,6.13
XAGUSD,20040203,182600,6.13,6.13,6.13,6.13
XAGUSD,20040203,183600,6.13,6.13,6.13,6.13
XAGUSD,20040203,184600,6.13,6.13,6.13,6.13
XAGUSD,20040203,184800,6.12,6.12,6.12,6.12
XAGUSD,20040203,184900,6.11,6.11,6.11,6.11
XAGUSD,20040203,185000,6.10,6.10,6.10,6.10
XAGUSD,20040203,185200,6.09,6.09,6.09,6.09
XAGUSD,20040203,190200,6.09,6.09,6.09,6.09
XAGUSD,20040203,190700,6.09,6.09,6.09,6.09
XAGUSD,20040203,191700,6.08,6.08,6.08,6.08
XAGUSD,20040203,192100,6.09,6.09,6.09,6.09
XAGUSD,20040203,192300,6.10,6.10,6.10,6.10
XAGUSD,20040203,192400,6.09,6.09,6.09,6.09
XAGUSD,20040203,193400,6.09,6.09,6.09,6.09
XAGUSD,20040203,194400,6.09,6.09,6.09,6.09
XAGUSD,20040203,195400,6.09,6.09,6.09,6.09
XAGUSD,20040203,200400,6.09,6.09,6.09,6.09
XAGUSD,20040203,201400,6.09,6.09,6.09,6.09
XAGUSD,20040203,202400,6.09,6.09,6.09,6.09
XAGUSD,20040203,203400,6.09,6.09,6.09,6.09
XAGUSD,20040203,204400,6.09,6.09,6.09,6.09
XAGUSD,20040203,205400,6.09,6.09,6.09,6.09
XAGUSD,20040203,210400,6.09,6.09,6.09,6.09
XAGUSD,20040203,211400,6.09,6.09,6.09,6.09
XAGUSD,20040203,212400,6.09,6.09,6.09,6.09
XAGUSD,20040203,213400,6.09,6.09,6.09,6.09
XAGUSD,20040203,214400,6.09,6.09,6.09,6.09
XAGUSD,20040203,215400,6.09,6.09,6.09,6.09
XAGUSD,20040203,220400,6.09,6.09,6.09,6.09
XAGUSD,20040203,221400,6.09,6.09,6.09,6.09
XAGUSD,20040203,222400,6.09,6.09,6.09,6.09
XAGUSD,20040203,223400,6.09,6.09,6.09,6.09
XAGUSD,20040203,224400,6.09,6.09,6.09,6.09
XAGUSD,20040203,225400,6.09,6.09,6.09,6.09
XAGUSD,20040203,230400,6.09,6.09,6.09,6.09
XAGUSD,20040203,231400,6.09,6.09,6.09,6.09
XAGUSD,20040203,232400,6.09,6.09,6.09,6.09
XAGUSD,20040203,233400,6.09,6.09,6.09,6.09
XAGUSD,20040203,234400,6.09,6.09,6.09,6.09
XAGUSD,20040203,235400,6.09,6.09,6.09,6.09
EURAUD,20040203,000100,1.6375,1.6376,1.6375,1.6376
EURAUD,20040203,000200,1.6376,1.6377,1.6376,1.6377
EURAUD,20040203,000300,1.6377,1.6378,1.6376,1.6376
EURAUD,20040203,000400,1.6376,1.6376,1.6373,1.6373
EURAUD,20040203,000500,1.6373,1.6375,1.6372,1.6375
EURAUD,20040203,000600,1.6376,1.6378,1.6376,1.6378
EURAUD,20040203,000700,1.6379,1.6380,1.6379,1.6380
EURAUD,20040203,000800,1.6380,1.6380,1.6379,1.6379
EURAUD,20040203,000900,1.6379,1.6380,1.6379,1.6380
EURAUD,20040203,001000,1.6380,1.6380,1.6378,1.6378
EURAUD,20040203,001100,1.6378,1.6378,1.6375,1.6375
EURAUD,20040203,001200,1.6375,1.6375,1.6374,1.6374
EURAUD,20040203,001300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,001400,1.6375,1.6380,1.6375,1.6380
EURAUD,20040203,001500,1.6381,1.6382,1.6381,1.6381
EURAUD,20040203,001600,1.6379,1.6379,1.6378,1.6378
EURAUD,20040203,001700,1.6378,1.6381,1.6378,1.6381
EURAUD,20040203,001800,1.6382,1.6383,1.6382,1.6383
EURAUD,20040203,001900,1.6381,1.6381,1.6381,1.6381
EURAUD,20040203,002000,1.6381,1.6381,1.6380,1.6380
EURAUD,20040203,002100,1.6380,1.6380,1.6380,1.6380
EURAUD,20040203,002200,1.6380,1.6381,1.6380,1.6381
EURAUD,20040203,002300,1.6383,1.6384,1.6383,1.6383
EURAUD,20040203,002400,1.6383,1.6383,1.6381,1.6381
EURAUD,20040203,002500,1.6379,1.6379,1.6379,1.6379
EURAUD,20040203,002600,1.6379,1.6379,1.6377,1.6377
EURAUD,20040203,002700,1.6379,1.6380,1.6379,1.6380
EURAUD,20040203,002800,1.6379,1.6379,1.6379,1.6379
EURAUD,20040203,002900,1.6379,1.6380,1.6379,1.6380
EURAUD,20040203,003000,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,003100,1.6383,1.6383,1.6381,1.6381
EURAUD,20040203,003200,1.6381,1.6382,1.6381,1.6382
EURAUD,20040203,003300,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,003400,1.6384,1.6385,1.6384,1.6385
EURAUD,20040203,003500,1.6386,1.6387,1.6386,1.6387
EURAUD,20040203,003600,1.6386,1.6386,1.6384,1.6384
EURAUD,20040203,003700,1.6382,1.6382,1.6382,1.6382
EURAUD,20040203,003800,1.6381,1.6381,1.6381,1.6381
EURAUD,20040203,003900,1.6381,1.6381,1.6379,1.6379
EURAUD,20040203,004000,1.6379,1.6380,1.6379,1.6379
EURAUD,20040203,004100,1.6378,1.6378,1.6377,1.6377
EURAUD,20040203,004200,1.6379,1.6379,1.6378,1.6378
EURAUD,20040203,004300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,004400,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,004500,1.6376,1.6376,1.6375,1.6375
EURAUD,20040203,004600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,004700,1.6374,1.6374,1.6370,1.6372
EURAUD,20040203,004800,1.6372,1.6373,1.6371,1.6373
EURAUD,20040203,004900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,005000,1.6374,1.6375,1.6374,1.6375
EURAUD,20040203,005100,1.6377,1.6378,1.6377,1.6378
EURAUD,20040203,005200,1.6377,1.6377,1.6376,1.6377
EURAUD,20040203,005300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,005400,1.6378,1.6380,1.6378,1.6380
EURAUD,20040203,005500,1.6380,1.6381,1.6380,1.6380
EURAUD,20040203,005600,1.6380,1.6380,1.6380,1.6380
EURAUD,20040203,005700,1.6380,1.6380,1.6377,1.6377
EURAUD,20040203,005800,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,005900,1.6379,1.6380,1.6379,1.6380
EURAUD,20040203,010000,1.6380,1.6380,1.6380,1.6380
EURAUD,20040203,010100,1.6380,1.6381,1.6379,1.6379
EURAUD,20040203,010200,1.6379,1.6379,1.6379,1.6379
EURAUD,20040203,010300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,010400,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,010500,1.6378,1.6378,1.6376,1.6376
EURAUD,20040203,010600,1.6376,1.6376,1.6374,1.6374
EURAUD,20040203,010700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,010800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,010900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,011000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,011100,1.6375,1.6375,1.6373,1.6373
EURAUD,20040203,011200,1.6373,1.6373,1.6371,1.6371
EURAUD,20040203,011300,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,011400,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,011500,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,011600,1.6370,1.6370,1.6369,1.6369
EURAUD,20040203,011700,1.6368,1.6369,1.6368,1.6369
EURAUD,20040203,011800,1.6370,1.6371,1.6370,1.6371
EURAUD,20040203,011900,1.6371,1.6372,1.6371,1.6371
EURAUD,20040203,012000,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,012100,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,012200,1.6368,1.6368,1.6366,1.6367
EURAUD,20040203,012300,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,012400,1.6367,1.6367,1.6366,1.6366
EURAUD,20040203,012500,1.6367,1.6369,1.6367,1.6369
EURAUD,20040203,012600,1.6367,1.6367,1.6363,1.6363
EURAUD,20040203,012700,1.6364,1.6364,1.6362,1.6362
EURAUD,20040203,012800,1.6361,1.6361,1.6358,1.6360
EURAUD,20040203,012900,1.6360,1.6362,1.6360,1.6362
EURAUD,20040203,013000,1.6362,1.6362,1.6359,1.6359
EURAUD,20040203,013100,1.6357,1.6358,1.6357,1.6358
EURAUD,20040203,013200,1.6358,1.6359,1.6358,1.6359
EURAUD,20040203,013300,1.6360,1.6361,1.6360,1.6361
EURAUD,20040203,013400,1.6361,1.6361,1.6359,1.6359
EURAUD,20040203,013500,1.6359,1.6359,1.6359,1.6359
EURAUD,20040203,013600,1.6358,1.6358,1.6357,1.6357
EURAUD,20040203,013700,1.6357,1.6357,1.6357,1.6357
EURAUD,20040203,013800,1.6358,1.6360,1.6358,1.6360
EURAUD,20040203,013900,1.6359,1.6359,1.6359,1.6359
EURAUD,20040203,014000,1.6359,1.6359,1.6355,1.6355
EURAUD,20040203,014100,1.6355,1.6356,1.6355,1.6355
EURAUD,20040203,014200,1.6355,1.6358,1.6355,1.6358
EURAUD,20040203,014300,1.6358,1.6358,1.6356,1.6356
EURAUD,20040203,014400,1.6355,1.6356,1.6355,1.6356
EURAUD,20040203,014500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040203,014600,1.6357,1.6357,1.6356,1.6356
EURAUD,20040203,014700,1.6357,1.6357,1.6357,1.6357
EURAUD,20040203,014800,1.6357,1.6357,1.6356,1.6356
EURAUD,20040203,014900,1.6355,1.6355,1.6355,1.6355
EURAUD,20040203,015000,1.6355,1.6355,1.6354,1.6354
EURAUD,20040203,015100,1.6353,1.6354,1.6353,1.6353
EURAUD,20040203,015200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040203,015300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040203,015400,1.6352,1.6353,1.6352,1.6353
EURAUD,20040203,015500,1.6352,1.6352,1.6346,1.6346
EURAUD,20040203,015600,1.6344,1.6344,1.6339,1.6339
EURAUD,20040203,015700,1.6340,1.6342,1.6340,1.6341
EURAUD,20040203,015800,1.6340,1.6340,1.6340,1.6340
EURAUD,20040203,015900,1.6341,1.6343,1.6341,1.6343
EURAUD,20040203,020000,1.6342,1.6343,1.6342,1.6343
EURAUD,20040203,020100,1.6343,1.6343,1.6343,1.6343
EURAUD,20040203,020200,1.6343,1.6343,1.6342,1.6342
EURAUD,20040203,020300,1.6342,1.6342,1.6342,1.6342
EURAUD,20040203,020400,1.6341,1.6341,1.6338,1.6338
EURAUD,20040203,020500,1.6337,1.6337,1.6335,1.6335
EURAUD,20040203,020600,1.6335,1.6335,1.6330,1.6330
EURAUD,20040203,020700,1.6330,1.6332,1.6330,1.6332
EURAUD,20040203,020800,1.6333,1.6335,1.6333,1.6335
EURAUD,20040203,020900,1.6335,1.6336,1.6335,1.6336
EURAUD,20040203,021000,1.6336,1.6336,1.6336,1.6336
EURAUD,20040203,021100,1.6336,1.6339,1.6336,1.6339
EURAUD,20040203,021200,1.6340,1.6342,1.6340,1.6342
EURAUD,20040203,021300,1.6342,1.6342,1.6342,1.6342
EURAUD,20040203,021400,1.6338,1.6338,1.6338,1.6338
EURAUD,20040203,021500,1.6337,1.6339,1.6337,1.6339
EURAUD,20040203,021600,1.6339,1.6339,1.6339,1.6339
EURAUD,20040203,021700,1.6343,1.6345,1.6343,1.6345
EURAUD,20040203,021800,1.6345,1.6345,1.6345,1.6345
EURAUD,20040203,021900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040203,022000,1.6349,1.6349,1.6349,1.6349
EURAUD,20040203,022100,1.6350,1.6350,1.6349,1.6349
EURAUD,20040203,022200,1.6348,1.6348,1.6348,1.6348
EURAUD,20040203,022300,1.6348,1.6348,1.6348,1.6348
EURAUD,20040203,022400,1.6347,1.6347,1.6347,1.6347
EURAUD,20040203,022500,1.6345,1.6346,1.6345,1.6346
EURAUD,20040203,022600,1.6346,1.6346,1.6346,1.6346
EURAUD,20040203,022700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040203,022800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040203,022900,1.6347,1.6347,1.6343,1.6343
EURAUD,20040203,023000,1.6342,1.6342,1.6340,1.6342
EURAUD,20040203,023100,1.6343,1.6344,1.6343,1.6344
EURAUD,20040203,023200,1.6344,1.6344,1.6344,1.6344
EURAUD,20040203,023300,1.6344,1.6344,1.6344,1.6344
EURAUD,20040203,023400,1.6344,1.6345,1.6344,1.6345
EURAUD,20040203,023500,1.6345,1.6346,1.6344,1.6346
EURAUD,20040203,023600,1.6345,1.6345,1.6342,1.6342
EURAUD,20040203,023700,1.6342,1.6343,1.6342,1.6343
EURAUD,20040203,023800,1.6343,1.6343,1.6343,1.6343
EURAUD,20040203,023900,1.6344,1.6345,1.6344,1.6345
EURAUD,20040203,024000,1.6346,1.6347,1.6346,1.6347
EURAUD,20040203,024100,1.6347,1.6347,1.6347,1.6347
EURAUD,20040203,024200,1.6348,1.6348,1.6348,1.6348
EURAUD,20040203,024300,1.6348,1.6348,1.6348,1.6348
EURAUD,20040203,024400,1.6348,1.6351,1.6348,1.6351
EURAUD,20040203,024500,1.6351,1.6353,1.6351,1.6353
EURAUD,20040203,024600,1.6353,1.6353,1.6351,1.6351
EURAUD,20040203,024700,1.6351,1.6351,1.6350,1.6351
EURAUD,20040203,024800,1.6351,1.6351,1.6351,1.6351
EURAUD,20040203,024900,1.6351,1.6351,1.6349,1.6351
EURAUD,20040203,025000,1.6352,1.6355,1.6352,1.6353
EURAUD,20040203,025100,1.6352,1.6352,1.6351,1.6351
EURAUD,20040203,025200,1.6351,1.6352,1.6351,1.6352
EURAUD,20040203,025300,1.6350,1.6350,1.6349,1.6349
EURAUD,20040203,025400,1.6349,1.6350,1.6346,1.6346
EURAUD,20040203,025500,1.6344,1.6345,1.6344,1.6345
EURAUD,20040203,025600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040203,025700,1.6345,1.6346,1.6345,1.6346
EURAUD,20040203,025800,1.6346,1.6348,1.6346,1.6348
EURAUD,20040203,025900,1.6348,1.6348,1.6348,1.6348
EURAUD,20040203,030000,1.6349,1.6356,1.6349,1.6355
EURAUD,20040203,030100,1.6356,1.6363,1.6356,1.6363
EURAUD,20040203,030200,1.6364,1.6369,1.6364,1.6369
EURAUD,20040203,030300,1.6369,1.6369,1.6364,1.6364
EURAUD,20040203,030400,1.6363,1.6363,1.6360,1.6360
EURAUD,20040203,030500,1.6359,1.6361,1.6359,1.6361
EURAUD,20040203,030600,1.6361,1.6361,1.6359,1.6359
EURAUD,20040203,030700,1.6359,1.6359,1.6356,1.6356
EURAUD,20040203,030800,1.6356,1.6357,1.6356,1.6357
EURAUD,20040203,030900,1.6357,1.6361,1.6357,1.6361
EURAUD,20040203,031000,1.6362,1.6362,1.6360,1.6360
EURAUD,20040203,031100,1.6360,1.6361,1.6360,1.6360
EURAUD,20040203,031200,1.6360,1.6362,1.6360,1.6362
EURAUD,20040203,031300,1.6362,1.6362,1.6361,1.6361
EURAUD,20040203,031400,1.6361,1.6362,1.6360,1.6360
EURAUD,20040203,031500,1.6359,1.6359,1.6358,1.6359
EURAUD,20040203,031600,1.6359,1.6359,1.6359,1.6359
EURAUD,20040203,031700,1.6359,1.6359,1.6358,1.6358
EURAUD,20040203,031800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040203,031900,1.6360,1.6368,1.6360,1.6367
EURAUD,20040203,032000,1.6366,1.6366,1.6364,1.6365
EURAUD,20040203,032100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040203,032200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040203,032300,1.6367,1.6367,1.6364,1.6364
EURAUD,20040203,032400,1.6365,1.6373,1.6365,1.6373
EURAUD,20040203,032500,1.6374,1.6374,1.6373,1.6373
EURAUD,20040203,032600,1.6373,1.6373,1.6367,1.6367
EURAUD,20040203,032700,1.6368,1.6368,1.6368,1.6368
EURAUD,20040203,032800,1.6369,1.6370,1.6369,1.6370
EURAUD,20040203,032900,1.6369,1.6369,1.6367,1.6367
EURAUD,20040203,033000,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,033100,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,033200,1.6366,1.6367,1.6366,1.6366
EURAUD,20040203,033300,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,033400,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,033500,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,033600,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,033700,1.6367,1.6368,1.6367,1.6368
EURAUD,20040203,033800,1.6368,1.6368,1.6367,1.6367
EURAUD,20040203,033900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,034000,1.6367,1.6367,1.6365,1.6365
EURAUD,20040203,034100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040203,034200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040203,034300,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,034400,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,034500,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,034600,1.6366,1.6366,1.6365,1.6365
EURAUD,20040203,034700,1.6365,1.6365,1.6365,1.6365
EURAUD,20040203,034800,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,034900,1.6366,1.6366,1.6365,1.6365
EURAUD,20040203,035000,1.6366,1.6367,1.6366,1.6366
EURAUD,20040203,035100,1.6366,1.6366,1.6366,1.6366
EURAUD,20040203,035200,1.6366,1.6366,1.6365,1.6365
EURAUD,20040203,035300,1.6365,1.6365,1.6365,1.6365
EURAUD,20040203,035400,1.6365,1.6365,1.6363,1.6363
EURAUD,20040203,035500,1.6363,1.6363,1.6359,1.6359
EURAUD,20040203,035600,1.6359,1.6359,1.6359,1.6359
EURAUD,20040203,035700,1.6359,1.6360,1.6359,1.6359
EURAUD,20040203,035800,1.6357,1.6357,1.6356,1.6356
EURAUD,20040203,035900,1.6355,1.6355,1.6355,1.6355
EURAUD,20040203,040000,1.6355,1.6355,1.6353,1.6353
EURAUD,20040203,040100,1.6353,1.6355,1.6353,1.6355
EURAUD,20040203,040200,1.6352,1.6352,1.6352,1.6352
EURAUD,20040203,040300,1.6352,1.6352,1.6352,1.6352
EURAUD,20040203,040400,1.6352,1.6352,1.6352,1.6352
EURAUD,20040203,040500,1.6354,1.6354,1.6351,1.6351
EURAUD,20040203,040600,1.6349,1.6350,1.6349,1.6350
EURAUD,20040203,040700,1.6350,1.6350,1.6349,1.6350
EURAUD,20040203,040800,1.6350,1.6350,1.6350,1.6350
EURAUD,20040203,040900,1.6350,1.6351,1.6350,1.6351
EURAUD,20040203,041000,1.6352,1.6353,1.6350,1.6350
EURAUD,20040203,041100,1.6350,1.6351,1.6350,1.6350
EURAUD,20040203,041200,1.6351,1.6351,1.6351,1.6351
EURAUD,20040203,041300,1.6351,1.6351,1.6350,1.6351
EURAUD,20040203,041400,1.6351,1.6351,1.6351,1.6351
EURAUD,20040203,041500,1.6351,1.6352,1.6351,1.6352
EURAUD,20040203,041600,1.6353,1.6356,1.6353,1.6356
EURAUD,20040203,041700,1.6356,1.6357,1.6356,1.6357
EURAUD,20040203,041800,1.6357,1.6357,1.6357,1.6357
EURAUD,20040203,041900,1.6357,1.6357,1.6356,1.6356
EURAUD,20040203,042000,1.6356,1.6356,1.6356,1.6356
EURAUD,20040203,042100,1.6356,1.6357,1.6356,1.6357
EURAUD,20040203,042200,1.6358,1.6359,1.6358,1.6359
EURAUD,20040203,042300,1.6360,1.6363,1.6360,1.6363
EURAUD,20040203,042400,1.6365,1.6365,1.6365,1.6365
EURAUD,20040203,042500,1.6365,1.6365,1.6365,1.6365
EURAUD,20040203,042600,1.6364,1.6364,1.6364,1.6364
EURAUD,20040203,042700,1.6364,1.6364,1.6364,1.6364
EURAUD,20040203,042800,1.6364,1.6364,1.6364,1.6364
EURAUD,20040203,042900,1.6364,1.6365,1.6364,1.6364
EURAUD,20040203,043000,1.6364,1.6364,1.6363,1.6363
EURAUD,20040203,043100,1.6364,1.6364,1.6364,1.6364
EURAUD,20040203,043200,1.6364,1.6364,1.6363,1.6363
EURAUD,20040203,043300,1.6363,1.6363,1.6363,1.6363
EURAUD,20040203,043400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040203,043500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040203,043600,1.6363,1.6363,1.6362,1.6362
EURAUD,20040203,043700,1.6362,1.6365,1.6362,1.6365
EURAUD,20040203,043800,1.6366,1.6368,1.6366,1.6368
EURAUD,20040203,043900,1.6368,1.6370,1.6368,1.6370
EURAUD,20040203,044000,1.6370,1.6370,1.6368,1.6368
EURAUD,20040203,044100,1.6367,1.6369,1.6367,1.6369
EURAUD,20040203,044200,1.6369,1.6370,1.6369,1.6370
EURAUD,20040203,044300,1.6370,1.6371,1.6370,1.6371
EURAUD,20040203,044400,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,044500,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,044600,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,044700,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,044800,1.6369,1.6369,1.6367,1.6367
EURAUD,20040203,044900,1.6366,1.6367,1.6366,1.6367
EURAUD,20040203,045000,1.6367,1.6369,1.6367,1.6369
EURAUD,20040203,045100,1.6369,1.6369,1.6369,1.6369
EURAUD,20040203,045200,1.6369,1.6369,1.6367,1.6367
EURAUD,20040203,045300,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,045400,1.6368,1.6370,1.6368,1.6370
EURAUD,20040203,045500,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,045600,1.6370,1.6370,1.6369,1.6369
EURAUD,20040203,045700,1.6368,1.6369,1.6368,1.6369
EURAUD,20040203,045800,1.6369,1.6369,1.6369,1.6369
EURAUD,20040203,045900,1.6368,1.6368,1.6368,1.6368
EURAUD,20040203,050000,1.6368,1.6370,1.6368,1.6370
EURAUD,20040203,050100,1.6370,1.6371,1.6370,1.6371
EURAUD,20040203,050200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,050300,1.6370,1.6370,1.6368,1.6369
EURAUD,20040203,050400,1.6369,1.6370,1.6369,1.6370
EURAUD,20040203,050500,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,050600,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,050700,1.6370,1.6371,1.6370,1.6371
EURAUD,20040203,050800,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,050900,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,051000,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,051100,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,051200,1.6371,1.6371,1.6370,1.6370
EURAUD,20040203,051300,1.6370,1.6370,1.6369,1.6369
EURAUD,20040203,051400,1.6369,1.6369,1.6367,1.6367
EURAUD,20040203,051500,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,051600,1.6367,1.6369,1.6367,1.6369
EURAUD,20040203,051700,1.6369,1.6369,1.6369,1.6369
EURAUD,20040203,051800,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,051900,1.6372,1.6374,1.6372,1.6374
EURAUD,20040203,052000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,052100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,052200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,052300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,052400,1.6374,1.6374,1.6372,1.6373
EURAUD,20040203,052500,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,052600,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,052700,1.6370,1.6370,1.6367,1.6367
EURAUD,20040203,052800,1.6367,1.6370,1.6367,1.6370
EURAUD,20040203,052900,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,053000,1.6371,1.6372,1.6371,1.6372
EURAUD,20040203,053100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040203,053200,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,053300,1.6373,1.6374,1.6373,1.6373
EURAUD,20040203,053400,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,053500,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,053600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,053700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,053800,1.6373,1.6373,1.6372,1.6372
EURAUD,20040203,053900,1.6372,1.6375,1.6372,1.6375
EURAUD,20040203,054000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,054100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,054200,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,054300,1.6375,1.6376,1.6375,1.6376
EURAUD,20040203,054400,1.6376,1.6376,1.6376,1.6376
EURAUD,20040203,054500,1.6376,1.6376,1.6376,1.6376
EURAUD,20040203,054600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,054700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,054800,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,054900,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,055000,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,055100,1.6378,1.6378,1.6377,1.6378
EURAUD,20040203,055200,1.6378,1.6379,1.6377,1.6379
EURAUD,20040203,055300,1.6379,1.6380,1.6379,1.6380
EURAUD,20040203,055400,1.6381,1.6382,1.6381,1.6382
EURAUD,20040203,055500,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,055600,1.6383,1.6384,1.6383,1.6384
EURAUD,20040203,055700,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,055800,1.6385,1.6385,1.6382,1.6382
EURAUD,20040203,055900,1.6382,1.6384,1.6382,1.6384
EURAUD,20040203,060000,1.6386,1.6389,1.6386,1.6389
EURAUD,20040203,060100,1.6389,1.6389,1.6387,1.6387
EURAUD,20040203,060200,1.6387,1.6387,1.6386,1.6386
EURAUD,20040203,060300,1.6385,1.6385,1.6382,1.6382
EURAUD,20040203,060400,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,060500,1.6383,1.6383,1.6382,1.6382
EURAUD,20040203,060600,1.6382,1.6382,1.6382,1.6382
EURAUD,20040203,060700,1.6382,1.6382,1.6382,1.6382
EURAUD,20040203,060800,1.6382,1.6383,1.6382,1.6383
EURAUD,20040203,060900,1.6383,1.6383,1.6381,1.6381
EURAUD,20040203,061000,1.6381,1.6383,1.6381,1.6383
EURAUD,20040203,061100,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,061200,1.6385,1.6387,1.6385,1.6387
EURAUD,20040203,061300,1.6388,1.6388,1.6388,1.6388
EURAUD,20040203,061400,1.6386,1.6386,1.6382,1.6382
EURAUD,20040203,061500,1.6382,1.6382,1.6382,1.6382
EURAUD,20040203,061600,1.6382,1.6384,1.6382,1.6384
EURAUD,20040203,061700,1.6386,1.6387,1.6386,1.6387
EURAUD,20040203,061800,1.6387,1.6388,1.6387,1.6388
EURAUD,20040203,061900,1.6387,1.6388,1.6387,1.6388
EURAUD,20040203,062000,1.6388,1.6388,1.6387,1.6387
EURAUD,20040203,062100,1.6387,1.6387,1.6386,1.6386
EURAUD,20040203,062200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,062300,1.6386,1.6386,1.6384,1.6384
EURAUD,20040203,062400,1.6384,1.6386,1.6384,1.6386
EURAUD,20040203,062500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,062600,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,062700,1.6384,1.6389,1.6384,1.6389
EURAUD,20040203,062800,1.6390,1.6393,1.6390,1.6393
EURAUD,20040203,062900,1.6394,1.6396,1.6394,1.6396
EURAUD,20040203,063000,1.6397,1.6398,1.6397,1.6397
EURAUD,20040203,063100,1.6397,1.6397,1.6394,1.6394
EURAUD,20040203,063200,1.6394,1.6394,1.6393,1.6393
EURAUD,20040203,063300,1.6393,1.6393,1.6392,1.6392
EURAUD,20040203,063400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040203,063500,1.6392,1.6393,1.6392,1.6393
EURAUD,20040203,063600,1.6393,1.6393,1.6393,1.6393
EURAUD,20040203,063700,1.6393,1.6393,1.6392,1.6392
EURAUD,20040203,063800,1.6392,1.6392,1.6392,1.6392
EURAUD,20040203,063900,1.6394,1.6394,1.6393,1.6393
EURAUD,20040203,064000,1.6392,1.6392,1.6392,1.6392
EURAUD,20040203,064100,1.6391,1.6391,1.6388,1.6388
EURAUD,20040203,064200,1.6388,1.6389,1.6388,1.6388
EURAUD,20040203,064300,1.6388,1.6388,1.6387,1.6387
EURAUD,20040203,064400,1.6387,1.6387,1.6385,1.6385
EURAUD,20040203,064500,1.6385,1.6385,1.6384,1.6384
EURAUD,20040203,064600,1.6384,1.6384,1.6384,1.6384
EURAUD,20040203,064700,1.6384,1.6384,1.6383,1.6383
EURAUD,20040203,064800,1.6383,1.6383,1.6382,1.6382
EURAUD,20040203,064900,1.6382,1.6383,1.6382,1.6383
EURAUD,20040203,065000,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,065100,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,065200,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,065300,1.6383,1.6383,1.6381,1.6381
EURAUD,20040203,065400,1.6381,1.6381,1.6379,1.6379
EURAUD,20040203,065500,1.6379,1.6379,1.6379,1.6379
EURAUD,20040203,065600,1.6378,1.6378,1.6377,1.6377
EURAUD,20040203,065700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,065800,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,065900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,070000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,070100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,070200,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,070300,1.6376,1.6378,1.6376,1.6378
EURAUD,20040203,070400,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,070500,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,070600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,070700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,070800,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,070900,1.6378,1.6378,1.6373,1.6373
EURAUD,20040203,071000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,071100,1.6373,1.6373,1.6370,1.6370
EURAUD,20040203,071200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,071300,1.6370,1.6371,1.6370,1.6371
EURAUD,20040203,071400,1.6370,1.6370,1.6370,1.6370
EURAUD,20040203,071500,1.6370,1.6370,1.6369,1.6369
EURAUD,20040203,071600,1.6368,1.6368,1.6367,1.6368
EURAUD,20040203,071700,1.6370,1.6373,1.6370,1.6373
EURAUD,20040203,071800,1.6373,1.6376,1.6373,1.6376
EURAUD,20040203,071900,1.6376,1.6376,1.6376,1.6376
EURAUD,20040203,072000,1.6376,1.6377,1.6376,1.6377
EURAUD,20040203,072100,1.6377,1.6378,1.6377,1.6378
EURAUD,20040203,072200,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,072300,1.6377,1.6377,1.6376,1.6377
EURAUD,20040203,072400,1.6377,1.6379,1.6377,1.6379
EURAUD,20040203,072500,1.6379,1.6379,1.6373,1.6373
EURAUD,20040203,072600,1.6372,1.6374,1.6372,1.6374
EURAUD,20040203,072700,1.6374,1.6378,1.6374,1.6378
EURAUD,20040203,072800,1.6378,1.6378,1.6377,1.6378
EURAUD,20040203,072900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040203,073000,1.6380,1.6380,1.6380,1.6380
EURAUD,20040203,073100,1.6380,1.6380,1.6374,1.6374
EURAUD,20040203,073200,1.6376,1.6378,1.6376,1.6378
EURAUD,20040203,073300,1.6378,1.6379,1.6378,1.6379
EURAUD,20040203,073400,1.6378,1.6378,1.6376,1.6376
EURAUD,20040203,073500,1.6376,1.6376,1.6376,1.6376
EURAUD,20040203,073600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,073700,1.6377,1.6377,1.6376,1.6376
EURAUD,20040203,073800,1.6376,1.6376,1.6375,1.6375
EURAUD,20040203,073900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,074000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,074100,1.6374,1.6375,1.6373,1.6373
EURAUD,20040203,074200,1.6372,1.6372,1.6367,1.6369
EURAUD,20040203,074300,1.6371,1.6371,1.6367,1.6367
EURAUD,20040203,074400,1.6369,1.6369,1.6369,1.6369
EURAUD,20040203,074500,1.6369,1.6371,1.6369,1.6371
EURAUD,20040203,074600,1.6371,1.6372,1.6371,1.6372
EURAUD,20040203,074700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040203,074800,1.6374,1.6376,1.6374,1.6375
EURAUD,20040203,074900,1.6374,1.6374,1.6373,1.6373
EURAUD,20040203,075000,1.6372,1.6376,1.6371,1.6376
EURAUD,20040203,075100,1.6378,1.6379,1.6376,1.6376
EURAUD,20040203,075200,1.6377,1.6379,1.6375,1.6375
EURAUD,20040203,075300,1.6376,1.6377,1.6376,1.6377
EURAUD,20040203,075400,1.6376,1.6377,1.6376,1.6377
EURAUD,20040203,075500,1.6377,1.6377,1.6374,1.6374
EURAUD,20040203,075600,1.6374,1.6379,1.6374,1.6379
EURAUD,20040203,075700,1.6378,1.6378,1.6371,1.6371
EURAUD,20040203,075800,1.6371,1.6371,1.6370,1.6370
EURAUD,20040203,075900,1.6370,1.6370,1.6368,1.6370
EURAUD,20040203,080000,1.6371,1.6374,1.6371,1.6374
EURAUD,20040203,080100,1.6375,1.6376,1.6374,1.6374
EURAUD,20040203,080200,1.6375,1.6377,1.6374,1.6377
EURAUD,20040203,080300,1.6376,1.6376,1.6372,1.6372
EURAUD,20040203,080400,1.6372,1.6372,1.6370,1.6370
EURAUD,20040203,080500,1.6371,1.6375,1.6371,1.6375
EURAUD,20040203,080600,1.6374,1.6374,1.6373,1.6373
EURAUD,20040203,080700,1.6373,1.6375,1.6373,1.6375
EURAUD,20040203,080800,1.6374,1.6374,1.6372,1.6373
EURAUD,20040203,080900,1.6374,1.6377,1.6374,1.6375
EURAUD,20040203,081000,1.6377,1.6378,1.6376,1.6377
EURAUD,20040203,081100,1.6378,1.6379,1.6378,1.6378
EURAUD,20040203,081200,1.6379,1.6379,1.6376,1.6377
EURAUD,20040203,081300,1.6379,1.6380,1.6377,1.6377
EURAUD,20040203,081400,1.6377,1.6377,1.6376,1.6376
EURAUD,20040203,081500,1.6376,1.6380,1.6376,1.6380
EURAUD,20040203,081600,1.6381,1.6387,1.6381,1.6387
EURAUD,20040203,081700,1.6388,1.6391,1.6386,1.6386
EURAUD,20040203,081800,1.6387,1.6390,1.6387,1.6388
EURAUD,20040203,081900,1.6388,1.6391,1.6388,1.6391
EURAUD,20040203,082000,1.6391,1.6391,1.6390,1.6390
EURAUD,20040203,082100,1.6391,1.6393,1.6391,1.6392
EURAUD,20040203,082200,1.6392,1.6394,1.6392,1.6394
EURAUD,20040203,082300,1.6394,1.6394,1.6393,1.6393
EURAUD,20040203,082400,1.6392,1.6392,1.6389,1.6390
EURAUD,20040203,082500,1.6391,1.6394,1.6391,1.6394
EURAUD,20040203,082600,1.6394,1.6395,1.6394,1.6395
EURAUD,20040203,082700,1.6395,1.6395,1.6394,1.6395
EURAUD,20040203,082800,1.6395,1.6395,1.6391,1.6391
EURAUD,20040203,082900,1.6391,1.6391,1.6391,1.6391
EURAUD,20040203,083000,1.6391,1.6391,1.6390,1.6390
EURAUD,20040203,083100,1.6389,1.6398,1.6389,1.6398
EURAUD,20040203,083200,1.6396,1.6396,1.6392,1.6394
EURAUD,20040203,083300,1.6394,1.6394,1.6394,1.6394
EURAUD,20040203,083400,1.6395,1.6395,1.6390,1.6392
EURAUD,20040203,083500,1.6393,1.6393,1.6392,1.6392
EURAUD,20040203,083600,1.6393,1.6393,1.6392,1.6392
EURAUD,20040203,083700,1.6391,1.6399,1.6391,1.6398
EURAUD,20040203,083800,1.6398,1.6399,1.6397,1.6397
EURAUD,20040203,083900,1.6395,1.6395,1.6390,1.6390
EURAUD,20040203,084000,1.6390,1.6390,1.6389,1.6389
EURAUD,20040203,084100,1.6389,1.6389,1.6386,1.6387
EURAUD,20040203,084200,1.6388,1.6388,1.6387,1.6387
EURAUD,20040203,084300,1.6386,1.6386,1.6383,1.6383
EURAUD,20040203,084400,1.6384,1.6385,1.6384,1.6385
EURAUD,20040203,084500,1.6385,1.6387,1.6385,1.6385
EURAUD,20040203,084600,1.6383,1.6386,1.6381,1.6386
EURAUD,20040203,084700,1.6387,1.6398,1.6387,1.6396
EURAUD,20040203,084800,1.6396,1.6397,1.6392,1.6392
EURAUD,20040203,084900,1.6393,1.6396,1.6393,1.6396
EURAUD,20040203,085000,1.6395,1.6397,1.6393,1.6397
EURAUD,20040203,085100,1.6398,1.6404,1.6398,1.6404
EURAUD,20040203,085200,1.6404,1.6404,1.6400,1.6403
EURAUD,20040203,085300,1.6402,1.6404,1.6402,1.6403
EURAUD,20040203,085400,1.6402,1.6405,1.6402,1.6404
EURAUD,20040203,085500,1.6407,1.6416,1.6407,1.6416
EURAUD,20040203,085600,1.6418,1.6424,1.6418,1.6419
EURAUD,20040203,085700,1.6421,1.6423,1.6421,1.6422
EURAUD,20040203,085800,1.6422,1.6423,1.6418,1.6418
EURAUD,20040203,085900,1.6417,1.6419,1.6417,1.6417
EURAUD,20040203,090000,1.6418,1.6420,1.6415,1.6418
EURAUD,20040203,090100,1.6419,1.6422,1.6419,1.6421
EURAUD,20040203,090200,1.6421,1.6421,1.6418,1.6418
EURAUD,20040203,090300,1.6420,1.6430,1.6420,1.6430
EURAUD,20040203,090400,1.6430,1.6430,1.6429,1.6429
EURAUD,20040203,090500,1.6427,1.6428,1.6420,1.6420
EURAUD,20040203,090600,1.6420,1.6420,1.6415,1.6415
EURAUD,20040203,090700,1.6416,1.6418,1.6416,1.6418
EURAUD,20040203,090800,1.6418,1.6418,1.6416,1.6416
EURAUD,20040203,090900,1.6415,1.6415,1.6413,1.6413
EURAUD,20040203,091000,1.6413,1.6416,1.6413,1.6416
EURAUD,20040203,091100,1.6418,1.6421,1.6418,1.6420
EURAUD,20040203,091200,1.6420,1.6423,1.6420,1.6423
EURAUD,20040203,091300,1.6423,1.6423,1.6422,1.6422
EURAUD,20040203,091400,1.6421,1.6421,1.6420,1.6420
EURAUD,20040203,091500,1.6420,1.6423,1.6420,1.6423
EURAUD,20040203,091600,1.6424,1.6424,1.6424,1.6424
EURAUD,20040203,091700,1.6424,1.6425,1.6424,1.6424
EURAUD,20040203,091800,1.6425,1.6426,1.6423,1.6423
EURAUD,20040203,091900,1.6422,1.6423,1.6422,1.6422
EURAUD,20040203,092000,1.6422,1.6423,1.6421,1.6423
EURAUD,20040203,092100,1.6423,1.6425,1.6423,1.6424
EURAUD,20040203,092200,1.6424,1.6429,1.6424,1.6429
EURAUD,20040203,092300,1.6428,1.6428,1.6425,1.6428
EURAUD,20040203,092400,1.6429,1.6430,1.6425,1.6425
EURAUD,20040203,092500,1.6426,1.6428,1.6426,1.6428
EURAUD,20040203,092600,1.6428,1.6428,1.6427,1.6427
EURAUD,20040203,092700,1.6428,1.6432,1.6428,1.6432
EURAUD,20040203,092800,1.6433,1.6433,1.6432,1.6432
EURAUD,20040203,092900,1.6432,1.6436,1.6432,1.6435
EURAUD,20040203,093000,1.6435,1.6435,1.6435,1.6435
EURAUD,20040203,093100,1.6434,1.6434,1.6430,1.6430
EURAUD,20040203,093200,1.6429,1.6430,1.6426,1.6426
EURAUD,20040203,093300,1.6427,1.6428,1.6427,1.6427
EURAUD,20040203,093400,1.6425,1.6430,1.6425,1.6427
EURAUD,20040203,093500,1.6427,1.6427,1.6425,1.6425
EURAUD,20040203,093600,1.6425,1.6425,1.6423,1.6425
EURAUD,20040203,093700,1.6424,1.6424,1.6422,1.6422
EURAUD,20040203,093800,1.6423,1.6424,1.6423,1.6424
EURAUD,20040203,093900,1.6424,1.6424,1.6423,1.6423
EURAUD,20040203,094000,1.6423,1.6426,1.6423,1.6425
EURAUD,20040203,094100,1.6425,1.6427,1.6425,1.6427
EURAUD,20040203,094200,1.6429,1.6429,1.6428,1.6428
EURAUD,20040203,094300,1.6427,1.6429,1.6427,1.6429
EURAUD,20040203,094400,1.6429,1.6429,1.6428,1.6429
EURAUD,20040203,094500,1.6430,1.6432,1.6430,1.6430
EURAUD,20040203,094600,1.6429,1.6429,1.6429,1.6429
EURAUD,20040203,094700,1.6428,1.6428,1.6424,1.6424
EURAUD,20040203,094800,1.6425,1.6427,1.6425,1.6427
EURAUD,20040203,094900,1.6427,1.6427,1.6425,1.6425
EURAUD,20040203,095000,1.6425,1.6427,1.6425,1.6426
EURAUD,20040203,095100,1.6425,1.6429,1.6425,1.6427
EURAUD,20040203,095200,1.6426,1.6426,1.6426,1.6426
EURAUD,20040203,095300,1.6427,1.6427,1.6427,1.6427
EURAUD,20040203,095400,1.6426,1.6426,1.6424,1.6424
EURAUD,20040203,095500,1.6424,1.6425,1.6424,1.6425
EURAUD,20040203,095600,1.6426,1.6428,1.6426,1.6428
EURAUD,20040203,095700,1.6428,1.6431,1.6428,1.6430
EURAUD,20040203,095800,1.6430,1.6430,1.6430,1.6430
EURAUD,20040203,095900,1.6431,1.6433,1.6431,1.6433
EURAUD,20040203,100000,1.6434,1.6434,1.6434,1.6434
EURAUD,20040203,100100,1.6433,1.6433,1.6431,1.6433
EURAUD,20040203,100200,1.6432,1.6432,1.6429,1.6429
EURAUD,20040203,100300,1.6430,1.6432,1.6430,1.6432
EURAUD,20040203,100400,1.6432,1.6432,1.6432,1.6432
EURAUD,20040203,100500,1.6432,1.6433,1.6432,1.6433
EURAUD,20040203,100600,1.6433,1.6433,1.6432,1.6432
EURAUD,20040203,100700,1.6430,1.6430,1.6428,1.6430
EURAUD,20040203,100800,1.6431,1.6432,1.6431,1.6432
EURAUD,20040203,100900,1.6432,1.6433,1.6432,1.6433
EURAUD,20040203,101000,1.6432,1.6432,1.6431,1.6431
EURAUD,20040203,101100,1.6432,1.6434,1.6432,1.6434
EURAUD,20040203,101200,1.6434,1.6435,1.6434,1.6435
EURAUD,20040203,101300,1.6435,1.6435,1.6431,1.6431
EURAUD,20040203,101400,1.6431,1.6432,1.6431,1.6432
EURAUD,20040203,101500,1.6435,1.6436,1.6434,1.6434
EURAUD,20040203,101600,1.6432,1.6432,1.6430,1.6430
EURAUD,20040203,101700,1.6428,1.6428,1.6425,1.6425
EURAUD,20040203,101800,1.6425,1.6429,1.6425,1.6428
EURAUD,20040203,101900,1.6428,1.6428,1.6427,1.6427
EURAUD,20040203,102000,1.6428,1.6429,1.6422,1.6422
EURAUD,20040203,102100,1.6422,1.6423,1.6422,1.6423
EURAUD,20040203,102200,1.6423,1.6424,1.6422,1.6424
EURAUD,20040203,102300,1.6424,1.6426,1.6424,1.6426
EURAUD,20040203,102400,1.6427,1.6429,1.6427,1.6429
EURAUD,20040203,102500,1.6429,1.6429,1.6427,1.6427
EURAUD,20040203,102600,1.6427,1.6428,1.6427,1.6427
EURAUD,20040203,102700,1.6427,1.6427,1.6425,1.6425
EURAUD,20040203,102800,1.6425,1.6425,1.6424,1.6424
EURAUD,20040203,102900,1.6424,1.6424,1.6422,1.6422
EURAUD,20040203,103000,1.6421,1.6422,1.6421,1.6422
EURAUD,20040203,103100,1.6423,1.6423,1.6423,1.6423
EURAUD,20040203,103200,1.6423,1.6424,1.6423,1.6423
EURAUD,20040203,103300,1.6423,1.6423,1.6423,1.6423
EURAUD,20040203,103400,1.6421,1.6424,1.6421,1.6424
EURAUD,20040203,103500,1.6424,1.6425,1.6424,1.6425
EURAUD,20040203,103600,1.6426,1.6426,1.6425,1.6425
EURAUD,20040203,103700,1.6426,1.6427,1.6426,1.6427
EURAUD,20040203,103800,1.6427,1.6427,1.6427,1.6427
EURAUD,20040203,103900,1.6427,1.6427,1.6427,1.6427
EURAUD,20040203,104000,1.6428,1.6429,1.6428,1.6429
EURAUD,20040203,104100,1.6429,1.6429,1.6429,1.6429
EURAUD,20040203,104200,1.6429,1.6429,1.6429,1.6429
EURAUD,20040203,104300,1.6429,1.6429,1.6429,1.6429
EURAUD,20040203,104400,1.6428,1.6429,1.6428,1.6429
EURAUD,20040203,104500,1.6429,1.6434,1.6429,1.6433
EURAUD,20040203,104600,1.6432,1.6432,1.6427,1.6427
EURAUD,20040203,104700,1.6425,1.6425,1.6422,1.6423
EURAUD,20040203,104800,1.6422,1.6422,1.6422,1.6422
EURAUD,20040203,104900,1.6421,1.6427,1.6421,1.6427
EURAUD,20040203,105000,1.6428,1.6428,1.6427,1.6427
EURAUD,20040203,105100,1.6427,1.6427,1.6427,1.6427
EURAUD,20040203,105200,1.6427,1.6429,1.6427,1.6429
EURAUD,20040203,105300,1.6430,1.6432,1.6430,1.6432
EURAUD,20040203,105400,1.6430,1.6430,1.6429,1.6429
EURAUD,20040203,105500,1.6428,1.6432,1.6427,1.6432
EURAUD,20040203,105600,1.6432,1.6432,1.6431,1.6432
EURAUD,20040203,105700,1.6432,1.6432,1.6432,1.6432
EURAUD,20040203,105800,1.6432,1.6432,1.6431,1.6431
EURAUD,20040203,105900,1.6430,1.6430,1.6429,1.6430
EURAUD,20040203,110000,1.6432,1.6433,1.6432,1.6433
EURAUD,20040203,110100,1.6434,1.6434,1.6425,1.6425
EURAUD,20040203,110200,1.6424,1.6426,1.6424,1.6426
EURAUD,20040203,110300,1.6425,1.6425,1.6421,1.6421
EURAUD,20040203,110400,1.6422,1.6422,1.6421,1.6421
EURAUD,20040203,110500,1.6421,1.6421,1.6420,1.6420
EURAUD,20040203,110600,1.6420,1.6420,1.6416,1.6416
EURAUD,20040203,110700,1.6417,1.6419,1.6413,1.6413
EURAUD,20040203,110800,1.6411,1.6411,1.6408,1.6408
EURAUD,20040203,110900,1.6407,1.6407,1.6405,1.6405
EURAUD,20040203,111000,1.6405,1.6405,1.6398,1.6398
EURAUD,20040203,111100,1.6397,1.6397,1.6387,1.6387
EURAUD,20040203,111200,1.6386,1.6397,1.6386,1.6397
EURAUD,20040203,111300,1.6397,1.6399,1.6397,1.6399
EURAUD,20040203,111400,1.6398,1.6398,1.6392,1.6392
EURAUD,20040203,111500,1.6391,1.6392,1.6391,1.6392
EURAUD,20040203,111600,1.6393,1.6394,1.6393,1.6394
EURAUD,20040203,111700,1.6394,1.6394,1.6390,1.6390
EURAUD,20040203,111800,1.6388,1.6388,1.6383,1.6383
EURAUD,20040203,111900,1.6384,1.6395,1.6384,1.6395
EURAUD,20040203,112000,1.6397,1.6400,1.6397,1.6398
EURAUD,20040203,112100,1.6398,1.6398,1.6398,1.6398
EURAUD,20040203,112200,1.6397,1.6397,1.6392,1.6392
EURAUD,20040203,112300,1.6393,1.6394,1.6393,1.6394
EURAUD,20040203,112400,1.6394,1.6402,1.6394,1.6402
EURAUD,20040203,112500,1.6402,1.6402,1.6400,1.6401
EURAUD,20040203,112600,1.6400,1.6400,1.6397,1.6398
EURAUD,20040203,112700,1.6397,1.6397,1.6396,1.6396
EURAUD,20040203,112800,1.6396,1.6396,1.6395,1.6395
EURAUD,20040203,112900,1.6398,1.6399,1.6398,1.6399
EURAUD,20040203,113000,1.6399,1.6399,1.6398,1.6398
EURAUD,20040203,113100,1.6398,1.6399,1.6397,1.6398
EURAUD,20040203,113200,1.6397,1.6397,1.6396,1.6396
EURAUD,20040203,113300,1.6396,1.6400,1.6396,1.6397
EURAUD,20040203,113400,1.6396,1.6396,1.6395,1.6395
EURAUD,20040203,113500,1.6395,1.6395,1.6393,1.6393
EURAUD,20040203,113600,1.6392,1.6392,1.6387,1.6387
EURAUD,20040203,113700,1.6386,1.6387,1.6386,1.6387
EURAUD,20040203,113800,1.6386,1.6386,1.6382,1.6382
EURAUD,20040203,113900,1.6380,1.6380,1.6376,1.6377
EURAUD,20040203,114000,1.6379,1.6381,1.6379,1.6381
EURAUD,20040203,114100,1.6381,1.6381,1.6378,1.6378
EURAUD,20040203,114200,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,114300,1.6376,1.6379,1.6375,1.6379
EURAUD,20040203,114400,1.6380,1.6381,1.6380,1.6381
EURAUD,20040203,114500,1.6381,1.6385,1.6381,1.6385
EURAUD,20040203,114600,1.6385,1.6385,1.6381,1.6381
EURAUD,20040203,114700,1.6383,1.6384,1.6381,1.6381
EURAUD,20040203,114800,1.6381,1.6382,1.6381,1.6382
EURAUD,20040203,114900,1.6382,1.6386,1.6382,1.6386
EURAUD,20040203,115000,1.6386,1.6389,1.6386,1.6389
EURAUD,20040203,115100,1.6388,1.6388,1.6385,1.6385
EURAUD,20040203,115200,1.6384,1.6384,1.6381,1.6381
EURAUD,20040203,115300,1.6381,1.6384,1.6381,1.6384
EURAUD,20040203,115400,1.6384,1.6385,1.6382,1.6382
EURAUD,20040203,115500,1.6383,1.6387,1.6383,1.6387
EURAUD,20040203,115600,1.6386,1.6386,1.6383,1.6383
EURAUD,20040203,115700,1.6382,1.6382,1.6381,1.6381
EURAUD,20040203,115800,1.6382,1.6382,1.6379,1.6379
EURAUD,20040203,115900,1.6380,1.6386,1.6380,1.6386
EURAUD,20040203,120000,1.6388,1.6396,1.6388,1.6396
EURAUD,20040203,120100,1.6398,1.6408,1.6398,1.6408
EURAUD,20040203,120200,1.6409,1.6411,1.6408,1.6411
EURAUD,20040203,120300,1.6413,1.6414,1.6411,1.6411
EURAUD,20040203,120400,1.6411,1.6416,1.6409,1.6416
EURAUD,20040203,120500,1.6415,1.6418,1.6415,1.6416
EURAUD,20040203,120600,1.6416,1.6417,1.6413,1.6413
EURAUD,20040203,120700,1.6410,1.6410,1.6408,1.6408
EURAUD,20040203,120800,1.6409,1.6410,1.6403,1.6403
EURAUD,20040203,120900,1.6403,1.6404,1.6403,1.6403
EURAUD,20040203,121000,1.6403,1.6403,1.6400,1.6400
EURAUD,20040203,121100,1.6403,1.6404,1.6401,1.6401
EURAUD,20040203,121200,1.6400,1.6400,1.6397,1.6397
EURAUD,20040203,121300,1.6396,1.6397,1.6396,1.6397
EURAUD,20040203,121400,1.6396,1.6396,1.6391,1.6394
EURAUD,20040203,121500,1.6395,1.6395,1.6393,1.6394
EURAUD,20040203,121600,1.6395,1.6396,1.6395,1.6396
EURAUD,20040203,121700,1.6396,1.6399,1.6396,1.6399
EURAUD,20040203,121800,1.6399,1.6400,1.6399,1.6400
EURAUD,20040203,121900,1.6400,1.6400,1.6397,1.6397
EURAUD,20040203,122000,1.6396,1.6396,1.6389,1.6389
EURAUD,20040203,122100,1.6389,1.6390,1.6389,1.6390
EURAUD,20040203,122200,1.6390,1.6394,1.6390,1.6394
EURAUD,20040203,122300,1.6395,1.6395,1.6389,1.6389
EURAUD,20040203,122400,1.6388,1.6393,1.6388,1.6393
EURAUD,20040203,122500,1.6393,1.6396,1.6393,1.6396
EURAUD,20040203,122600,1.6399,1.6402,1.6399,1.6402
EURAUD,20040203,122700,1.6402,1.6402,1.6401,1.6401
EURAUD,20040203,122800,1.6400,1.6400,1.6394,1.6394
EURAUD,20040203,122900,1.6393,1.6393,1.6391,1.6391
EURAUD,20040203,123000,1.6393,1.6399,1.6393,1.6398
EURAUD,20040203,123100,1.6397,1.6399,1.6396,1.6399
EURAUD,20040203,123200,1.6401,1.6406,1.6401,1.6403
EURAUD,20040203,123300,1.6402,1.6408,1.6401,1.6408
EURAUD,20040203,123400,1.6407,1.6407,1.6406,1.6407
EURAUD,20040203,123500,1.6408,1.6409,1.6406,1.6406
EURAUD,20040203,123600,1.6406,1.6406,1.6404,1.6404
EURAUD,20040203,123700,1.6407,1.6411,1.6407,1.6411
EURAUD,20040203,123800,1.6412,1.6414,1.6412,1.6414
EURAUD,20040203,123900,1.6414,1.6414,1.6413,1.6414
EURAUD,20040203,124000,1.6413,1.6416,1.6413,1.6416
EURAUD,20040203,124100,1.6415,1.6415,1.6414,1.6414
EURAUD,20040203,124200,1.6414,1.6414,1.6410,1.6410
EURAUD,20040203,124300,1.6410,1.6415,1.6410,1.6415
EURAUD,20040203,124400,1.6416,1.6417,1.6414,1.6414
EURAUD,20040203,124500,1.6414,1.6416,1.6414,1.6416
EURAUD,20040203,124600,1.6415,1.6415,1.6409,1.6409
EURAUD,20040203,124700,1.6410,1.6412,1.6410,1.6412
EURAUD,20040203,124800,1.6411,1.6414,1.6411,1.6414
EURAUD,20040203,124900,1.6414,1.6414,1.6409,1.6409
EURAUD,20040203,125000,1.6407,1.6413,1.6407,1.6410
EURAUD,20040203,125100,1.6409,1.6410,1.6409,1.6409
EURAUD,20040203,125200,1.6411,1.6416,1.6411,1.6416
EURAUD,20040203,125300,1.6415,1.6415,1.6411,1.6413
EURAUD,20040203,125400,1.6411,1.6411,1.6410,1.6411
EURAUD,20040203,125500,1.6412,1.6412,1.6412,1.6412
EURAUD,20040203,125600,1.6410,1.6410,1.6408,1.6409
EURAUD,20040203,125700,1.6410,1.6410,1.6409,1.6409
EURAUD,20040203,125800,1.6409,1.6409,1.6409,1.6409
EURAUD,20040203,125900,1.6410,1.6410,1.6410,1.6410
EURAUD,20040203,130000,1.6409,1.6409,1.6406,1.6406
EURAUD,20040203,130100,1.6408,1.6408,1.6407,1.6407
EURAUD,20040203,130200,1.6407,1.6409,1.6404,1.6404
EURAUD,20040203,130300,1.6407,1.6411,1.6407,1.6411
EURAUD,20040203,130400,1.6413,1.6415,1.6413,1.6415
EURAUD,20040203,130500,1.6416,1.6416,1.6416,1.6416
EURAUD,20040203,130600,1.6415,1.6415,1.6411,1.6411
EURAUD,20040203,130700,1.6411,1.6414,1.6411,1.6414
EURAUD,20040203,130800,1.6415,1.6418,1.6415,1.6418
EURAUD,20040203,130900,1.6418,1.6418,1.6418,1.6418
EURAUD,20040203,131000,1.6418,1.6419,1.6418,1.6419
EURAUD,20040203,131100,1.6420,1.6421,1.6420,1.6420
EURAUD,20040203,131200,1.6418,1.6418,1.6416,1.6416
EURAUD,20040203,131300,1.6416,1.6417,1.6416,1.6417
EURAUD,20040203,131400,1.6417,1.6417,1.6416,1.6416
EURAUD,20040203,131500,1.6415,1.6416,1.6414,1.6416
EURAUD,20040203,131600,1.6415,1.6416,1.6413,1.6416
EURAUD,20040203,131700,1.6418,1.6423,1.6418,1.6422
EURAUD,20040203,131800,1.6421,1.6422,1.6421,1.6421
EURAUD,20040203,131900,1.6420,1.6421,1.6420,1.6420
EURAUD,20040203,132000,1.6420,1.6420,1.6417,1.6417
EURAUD,20040203,132100,1.6418,1.6420,1.6418,1.6418
EURAUD,20040203,132200,1.6418,1.6419,1.6416,1.6416
EURAUD,20040203,132300,1.6417,1.6418,1.6417,1.6418
EURAUD,20040203,132400,1.6417,1.6418,1.6417,1.6418
EURAUD,20040203,132500,1.6416,1.6416,1.6415,1.6416
EURAUD,20040203,132600,1.6415,1.6415,1.6413,1.6413
EURAUD,20040203,132700,1.6414,1.6416,1.6414,1.6416
EURAUD,20040203,132800,1.6417,1.6418,1.6417,1.6418
EURAUD,20040203,132900,1.6419,1.6420,1.6419,1.6420
EURAUD,20040203,133000,1.6420,1.6420,1.6415,1.6415
EURAUD,20040203,133100,1.6415,1.6416,1.6415,1.6416
EURAUD,20040203,133200,1.6417,1.6418,1.6414,1.6414
EURAUD,20040203,133300,1.6413,1.6415,1.6413,1.6415
EURAUD,20040203,133400,1.6415,1.6415,1.6415,1.6415
EURAUD,20040203,133500,1.6416,1.6416,1.6414,1.6414
EURAUD,20040203,133600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,133700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,133800,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,133900,1.6411,1.6416,1.6411,1.6415
EURAUD,20040203,134000,1.6415,1.6418,1.6415,1.6417
EURAUD,20040203,134100,1.6416,1.6417,1.6416,1.6416
EURAUD,20040203,134200,1.6415,1.6416,1.6415,1.6416
EURAUD,20040203,134300,1.6418,1.6418,1.6417,1.6418
EURAUD,20040203,134400,1.6418,1.6418,1.6418,1.6418
EURAUD,20040203,134500,1.6418,1.6418,1.6417,1.6418
EURAUD,20040203,134600,1.6417,1.6417,1.6417,1.6417
EURAUD,20040203,134700,1.6417,1.6417,1.6416,1.6416
EURAUD,20040203,134800,1.6415,1.6415,1.6413,1.6415
EURAUD,20040203,134900,1.6413,1.6413,1.6413,1.6413
EURAUD,20040203,135000,1.6412,1.6412,1.6404,1.6404
EURAUD,20040203,135100,1.6403,1.6403,1.6403,1.6403
EURAUD,20040203,135200,1.6403,1.6404,1.6401,1.6401
EURAUD,20040203,135300,1.6402,1.6403,1.6402,1.6403
EURAUD,20040203,135400,1.6405,1.6405,1.6403,1.6403
EURAUD,20040203,135500,1.6403,1.6403,1.6400,1.6400
EURAUD,20040203,135600,1.6400,1.6400,1.6398,1.6398
EURAUD,20040203,135700,1.6399,1.6401,1.6399,1.6400
EURAUD,20040203,135800,1.6400,1.6400,1.6399,1.6399
EURAUD,20040203,135900,1.6399,1.6400,1.6399,1.6399
EURAUD,20040203,140000,1.6398,1.6398,1.6396,1.6397
EURAUD,20040203,140100,1.6397,1.6398,1.6397,1.6398
EURAUD,20040203,140200,1.6399,1.6399,1.6397,1.6397
EURAUD,20040203,140300,1.6397,1.6401,1.6397,1.6401
EURAUD,20040203,140400,1.6401,1.6406,1.6401,1.6406
EURAUD,20040203,140500,1.6406,1.6406,1.6406,1.6406
EURAUD,20040203,140600,1.6406,1.6406,1.6404,1.6404
EURAUD,20040203,140700,1.6403,1.6406,1.6403,1.6406
EURAUD,20040203,140800,1.6406,1.6409,1.6406,1.6409
EURAUD,20040203,140900,1.6408,1.6408,1.6408,1.6408
EURAUD,20040203,141000,1.6407,1.6407,1.6405,1.6405
EURAUD,20040203,141100,1.6406,1.6407,1.6406,1.6407
EURAUD,20040203,141200,1.6407,1.6407,1.6406,1.6407
EURAUD,20040203,141300,1.6408,1.6414,1.6408,1.6414
EURAUD,20040203,141400,1.6414,1.6415,1.6414,1.6415
EURAUD,20040203,141500,1.6416,1.6416,1.6415,1.6415
EURAUD,20040203,141600,1.6415,1.6415,1.6412,1.6414
EURAUD,20040203,141700,1.6415,1.6416,1.6415,1.6416
EURAUD,20040203,141800,1.6416,1.6416,1.6415,1.6415
EURAUD,20040203,141900,1.6415,1.6416,1.6415,1.6416
EURAUD,20040203,142000,1.6416,1.6419,1.6416,1.6419
EURAUD,20040203,142100,1.6419,1.6421,1.6418,1.6418
EURAUD,20040203,142200,1.6417,1.6417,1.6415,1.6416
EURAUD,20040203,142300,1.6418,1.6418,1.6418,1.6418
EURAUD,20040203,142400,1.6418,1.6418,1.6418,1.6418
EURAUD,20040203,142500,1.6418,1.6418,1.6418,1.6418
EURAUD,20040203,142600,1.6418,1.6418,1.6418,1.6418
EURAUD,20040203,142700,1.6417,1.6417,1.6414,1.6414
EURAUD,20040203,142800,1.6414,1.6414,1.6411,1.6411
EURAUD,20040203,142900,1.6413,1.6416,1.6413,1.6415
EURAUD,20040203,143000,1.6413,1.6413,1.6410,1.6410
EURAUD,20040203,143100,1.6410,1.6410,1.6406,1.6406
EURAUD,20040203,143200,1.6408,1.6415,1.6408,1.6415
EURAUD,20040203,143300,1.6414,1.6414,1.6411,1.6411
EURAUD,20040203,143400,1.6409,1.6409,1.6406,1.6406
EURAUD,20040203,143500,1.6406,1.6407,1.6406,1.6407
EURAUD,20040203,143600,1.6408,1.6409,1.6407,1.6407
EURAUD,20040203,143700,1.6406,1.6406,1.6406,1.6406
EURAUD,20040203,143800,1.6406,1.6406,1.6404,1.6404
EURAUD,20040203,143900,1.6404,1.6405,1.6404,1.6405
EURAUD,20040203,144000,1.6406,1.6411,1.6406,1.6411
EURAUD,20040203,144100,1.6411,1.6411,1.6409,1.6411
EURAUD,20040203,144200,1.6411,1.6411,1.6408,1.6409
EURAUD,20040203,144300,1.6409,1.6409,1.6409,1.6409
EURAUD,20040203,144400,1.6408,1.6408,1.6403,1.6405
EURAUD,20040203,144500,1.6404,1.6404,1.6401,1.6401
EURAUD,20040203,144600,1.6402,1.6408,1.6402,1.6407
EURAUD,20040203,144700,1.6408,1.6409,1.6407,1.6407
EURAUD,20040203,144800,1.6406,1.6409,1.6406,1.6409
EURAUD,20040203,144900,1.6409,1.6410,1.6408,1.6408
EURAUD,20040203,145000,1.6408,1.6411,1.6408,1.6410
EURAUD,20040203,145100,1.6410,1.6411,1.6410,1.6410
EURAUD,20040203,145200,1.6409,1.6409,1.6401,1.6401
EURAUD,20040203,145300,1.6401,1.6401,1.6400,1.6400
EURAUD,20040203,145400,1.6399,1.6399,1.6394,1.6394
EURAUD,20040203,145500,1.6393,1.6396,1.6393,1.6396
EURAUD,20040203,145600,1.6397,1.6399,1.6396,1.6398
EURAUD,20040203,145700,1.6397,1.6397,1.6395,1.6395
EURAUD,20040203,145800,1.6394,1.6395,1.6394,1.6395
EURAUD,20040203,145900,1.6396,1.6398,1.6396,1.6398
EURAUD,20040203,150000,1.6397,1.6397,1.6395,1.6395
EURAUD,20040203,150100,1.6394,1.6394,1.6390,1.6391
EURAUD,20040203,150200,1.6391,1.6391,1.6388,1.6388
EURAUD,20040203,150300,1.6388,1.6389,1.6388,1.6388
EURAUD,20040203,150400,1.6388,1.6388,1.6385,1.6385
EURAUD,20040203,150500,1.6385,1.6387,1.6385,1.6387
EURAUD,20040203,150600,1.6388,1.6389,1.6388,1.6388
EURAUD,20040203,150700,1.6388,1.6389,1.6388,1.6389
EURAUD,20040203,150800,1.6390,1.6393,1.6390,1.6393
EURAUD,20040203,150900,1.6392,1.6392,1.6390,1.6390
EURAUD,20040203,151000,1.6389,1.6393,1.6389,1.6393
EURAUD,20040203,151100,1.6394,1.6395,1.6394,1.6395
EURAUD,20040203,151200,1.6397,1.6397,1.6397,1.6397
EURAUD,20040203,151300,1.6397,1.6398,1.6396,1.6396
EURAUD,20040203,151400,1.6396,1.6399,1.6396,1.6399
EURAUD,20040203,151500,1.6401,1.6405,1.6401,1.6405
EURAUD,20040203,151600,1.6404,1.6404,1.6403,1.6404
EURAUD,20040203,151700,1.6405,1.6405,1.6405,1.6405
EURAUD,20040203,151800,1.6405,1.6405,1.6402,1.6402
EURAUD,20040203,151900,1.6401,1.6405,1.6400,1.6405
EURAUD,20040203,152000,1.6405,1.6408,1.6405,1.6408
EURAUD,20040203,152100,1.6407,1.6407,1.6402,1.6402
EURAUD,20040203,152200,1.6401,1.6406,1.6401,1.6404
EURAUD,20040203,152300,1.6403,1.6403,1.6400,1.6401
EURAUD,20040203,152400,1.6402,1.6404,1.6402,1.6404
EURAUD,20040203,152500,1.6405,1.6405,1.6402,1.6402
EURAUD,20040203,152600,1.6403,1.6403,1.6400,1.6402
EURAUD,20040203,152700,1.6403,1.6404,1.6403,1.6404
EURAUD,20040203,152800,1.6404,1.6404,1.6399,1.6399
EURAUD,20040203,152900,1.6398,1.6405,1.6398,1.6405
EURAUD,20040203,153000,1.6407,1.6411,1.6407,1.6409
EURAUD,20040203,153100,1.6408,1.6411,1.6407,1.6411
EURAUD,20040203,153200,1.6412,1.6412,1.6410,1.6411
EURAUD,20040203,153300,1.6413,1.6420,1.6413,1.6420
EURAUD,20040203,153400,1.6420,1.6420,1.6414,1.6414
EURAUD,20040203,153500,1.6413,1.6413,1.6410,1.6410
EURAUD,20040203,153600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,153700,1.6411,1.6411,1.6404,1.6404
EURAUD,20040203,153800,1.6403,1.6404,1.6403,1.6404
EURAUD,20040203,153900,1.6403,1.6405,1.6403,1.6405
EURAUD,20040203,154000,1.6404,1.6405,1.6403,1.6403
EURAUD,20040203,154100,1.6403,1.6403,1.6398,1.6398
EURAUD,20040203,154200,1.6397,1.6397,1.6394,1.6395
EURAUD,20040203,154300,1.6394,1.6395,1.6394,1.6395
EURAUD,20040203,154400,1.6396,1.6397,1.6396,1.6397
EURAUD,20040203,154500,1.6395,1.6399,1.6395,1.6397
EURAUD,20040203,154600,1.6398,1.6399,1.6398,1.6398
EURAUD,20040203,154700,1.6398,1.6400,1.6398,1.6400
EURAUD,20040203,154800,1.6400,1.6400,1.6399,1.6400
EURAUD,20040203,154900,1.6399,1.6400,1.6399,1.6400
EURAUD,20040203,155000,1.6402,1.6406,1.6402,1.6406
EURAUD,20040203,155100,1.6406,1.6407,1.6406,1.6407
EURAUD,20040203,155200,1.6407,1.6411,1.6407,1.6411
EURAUD,20040203,155300,1.6411,1.6411,1.6410,1.6410
EURAUD,20040203,155400,1.6409,1.6415,1.6409,1.6414
EURAUD,20040203,155500,1.6413,1.6413,1.6410,1.6413
EURAUD,20040203,155600,1.6414,1.6417,1.6411,1.6411
EURAUD,20040203,155700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,155800,1.6413,1.6415,1.6410,1.6410
EURAUD,20040203,155900,1.6409,1.6413,1.6409,1.6413
EURAUD,20040203,160000,1.6416,1.6418,1.6414,1.6414
EURAUD,20040203,160100,1.6413,1.6417,1.6413,1.6413
EURAUD,20040203,160200,1.6412,1.6412,1.6411,1.6411
EURAUD,20040203,160300,1.6412,1.6414,1.6412,1.6414
EURAUD,20040203,160400,1.6415,1.6416,1.6413,1.6413
EURAUD,20040203,160500,1.6411,1.6411,1.6410,1.6410
EURAUD,20040203,160600,1.6409,1.6409,1.6405,1.6405
EURAUD,20040203,160700,1.6405,1.6409,1.6405,1.6409
EURAUD,20040203,160800,1.6409,1.6409,1.6409,1.6409
EURAUD,20040203,160900,1.6411,1.6413,1.6411,1.6413
EURAUD,20040203,161000,1.6414,1.6416,1.6414,1.6416
EURAUD,20040203,161100,1.6416,1.6416,1.6415,1.6415
EURAUD,20040203,161200,1.6414,1.6416,1.6414,1.6415
EURAUD,20040203,161300,1.6414,1.6414,1.6411,1.6411
EURAUD,20040203,161400,1.6413,1.6417,1.6413,1.6417
EURAUD,20040203,161500,1.6418,1.6422,1.6418,1.6422
EURAUD,20040203,161600,1.6422,1.6425,1.6422,1.6425
EURAUD,20040203,161700,1.6426,1.6427,1.6425,1.6427
EURAUD,20040203,161800,1.6428,1.6433,1.6428,1.6430
EURAUD,20040203,161900,1.6427,1.6427,1.6424,1.6425
EURAUD,20040203,162000,1.6425,1.6425,1.6425,1.6425
EURAUD,20040203,162100,1.6424,1.6426,1.6424,1.6425
EURAUD,20040203,162200,1.6427,1.6430,1.6427,1.6427
EURAUD,20040203,162300,1.6428,1.6428,1.6424,1.6424
EURAUD,20040203,162400,1.6423,1.6423,1.6418,1.6418
EURAUD,20040203,162500,1.6420,1.6421,1.6420,1.6420
EURAUD,20040203,162600,1.6419,1.6419,1.6416,1.6416
EURAUD,20040203,162700,1.6418,1.6418,1.6412,1.6412
EURAUD,20040203,162800,1.6411,1.6411,1.6410,1.6410
EURAUD,20040203,162900,1.6409,1.6409,1.6409,1.6409
EURAUD,20040203,163000,1.6409,1.6411,1.6409,1.6411
EURAUD,20040203,163100,1.6410,1.6410,1.6407,1.6407
EURAUD,20040203,163200,1.6407,1.6407,1.6406,1.6407
EURAUD,20040203,163300,1.6406,1.6406,1.6405,1.6406
EURAUD,20040203,163400,1.6406,1.6410,1.6406,1.6410
EURAUD,20040203,163500,1.6409,1.6409,1.6408,1.6408
EURAUD,20040203,163600,1.6408,1.6409,1.6407,1.6407
EURAUD,20040203,163700,1.6406,1.6406,1.6402,1.6402
EURAUD,20040203,163800,1.6402,1.6404,1.6401,1.6404
EURAUD,20040203,163900,1.6405,1.6405,1.6404,1.6404
EURAUD,20040203,164000,1.6404,1.6404,1.6404,1.6404
EURAUD,20040203,164100,1.6404,1.6404,1.6400,1.6400
EURAUD,20040203,164200,1.6399,1.6399,1.6395,1.6395
EURAUD,20040203,164300,1.6396,1.6398,1.6396,1.6398
EURAUD,20040203,164400,1.6398,1.6398,1.6398,1.6398
EURAUD,20040203,164500,1.6398,1.6398,1.6395,1.6395
EURAUD,20040203,164600,1.6395,1.6396,1.6395,1.6396
EURAUD,20040203,164700,1.6397,1.6398,1.6397,1.6397
EURAUD,20040203,164800,1.6396,1.6396,1.6390,1.6392
EURAUD,20040203,164900,1.6393,1.6395,1.6393,1.6393
EURAUD,20040203,165000,1.6392,1.6395,1.6392,1.6394
EURAUD,20040203,165100,1.6393,1.6393,1.6391,1.6392
EURAUD,20040203,165200,1.6394,1.6394,1.6391,1.6391
EURAUD,20040203,165300,1.6393,1.6395,1.6393,1.6394
EURAUD,20040203,165400,1.6394,1.6394,1.6388,1.6388
EURAUD,20040203,165500,1.6390,1.6394,1.6390,1.6392
EURAUD,20040203,165600,1.6393,1.6395,1.6393,1.6395
EURAUD,20040203,165700,1.6397,1.6397,1.6397,1.6397
EURAUD,20040203,165800,1.6396,1.6396,1.6393,1.6393
EURAUD,20040203,165900,1.6393,1.6394,1.6387,1.6387
EURAUD,20040203,170000,1.6386,1.6389,1.6386,1.6389
EURAUD,20040203,170100,1.6388,1.6388,1.6388,1.6388
EURAUD,20040203,170200,1.6388,1.6390,1.6388,1.6388
EURAUD,20040203,170300,1.6388,1.6388,1.6385,1.6387
EURAUD,20040203,170400,1.6388,1.6391,1.6388,1.6390
EURAUD,20040203,170500,1.6392,1.6392,1.6385,1.6385
EURAUD,20040203,170600,1.6385,1.6387,1.6385,1.6387
EURAUD,20040203,170700,1.6387,1.6387,1.6386,1.6387
EURAUD,20040203,170800,1.6388,1.6391,1.6388,1.6390
EURAUD,20040203,170900,1.6391,1.6391,1.6383,1.6383
EURAUD,20040203,171000,1.6384,1.6389,1.6384,1.6389
EURAUD,20040203,171100,1.6390,1.6393,1.6390,1.6392
EURAUD,20040203,171200,1.6392,1.6399,1.6392,1.6399
EURAUD,20040203,171300,1.6399,1.6399,1.6396,1.6396
EURAUD,20040203,171400,1.6395,1.6395,1.6394,1.6394
EURAUD,20040203,171500,1.6393,1.6398,1.6393,1.6397
EURAUD,20040203,171600,1.6398,1.6398,1.6389,1.6389
EURAUD,20040203,171700,1.6391,1.6393,1.6391,1.6393
EURAUD,20040203,171800,1.6395,1.6400,1.6395,1.6400
EURAUD,20040203,171900,1.6401,1.6402,1.6399,1.6399
EURAUD,20040203,172000,1.6398,1.6398,1.6395,1.6395
EURAUD,20040203,172100,1.6395,1.6398,1.6394,1.6394
EURAUD,20040203,172200,1.6393,1.6393,1.6392,1.6392
EURAUD,20040203,172300,1.6392,1.6392,1.6392,1.6392
EURAUD,20040203,172400,1.6391,1.6391,1.6389,1.6390
EURAUD,20040203,172500,1.6390,1.6396,1.6390,1.6396
EURAUD,20040203,172600,1.6397,1.6397,1.6396,1.6396
EURAUD,20040203,172700,1.6394,1.6395,1.6394,1.6394
EURAUD,20040203,172800,1.6393,1.6394,1.6393,1.6394
EURAUD,20040203,172900,1.6395,1.6397,1.6395,1.6395
EURAUD,20040203,173000,1.6394,1.6397,1.6393,1.6397
EURAUD,20040203,173100,1.6398,1.6399,1.6398,1.6398
EURAUD,20040203,173200,1.6399,1.6400,1.6398,1.6400
EURAUD,20040203,173300,1.6401,1.6402,1.6401,1.6401
EURAUD,20040203,173400,1.6399,1.6399,1.6398,1.6398
EURAUD,20040203,173500,1.6399,1.6400,1.6399,1.6400
EURAUD,20040203,173600,1.6400,1.6401,1.6400,1.6401
EURAUD,20040203,173700,1.6401,1.6401,1.6398,1.6398
EURAUD,20040203,173800,1.6398,1.6402,1.6398,1.6400
EURAUD,20040203,173900,1.6400,1.6401,1.6397,1.6398
EURAUD,20040203,174000,1.6401,1.6402,1.6401,1.6402
EURAUD,20040203,174100,1.6402,1.6402,1.6402,1.6402
EURAUD,20040203,174200,1.6404,1.6404,1.6402,1.6404
EURAUD,20040203,174300,1.6403,1.6403,1.6401,1.6401
EURAUD,20040203,174400,1.6401,1.6401,1.6401,1.6401
EURAUD,20040203,174500,1.6401,1.6401,1.6397,1.6397
EURAUD,20040203,174600,1.6397,1.6401,1.6397,1.6401
EURAUD,20040203,174700,1.6402,1.6406,1.6402,1.6406
EURAUD,20040203,174800,1.6406,1.6407,1.6405,1.6407
EURAUD,20040203,174900,1.6407,1.6408,1.6407,1.6408
EURAUD,20040203,175000,1.6409,1.6413,1.6409,1.6413
EURAUD,20040203,175100,1.6413,1.6415,1.6413,1.6415
EURAUD,20040203,175200,1.6416,1.6416,1.6415,1.6416
EURAUD,20040203,175300,1.6417,1.6417,1.6413,1.6415
EURAUD,20040203,175400,1.6416,1.6418,1.6416,1.6416
EURAUD,20040203,175500,1.6416,1.6418,1.6416,1.6417
EURAUD,20040203,175600,1.6416,1.6420,1.6416,1.6420
EURAUD,20040203,175700,1.6421,1.6423,1.6421,1.6421
EURAUD,20040203,175800,1.6420,1.6420,1.6416,1.6416
EURAUD,20040203,175900,1.6416,1.6418,1.6416,1.6418
EURAUD,20040203,180000,1.6417,1.6417,1.6411,1.6411
EURAUD,20040203,180100,1.6409,1.6412,1.6408,1.6411
EURAUD,20040203,180200,1.6411,1.6425,1.6411,1.6425
EURAUD,20040203,180300,1.6424,1.6424,1.6415,1.6415
EURAUD,20040203,180400,1.6413,1.6417,1.6410,1.6417
EURAUD,20040203,180500,1.6418,1.6421,1.6418,1.6421
EURAUD,20040203,180600,1.6421,1.6422,1.6421,1.6422
EURAUD,20040203,180700,1.6423,1.6429,1.6423,1.6429
EURAUD,20040203,180800,1.6430,1.6433,1.6428,1.6428
EURAUD,20040203,180900,1.6428,1.6428,1.6421,1.6421
EURAUD,20040203,181000,1.6421,1.6421,1.6418,1.6418
EURAUD,20040203,181100,1.6420,1.6422,1.6420,1.6422
EURAUD,20040203,181200,1.6422,1.6422,1.6416,1.6416
EURAUD,20040203,181300,1.6415,1.6416,1.6413,1.6416
EURAUD,20040203,181400,1.6416,1.6417,1.6416,1.6417
EURAUD,20040203,181500,1.6417,1.6420,1.6417,1.6420
EURAUD,20040203,181600,1.6420,1.6420,1.6419,1.6419
EURAUD,20040203,181700,1.6420,1.6422,1.6420,1.6422
EURAUD,20040203,181800,1.6422,1.6422,1.6421,1.6421
EURAUD,20040203,181900,1.6422,1.6426,1.6422,1.6426
EURAUD,20040203,182000,1.6428,1.6429,1.6428,1.6428
EURAUD,20040203,182100,1.6427,1.6427,1.6422,1.6422
EURAUD,20040203,182200,1.6421,1.6421,1.6418,1.6418
EURAUD,20040203,182300,1.6418,1.6423,1.6418,1.6423
EURAUD,20040203,182400,1.6424,1.6427,1.6424,1.6426
EURAUD,20040203,182500,1.6426,1.6426,1.6425,1.6425
EURAUD,20040203,182600,1.6425,1.6425,1.6423,1.6423
EURAUD,20040203,182700,1.6424,1.6424,1.6423,1.6424
EURAUD,20040203,182800,1.6425,1.6426,1.6425,1.6425
EURAUD,20040203,182900,1.6425,1.6425,1.6425,1.6425
EURAUD,20040203,183000,1.6425,1.6425,1.6423,1.6423
EURAUD,20040203,183100,1.6423,1.6425,1.6423,1.6424
EURAUD,20040203,183200,1.6425,1.6426,1.6424,1.6424
EURAUD,20040203,183300,1.6424,1.6424,1.6422,1.6422
EURAUD,20040203,183400,1.6421,1.6421,1.6417,1.6417
EURAUD,20040203,183500,1.6417,1.6417,1.6417,1.6417
EURAUD,20040203,183600,1.6418,1.6421,1.6418,1.6421
EURAUD,20040203,183700,1.6422,1.6423,1.6421,1.6421
EURAUD,20040203,183800,1.6420,1.6420,1.6417,1.6417
EURAUD,20040203,183900,1.6415,1.6416,1.6414,1.6416
EURAUD,20040203,184000,1.6416,1.6418,1.6416,1.6418
EURAUD,20040203,184100,1.6418,1.6420,1.6418,1.6420
EURAUD,20040203,184200,1.6422,1.6424,1.6422,1.6422
EURAUD,20040203,184300,1.6422,1.6422,1.6421,1.6421
EURAUD,20040203,184400,1.6419,1.6424,1.6417,1.6424
EURAUD,20040203,184500,1.6423,1.6425,1.6423,1.6425
EURAUD,20040203,184600,1.6425,1.6425,1.6422,1.6422
EURAUD,20040203,184700,1.6423,1.6425,1.6423,1.6425
EURAUD,20040203,184800,1.6425,1.6428,1.6425,1.6428
EURAUD,20040203,184900,1.6428,1.6428,1.6426,1.6426
EURAUD,20040203,185000,1.6426,1.6426,1.6425,1.6425
EURAUD,20040203,185100,1.6426,1.6428,1.6426,1.6428
EURAUD,20040203,185200,1.6427,1.6427,1.6426,1.6426
EURAUD,20040203,185300,1.6426,1.6429,1.6426,1.6429
EURAUD,20040203,185400,1.6430,1.6432,1.6430,1.6432
EURAUD,20040203,185500,1.6431,1.6431,1.6430,1.6430
EURAUD,20040203,185600,1.6430,1.6431,1.6430,1.6431
EURAUD,20040203,185700,1.6432,1.6432,1.6430,1.6430
EURAUD,20040203,185800,1.6429,1.6429,1.6427,1.6427
EURAUD,20040203,185900,1.6427,1.6429,1.6427,1.6429
EURAUD,20040203,190000,1.6430,1.6432,1.6430,1.6432
EURAUD,20040203,190100,1.6431,1.6431,1.6429,1.6429
EURAUD,20040203,190200,1.6429,1.6429,1.6428,1.6428
EURAUD,20040203,190300,1.6427,1.6427,1.6425,1.6425
EURAUD,20040203,190400,1.6425,1.6425,1.6425,1.6425
EURAUD,20040203,190500,1.6425,1.6425,1.6422,1.6422
EURAUD,20040203,190600,1.6421,1.6421,1.6407,1.6413
EURAUD,20040203,190700,1.6415,1.6420,1.6415,1.6417
EURAUD,20040203,190800,1.6416,1.6416,1.6412,1.6412
EURAUD,20040203,190900,1.6411,1.6419,1.6411,1.6419
EURAUD,20040203,191000,1.6420,1.6422,1.6416,1.6416
EURAUD,20040203,191100,1.6416,1.6417,1.6414,1.6415
EURAUD,20040203,191200,1.6416,1.6417,1.6416,1.6417
EURAUD,20040203,191300,1.6416,1.6416,1.6411,1.6411
EURAUD,20040203,191400,1.6410,1.6410,1.6408,1.6409
EURAUD,20040203,191500,1.6409,1.6414,1.6409,1.6410
EURAUD,20040203,191600,1.6409,1.6414,1.6409,1.6414
EURAUD,20040203,191700,1.6415,1.6415,1.6410,1.6410
EURAUD,20040203,191800,1.6411,1.6413,1.6411,1.6411
EURAUD,20040203,191900,1.6411,1.6411,1.6409,1.6409
EURAUD,20040203,192000,1.6410,1.6410,1.6408,1.6409
EURAUD,20040203,192100,1.6410,1.6411,1.6410,1.6411
EURAUD,20040203,192200,1.6413,1.6418,1.6413,1.6418
EURAUD,20040203,192300,1.6418,1.6418,1.6417,1.6418
EURAUD,20040203,192400,1.6419,1.6420,1.6418,1.6418
EURAUD,20040203,192500,1.6418,1.6418,1.6418,1.6418
EURAUD,20040203,192600,1.6416,1.6417,1.6416,1.6417
EURAUD,20040203,192700,1.6418,1.6418,1.6417,1.6417
EURAUD,20040203,192800,1.6417,1.6417,1.6417,1.6417
EURAUD,20040203,192900,1.6416,1.6417,1.6416,1.6417
EURAUD,20040203,193000,1.6415,1.6415,1.6415,1.6415
EURAUD,20040203,193100,1.6415,1.6418,1.6415,1.6418
EURAUD,20040203,193200,1.6418,1.6418,1.6417,1.6417
EURAUD,20040203,193300,1.6417,1.6418,1.6416,1.6416
EURAUD,20040203,193400,1.6417,1.6418,1.6417,1.6418
EURAUD,20040203,193500,1.6418,1.6419,1.6418,1.6419
EURAUD,20040203,193600,1.6419,1.6419,1.6418,1.6418
EURAUD,20040203,193700,1.6417,1.6418,1.6417,1.6418
EURAUD,20040203,193800,1.6418,1.6421,1.6418,1.6421
EURAUD,20040203,193900,1.6421,1.6421,1.6420,1.6420
EURAUD,20040203,194000,1.6418,1.6418,1.6414,1.6414
EURAUD,20040203,194100,1.6414,1.6417,1.6414,1.6414
EURAUD,20040203,194200,1.6415,1.6416,1.6413,1.6413
EURAUD,20040203,194300,1.6412,1.6412,1.6409,1.6410
EURAUD,20040203,194400,1.6410,1.6410,1.6410,1.6410
EURAUD,20040203,194500,1.6410,1.6411,1.6410,1.6411
EURAUD,20040203,194600,1.6411,1.6411,1.6409,1.6409
EURAUD,20040203,194700,1.6408,1.6408,1.6406,1.6406
EURAUD,20040203,194800,1.6403,1.6404,1.6402,1.6404
EURAUD,20040203,194900,1.6404,1.6406,1.6404,1.6406
EURAUD,20040203,195000,1.6406,1.6407,1.6405,1.6405
EURAUD,20040203,195100,1.6405,1.6405,1.6405,1.6405
EURAUD,20040203,195200,1.6406,1.6409,1.6406,1.6408
EURAUD,20040203,195300,1.6407,1.6407,1.6407,1.6407
EURAUD,20040203,195400,1.6407,1.6407,1.6407,1.6407
EURAUD,20040203,195500,1.6406,1.6406,1.6404,1.6406
EURAUD,20040203,195600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040203,195700,1.6405,1.6405,1.6404,1.6404
EURAUD,20040203,195800,1.6404,1.6405,1.6404,1.6405
EURAUD,20040203,195900,1.6405,1.6407,1.6405,1.6405
EURAUD,20040203,200000,1.6406,1.6406,1.6406,1.6406
EURAUD,20040203,200100,1.6404,1.6404,1.6401,1.6401
EURAUD,20040203,200200,1.6401,1.6402,1.6401,1.6402
EURAUD,20040203,200300,1.6402,1.6404,1.6402,1.6402
EURAUD,20040203,200400,1.6403,1.6406,1.6403,1.6406
EURAUD,20040203,200500,1.6407,1.6407,1.6407,1.6407
EURAUD,20040203,200600,1.6407,1.6410,1.6407,1.6410
EURAUD,20040203,200700,1.6411,1.6414,1.6411,1.6414
EURAUD,20040203,200800,1.6415,1.6416,1.6414,1.6415
EURAUD,20040203,200900,1.6415,1.6415,1.6413,1.6413
EURAUD,20040203,201000,1.6413,1.6413,1.6411,1.6413
EURAUD,20040203,201100,1.6414,1.6418,1.6414,1.6418
EURAUD,20040203,201200,1.6417,1.6417,1.6415,1.6415
EURAUD,20040203,201300,1.6415,1.6417,1.6415,1.6417
EURAUD,20040203,201400,1.6414,1.6414,1.6414,1.6414
EURAUD,20040203,201500,1.6414,1.6414,1.6411,1.6411
EURAUD,20040203,201600,1.6410,1.6411,1.6410,1.6410
EURAUD,20040203,201700,1.6410,1.6414,1.6410,1.6414
EURAUD,20040203,201800,1.6414,1.6415,1.6413,1.6414
EURAUD,20040203,201900,1.6413,1.6413,1.6412,1.6412
EURAUD,20040203,202000,1.6413,1.6415,1.6413,1.6414
EURAUD,20040203,202100,1.6413,1.6413,1.6408,1.6408
EURAUD,20040203,202200,1.6408,1.6411,1.6408,1.6411
EURAUD,20040203,202300,1.6409,1.6409,1.6406,1.6407
EURAUD,20040203,202400,1.6406,1.6406,1.6405,1.6405
EURAUD,20040203,202500,1.6406,1.6406,1.6405,1.6405
EURAUD,20040203,202600,1.6404,1.6404,1.6403,1.6404
EURAUD,20040203,202700,1.6406,1.6406,1.6399,1.6399
EURAUD,20040203,202800,1.6397,1.6399,1.6396,1.6399
EURAUD,20040203,202900,1.6400,1.6400,1.6398,1.6398
EURAUD,20040203,203000,1.6398,1.6398,1.6397,1.6398
EURAUD,20040203,203100,1.6399,1.6401,1.6399,1.6401
EURAUD,20040203,203200,1.6401,1.6404,1.6401,1.6404
EURAUD,20040203,203300,1.6404,1.6404,1.6404,1.6404
EURAUD,20040203,203400,1.6405,1.6405,1.6404,1.6404
EURAUD,20040203,203500,1.6404,1.6405,1.6400,1.6400
EURAUD,20040203,203600,1.6399,1.6400,1.6399,1.6400
EURAUD,20040203,203700,1.6401,1.6403,1.6401,1.6403
EURAUD,20040203,203800,1.6403,1.6405,1.6403,1.6405
EURAUD,20040203,203900,1.6403,1.6405,1.6402,1.6405
EURAUD,20040203,204000,1.6405,1.6405,1.6402,1.6405
EURAUD,20040203,204100,1.6406,1.6408,1.6406,1.6407
EURAUD,20040203,204200,1.6407,1.6407,1.6407,1.6407
EURAUD,20040203,204300,1.6407,1.6407,1.6407,1.6407
EURAUD,20040203,204400,1.6406,1.6406,1.6405,1.6405
EURAUD,20040203,204500,1.6405,1.6405,1.6398,1.6398
EURAUD,20040203,204600,1.6397,1.6397,1.6394,1.6394
EURAUD,20040203,204700,1.6394,1.6396,1.6394,1.6396
EURAUD,20040203,204800,1.6397,1.6398,1.6389,1.6389
EURAUD,20040203,204900,1.6391,1.6395,1.6391,1.6395
EURAUD,20040203,205000,1.6396,1.6396,1.6394,1.6394
EURAUD,20040203,205100,1.6394,1.6394,1.6387,1.6387
EURAUD,20040203,205200,1.6388,1.6389,1.6385,1.6385
EURAUD,20040203,205300,1.6386,1.6390,1.6386,1.6390
EURAUD,20040203,205400,1.6390,1.6390,1.6389,1.6389
EURAUD,20040203,205500,1.6390,1.6394,1.6390,1.6394
EURAUD,20040203,205600,1.6392,1.6392,1.6390,1.6390
EURAUD,20040203,205700,1.6391,1.6393,1.6391,1.6393
EURAUD,20040203,205800,1.6392,1.6392,1.6391,1.6391
EURAUD,20040203,205900,1.6391,1.6391,1.6391,1.6391
EURAUD,20040203,210000,1.6392,1.6392,1.6388,1.6388
EURAUD,20040203,210100,1.6388,1.6388,1.6387,1.6388
EURAUD,20040203,210200,1.6389,1.6389,1.6385,1.6385
EURAUD,20040203,210300,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,210400,1.6384,1.6387,1.6384,1.6387
EURAUD,20040203,210500,1.6388,1.6388,1.6388,1.6388
EURAUD,20040203,210600,1.6388,1.6388,1.6386,1.6386
EURAUD,20040203,210700,1.6384,1.6384,1.6381,1.6381
EURAUD,20040203,210800,1.6381,1.6381,1.6380,1.6380
EURAUD,20040203,210900,1.6380,1.6380,1.6380,1.6380
EURAUD,20040203,211000,1.6379,1.6379,1.6378,1.6378
EURAUD,20040203,211100,1.6378,1.6378,1.6377,1.6377
EURAUD,20040203,211200,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,211300,1.6375,1.6375,1.6375,1.6375
EURAUD,20040203,211400,1.6375,1.6378,1.6375,1.6377
EURAUD,20040203,211500,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,211600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,211700,1.6377,1.6377,1.6376,1.6376
EURAUD,20040203,211800,1.6376,1.6376,1.6375,1.6376
EURAUD,20040203,211900,1.6377,1.6380,1.6377,1.6380
EURAUD,20040203,212000,1.6380,1.6380,1.6380,1.6380
EURAUD,20040203,212100,1.6382,1.6385,1.6382,1.6385
EURAUD,20040203,212200,1.6386,1.6386,1.6385,1.6385
EURAUD,20040203,212300,1.6385,1.6385,1.6384,1.6385
EURAUD,20040203,212400,1.6386,1.6387,1.6386,1.6387
EURAUD,20040203,212500,1.6387,1.6387,1.6386,1.6386
EURAUD,20040203,212600,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,212700,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,212800,1.6384,1.6386,1.6384,1.6386
EURAUD,20040203,212900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,213000,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,213100,1.6387,1.6387,1.6387,1.6387
EURAUD,20040203,213200,1.6387,1.6387,1.6386,1.6386
EURAUD,20040203,213300,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,213400,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,213500,1.6385,1.6385,1.6383,1.6383
EURAUD,20040203,213600,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,213700,1.6384,1.6384,1.6382,1.6382
EURAUD,20040203,213800,1.6382,1.6383,1.6381,1.6383
EURAUD,20040203,213900,1.6384,1.6385,1.6384,1.6385
EURAUD,20040203,214000,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,214100,1.6385,1.6385,1.6381,1.6381
EURAUD,20040203,214200,1.6379,1.6382,1.6378,1.6380
EURAUD,20040203,214300,1.6378,1.6379,1.6378,1.6379
EURAUD,20040203,214400,1.6379,1.6381,1.6377,1.6381
EURAUD,20040203,214500,1.6383,1.6384,1.6383,1.6384
EURAUD,20040203,214600,1.6384,1.6384,1.6384,1.6384
EURAUD,20040203,214700,1.6384,1.6384,1.6384,1.6384
EURAUD,20040203,214800,1.6386,1.6386,1.6382,1.6382
EURAUD,20040203,214900,1.6382,1.6383,1.6381,1.6383
EURAUD,20040203,215000,1.6384,1.6388,1.6384,1.6388
EURAUD,20040203,215100,1.6386,1.6386,1.6384,1.6384
EURAUD,20040203,215200,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,215300,1.6384,1.6384,1.6384,1.6384
EURAUD,20040203,215400,1.6384,1.6385,1.6384,1.6385
EURAUD,20040203,215500,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,215600,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,215700,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,215800,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,215900,1.6386,1.6388,1.6386,1.6386
EURAUD,20040203,220000,1.6385,1.6385,1.6384,1.6384
EURAUD,20040203,220100,1.6384,1.6384,1.6383,1.6383
EURAUD,20040203,220200,1.6383,1.6383,1.6381,1.6381
EURAUD,20040203,220300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040203,220400,1.6383,1.6383,1.6383,1.6383
EURAUD,20040203,220500,1.6383,1.6385,1.6383,1.6385
EURAUD,20040203,220600,1.6385,1.6386,1.6385,1.6386
EURAUD,20040203,220700,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,220800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040203,220900,1.6387,1.6388,1.6386,1.6386
EURAUD,20040203,221000,1.6385,1.6385,1.6383,1.6384
EURAUD,20040203,221100,1.6384,1.6385,1.6384,1.6385
EURAUD,20040203,221200,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,221300,1.6385,1.6385,1.6385,1.6385
EURAUD,20040203,221400,1.6382,1.6383,1.6382,1.6383
EURAUD,20040203,221500,1.6383,1.6386,1.6383,1.6386
EURAUD,20040203,221600,1.6386,1.6386,1.6386,1.6386
EURAUD,20040203,221700,1.6387,1.6387,1.6384,1.6384
EURAUD,20040203,221800,1.6384,1.6384,1.6382,1.6382
EURAUD,20040203,221900,1.6382,1.6382,1.6380,1.6380
EURAUD,20040203,222000,1.6378,1.6378,1.6374,1.6374
EURAUD,20040203,222100,1.6376,1.6376,1.6375,1.6375
EURAUD,20040203,222200,1.6375,1.6377,1.6375,1.6377
EURAUD,20040203,222300,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,222400,1.6377,1.6377,1.6376,1.6376
EURAUD,20040203,222500,1.6376,1.6377,1.6376,1.6377
EURAUD,20040203,222600,1.6377,1.6378,1.6377,1.6378
EURAUD,20040203,222700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,222800,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,222900,1.6378,1.6380,1.6378,1.6380
EURAUD,20040203,223000,1.6380,1.6380,1.6378,1.6378
EURAUD,20040203,223100,1.6378,1.6379,1.6378,1.6379
EURAUD,20040203,223200,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,223300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040203,223400,1.6377,1.6377,1.6376,1.6376
EURAUD,20040203,223500,1.6374,1.6374,1.6368,1.6368
EURAUD,20040203,223600,1.6368,1.6368,1.6368,1.6368
EURAUD,20040203,223700,1.6368,1.6368,1.6366,1.6367
EURAUD,20040203,223800,1.6367,1.6371,1.6367,1.6371
EURAUD,20040203,223900,1.6370,1.6370,1.6369,1.6369
EURAUD,20040203,224000,1.6368,1.6368,1.6368,1.6368
EURAUD,20040203,224100,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,224200,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,224300,1.6367,1.6367,1.6367,1.6367
EURAUD,20040203,224400,1.6369,1.6369,1.6369,1.6369
EURAUD,20040203,224500,1.6367,1.6367,1.6365,1.6365
EURAUD,20040203,224600,1.6366,1.6371,1.6366,1.6371
EURAUD,20040203,224700,1.6372,1.6373,1.6370,1.6370
EURAUD,20040203,224800,1.6370,1.6372,1.6370,1.6372
EURAUD,20040203,224900,1.6372,1.6372,1.6372,1.6372
EURAUD,20040203,225000,1.6372,1.6373,1.6372,1.6373
EURAUD,20040203,225100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,225200,1.6374,1.6374,1.6373,1.6373
EURAUD,20040203,225300,1.6372,1.6372,1.6372,1.6372
EURAUD,20040203,225400,1.6372,1.6376,1.6372,1.6376
EURAUD,20040203,225500,1.6377,1.6377,1.6372,1.6372
EURAUD,20040203,225600,1.6372,1.6372,1.6371,1.6371
EURAUD,20040203,225700,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,225800,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,225900,1.6370,1.6371,1.6370,1.6371
EURAUD,20040203,230000,1.6373,1.6375,1.6373,1.6375
EURAUD,20040203,230100,1.6375,1.6377,1.6375,1.6377
EURAUD,20040203,230200,1.6377,1.6377,1.6377,1.6377
EURAUD,20040203,230300,1.6377,1.6377,1.6375,1.6375
EURAUD,20040203,230400,1.6375,1.6375,1.6373,1.6373
EURAUD,20040203,230500,1.6373,1.6373,1.6371,1.6371
EURAUD,20040203,230600,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,230700,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,230800,1.6371,1.6371,1.6371,1.6371
EURAUD,20040203,230900,1.6371,1.6372,1.6371,1.6372
EURAUD,20040203,231000,1.6372,1.6375,1.6372,1.6375
EURAUD,20040203,231100,1.6376,1.6376,1.6376,1.6376
EURAUD,20040203,231200,1.6376,1.6376,1.6374,1.6374
EURAUD,20040203,231300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,231400,1.6374,1.6374,1.6372,1.6372
EURAUD,20040203,231500,1.6372,1.6374,1.6372,1.6374
EURAUD,20040203,231600,1.6374,1.6374,1.6372,1.6372
EURAUD,20040203,231700,1.6372,1.6372,1.6372,1.6372
EURAUD,20040203,231800,1.6372,1.6372,1.6372,1.6372
EURAUD,20040203,231900,1.6372,1.6374,1.6372,1.6374
EURAUD,20040203,232000,1.6374,1.6380,1.6374,1.6380
EURAUD,20040203,232100,1.6380,1.6380,1.6377,1.6377
EURAUD,20040203,232200,1.6376,1.6376,1.6363,1.6363
EURAUD,20040203,232300,1.6362,1.6362,1.6359,1.6360
EURAUD,20040203,232400,1.6360,1.6360,1.6357,1.6357
EURAUD,20040203,232500,1.6356,1.6356,1.6354,1.6354
EURAUD,20040203,232600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040203,232700,1.6354,1.6357,1.6354,1.6357
EURAUD,20040203,232800,1.6358,1.6359,1.6358,1.6358
EURAUD,20040203,232900,1.6359,1.6370,1.6359,1.6370
EURAUD,20040203,233000,1.6370,1.6370,1.6364,1.6364
EURAUD,20040203,233100,1.6368,1.6409,1.6368,1.6392
EURAUD,20040203,233200,1.6391,1.6402,1.6389,1.6402
EURAUD,20040203,233300,1.6404,1.6411,1.6404,1.6411
EURAUD,20040203,233400,1.6416,1.6424,1.6416,1.6423
EURAUD,20040203,233500,1.6422,1.6422,1.6414,1.6414
EURAUD,20040203,233600,1.6415,1.6419,1.6415,1.6419
EURAUD,20040203,233700,1.6419,1.6419,1.6416,1.6416
EURAUD,20040203,233800,1.6415,1.6418,1.6414,1.6415
EURAUD,20040203,233900,1.6416,1.6416,1.6411,1.6411
EURAUD,20040203,234000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,234100,1.6410,1.6410,1.6409,1.6409
EURAUD,20040203,234200,1.6409,1.6409,1.6405,1.6405
EURAUD,20040203,234300,1.6404,1.6404,1.6403,1.6404
EURAUD,20040203,234400,1.6405,1.6406,1.6405,1.6406
EURAUD,20040203,234500,1.6406,1.6408,1.6406,1.6408
EURAUD,20040203,234600,1.6409,1.6410,1.6409,1.6410
EURAUD,20040203,234700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,234800,1.6411,1.6412,1.6410,1.6410
EURAUD,20040203,234900,1.6410,1.6410,1.6410,1.6410
EURAUD,20040203,235000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040203,235100,1.6411,1.6414,1.6411,1.6413
EURAUD,20040203,235200,1.6414,1.6414,1.6412,1.6412
EURAUD,20040203,235300,1.6411,1.6411,1.6408,1.6408
EURAUD,20040203,235400,1.6408,1.6411,1.6408,1.6411
EURAUD,20040203,235500,1.6411,1.6412,1.6411,1.6412
EURAUD,20040203,235600,1.6411,1.6411,1.6409,1.6409
EURAUD,20040203,235700,1.6409,1.6409,1.6407,1.6407
EURAUD,20040203,235800,1.6407,1.6407,1.6400,1.6400
EURAUD,20040203,235900,1.6400,1.6401,1.6400,1.6401
EURAUD,20040204,000000,1.6401,1.6406,1.6401,1.6406
EURNZD,20040203,000100,1.8461,1.8464,1.8461,1.8464
EURNZD,20040203,000200,1.8465,1.8466,1.8465,1.8466
EURNZD,20040203,000300,1.8467,1.8468,1.8467,1.8468
EURNZD,20040203,000400,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,000500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,000600,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,000700,1.8468,1.8468,1.8467,1.8467
EURNZD,20040203,000800,1.8467,1.8467,1.8467,1.8467
EURNZD,20040203,000900,1.8465,1.8466,1.8465,1.8466
EURNZD,20040203,001000,1.8466,1.8466,1.8466,1.8466
EURNZD,20040203,001100,1.8466,1.8466,1.8466,1.8466
EURNZD,20040203,001200,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,001300,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,001400,1.8465,1.8472,1.8465,1.8472
EURNZD,20040203,001500,1.8474,1.8475,1.8472,1.8472
EURNZD,20040203,001600,1.8472,1.8472,1.8470,1.8470
EURNZD,20040203,001700,1.8469,1.8471,1.8469,1.8471
EURNZD,20040203,001800,1.8471,1.8472,1.8471,1.8472
EURNZD,20040203,001900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,002000,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,002100,1.8474,1.8474,1.8474,1.8474
EURNZD,20040203,002200,1.8474,1.8476,1.8474,1.8476
EURNZD,20040203,002300,1.8478,1.8479,1.8478,1.8478
EURNZD,20040203,002400,1.8478,1.8478,1.8477,1.8477
EURNZD,20040203,002500,1.8478,1.8478,1.8476,1.8476
EURNZD,20040203,002600,1.8476,1.8476,1.8474,1.8474
EURNZD,20040203,002700,1.8474,1.8474,1.8474,1.8474
EURNZD,20040203,002800,1.8473,1.8473,1.8471,1.8471
EURNZD,20040203,002900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,003000,1.8474,1.8476,1.8474,1.8476
EURNZD,20040203,003100,1.8475,1.8475,1.8475,1.8475
EURNZD,20040203,003200,1.8475,1.8476,1.8475,1.8476
EURNZD,20040203,003300,1.8477,1.8479,1.8477,1.8479
EURNZD,20040203,003400,1.8479,1.8481,1.8479,1.8481
EURNZD,20040203,003500,1.8482,1.8482,1.8482,1.8482
EURNZD,20040203,003600,1.8481,1.8481,1.8479,1.8479
EURNZD,20040203,003700,1.8478,1.8478,1.8474,1.8474
EURNZD,20040203,003800,1.8474,1.8474,1.8472,1.8472
EURNZD,20040203,003900,1.8471,1.8471,1.8469,1.8469
EURNZD,20040203,004000,1.8470,1.8470,1.8470,1.8470
EURNZD,20040203,004100,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,004200,1.8469,1.8472,1.8469,1.8472
EURNZD,20040203,004300,1.8472,1.8472,1.8471,1.8471
EURNZD,20040203,004400,1.8470,1.8470,1.8469,1.8469
EURNZD,20040203,004500,1.8467,1.8467,1.8466,1.8466
EURNZD,20040203,004600,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,004700,1.8465,1.8465,1.8461,1.8463
EURNZD,20040203,004800,1.8462,1.8464,1.8462,1.8464
EURNZD,20040203,004900,1.8465,1.8468,1.8465,1.8468
EURNZD,20040203,005000,1.8469,1.8470,1.8469,1.8470
EURNZD,20040203,005100,1.8472,1.8477,1.8472,1.8477
EURNZD,20040203,005200,1.8477,1.8477,1.8473,1.8473
EURNZD,20040203,005300,1.8473,1.8473,1.8473,1.8473
EURNZD,20040203,005400,1.8473,1.8475,1.8473,1.8475
EURNZD,20040203,005500,1.8475,1.8475,1.8475,1.8475
EURNZD,20040203,005600,1.8475,1.8475,1.8475,1.8475
EURNZD,20040203,005700,1.8475,1.8475,1.8470,1.8470
EURNZD,20040203,005800,1.8470,1.8470,1.8469,1.8469
EURNZD,20040203,005900,1.8469,1.8471,1.8469,1.8471
EURNZD,20040203,010000,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,010100,1.8472,1.8473,1.8468,1.8468
EURNZD,20040203,010200,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,010300,1.8466,1.8468,1.8466,1.8468
EURNZD,20040203,010400,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,010500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,010600,1.8468,1.8468,1.8467,1.8467
EURNZD,20040203,010700,1.8467,1.8467,1.8467,1.8467
EURNZD,20040203,010800,1.8467,1.8468,1.8467,1.8468
EURNZD,20040203,010900,1.8468,1.8468,1.8465,1.8465
EURNZD,20040203,011000,1.8463,1.8463,1.8460,1.8460
EURNZD,20040203,011100,1.8460,1.8460,1.8459,1.8459
EURNZD,20040203,011200,1.8459,1.8459,1.8458,1.8458
EURNZD,20040203,011300,1.8458,1.8462,1.8458,1.8462
EURNZD,20040203,011400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040203,011500,1.8464,1.8464,1.8464,1.8464
EURNZD,20040203,011600,1.8464,1.8465,1.8464,1.8465
EURNZD,20040203,011700,1.8466,1.8468,1.8466,1.8468
EURNZD,20040203,011800,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,011900,1.8468,1.8469,1.8468,1.8469
EURNZD,20040203,012000,1.8469,1.8469,1.8467,1.8467
EURNZD,20040203,012100,1.8467,1.8467,1.8467,1.8467
EURNZD,20040203,012200,1.8465,1.8465,1.8463,1.8464
EURNZD,20040203,012300,1.8464,1.8466,1.8464,1.8466
EURNZD,20040203,012400,1.8466,1.8466,1.8465,1.8465
EURNZD,20040203,012500,1.8466,1.8469,1.8466,1.8469
EURNZD,20040203,012600,1.8469,1.8469,1.8465,1.8465
EURNZD,20040203,012700,1.8464,1.8464,1.8461,1.8461
EURNZD,20040203,012800,1.8460,1.8464,1.8458,1.8464
EURNZD,20040203,012900,1.8463,1.8464,1.8462,1.8462
EURNZD,20040203,013000,1.8462,1.8462,1.8459,1.8459
EURNZD,20040203,013100,1.8459,1.8459,1.8459,1.8459
EURNZD,20040203,013200,1.8459,1.8461,1.8459,1.8461
EURNZD,20040203,013300,1.8462,1.8466,1.8462,1.8463
EURNZD,20040203,013400,1.8463,1.8463,1.8459,1.8459
EURNZD,20040203,013500,1.8459,1.8459,1.8459,1.8459
EURNZD,20040203,013600,1.8458,1.8458,1.8458,1.8458
EURNZD,20040203,013700,1.8458,1.8459,1.8457,1.8459
EURNZD,20040203,013800,1.8459,1.8461,1.8458,1.8458
EURNZD,20040203,013900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040203,014000,1.8456,1.8456,1.8456,1.8456
EURNZD,20040203,014100,1.8456,1.8456,1.8454,1.8454
EURNZD,20040203,014200,1.8455,1.8456,1.8455,1.8456
EURNZD,20040203,014300,1.8456,1.8457,1.8456,1.8457
EURNZD,20040203,014400,1.8456,1.8456,1.8454,1.8455
EURNZD,20040203,014500,1.8456,1.8456,1.8455,1.8455
EURNZD,20040203,014600,1.8455,1.8455,1.8454,1.8454
EURNZD,20040203,014700,1.8456,1.8457,1.8456,1.8457
EURNZD,20040203,014800,1.8457,1.8457,1.8453,1.8453
EURNZD,20040203,014900,1.8453,1.8453,1.8453,1.8453
EURNZD,20040203,015000,1.8453,1.8453,1.8453,1.8453
EURNZD,20040203,015100,1.8452,1.8453,1.8451,1.8453
EURNZD,20040203,015200,1.8453,1.8453,1.8453,1.8453
EURNZD,20040203,015300,1.8454,1.8457,1.8454,1.8457
EURNZD,20040203,015400,1.8458,1.8459,1.8458,1.8459
EURNZD,20040203,015500,1.8459,1.8459,1.8459,1.8459
EURNZD,20040203,015600,1.8458,1.8458,1.8458,1.8458
EURNZD,20040203,015700,1.8458,1.8458,1.8454,1.8454
EURNZD,20040203,015800,1.8452,1.8452,1.8444,1.8444
EURNZD,20040203,015900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,020000,1.8447,1.8447,1.8442,1.8444
EURNZD,20040203,020100,1.8444,1.8444,1.8443,1.8443
EURNZD,20040203,020200,1.8443,1.8443,1.8441,1.8441
EURNZD,20040203,020300,1.8439,1.8439,1.8439,1.8439
EURNZD,20040203,020400,1.8438,1.8438,1.8436,1.8436
EURNZD,20040203,020500,1.8436,1.8437,1.8436,1.8437
EURNZD,20040203,020600,1.8437,1.8437,1.8436,1.8436
EURNZD,20040203,020700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040203,020800,1.8435,1.8436,1.8435,1.8436
EURNZD,20040203,020900,1.8438,1.8438,1.8438,1.8438
EURNZD,20040203,021000,1.8438,1.8438,1.8438,1.8438
EURNZD,20040203,021100,1.8438,1.8441,1.8438,1.8441
EURNZD,20040203,021200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040203,021300,1.8442,1.8442,1.8440,1.8440
EURNZD,20040203,021400,1.8436,1.8436,1.8431,1.8431
EURNZD,20040203,021500,1.8431,1.8431,1.8431,1.8431
EURNZD,20040203,021600,1.8430,1.8430,1.8430,1.8430
EURNZD,20040203,021700,1.8430,1.8430,1.8430,1.8430
EURNZD,20040203,021800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040203,021900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040203,022000,1.8430,1.8430,1.8430,1.8430
EURNZD,20040203,022100,1.8429,1.8432,1.8429,1.8432
EURNZD,20040203,022200,1.8433,1.8437,1.8433,1.8437
EURNZD,20040203,022300,1.8436,1.8436,1.8435,1.8435
EURNZD,20040203,022400,1.8435,1.8435,1.8434,1.8434
EURNZD,20040203,022500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040203,022600,1.8434,1.8434,1.8433,1.8433
EURNZD,20040203,022700,1.8433,1.8434,1.8433,1.8434
EURNZD,20040203,022800,1.8435,1.8438,1.8435,1.8438
EURNZD,20040203,022900,1.8438,1.8440,1.8435,1.8435
EURNZD,20040203,023000,1.8434,1.8434,1.8431,1.8431
EURNZD,20040203,023100,1.8432,1.8434,1.8432,1.8434
EURNZD,20040203,023200,1.8434,1.8434,1.8434,1.8434
EURNZD,20040203,023300,1.8434,1.8435,1.8434,1.8435
EURNZD,20040203,023400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040203,023500,1.8436,1.8436,1.8436,1.8436
EURNZD,20040203,023600,1.8441,1.8441,1.8441,1.8441
EURNZD,20040203,023700,1.8441,1.8443,1.8441,1.8443
EURNZD,20040203,023800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040203,023900,1.8442,1.8443,1.8442,1.8443
EURNZD,20040203,024000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,024100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,024200,1.8445,1.8445,1.8445,1.8445
EURNZD,20040203,024300,1.8446,1.8448,1.8446,1.8448
EURNZD,20040203,024400,1.8449,1.8455,1.8449,1.8452
EURNZD,20040203,024500,1.8451,1.8451,1.8439,1.8440
EURNZD,20040203,024600,1.8441,1.8441,1.8440,1.8440
EURNZD,20040203,024700,1.8439,1.8439,1.8438,1.8439
EURNZD,20040203,024800,1.8439,1.8439,1.8438,1.8438
EURNZD,20040203,024900,1.8438,1.8438,1.8437,1.8438
EURNZD,20040203,025000,1.8438,1.8442,1.8435,1.8435
EURNZD,20040203,025100,1.8432,1.8432,1.8428,1.8428
EURNZD,20040203,025200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040203,025300,1.8427,1.8428,1.8427,1.8427
EURNZD,20040203,025400,1.8427,1.8427,1.8426,1.8426
EURNZD,20040203,025500,1.8425,1.8437,1.8425,1.8437
EURNZD,20040203,025600,1.8438,1.8438,1.8435,1.8435
EURNZD,20040203,025700,1.8433,1.8436,1.8433,1.8436
EURNZD,20040203,025800,1.8437,1.8440,1.8437,1.8440
EURNZD,20040203,025900,1.8441,1.8448,1.8441,1.8448
EURNZD,20040203,030000,1.8451,1.8451,1.8446,1.8447
EURNZD,20040203,030100,1.8449,1.8455,1.8449,1.8454
EURNZD,20040203,030200,1.8451,1.8453,1.8451,1.8453
EURNZD,20040203,030300,1.8453,1.8456,1.8453,1.8456
EURNZD,20040203,030400,1.8456,1.8456,1.8456,1.8456
EURNZD,20040203,030500,1.8454,1.8454,1.8451,1.8453
EURNZD,20040203,030600,1.8453,1.8453,1.8453,1.8453
EURNZD,20040203,030700,1.8451,1.8451,1.8445,1.8445
EURNZD,20040203,030800,1.8445,1.8446,1.8445,1.8446
EURNZD,20040203,030900,1.8447,1.8447,1.8447,1.8447
EURNZD,20040203,031000,1.8449,1.8453,1.8449,1.8453
EURNZD,20040203,031100,1.8453,1.8454,1.8453,1.8454
EURNZD,20040203,031200,1.8453,1.8455,1.8453,1.8455
EURNZD,20040203,031300,1.8456,1.8457,1.8455,1.8455
EURNZD,20040203,031400,1.8454,1.8458,1.8454,1.8457
EURNZD,20040203,031500,1.8456,1.8456,1.8452,1.8452
EURNZD,20040203,031600,1.8452,1.8452,1.8448,1.8448
EURNZD,20040203,031700,1.8448,1.8451,1.8448,1.8451
EURNZD,20040203,031800,1.8451,1.8455,1.8451,1.8455
EURNZD,20040203,031900,1.8456,1.8469,1.8456,1.8468
EURNZD,20040203,032000,1.8466,1.8466,1.8464,1.8464
EURNZD,20040203,032100,1.8464,1.8464,1.8464,1.8464
EURNZD,20040203,032200,1.8464,1.8465,1.8464,1.8465
EURNZD,20040203,032300,1.8466,1.8467,1.8466,1.8466
EURNZD,20040203,032400,1.8466,1.8471,1.8466,1.8471
EURNZD,20040203,032500,1.8473,1.8473,1.8468,1.8468
EURNZD,20040203,032600,1.8468,1.8468,1.8462,1.8462
EURNZD,20040203,032700,1.8462,1.8462,1.8458,1.8458
EURNZD,20040203,032800,1.8458,1.8458,1.8457,1.8458
EURNZD,20040203,032900,1.8458,1.8458,1.8454,1.8454
EURNZD,20040203,033000,1.8455,1.8457,1.8455,1.8457
EURNZD,20040203,033100,1.8457,1.8457,1.8457,1.8457
EURNZD,20040203,033200,1.8457,1.8458,1.8457,1.8458
EURNZD,20040203,033300,1.8458,1.8458,1.8457,1.8457
EURNZD,20040203,033400,1.8457,1.8457,1.8456,1.8456
EURNZD,20040203,033500,1.8455,1.8455,1.8455,1.8455
EURNZD,20040203,033600,1.8456,1.8456,1.8456,1.8456
EURNZD,20040203,033700,1.8456,1.8456,1.8456,1.8456
EURNZD,20040203,033800,1.8456,1.8456,1.8454,1.8454
EURNZD,20040203,033900,1.8452,1.8452,1.8451,1.8451
EURNZD,20040203,034000,1.8452,1.8454,1.8452,1.8454
EURNZD,20040203,034100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040203,034200,1.8455,1.8455,1.8455,1.8455
EURNZD,20040203,034300,1.8455,1.8455,1.8455,1.8455
EURNZD,20040203,034400,1.8455,1.8458,1.8455,1.8458
EURNZD,20040203,034500,1.8460,1.8460,1.8460,1.8460
EURNZD,20040203,034600,1.8460,1.8460,1.8460,1.8460
EURNZD,20040203,034700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040203,034800,1.8460,1.8462,1.8460,1.8462
EURNZD,20040203,034900,1.8462,1.8463,1.8462,1.8463
EURNZD,20040203,035000,1.8464,1.8464,1.8464,1.8464
EURNZD,20040203,035100,1.8463,1.8463,1.8456,1.8456
EURNZD,20040203,035200,1.8453,1.8453,1.8450,1.8450
EURNZD,20040203,035300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040203,035400,1.8450,1.8450,1.8449,1.8449
EURNZD,20040203,035500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040203,035600,1.8447,1.8447,1.8444,1.8444
EURNZD,20040203,035700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,035800,1.8444,1.8444,1.8441,1.8441
EURNZD,20040203,035900,1.8441,1.8441,1.8441,1.8441
EURNZD,20040203,040000,1.8438,1.8438,1.8437,1.8438
EURNZD,20040203,040100,1.8438,1.8438,1.8438,1.8438
EURNZD,20040203,040200,1.8438,1.8442,1.8438,1.8442
EURNZD,20040203,040300,1.8442,1.8444,1.8442,1.8444
EURNZD,20040203,040400,1.8446,1.8447,1.8446,1.8447
EURNZD,20040203,040500,1.8448,1.8450,1.8448,1.8450
EURNZD,20040203,040600,1.8450,1.8450,1.8450,1.8450
EURNZD,20040203,040700,1.8450,1.8450,1.8444,1.8444
EURNZD,20040203,040800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040203,040900,1.8442,1.8444,1.8442,1.8444
EURNZD,20040203,041000,1.8444,1.8444,1.8442,1.8442
EURNZD,20040203,041100,1.8442,1.8444,1.8442,1.8444
EURNZD,20040203,041200,1.8444,1.8448,1.8444,1.8448
EURNZD,20040203,041300,1.8448,1.8449,1.8448,1.8449
EURNZD,20040203,041400,1.8448,1.8448,1.8448,1.8448
EURNZD,20040203,041500,1.8446,1.8448,1.8446,1.8447
EURNZD,20040203,041600,1.8446,1.8446,1.8444,1.8444
EURNZD,20040203,041700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,041800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,041900,1.8442,1.8444,1.8442,1.8444
EURNZD,20040203,042000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,042100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,042200,1.8446,1.8446,1.8446,1.8446
EURNZD,20040203,042300,1.8449,1.8456,1.8449,1.8456
EURNZD,20040203,042400,1.8457,1.8458,1.8456,1.8456
EURNZD,20040203,042500,1.8456,1.8456,1.8456,1.8456
EURNZD,20040203,042600,1.8456,1.8456,1.8454,1.8454
EURNZD,20040203,042700,1.8454,1.8456,1.8454,1.8456
EURNZD,20040203,042800,1.8456,1.8456,1.8454,1.8454
EURNZD,20040203,042900,1.8454,1.8456,1.8454,1.8456
EURNZD,20040203,043000,1.8456,1.8458,1.8456,1.8458
EURNZD,20040203,043100,1.8458,1.8459,1.8458,1.8459
EURNZD,20040203,043200,1.8459,1.8459,1.8459,1.8459
EURNZD,20040203,043300,1.8461,1.8461,1.8461,1.8461
EURNZD,20040203,043400,1.8461,1.8461,1.8458,1.8458
EURNZD,20040203,043500,1.8456,1.8456,1.8453,1.8453
EURNZD,20040203,043600,1.8453,1.8453,1.8453,1.8453
EURNZD,20040203,043700,1.8451,1.8455,1.8451,1.8455
EURNZD,20040203,043800,1.8455,1.8459,1.8455,1.8459
EURNZD,20040203,043900,1.8460,1.8462,1.8460,1.8462
EURNZD,20040203,044000,1.8463,1.8468,1.8463,1.8468
EURNZD,20040203,044100,1.8470,1.8472,1.8470,1.8472
EURNZD,20040203,044200,1.8472,1.8472,1.8469,1.8469
EURNZD,20040203,044300,1.8469,1.8470,1.8469,1.8470
EURNZD,20040203,044400,1.8470,1.8470,1.8470,1.8470
EURNZD,20040203,044500,1.8469,1.8469,1.8468,1.8468
EURNZD,20040203,044600,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,044700,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,044800,1.8468,1.8468,1.8467,1.8468
EURNZD,20040203,044900,1.8468,1.8469,1.8468,1.8469
EURNZD,20040203,045000,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,045100,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,045200,1.8471,1.8472,1.8471,1.8472
EURNZD,20040203,045300,1.8472,1.8473,1.8472,1.8473
EURNZD,20040203,045400,1.8473,1.8474,1.8473,1.8474
EURNZD,20040203,045500,1.8474,1.8475,1.8473,1.8473
EURNZD,20040203,045600,1.8473,1.8473,1.8471,1.8471
EURNZD,20040203,045700,1.8471,1.8471,1.8470,1.8470
EURNZD,20040203,045800,1.8470,1.8470,1.8469,1.8469
EURNZD,20040203,045900,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,050000,1.8470,1.8471,1.8470,1.8471
EURNZD,20040203,050100,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,050200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,050300,1.8470,1.8470,1.8468,1.8469
EURNZD,20040203,050400,1.8471,1.8472,1.8471,1.8472
EURNZD,20040203,050500,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,050600,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,050700,1.8472,1.8474,1.8472,1.8474
EURNZD,20040203,050800,1.8474,1.8476,1.8474,1.8476
EURNZD,20040203,050900,1.8476,1.8476,1.8476,1.8476
EURNZD,20040203,051000,1.8476,1.8476,1.8474,1.8474
EURNZD,20040203,051100,1.8472,1.8472,1.8470,1.8470
EURNZD,20040203,051200,1.8470,1.8470,1.8466,1.8466
EURNZD,20040203,051300,1.8466,1.8466,1.8466,1.8466
EURNZD,20040203,051400,1.8466,1.8466,1.8466,1.8466
EURNZD,20040203,051500,1.8468,1.8469,1.8468,1.8468
EURNZD,20040203,051600,1.8468,1.8469,1.8468,1.8469
EURNZD,20040203,051700,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,051800,1.8469,1.8469,1.8469,1.8469
EURNZD,20040203,051900,1.8470,1.8474,1.8470,1.8474
EURNZD,20040203,052000,1.8475,1.8475,1.8471,1.8471
EURNZD,20040203,052100,1.8471,1.8471,1.8471,1.8471
EURNZD,20040203,052200,1.8470,1.8470,1.8469,1.8469
EURNZD,20040203,052300,1.8469,1.8470,1.8469,1.8470
EURNZD,20040203,052400,1.8471,1.8471,1.8468,1.8468
EURNZD,20040203,052500,1.8468,1.8468,1.8466,1.8466
EURNZD,20040203,052600,1.8466,1.8466,1.8465,1.8465
EURNZD,20040203,052700,1.8467,1.8469,1.8467,1.8469
EURNZD,20040203,052800,1.8469,1.8470,1.8469,1.8470
EURNZD,20040203,052900,1.8470,1.8472,1.8470,1.8472
EURNZD,20040203,053000,1.8472,1.8472,1.8471,1.8471
EURNZD,20040203,053100,1.8471,1.8471,1.8470,1.8470
EURNZD,20040203,053200,1.8470,1.8470,1.8469,1.8469
EURNZD,20040203,053300,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,053400,1.8468,1.8468,1.8468,1.8468
EURNZD,20040203,053500,1.8468,1.8468,1.8465,1.8465
EURNZD,20040203,053600,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,053700,1.8465,1.8465,1.8464,1.8464
EURNZD,20040203,053800,1.8464,1.8465,1.8463,1.8465
EURNZD,20040203,053900,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,054000,1.8466,1.8466,1.8466,1.8466
EURNZD,20040203,054100,1.8467,1.8467,1.8467,1.8467
EURNZD,20040203,054200,1.8467,1.8467,1.8467,1.8467
EURNZD,20040203,054300,1.8467,1.8471,1.8467,1.8471
EURNZD,20040203,054400,1.8471,1.8471,1.8470,1.8470
EURNZD,20040203,054500,1.8470,1.8471,1.8470,1.8471
EURNZD,20040203,054600,1.8472,1.8472,1.8472,1.8472
EURNZD,20040203,054700,1.8471,1.8471,1.8471,1.8471
EURNZD,20040203,054800,1.8471,1.8471,1.8471,1.8471
EURNZD,20040203,054900,1.8470,1.8470,1.8470,1.8470
EURNZD,20040203,055000,1.8470,1.8470,1.8470,1.8470
EURNZD,20040203,055100,1.8470,1.8471,1.8470,1.8471
EURNZD,20040203,055200,1.8471,1.8471,1.8471,1.8471
EURNZD,20040203,055300,1.8471,1.8471,1.8470,1.8470
EURNZD,20040203,055400,1.8470,1.8472,1.8470,1.8472
EURNZD,20040203,055500,1.8472,1.8476,1.8472,1.8476
EURNZD,20040203,055600,1.8476,1.8486,1.8476,1.8486
EURNZD,20040203,055700,1.8486,1.8490,1.8486,1.8486
EURNZD,20040203,055800,1.8484,1.8484,1.8476,1.8476
EURNZD,20040203,055900,1.8476,1.8477,1.8476,1.8477
EURNZD,20040203,060000,1.8477,1.8481,1.8477,1.8481
EURNZD,20040203,060100,1.8482,1.8483,1.8482,1.8483
EURNZD,20040203,060200,1.8483,1.8486,1.8483,1.8486
EURNZD,20040203,060300,1.8488,1.8488,1.8485,1.8485
EURNZD,20040203,060400,1.8484,1.8484,1.8483,1.8483
EURNZD,20040203,060500,1.8483,1.8483,1.8481,1.8481
EURNZD,20040203,060600,1.8481,1.8481,1.8481,1.8481
EURNZD,20040203,060700,1.8481,1.8481,1.8481,1.8481
EURNZD,20040203,060800,1.8482,1.8483,1.8482,1.8483
EURNZD,20040203,060900,1.8483,1.8485,1.8483,1.8485
EURNZD,20040203,061000,1.8484,1.8485,1.8484,1.8485
EURNZD,20040203,061100,1.8484,1.8484,1.8484,1.8484
EURNZD,20040203,061200,1.8484,1.8484,1.8484,1.8484
EURNZD,20040203,061300,1.8485,1.8485,1.8484,1.8484
EURNZD,20040203,061400,1.8483,1.8483,1.8479,1.8479
EURNZD,20040203,061500,1.8479,1.8479,1.8479,1.8479
EURNZD,20040203,061600,1.8480,1.8482,1.8480,1.8482
EURNZD,20040203,061700,1.8484,1.8486,1.8484,1.8486
EURNZD,20040203,061800,1.8486,1.8488,1.8486,1.8488
EURNZD,20040203,061900,1.8486,1.8486,1.8486,1.8486
EURNZD,20040203,062000,1.8486,1.8486,1.8486,1.8486
EURNZD,20040203,062100,1.8486,1.8486,1.8485,1.8485
EURNZD,20040203,062200,1.8485,1.8485,1.8485,1.8485
EURNZD,20040203,062300,1.8485,1.8488,1.8485,1.8488
EURNZD,20040203,062400,1.8488,1.8491,1.8488,1.8491
EURNZD,20040203,062500,1.8491,1.8491,1.8490,1.8490
EURNZD,20040203,062600,1.8490,1.8490,1.8488,1.8488
EURNZD,20040203,062700,1.8489,1.8492,1.8489,1.8492
EURNZD,20040203,062800,1.8493,1.8495,1.8493,1.8495
EURNZD,20040203,062900,1.8495,1.8497,1.8495,1.8497
EURNZD,20040203,063000,1.8498,1.8501,1.8498,1.8501
EURNZD,20040203,063100,1.8502,1.8502,1.8501,1.8501
EURNZD,20040203,063200,1.8499,1.8499,1.8493,1.8493
EURNZD,20040203,063300,1.8492,1.8492,1.8491,1.8491
EURNZD,20040203,063400,1.8491,1.8491,1.8488,1.8488
EURNZD,20040203,063500,1.8490,1.8490,1.8490,1.8490
EURNZD,20040203,063600,1.8492,1.8492,1.8492,1.8492
EURNZD,20040203,063700,1.8492,1.8492,1.8492,1.8492
EURNZD,20040203,063800,1.8492,1.8492,1.8492,1.8492
EURNZD,20040203,063900,1.8493,1.8494,1.8493,1.8494
EURNZD,20040203,064000,1.8494,1.8495,1.8494,1.8495
EURNZD,20040203,064100,1.8493,1.8493,1.8491,1.8491
EURNZD,20040203,064200,1.8492,1.8492,1.8491,1.8491
EURNZD,20040203,064300,1.8491,1.8491,1.8490,1.8490
EURNZD,20040203,064400,1.8490,1.8490,1.8490,1.8490
EURNZD,20040203,064500,1.8489,1.8489,1.8488,1.8488
EURNZD,20040203,064600,1.8488,1.8488,1.8486,1.8486
EURNZD,20040203,064700,1.8486,1.8488,1.8486,1.8488
EURNZD,20040203,064800,1.8488,1.8489,1.8488,1.8489
EURNZD,20040203,064900,1.8489,1.8489,1.8489,1.8489
EURNZD,20040203,065000,1.8489,1.8489,1.8487,1.8487
EURNZD,20040203,065100,1.8486,1.8486,1.8486,1.8486
EURNZD,20040203,065200,1.8485,1.8485,1.8485,1.8485
EURNZD,20040203,065300,1.8484,1.8484,1.8481,1.8481
EURNZD,20040203,065400,1.8479,1.8479,1.8479,1.8479
EURNZD,20040203,065500,1.8479,1.8479,1.8479,1.8479
EURNZD,20040203,065600,1.8479,1.8479,1.8477,1.8477
EURNZD,20040203,065700,1.8477,1.8477,1.8475,1.8476
EURNZD,20040203,065800,1.8476,1.8476,1.8475,1.8475
EURNZD,20040203,065900,1.8475,1.8475,1.8472,1.8472
EURNZD,20040203,070000,1.8472,1.8472,1.8467,1.8467
EURNZD,20040203,070100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,070200,1.8465,1.8465,1.8464,1.8464
EURNZD,20040203,070300,1.8464,1.8472,1.8464,1.8472
EURNZD,20040203,070400,1.8471,1.8471,1.8469,1.8469
EURNZD,20040203,070500,1.8467,1.8467,1.8467,1.8467
EURNZD,20040203,070600,1.8467,1.8467,1.8467,1.8467
EURNZD,20040203,070700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,070800,1.8464,1.8464,1.8464,1.8464
EURNZD,20040203,070900,1.8464,1.8464,1.8463,1.8463
EURNZD,20040203,071000,1.8462,1.8462,1.8462,1.8462
EURNZD,20040203,071100,1.8462,1.8462,1.8460,1.8460
EURNZD,20040203,071200,1.8460,1.8460,1.8460,1.8460
EURNZD,20040203,071300,1.8459,1.8459,1.8459,1.8459
EURNZD,20040203,071400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040203,071500,1.8457,1.8457,1.8457,1.8457
EURNZD,20040203,071600,1.8457,1.8457,1.8457,1.8457
EURNZD,20040203,071700,1.8458,1.8460,1.8458,1.8460
EURNZD,20040203,071800,1.8460,1.8463,1.8460,1.8463
EURNZD,20040203,071900,1.8463,1.8464,1.8463,1.8464
EURNZD,20040203,072000,1.8464,1.8464,1.8464,1.8464
EURNZD,20040203,072100,1.8465,1.8467,1.8465,1.8467
EURNZD,20040203,072200,1.8467,1.8467,1.8466,1.8466
EURNZD,20040203,072300,1.8466,1.8466,1.8465,1.8465
EURNZD,20040203,072400,1.8465,1.8465,1.8463,1.8463
EURNZD,20040203,072500,1.8463,1.8463,1.8463,1.8463
EURNZD,20040203,072600,1.8463,1.8463,1.8463,1.8463
EURNZD,20040203,072700,1.8463,1.8464,1.8463,1.8464
EURNZD,20040203,072800,1.8465,1.8471,1.8465,1.8471
EURNZD,20040203,072900,1.8472,1.8484,1.8472,1.8484
EURNZD,20040203,073000,1.8484,1.8486,1.8484,1.8486
EURNZD,20040203,073100,1.8486,1.8487,1.8486,1.8486
EURNZD,20040203,073200,1.8485,1.8486,1.8485,1.8486
EURNZD,20040203,073300,1.8488,1.8488,1.8482,1.8482
EURNZD,20040203,073400,1.8482,1.8482,1.8478,1.8478
EURNZD,20040203,073500,1.8478,1.8478,1.8478,1.8478
EURNZD,20040203,073600,1.8478,1.8478,1.8477,1.8477
EURNZD,20040203,073700,1.8477,1.8477,1.8476,1.8476
EURNZD,20040203,073800,1.8476,1.8476,1.8476,1.8476
EURNZD,20040203,073900,1.8476,1.8476,1.8472,1.8472
EURNZD,20040203,074000,1.8471,1.8471,1.8471,1.8471
EURNZD,20040203,074100,1.8471,1.8471,1.8471,1.8471
EURNZD,20040203,074200,1.8471,1.8471,1.8470,1.8471
EURNZD,20040203,074300,1.8473,1.8474,1.8473,1.8474
EURNZD,20040203,074400,1.8474,1.8479,1.8474,1.8479
EURNZD,20040203,074500,1.8479,1.8479,1.8477,1.8477
EURNZD,20040203,074600,1.8477,1.8477,1.8477,1.8477
EURNZD,20040203,074700,1.8472,1.8472,1.8468,1.8468
EURNZD,20040203,074800,1.8469,1.8471,1.8469,1.8470
EURNZD,20040203,074900,1.8470,1.8471,1.8470,1.8471
EURNZD,20040203,075000,1.8471,1.8476,1.8471,1.8476
EURNZD,20040203,075100,1.8478,1.8480,1.8478,1.8480
EURNZD,20040203,075200,1.8481,1.8486,1.8481,1.8486
EURNZD,20040203,075300,1.8488,1.8490,1.8488,1.8490
EURNZD,20040203,075400,1.8488,1.8488,1.8485,1.8485
EURNZD,20040203,075500,1.8485,1.8485,1.8484,1.8484
EURNZD,20040203,075600,1.8484,1.8487,1.8484,1.8487
EURNZD,20040203,075700,1.8488,1.8488,1.8479,1.8479
EURNZD,20040203,075800,1.8479,1.8479,1.8478,1.8478
EURNZD,20040203,075900,1.8477,1.8477,1.8476,1.8476
EURNZD,20040203,080000,1.8476,1.8482,1.8476,1.8482
EURNZD,20040203,080100,1.8484,1.8486,1.8484,1.8486
EURNZD,20040203,080200,1.8486,1.8487,1.8485,1.8487
EURNZD,20040203,080300,1.8488,1.8488,1.8483,1.8483
EURNZD,20040203,080400,1.8481,1.8481,1.8477,1.8478
EURNZD,20040203,080500,1.8479,1.8488,1.8479,1.8488
EURNZD,20040203,080600,1.8489,1.8489,1.8482,1.8482
EURNZD,20040203,080700,1.8482,1.8484,1.8482,1.8483
EURNZD,20040203,080800,1.8482,1.8482,1.8474,1.8474
EURNZD,20040203,080900,1.8476,1.8480,1.8476,1.8480
EURNZD,20040203,081000,1.8481,1.8491,1.8481,1.8491
EURNZD,20040203,081100,1.8492,1.8498,1.8492,1.8495
EURNZD,20040203,081200,1.8490,1.8490,1.8481,1.8481
EURNZD,20040203,081300,1.8482,1.8483,1.8481,1.8481
EURNZD,20040203,081400,1.8479,1.8479,1.8479,1.8479
EURNZD,20040203,081500,1.8479,1.8485,1.8479,1.8485
EURNZD,20040203,081600,1.8484,1.8490,1.8483,1.8490
EURNZD,20040203,081700,1.8492,1.8493,1.8490,1.8490
EURNZD,20040203,081800,1.8490,1.8490,1.8486,1.8486
EURNZD,20040203,081900,1.8488,1.8492,1.8488,1.8490
EURNZD,20040203,082000,1.8491,1.8495,1.8491,1.8495
EURNZD,20040203,082100,1.8497,1.8501,1.8497,1.8498
EURNZD,20040203,082200,1.8498,1.8498,1.8494,1.8494
EURNZD,20040203,082300,1.8495,1.8497,1.8495,1.8496
EURNZD,20040203,082400,1.8495,1.8495,1.8491,1.8494
EURNZD,20040203,082500,1.8495,1.8504,1.8495,1.8504
EURNZD,20040203,082600,1.8504,1.8507,1.8504,1.8507
EURNZD,20040203,082700,1.8506,1.8506,1.8504,1.8504
EURNZD,20040203,082800,1.8503,1.8505,1.8502,1.8505
EURNZD,20040203,082900,1.8506,1.8508,1.8505,1.8505
EURNZD,20040203,083000,1.8504,1.8504,1.8497,1.8497
EURNZD,20040203,083100,1.8496,1.8506,1.8495,1.8506
EURNZD,20040203,083200,1.8507,1.8508,1.8501,1.8501
EURNZD,20040203,083300,1.8500,1.8504,1.8499,1.8504
EURNZD,20040203,083400,1.8505,1.8505,1.8504,1.8504
EURNZD,20040203,083500,1.8504,1.8504,1.8502,1.8502
EURNZD,20040203,083600,1.8501,1.8501,1.8498,1.8498
EURNZD,20040203,083700,1.8497,1.8500,1.8495,1.8495
EURNZD,20040203,083800,1.8497,1.8498,1.8497,1.8498
EURNZD,20040203,083900,1.8497,1.8497,1.8493,1.8493
EURNZD,20040203,084000,1.8493,1.8493,1.8491,1.8491
EURNZD,20040203,084100,1.8491,1.8491,1.8490,1.8491
EURNZD,20040203,084200,1.8493,1.8495,1.8493,1.8493
EURNZD,20040203,084300,1.8495,1.8495,1.8483,1.8483
EURNZD,20040203,084400,1.8484,1.8490,1.8484,1.8490
EURNZD,20040203,084500,1.8491,1.8491,1.8488,1.8488
EURNZD,20040203,084600,1.8486,1.8492,1.8486,1.8492
EURNZD,20040203,084700,1.8493,1.8500,1.8488,1.8500
EURNZD,20040203,084800,1.8503,1.8503,1.8495,1.8495
EURNZD,20040203,084900,1.8494,1.8497,1.8494,1.8496
EURNZD,20040203,085000,1.8497,1.8506,1.8497,1.8506
EURNZD,20040203,085100,1.8507,1.8511,1.8507,1.8509
EURNZD,20040203,085200,1.8510,1.8510,1.8497,1.8497
EURNZD,20040203,085300,1.8495,1.8502,1.8495,1.8502
EURNZD,20040203,085400,1.8503,1.8505,1.8503,1.8505
EURNZD,20040203,085500,1.8507,1.8516,1.8507,1.8516
EURNZD,20040203,085600,1.8518,1.8528,1.8518,1.8526
EURNZD,20040203,085700,1.8527,1.8529,1.8523,1.8523
EURNZD,20040203,085800,1.8521,1.8525,1.8519,1.8519
EURNZD,20040203,085900,1.8516,1.8516,1.8515,1.8515
EURNZD,20040203,090000,1.8516,1.8518,1.8515,1.8518
EURNZD,20040203,090100,1.8519,1.8521,1.8514,1.8514
EURNZD,20040203,090200,1.8513,1.8516,1.8513,1.8513
EURNZD,20040203,090300,1.8513,1.8517,1.8512,1.8517
EURNZD,20040203,090400,1.8518,1.8518,1.8517,1.8517
EURNZD,20040203,090500,1.8516,1.8516,1.8508,1.8508
EURNZD,20040203,090600,1.8508,1.8509,1.8508,1.8509
EURNZD,20040203,090700,1.8510,1.8513,1.8510,1.8511
EURNZD,20040203,090800,1.8509,1.8509,1.8506,1.8506
EURNZD,20040203,090900,1.8505,1.8505,1.8505,1.8505
EURNZD,20040203,091000,1.8505,1.8506,1.8502,1.8502
EURNZD,20040203,091100,1.8501,1.8508,1.8501,1.8508
EURNZD,20040203,091200,1.8509,1.8509,1.8505,1.8506
EURNZD,20040203,091300,1.8507,1.8512,1.8507,1.8512
EURNZD,20040203,091400,1.8511,1.8511,1.8506,1.8506
EURNZD,20040203,091500,1.8505,1.8511,1.8505,1.8511
EURNZD,20040203,091600,1.8512,1.8514,1.8507,1.8507
EURNZD,20040203,091700,1.8509,1.8509,1.8502,1.8505
EURNZD,20040203,091800,1.8506,1.8509,1.8506,1.8509
EURNZD,20040203,091900,1.8509,1.8509,1.8504,1.8504
EURNZD,20040203,092000,1.8503,1.8503,1.8501,1.8502
EURNZD,20040203,092100,1.8503,1.8510,1.8503,1.8510
EURNZD,20040203,092200,1.8510,1.8510,1.8506,1.8506
EURNZD,20040203,092300,1.8507,1.8507,1.8502,1.8505
EURNZD,20040203,092400,1.8505,1.8506,1.8504,1.8504
EURNZD,20040203,092500,1.8506,1.8510,1.8506,1.8510
EURNZD,20040203,092600,1.8510,1.8512,1.8510,1.8512
EURNZD,20040203,092700,1.8513,1.8522,1.8513,1.8522
EURNZD,20040203,092800,1.8522,1.8523,1.8522,1.8523
EURNZD,20040203,092900,1.8523,1.8525,1.8521,1.8521
EURNZD,20040203,093000,1.8520,1.8520,1.8519,1.8519
EURNZD,20040203,093100,1.8519,1.8520,1.8519,1.8519
EURNZD,20040203,093200,1.8518,1.8518,1.8514,1.8515
EURNZD,20040203,093300,1.8518,1.8522,1.8518,1.8522
EURNZD,20040203,093400,1.8521,1.8521,1.8516,1.8518
EURNZD,20040203,093500,1.8518,1.8521,1.8518,1.8521
EURNZD,20040203,093600,1.8520,1.8520,1.8520,1.8520
EURNZD,20040203,093700,1.8520,1.8520,1.8519,1.8519
EURNZD,20040203,093800,1.8517,1.8517,1.8513,1.8513
EURNZD,20040203,093900,1.8514,1.8516,1.8514,1.8516
EURNZD,20040203,094000,1.8516,1.8519,1.8516,1.8519
EURNZD,20040203,094100,1.8520,1.8523,1.8520,1.8523
EURNZD,20040203,094200,1.8523,1.8523,1.8523,1.8523
EURNZD,20040203,094300,1.8523,1.8525,1.8522,1.8522
EURNZD,20040203,094400,1.8522,1.8522,1.8518,1.8519
EURNZD,20040203,094500,1.8521,1.8527,1.8521,1.8527
EURNZD,20040203,094600,1.8527,1.8527,1.8523,1.8523
EURNZD,20040203,094700,1.8523,1.8523,1.8519,1.8519
EURNZD,20040203,094800,1.8518,1.8518,1.8518,1.8518
EURNZD,20040203,094900,1.8517,1.8517,1.8516,1.8516
EURNZD,20040203,095000,1.8516,1.8516,1.8513,1.8516
EURNZD,20040203,095100,1.8516,1.8519,1.8516,1.8519
EURNZD,20040203,095200,1.8518,1.8519,1.8518,1.8519
EURNZD,20040203,095300,1.8519,1.8523,1.8519,1.8523
EURNZD,20040203,095400,1.8523,1.8527,1.8523,1.8527
EURNZD,20040203,095500,1.8527,1.8528,1.8527,1.8527
EURNZD,20040203,095600,1.8527,1.8528,1.8526,1.8526
EURNZD,20040203,095700,1.8526,1.8526,1.8522,1.8522
EURNZD,20040203,095800,1.8521,1.8521,1.8521,1.8521
EURNZD,20040203,095900,1.8526,1.8526,1.8524,1.8524
EURNZD,20040203,100000,1.8523,1.8523,1.8523,1.8523
EURNZD,20040203,100100,1.8522,1.8526,1.8522,1.8526
EURNZD,20040203,100200,1.8525,1.8525,1.8522,1.8522
EURNZD,20040203,100300,1.8522,1.8529,1.8522,1.8529
EURNZD,20040203,100400,1.8530,1.8533,1.8530,1.8533
EURNZD,20040203,100500,1.8534,1.8534,1.8534,1.8534
EURNZD,20040203,100600,1.8534,1.8534,1.8529,1.8529
EURNZD,20040203,100700,1.8528,1.8529,1.8524,1.8529
EURNZD,20040203,100800,1.8530,1.8531,1.8530,1.8531
EURNZD,20040203,100900,1.8531,1.8531,1.8530,1.8530
EURNZD,20040203,101000,1.8530,1.8530,1.8529,1.8529
EURNZD,20040203,101100,1.8529,1.8530,1.8529,1.8530
EURNZD,20040203,101200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040203,101300,1.8532,1.8534,1.8530,1.8530
EURNZD,20040203,101400,1.8528,1.8528,1.8525,1.8527
EURNZD,20040203,101500,1.8528,1.8531,1.8523,1.8523
EURNZD,20040203,101600,1.8521,1.8521,1.8519,1.8519
EURNZD,20040203,101700,1.8516,1.8519,1.8516,1.8519
EURNZD,20040203,101800,1.8519,1.8523,1.8519,1.8523
EURNZD,20040203,101900,1.8524,1.8524,1.8524,1.8524
EURNZD,20040203,102000,1.8525,1.8526,1.8523,1.8523
EURNZD,20040203,102100,1.8523,1.8523,1.8523,1.8523
EURNZD,20040203,102200,1.8525,1.8525,1.8521,1.8521
EURNZD,20040203,102300,1.8521,1.8523,1.8521,1.8523
EURNZD,20040203,102400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040203,102500,1.8521,1.8525,1.8521,1.8525
EURNZD,20040203,102600,1.8527,1.8527,1.8527,1.8527
EURNZD,20040203,102700,1.8528,1.8528,1.8527,1.8527
EURNZD,20040203,102800,1.8527,1.8527,1.8526,1.8527
EURNZD,20040203,102900,1.8526,1.8526,1.8521,1.8521
EURNZD,20040203,103000,1.8520,1.8520,1.8518,1.8518
EURNZD,20040203,103100,1.8519,1.8519,1.8519,1.8519
EURNZD,20040203,103200,1.8519,1.8521,1.8519,1.8519
EURNZD,20040203,103300,1.8519,1.8520,1.8519,1.8520
EURNZD,20040203,103400,1.8519,1.8523,1.8519,1.8523
EURNZD,20040203,103500,1.8523,1.8524,1.8523,1.8524
EURNZD,20040203,103600,1.8525,1.8533,1.8525,1.8533
EURNZD,20040203,103700,1.8532,1.8532,1.8528,1.8528
EURNZD,20040203,103800,1.8527,1.8528,1.8526,1.8526
EURNZD,20040203,103900,1.8524,1.8526,1.8523,1.8526
EURNZD,20040203,104000,1.8526,1.8531,1.8526,1.8531
EURNZD,20040203,104100,1.8531,1.8532,1.8529,1.8529
EURNZD,20040203,104200,1.8528,1.8528,1.8528,1.8528
EURNZD,20040203,104300,1.8528,1.8528,1.8524,1.8524
EURNZD,20040203,104400,1.8523,1.8529,1.8523,1.8529
EURNZD,20040203,104500,1.8529,1.8533,1.8529,1.8533
EURNZD,20040203,104600,1.8534,1.8534,1.8534,1.8534
EURNZD,20040203,104700,1.8534,1.8534,1.8527,1.8527
EURNZD,20040203,104800,1.8526,1.8526,1.8522,1.8522
EURNZD,20040203,104900,1.8522,1.8523,1.8522,1.8523
EURNZD,20040203,105000,1.8523,1.8526,1.8523,1.8526
EURNZD,20040203,105100,1.8526,1.8527,1.8526,1.8527
EURNZD,20040203,105200,1.8527,1.8527,1.8525,1.8525
EURNZD,20040203,105300,1.8525,1.8525,1.8525,1.8525
EURNZD,20040203,105400,1.8528,1.8528,1.8528,1.8528
EURNZD,20040203,105500,1.8527,1.8530,1.8527,1.8530
EURNZD,20040203,105600,1.8530,1.8530,1.8529,1.8529
EURNZD,20040203,105700,1.8532,1.8534,1.8532,1.8533
EURNZD,20040203,105800,1.8532,1.8532,1.8529,1.8529
EURNZD,20040203,105900,1.8528,1.8528,1.8527,1.8528
EURNZD,20040203,110000,1.8528,1.8533,1.8528,1.8533
EURNZD,20040203,110100,1.8534,1.8534,1.8529,1.8529
EURNZD,20040203,110200,1.8532,1.8533,1.8532,1.8533
EURNZD,20040203,110300,1.8530,1.8530,1.8528,1.8528
EURNZD,20040203,110400,1.8528,1.8529,1.8526,1.8526
EURNZD,20040203,110500,1.8524,1.8524,1.8519,1.8519
EURNZD,20040203,110600,1.8521,1.8523,1.8521,1.8523
EURNZD,20040203,110700,1.8524,1.8526,1.8523,1.8523
EURNZD,20040203,110800,1.8523,1.8523,1.8522,1.8522
EURNZD,20040203,110900,1.8523,1.8525,1.8523,1.8525
EURNZD,20040203,111000,1.8525,1.8525,1.8523,1.8523
EURNZD,20040203,111100,1.8521,1.8521,1.8500,1.8500
EURNZD,20040203,111200,1.8496,1.8500,1.8493,1.8500
EURNZD,20040203,111300,1.8501,1.8507,1.8501,1.8507
EURNZD,20040203,111400,1.8507,1.8507,1.8506,1.8506
EURNZD,20040203,111500,1.8506,1.8506,1.8501,1.8501
EURNZD,20040203,111600,1.8501,1.8501,1.8501,1.8501
EURNZD,20040203,111700,1.8501,1.8502,1.8500,1.8500
EURNZD,20040203,111800,1.8498,1.8498,1.8498,1.8498
EURNZD,20040203,111900,1.8499,1.8500,1.8498,1.8498
EURNZD,20040203,112000,1.8499,1.8503,1.8499,1.8503
EURNZD,20040203,112100,1.8503,1.8503,1.8503,1.8503
EURNZD,20040203,112200,1.8503,1.8503,1.8503,1.8503
EURNZD,20040203,112300,1.8503,1.8503,1.8501,1.8501
EURNZD,20040203,112400,1.8501,1.8514,1.8501,1.8514
EURNZD,20040203,112500,1.8515,1.8519,1.8511,1.8511
EURNZD,20040203,112600,1.8509,1.8509,1.8503,1.8503
EURNZD,20040203,112700,1.8503,1.8503,1.8500,1.8500
EURNZD,20040203,112800,1.8500,1.8500,1.8497,1.8497
EURNZD,20040203,112900,1.8497,1.8499,1.8497,1.8499
EURNZD,20040203,113000,1.8498,1.8498,1.8496,1.8496
EURNZD,20040203,113100,1.8495,1.8495,1.8488,1.8488
EURNZD,20040203,113200,1.8487,1.8490,1.8487,1.8490
EURNZD,20040203,113300,1.8490,1.8495,1.8490,1.8495
EURNZD,20040203,113400,1.8495,1.8495,1.8489,1.8489
EURNZD,20040203,113500,1.8486,1.8488,1.8486,1.8486
EURNZD,20040203,113600,1.8484,1.8484,1.8479,1.8479
EURNZD,20040203,113700,1.8478,1.8479,1.8478,1.8479
EURNZD,20040203,113800,1.8479,1.8480,1.8479,1.8480
EURNZD,20040203,113900,1.8479,1.8479,1.8477,1.8477
EURNZD,20040203,114000,1.8478,1.8478,1.8476,1.8476
EURNZD,20040203,114100,1.8477,1.8481,1.8477,1.8479
EURNZD,20040203,114200,1.8477,1.8477,1.8473,1.8473
EURNZD,20040203,114300,1.8472,1.8472,1.8469,1.8472
EURNZD,20040203,114400,1.8474,1.8475,1.8474,1.8475
EURNZD,20040203,114500,1.8476,1.8479,1.8476,1.8479
EURNZD,20040203,114600,1.8479,1.8479,1.8478,1.8478
EURNZD,20040203,114700,1.8478,1.8480,1.8478,1.8480
EURNZD,20040203,114800,1.8482,1.8482,1.8482,1.8482
EURNZD,20040203,114900,1.8483,1.8484,1.8483,1.8484
EURNZD,20040203,115000,1.8484,1.8488,1.8484,1.8488
EURNZD,20040203,115100,1.8488,1.8488,1.8486,1.8486
EURNZD,20040203,115200,1.8485,1.8486,1.8484,1.8486
EURNZD,20040203,115300,1.8486,1.8488,1.8486,1.8488
EURNZD,20040203,115400,1.8489,1.8490,1.8489,1.8490
EURNZD,20040203,115500,1.8490,1.8492,1.8490,1.8492
EURNZD,20040203,115600,1.8493,1.8495,1.8493,1.8495
EURNZD,20040203,115700,1.8493,1.8493,1.8489,1.8489
EURNZD,20040203,115800,1.8489,1.8490,1.8486,1.8486
EURNZD,20040203,115900,1.8486,1.8490,1.8486,1.8490
EURNZD,20040203,120000,1.8492,1.8505,1.8492,1.8505
EURNZD,20040203,120100,1.8506,1.8519,1.8506,1.8519
EURNZD,20040203,120200,1.8522,1.8523,1.8520,1.8520
EURNZD,20040203,120300,1.8521,1.8523,1.8521,1.8523
EURNZD,20040203,120400,1.8523,1.8523,1.8514,1.8514
EURNZD,20040203,120500,1.8514,1.8518,1.8514,1.8515
EURNZD,20040203,120600,1.8514,1.8528,1.8513,1.8525
EURNZD,20040203,120700,1.8523,1.8523,1.8518,1.8518
EURNZD,20040203,120800,1.8518,1.8518,1.8512,1.8512
EURNZD,20040203,120900,1.8511,1.8512,1.8510,1.8510
EURNZD,20040203,121000,1.8510,1.8510,1.8503,1.8508
EURNZD,20040203,121100,1.8509,1.8513,1.8505,1.8505
EURNZD,20040203,121200,1.8504,1.8504,1.8499,1.8499
EURNZD,20040203,121300,1.8498,1.8498,1.8497,1.8498
EURNZD,20040203,121400,1.8498,1.8500,1.8498,1.8500
EURNZD,20040203,121500,1.8501,1.8503,1.8501,1.8502
EURNZD,20040203,121600,1.8502,1.8507,1.8502,1.8507
EURNZD,20040203,121700,1.8507,1.8509,1.8506,1.8507
EURNZD,20040203,121800,1.8508,1.8509,1.8508,1.8509
EURNZD,20040203,121900,1.8507,1.8507,1.8500,1.8500
EURNZD,20040203,122000,1.8499,1.8499,1.8492,1.8492
EURNZD,20040203,122100,1.8491,1.8491,1.8488,1.8488
EURNZD,20040203,122200,1.8488,1.8492,1.8488,1.8492
EURNZD,20040203,122300,1.8495,1.8498,1.8493,1.8493
EURNZD,20040203,122400,1.8492,1.8492,1.8490,1.8492
EURNZD,20040203,122500,1.8492,1.8496,1.8492,1.8496
EURNZD,20040203,122600,1.8497,1.8503,1.8497,1.8503
EURNZD,20040203,122700,1.8503,1.8506,1.8503,1.8506
EURNZD,20040203,122800,1.8507,1.8507,1.8502,1.8502
EURNZD,20040203,122900,1.8501,1.8501,1.8500,1.8501
EURNZD,20040203,123000,1.8502,1.8516,1.8502,1.8516
EURNZD,20040203,123100,1.8514,1.8516,1.8512,1.8516
EURNZD,20040203,123200,1.8517,1.8517,1.8496,1.8496
EURNZD,20040203,123300,1.8498,1.8503,1.8495,1.8495
EURNZD,20040203,123400,1.8493,1.8495,1.8490,1.8493
EURNZD,20040203,123500,1.8492,1.8495,1.8476,1.8478
EURNZD,20040203,123600,1.8483,1.8486,1.8483,1.8486
EURNZD,20040203,123700,1.8485,1.8487,1.8480,1.8487
EURNZD,20040203,123800,1.8488,1.8491,1.8485,1.8485
EURNZD,20040203,123900,1.8482,1.8482,1.8475,1.8475
EURNZD,20040203,124000,1.8477,1.8479,1.8477,1.8479
EURNZD,20040203,124100,1.8481,1.8484,1.8481,1.8484
EURNZD,20040203,124200,1.8485,1.8485,1.8482,1.8482
EURNZD,20040203,124300,1.8480,1.8480,1.8477,1.8480
EURNZD,20040203,124400,1.8481,1.8482,1.8480,1.8480
EURNZD,20040203,124500,1.8479,1.8480,1.8479,1.8479
EURNZD,20040203,124600,1.8478,1.8478,1.8466,1.8468
EURNZD,20040203,124700,1.8470,1.8482,1.8470,1.8482
EURNZD,20040203,124800,1.8483,1.8505,1.8483,1.8505
EURNZD,20040203,124900,1.8506,1.8507,1.8501,1.8501
EURNZD,20040203,125000,1.8500,1.8504,1.8500,1.8504
EURNZD,20040203,125100,1.8505,1.8505,1.8503,1.8504
EURNZD,20040203,125200,1.8502,1.8502,1.8500,1.8500
EURNZD,20040203,125300,1.8499,1.8499,1.8492,1.8492
EURNZD,20040203,125400,1.8490,1.8490,1.8488,1.8489
EURNZD,20040203,125500,1.8490,1.8490,1.8490,1.8490
EURNZD,20040203,125600,1.8492,1.8492,1.8489,1.8489
EURNZD,20040203,125700,1.8488,1.8488,1.8483,1.8483
EURNZD,20040203,125800,1.8484,1.8493,1.8484,1.8493
EURNZD,20040203,125900,1.8493,1.8496,1.8493,1.8496
EURNZD,20040203,130000,1.8495,1.8495,1.8493,1.8493
EURNZD,20040203,130100,1.8489,1.8489,1.8484,1.8485
EURNZD,20040203,130200,1.8485,1.8485,1.8482,1.8482
EURNZD,20040203,130300,1.8481,1.8483,1.8479,1.8483
EURNZD,20040203,130400,1.8484,1.8484,1.8482,1.8482
EURNZD,20040203,130500,1.8482,1.8484,1.8482,1.8484
EURNZD,20040203,130600,1.8483,1.8484,1.8482,1.8484
EURNZD,20040203,130700,1.8486,1.8486,1.8485,1.8486
EURNZD,20040203,130800,1.8488,1.8490,1.8488,1.8490
EURNZD,20040203,130900,1.8490,1.8490,1.8489,1.8490
EURNZD,20040203,131000,1.8490,1.8491,1.8487,1.8487
EURNZD,20040203,131100,1.8487,1.8487,1.8486,1.8486
EURNZD,20040203,131200,1.8486,1.8488,1.8486,1.8487
EURNZD,20040203,131300,1.8486,1.8493,1.8486,1.8493
EURNZD,20040203,131400,1.8496,1.8499,1.8496,1.8499
EURNZD,20040203,131500,1.8499,1.8499,1.8498,1.8499
EURNZD,20040203,131600,1.8498,1.8498,1.8495,1.8495
EURNZD,20040203,131700,1.8496,1.8498,1.8496,1.8498
EURNZD,20040203,131800,1.8500,1.8502,1.8500,1.8502
EURNZD,20040203,131900,1.8502,1.8503,1.8502,1.8503
EURNZD,20040203,132000,1.8503,1.8503,1.8502,1.8502
EURNZD,20040203,132100,1.8502,1.8503,1.8502,1.8503
EURNZD,20040203,132200,1.8503,1.8505,1.8503,1.8505
EURNZD,20040203,132300,1.8506,1.8507,1.8506,1.8507
EURNZD,20040203,132400,1.8506,1.8506,1.8504,1.8504
EURNZD,20040203,132500,1.8503,1.8503,1.8503,1.8503
EURNZD,20040203,132600,1.8503,1.8505,1.8503,1.8505
EURNZD,20040203,132700,1.8505,1.8505,1.8504,1.8504
EURNZD,20040203,132800,1.8504,1.8504,1.8504,1.8504
EURNZD,20040203,132900,1.8507,1.8512,1.8507,1.8512
EURNZD,20040203,133000,1.8513,1.8514,1.8507,1.8507
EURNZD,20040203,133100,1.8505,1.8505,1.8501,1.8502
EURNZD,20040203,133200,1.8502,1.8502,1.8502,1.8502
EURNZD,20040203,133300,1.8509,1.8512,1.8509,1.8511
EURNZD,20040203,133400,1.8509,1.8509,1.8502,1.8502
EURNZD,20040203,133500,1.8500,1.8500,1.8496,1.8496
EURNZD,20040203,133600,1.8495,1.8498,1.8495,1.8498
EURNZD,20040203,133700,1.8498,1.8498,1.8497,1.8497
EURNZD,20040203,133800,1.8497,1.8497,1.8495,1.8496
EURNZD,20040203,133900,1.8497,1.8501,1.8497,1.8501
EURNZD,20040203,134000,1.8501,1.8501,1.8501,1.8501
EURNZD,20040203,134100,1.8499,1.8499,1.8498,1.8498
EURNZD,20040203,134200,1.8499,1.8499,1.8499,1.8499
EURNZD,20040203,134300,1.8500,1.8504,1.8500,1.8504
EURNZD,20040203,134400,1.8503,1.8503,1.8499,1.8499
EURNZD,20040203,134500,1.8499,1.8502,1.8499,1.8502
EURNZD,20040203,134600,1.8503,1.8504,1.8503,1.8504
EURNZD,20040203,134700,1.8505,1.8505,1.8503,1.8503
EURNZD,20040203,134800,1.8502,1.8502,1.8498,1.8498
EURNZD,20040203,134900,1.8499,1.8502,1.8499,1.8502
EURNZD,20040203,135000,1.8504,1.8505,1.8503,1.8504
EURNZD,20040203,135100,1.8504,1.8504,1.8504,1.8504
EURNZD,20040203,135200,1.8508,1.8508,1.8507,1.8507
EURNZD,20040203,135300,1.8504,1.8505,1.8504,1.8505
EURNZD,20040203,135400,1.8505,1.8505,1.8503,1.8503
EURNZD,20040203,135500,1.8503,1.8503,1.8501,1.8501
EURNZD,20040203,135600,1.8500,1.8500,1.8499,1.8499
EURNZD,20040203,135700,1.8500,1.8502,1.8500,1.8500
EURNZD,20040203,135800,1.8498,1.8498,1.8497,1.8497
EURNZD,20040203,135900,1.8498,1.8498,1.8496,1.8496
EURNZD,20040203,140000,1.8496,1.8496,1.8496,1.8496
EURNZD,20040203,140100,1.8496,1.8499,1.8496,1.8499
EURNZD,20040203,140200,1.8498,1.8498,1.8498,1.8498
EURNZD,20040203,140300,1.8499,1.8501,1.8499,1.8501
EURNZD,20040203,140400,1.8501,1.8508,1.8501,1.8508
EURNZD,20040203,140500,1.8510,1.8510,1.8509,1.8510
EURNZD,20040203,140600,1.8510,1.8510,1.8510,1.8510
EURNZD,20040203,140700,1.8507,1.8507,1.8500,1.8500
EURNZD,20040203,140800,1.8498,1.8502,1.8498,1.8502
EURNZD,20040203,140900,1.8503,1.8512,1.8503,1.8512
EURNZD,20040203,141000,1.8511,1.8511,1.8507,1.8507
EURNZD,20040203,141100,1.8504,1.8504,1.8502,1.8502
EURNZD,20040203,141200,1.8502,1.8502,1.8502,1.8502
EURNZD,20040203,141300,1.8503,1.8503,1.8502,1.8503
EURNZD,20040203,141400,1.8503,1.8506,1.8503,1.8506
EURNZD,20040203,141500,1.8506,1.8507,1.8505,1.8505
EURNZD,20040203,141600,1.8504,1.8504,1.8501,1.8501
EURNZD,20040203,141700,1.8501,1.8501,1.8501,1.8501
EURNZD,20040203,141800,1.8501,1.8501,1.8501,1.8501
EURNZD,20040203,141900,1.8503,1.8503,1.8503,1.8503
EURNZD,20040203,142000,1.8503,1.8503,1.8501,1.8501
EURNZD,20040203,142100,1.8500,1.8506,1.8500,1.8506
EURNZD,20040203,142200,1.8506,1.8508,1.8506,1.8508
EURNZD,20040203,142300,1.8508,1.8509,1.8507,1.8507
EURNZD,20040203,142400,1.8506,1.8506,1.8506,1.8506
EURNZD,20040203,142500,1.8506,1.8506,1.8504,1.8504
EURNZD,20040203,142600,1.8504,1.8504,1.8502,1.8502
EURNZD,20040203,142700,1.8502,1.8502,1.8498,1.8498
EURNZD,20040203,142800,1.8496,1.8496,1.8493,1.8493
EURNZD,20040203,142900,1.8493,1.8496,1.8493,1.8495
EURNZD,20040203,143000,1.8495,1.8495,1.8492,1.8492
EURNZD,20040203,143100,1.8490,1.8491,1.8486,1.8486
EURNZD,20040203,143200,1.8484,1.8485,1.8483,1.8485
EURNZD,20040203,143300,1.8486,1.8486,1.8486,1.8486
EURNZD,20040203,143400,1.8488,1.8488,1.8485,1.8485
EURNZD,20040203,143500,1.8484,1.8484,1.8484,1.8484
EURNZD,20040203,143600,1.8482,1.8485,1.8482,1.8485
EURNZD,20040203,143700,1.8485,1.8485,1.8484,1.8484
EURNZD,20040203,143800,1.8483,1.8484,1.8483,1.8484
EURNZD,20040203,143900,1.8484,1.8484,1.8481,1.8481
EURNZD,20040203,144000,1.8481,1.8482,1.8481,1.8482
EURNZD,20040203,144100,1.8482,1.8484,1.8482,1.8484
EURNZD,20040203,144200,1.8484,1.8484,1.8483,1.8483
EURNZD,20040203,144300,1.8483,1.8483,1.8481,1.8481
EURNZD,20040203,144400,1.8481,1.8482,1.8481,1.8482
EURNZD,20040203,144500,1.8483,1.8486,1.8483,1.8486
EURNZD,20040203,144600,1.8486,1.8487,1.8485,1.8487
EURNZD,20040203,144700,1.8488,1.8488,1.8485,1.8485
EURNZD,20040203,144800,1.8484,1.8490,1.8483,1.8490
EURNZD,20040203,144900,1.8491,1.8491,1.8489,1.8489
EURNZD,20040203,145000,1.8488,1.8490,1.8488,1.8490
EURNZD,20040203,145100,1.8491,1.8491,1.8490,1.8490
EURNZD,20040203,145200,1.8489,1.8489,1.8482,1.8482
EURNZD,20040203,145300,1.8481,1.8481,1.8474,1.8475
EURNZD,20040203,145400,1.8476,1.8477,1.8467,1.8468
EURNZD,20040203,145500,1.8465,1.8465,1.8461,1.8461
EURNZD,20040203,145600,1.8461,1.8462,1.8460,1.8460
EURNZD,20040203,145700,1.8458,1.8458,1.8458,1.8458
EURNZD,20040203,145800,1.8458,1.8460,1.8458,1.8460
EURNZD,20040203,145900,1.8462,1.8462,1.8462,1.8462
EURNZD,20040203,150000,1.8460,1.8462,1.8460,1.8460
EURNZD,20040203,150100,1.8458,1.8458,1.8455,1.8456
EURNZD,20040203,150200,1.8456,1.8457,1.8454,1.8455
EURNZD,20040203,150300,1.8455,1.8455,1.8448,1.8448
EURNZD,20040203,150400,1.8448,1.8448,1.8443,1.8443
EURNZD,20040203,150500,1.8441,1.8441,1.8432,1.8435
EURNZD,20040203,150600,1.8433,1.8439,1.8430,1.8439
EURNZD,20040203,150700,1.8442,1.8448,1.8442,1.8448
EURNZD,20040203,150800,1.8449,1.8451,1.8449,1.8451
EURNZD,20040203,150900,1.8451,1.8451,1.8449,1.8449
EURNZD,20040203,151000,1.8450,1.8451,1.8450,1.8451
EURNZD,20040203,151100,1.8454,1.8463,1.8454,1.8463
EURNZD,20040203,151200,1.8464,1.8464,1.8448,1.8448
EURNZD,20040203,151300,1.8449,1.8451,1.8449,1.8451
EURNZD,20040203,151400,1.8451,1.8455,1.8451,1.8455
EURNZD,20040203,151500,1.8455,1.8455,1.8452,1.8452
EURNZD,20040203,151600,1.8451,1.8458,1.8451,1.8458
EURNZD,20040203,151700,1.8458,1.8463,1.8458,1.8463
EURNZD,20040203,151800,1.8461,1.8462,1.8458,1.8462
EURNZD,20040203,151900,1.8465,1.8470,1.8465,1.8470
EURNZD,20040203,152000,1.8468,1.8468,1.8466,1.8466
EURNZD,20040203,152100,1.8465,1.8465,1.8457,1.8457
EURNZD,20040203,152200,1.8455,1.8455,1.8451,1.8455
EURNZD,20040203,152300,1.8455,1.8456,1.8454,1.8454
EURNZD,20040203,152400,1.8454,1.8458,1.8454,1.8458
EURNZD,20040203,152500,1.8458,1.8465,1.8458,1.8465
EURNZD,20040203,152600,1.8468,1.8468,1.8465,1.8465
EURNZD,20040203,152700,1.8465,1.8465,1.8464,1.8464
EURNZD,20040203,152800,1.8464,1.8464,1.8460,1.8460
EURNZD,20040203,152900,1.8460,1.8460,1.8454,1.8456
EURNZD,20040203,153000,1.8458,1.8463,1.8458,1.8461
EURNZD,20040203,153100,1.8458,1.8458,1.8453,1.8453
EURNZD,20040203,153200,1.8455,1.8455,1.8455,1.8455
EURNZD,20040203,153300,1.8456,1.8463,1.8456,1.8463
EURNZD,20040203,153400,1.8462,1.8462,1.8461,1.8461
EURNZD,20040203,153500,1.8459,1.8459,1.8456,1.8456
EURNZD,20040203,153600,1.8457,1.8460,1.8457,1.8460
EURNZD,20040203,153700,1.8460,1.8460,1.8451,1.8451
EURNZD,20040203,153800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040203,153900,1.8451,1.8451,1.8450,1.8451
EURNZD,20040203,154000,1.8451,1.8453,1.8451,1.8453
EURNZD,20040203,154100,1.8453,1.8454,1.8453,1.8453
EURNZD,20040203,154200,1.8454,1.8455,1.8453,1.8455
EURNZD,20040203,154300,1.8457,1.8460,1.8457,1.8458
EURNZD,20040203,154400,1.8458,1.8461,1.8457,1.8457
EURNZD,20040203,154500,1.8458,1.8467,1.8458,1.8467
EURNZD,20040203,154600,1.8467,1.8471,1.8467,1.8471
EURNZD,20040203,154700,1.8472,1.8473,1.8472,1.8472
EURNZD,20040203,154800,1.8473,1.8474,1.8473,1.8474
EURNZD,20040203,154900,1.8475,1.8475,1.8469,1.8470
EURNZD,20040203,155000,1.8471,1.8474,1.8471,1.8474
EURNZD,20040203,155100,1.8474,1.8475,1.8474,1.8474
EURNZD,20040203,155200,1.8474,1.8478,1.8474,1.8478
EURNZD,20040203,155300,1.8477,1.8477,1.8472,1.8472
EURNZD,20040203,155400,1.8471,1.8472,1.8468,1.8468
EURNZD,20040203,155500,1.8464,1.8464,1.8459,1.8459
EURNZD,20040203,155600,1.8458,1.8461,1.8456,1.8456
EURNZD,20040203,155700,1.8456,1.8458,1.8456,1.8458
EURNZD,20040203,155800,1.8460,1.8460,1.8457,1.8457
EURNZD,20040203,155900,1.8459,1.8466,1.8459,1.8466
EURNZD,20040203,160000,1.8468,1.8474,1.8468,1.8470
EURNZD,20040203,160100,1.8472,1.8472,1.8466,1.8466
EURNZD,20040203,160200,1.8465,1.8465,1.8464,1.8465
EURNZD,20040203,160300,1.8465,1.8468,1.8465,1.8468
EURNZD,20040203,160400,1.8470,1.8471,1.8465,1.8465
EURNZD,20040203,160500,1.8462,1.8463,1.8461,1.8463
EURNZD,20040203,160600,1.8463,1.8463,1.8460,1.8460
EURNZD,20040203,160700,1.8460,1.8462,1.8460,1.8462
EURNZD,20040203,160800,1.8463,1.8466,1.8463,1.8463
EURNZD,20040203,160900,1.8463,1.8465,1.8462,1.8465
EURNZD,20040203,161000,1.8467,1.8470,1.8467,1.8470
EURNZD,20040203,161100,1.8472,1.8472,1.8470,1.8470
EURNZD,20040203,161200,1.8470,1.8470,1.8460,1.8460
EURNZD,20040203,161300,1.8458,1.8458,1.8454,1.8454
EURNZD,20040203,161400,1.8456,1.8462,1.8456,1.8462
EURNZD,20040203,161500,1.8462,1.8472,1.8462,1.8472
EURNZD,20040203,161600,1.8474,1.8479,1.8474,1.8479
EURNZD,20040203,161700,1.8481,1.8483,1.8481,1.8483
EURNZD,20040203,161800,1.8486,1.8486,1.8485,1.8485
EURNZD,20040203,161900,1.8484,1.8484,1.8479,1.8479
EURNZD,20040203,162000,1.8479,1.8479,1.8479,1.8479
EURNZD,20040203,162100,1.8478,1.8484,1.8478,1.8484
EURNZD,20040203,162200,1.8485,1.8486,1.8485,1.8485
EURNZD,20040203,162300,1.8483,1.8483,1.8474,1.8474
EURNZD,20040203,162400,1.8472,1.8472,1.8460,1.8460
EURNZD,20040203,162500,1.8458,1.8467,1.8458,1.8467
EURNZD,20040203,162600,1.8467,1.8467,1.8464,1.8464
EURNZD,20040203,162700,1.8464,1.8464,1.8458,1.8458
EURNZD,20040203,162800,1.8457,1.8457,1.8454,1.8455
EURNZD,20040203,162900,1.8454,1.8455,1.8454,1.8455
EURNZD,20040203,163000,1.8455,1.8456,1.8455,1.8456
EURNZD,20040203,163100,1.8457,1.8457,1.8453,1.8453
EURNZD,20040203,163200,1.8453,1.8455,1.8451,1.8455
EURNZD,20040203,163300,1.8456,1.8456,1.8454,1.8454
EURNZD,20040203,163400,1.8455,1.8456,1.8455,1.8456
EURNZD,20040203,163500,1.8456,1.8458,1.8456,1.8458
EURNZD,20040203,163600,1.8458,1.8458,1.8457,1.8457
EURNZD,20040203,163700,1.8455,1.8455,1.8451,1.8451
EURNZD,20040203,163800,1.8451,1.8454,1.8451,1.8454
EURNZD,20040203,163900,1.8455,1.8456,1.8453,1.8456
EURNZD,20040203,164000,1.8456,1.8456,1.8455,1.8455
EURNZD,20040203,164100,1.8449,1.8449,1.8440,1.8440
EURNZD,20040203,164200,1.8441,1.8441,1.8434,1.8434
EURNZD,20040203,164300,1.8434,1.8436,1.8434,1.8436
EURNZD,20040203,164400,1.8437,1.8440,1.8437,1.8440
EURNZD,20040203,164500,1.8441,1.8441,1.8433,1.8433
EURNZD,20040203,164600,1.8432,1.8434,1.8432,1.8434
EURNZD,20040203,164700,1.8435,1.8438,1.8435,1.8436
EURNZD,20040203,164800,1.8435,1.8435,1.8429,1.8429
EURNZD,20040203,164900,1.8428,1.8428,1.8426,1.8426
EURNZD,20040203,165000,1.8426,1.8427,1.8425,1.8427
EURNZD,20040203,165100,1.8427,1.8427,1.8427,1.8427
EURNZD,20040203,165200,1.8427,1.8428,1.8426,1.8426
EURNZD,20040203,165300,1.8426,1.8430,1.8426,1.8430
EURNZD,20040203,165400,1.8430,1.8431,1.8430,1.8430
EURNZD,20040203,165500,1.8430,1.8438,1.8430,1.8438
EURNZD,20040203,165600,1.8442,1.8450,1.8442,1.8450
EURNZD,20040203,165700,1.8448,1.8448,1.8442,1.8442
EURNZD,20040203,165800,1.8442,1.8447,1.8442,1.8447
EURNZD,20040203,165900,1.8449,1.8450,1.8446,1.8446
EURNZD,20040203,170000,1.8444,1.8444,1.8441,1.8441
EURNZD,20040203,170100,1.8440,1.8440,1.8434,1.8434
EURNZD,20040203,170200,1.8433,1.8433,1.8428,1.8431
EURNZD,20040203,170300,1.8434,1.8441,1.8434,1.8441
EURNZD,20040203,170400,1.8442,1.8444,1.8441,1.8441
EURNZD,20040203,170500,1.8439,1.8451,1.8439,1.8445
EURNZD,20040203,170600,1.8443,1.8444,1.8443,1.8444
EURNZD,20040203,170700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040203,170800,1.8446,1.8447,1.8446,1.8447
EURNZD,20040203,170900,1.8444,1.8444,1.8426,1.8426
EURNZD,20040203,171000,1.8427,1.8429,1.8427,1.8429
EURNZD,20040203,171100,1.8431,1.8437,1.8431,1.8436
EURNZD,20040203,171200,1.8435,1.8439,1.8435,1.8439
EURNZD,20040203,171300,1.8440,1.8440,1.8437,1.8437
EURNZD,20040203,171400,1.8436,1.8437,1.8435,1.8437
EURNZD,20040203,171500,1.8437,1.8441,1.8437,1.8441
EURNZD,20040203,171600,1.8442,1.8444,1.8436,1.8436
EURNZD,20040203,171700,1.8435,1.8439,1.8435,1.8439
EURNZD,20040203,171800,1.8440,1.8444,1.8440,1.8444
EURNZD,20040203,171900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,172000,1.8442,1.8442,1.8440,1.8440
EURNZD,20040203,172100,1.8440,1.8441,1.8438,1.8438
EURNZD,20040203,172200,1.8438,1.8438,1.8438,1.8438
EURNZD,20040203,172300,1.8434,1.8434,1.8433,1.8433
EURNZD,20040203,172400,1.8433,1.8434,1.8432,1.8432
EURNZD,20040203,172500,1.8431,1.8432,1.8430,1.8432
EURNZD,20040203,172600,1.8432,1.8432,1.8431,1.8431
EURNZD,20040203,172700,1.8432,1.8432,1.8427,1.8427
EURNZD,20040203,172800,1.8427,1.8431,1.8426,1.8431
EURNZD,20040203,172900,1.8433,1.8448,1.8433,1.8447
EURNZD,20040203,173000,1.8449,1.8455,1.8449,1.8455
EURNZD,20040203,173100,1.8457,1.8457,1.8456,1.8456
EURNZD,20040203,173200,1.8456,1.8456,1.8455,1.8455
EURNZD,20040203,173300,1.8456,1.8457,1.8456,1.8456
EURNZD,20040203,173400,1.8451,1.8451,1.8449,1.8449
EURNZD,20040203,173500,1.8447,1.8447,1.8443,1.8443
EURNZD,20040203,173600,1.8442,1.8443,1.8441,1.8443
EURNZD,20040203,173700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,173800,1.8444,1.8447,1.8444,1.8446
EURNZD,20040203,173900,1.8447,1.8450,1.8447,1.8450
EURNZD,20040203,174000,1.8451,1.8453,1.8451,1.8452
EURNZD,20040203,174100,1.8452,1.8452,1.8451,1.8452
EURNZD,20040203,174200,1.8453,1.8453,1.8451,1.8453
EURNZD,20040203,174300,1.8451,1.8451,1.8451,1.8451
EURNZD,20040203,174400,1.8451,1.8452,1.8451,1.8452
EURNZD,20040203,174500,1.8455,1.8455,1.8448,1.8448
EURNZD,20040203,174600,1.8448,1.8448,1.8442,1.8442
EURNZD,20040203,174700,1.8441,1.8442,1.8439,1.8442
EURNZD,20040203,174800,1.8443,1.8443,1.8433,1.8433
EURNZD,20040203,174900,1.8434,1.8439,1.8434,1.8439
EURNZD,20040203,175000,1.8442,1.8442,1.8432,1.8432
EURNZD,20040203,175100,1.8431,1.8437,1.8431,1.8437
EURNZD,20040203,175200,1.8438,1.8440,1.8438,1.8440
EURNZD,20040203,175300,1.8441,1.8441,1.8435,1.8436
EURNZD,20040203,175400,1.8436,1.8437,1.8436,1.8437
EURNZD,20040203,175500,1.8437,1.8439,1.8436,1.8439
EURNZD,20040203,175600,1.8441,1.8447,1.8441,1.8447
EURNZD,20040203,175700,1.8448,1.8451,1.8448,1.8450
EURNZD,20040203,175800,1.8449,1.8449,1.8448,1.8448
EURNZD,20040203,175900,1.8448,1.8448,1.8447,1.8447
EURNZD,20040203,180000,1.8447,1.8451,1.8447,1.8449
EURNZD,20040203,180100,1.8447,1.8451,1.8446,1.8451
EURNZD,20040203,180200,1.8453,1.8465,1.8453,1.8465
EURNZD,20040203,180300,1.8466,1.8467,1.8460,1.8460
EURNZD,20040203,180400,1.8459,1.8459,1.8449,1.8449
EURNZD,20040203,180500,1.8450,1.8465,1.8450,1.8460
EURNZD,20040203,180600,1.8459,1.8462,1.8459,1.8462
EURNZD,20040203,180700,1.8469,1.8471,1.8467,1.8467
EURNZD,20040203,180800,1.8468,1.8470,1.8463,1.8463
EURNZD,20040203,180900,1.8462,1.8462,1.8451,1.8451
EURNZD,20040203,181000,1.8451,1.8451,1.8447,1.8447
EURNZD,20040203,181100,1.8447,1.8450,1.8447,1.8450
EURNZD,20040203,181200,1.8452,1.8452,1.8446,1.8446
EURNZD,20040203,181300,1.8444,1.8444,1.8443,1.8443
EURNZD,20040203,181400,1.8444,1.8446,1.8444,1.8446
EURNZD,20040203,181500,1.8446,1.8449,1.8446,1.8449
EURNZD,20040203,181600,1.8450,1.8451,1.8444,1.8444
EURNZD,20040203,181700,1.8443,1.8443,1.8442,1.8443
EURNZD,20040203,181800,1.8443,1.8443,1.8438,1.8438
EURNZD,20040203,181900,1.8439,1.8446,1.8439,1.8446
EURNZD,20040203,182000,1.8448,1.8448,1.8448,1.8448
EURNZD,20040203,182100,1.8448,1.8448,1.8446,1.8446
EURNZD,20040203,182200,1.8446,1.8446,1.8442,1.8442
EURNZD,20040203,182300,1.8442,1.8444,1.8442,1.8444
EURNZD,20040203,182400,1.8446,1.8448,1.8446,1.8448
EURNZD,20040203,182500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040203,182600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040203,182700,1.8448,1.8449,1.8448,1.8449
EURNZD,20040203,182800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040203,182900,1.8449,1.8450,1.8449,1.8450
EURNZD,20040203,183000,1.8450,1.8450,1.8448,1.8448
EURNZD,20040203,183100,1.8449,1.8450,1.8449,1.8450
EURNZD,20040203,183200,1.8451,1.8452,1.8451,1.8452
EURNZD,20040203,183300,1.8452,1.8452,1.8452,1.8452
EURNZD,20040203,183400,1.8452,1.8452,1.8452,1.8452
EURNZD,20040203,183500,1.8453,1.8453,1.8450,1.8450
EURNZD,20040203,183600,1.8450,1.8454,1.8450,1.8454
EURNZD,20040203,183700,1.8451,1.8451,1.8441,1.8441
EURNZD,20040203,183800,1.8444,1.8448,1.8444,1.8448
EURNZD,20040203,183900,1.8447,1.8449,1.8444,1.8449
EURNZD,20040203,184000,1.8450,1.8455,1.8450,1.8455
EURNZD,20040203,184100,1.8456,1.8458,1.8456,1.8458
EURNZD,20040203,184200,1.8460,1.8460,1.8460,1.8460
EURNZD,20040203,184300,1.8458,1.8458,1.8457,1.8457
EURNZD,20040203,184400,1.8456,1.8456,1.8453,1.8453
EURNZD,20040203,184500,1.8453,1.8455,1.8453,1.8454
EURNZD,20040203,184600,1.8453,1.8453,1.8451,1.8451
EURNZD,20040203,184700,1.8452,1.8457,1.8452,1.8457
EURNZD,20040203,184800,1.8458,1.8458,1.8457,1.8457
EURNZD,20040203,184900,1.8456,1.8456,1.8455,1.8455
EURNZD,20040203,185000,1.8454,1.8454,1.8451,1.8451
EURNZD,20040203,185100,1.8453,1.8456,1.8453,1.8456
EURNZD,20040203,185200,1.8457,1.8457,1.8451,1.8451
EURNZD,20040203,185300,1.8450,1.8451,1.8450,1.8451
EURNZD,20040203,185400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040203,185500,1.8451,1.8451,1.8450,1.8450
EURNZD,20040203,185600,1.8450,1.8451,1.8450,1.8451
EURNZD,20040203,185700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040203,185800,1.8450,1.8450,1.8447,1.8447
EURNZD,20040203,185900,1.8447,1.8447,1.8447,1.8447
EURNZD,20040203,190000,1.8449,1.8449,1.8445,1.8445
EURNZD,20040203,190100,1.8444,1.8447,1.8444,1.8447
EURNZD,20040203,190200,1.8448,1.8448,1.8447,1.8447
EURNZD,20040203,190300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040203,190400,1.8444,1.8444,1.8440,1.8442
EURNZD,20040203,190500,1.8441,1.8441,1.8438,1.8438
EURNZD,20040203,190600,1.8437,1.8437,1.8414,1.8418
EURNZD,20040203,190700,1.8421,1.8423,1.8418,1.8418
EURNZD,20040203,190800,1.8416,1.8419,1.8416,1.8418
EURNZD,20040203,190900,1.8416,1.8423,1.8413,1.8423
EURNZD,20040203,191000,1.8424,1.8429,1.8423,1.8423
EURNZD,20040203,191100,1.8423,1.8425,1.8421,1.8425
EURNZD,20040203,191200,1.8427,1.8431,1.8427,1.8431
EURNZD,20040203,191300,1.8434,1.8436,1.8428,1.8428
EURNZD,20040203,191400,1.8426,1.8426,1.8423,1.8423
EURNZD,20040203,191500,1.8424,1.8424,1.8422,1.8422
EURNZD,20040203,191600,1.8422,1.8428,1.8422,1.8427
EURNZD,20040203,191700,1.8426,1.8428,1.8426,1.8428
EURNZD,20040203,191800,1.8429,1.8432,1.8429,1.8431
EURNZD,20040203,191900,1.8431,1.8431,1.8430,1.8430
EURNZD,20040203,192000,1.8429,1.8429,1.8426,1.8426
EURNZD,20040203,192100,1.8425,1.8426,1.8425,1.8425
EURNZD,20040203,192200,1.8425,1.8426,1.8425,1.8425
EURNZD,20040203,192300,1.8424,1.8427,1.8423,1.8427
EURNZD,20040203,192400,1.8432,1.8437,1.8432,1.8437
EURNZD,20040203,192500,1.8438,1.8441,1.8438,1.8441
EURNZD,20040203,192600,1.8441,1.8441,1.8441,1.8441
EURNZD,20040203,192700,1.8442,1.8444,1.8442,1.8444
EURNZD,20040203,192800,1.8444,1.8445,1.8444,1.8444
EURNZD,20040203,192900,1.8444,1.8444,1.8441,1.8441
EURNZD,20040203,193000,1.8441,1.8441,1.8440,1.8441
EURNZD,20040203,193100,1.8441,1.8444,1.8441,1.8444
EURNZD,20040203,193200,1.8444,1.8444,1.8437,1.8437
EURNZD,20040203,193300,1.8437,1.8437,1.8435,1.8437
EURNZD,20040203,193400,1.8437,1.8442,1.8437,1.8442
EURNZD,20040203,193500,1.8443,1.8443,1.8441,1.8441
EURNZD,20040203,193600,1.8441,1.8441,1.8441,1.8441
EURNZD,20040203,193700,1.8441,1.8441,1.8440,1.8440
EURNZD,20040203,193800,1.8440,1.8441,1.8439,1.8440
EURNZD,20040203,193900,1.8439,1.8439,1.8434,1.8434
EURNZD,20040203,194000,1.8434,1.8434,1.8430,1.8432
EURNZD,20040203,194100,1.8434,1.8437,1.8434,1.8437
EURNZD,20040203,194200,1.8437,1.8437,1.8434,1.8434
EURNZD,20040203,194300,1.8432,1.8432,1.8428,1.8430
EURNZD,20040203,194400,1.8431,1.8437,1.8431,1.8437
EURNZD,20040203,194500,1.8438,1.8442,1.8438,1.8442
EURNZD,20040203,194600,1.8442,1.8443,1.8442,1.8443
EURNZD,20040203,194700,1.8443,1.8443,1.8441,1.8441
EURNZD,20040203,194800,1.8440,1.8440,1.8437,1.8438
EURNZD,20040203,194900,1.8438,1.8441,1.8438,1.8441
EURNZD,20040203,195000,1.8442,1.8442,1.8441,1.8441
EURNZD,20040203,195100,1.8441,1.8441,1.8440,1.8441
EURNZD,20040203,195200,1.8441,1.8441,1.8439,1.8439
EURNZD,20040203,195300,1.8438,1.8438,1.8438,1.8438
EURNZD,20040203,195400,1.8438,1.8438,1.8435,1.8435
EURNZD,20040203,195500,1.8435,1.8435,1.8435,1.8435
EURNZD,20040203,195600,1.8436,1.8436,1.8436,1.8436
EURNZD,20040203,195700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040203,195800,1.8437,1.8437,1.8436,1.8436
EURNZD,20040203,195900,1.8436,1.8436,1.8432,1.8432
EURNZD,20040203,200000,1.8432,1.8434,1.8432,1.8434
EURNZD,20040203,200100,1.8432,1.8432,1.8430,1.8431
EURNZD,20040203,200200,1.8429,1.8430,1.8429,1.8430
EURNZD,20040203,200300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040203,200400,1.8431,1.8435,1.8431,1.8435
EURNZD,20040203,200500,1.8435,1.8436,1.8435,1.8436
EURNZD,20040203,200600,1.8436,1.8436,1.8436,1.8436
EURNZD,20040203,200700,1.8437,1.8440,1.8437,1.8440
EURNZD,20040203,200800,1.8442,1.8443,1.8442,1.8443
EURNZD,20040203,200900,1.8441,1.8441,1.8441,1.8441
EURNZD,20040203,201000,1.8440,1.8441,1.8440,1.8441
EURNZD,20040203,201100,1.8441,1.8441,1.8440,1.8440
EURNZD,20040203,201200,1.8440,1.8440,1.8440,1.8440
EURNZD,20040203,201300,1.8440,1.8440,1.8440,1.8440
EURNZD,20040203,201400,1.8440,1.8440,1.8440,1.8440
EURNZD,20040203,201500,1.8440,1.8440,1.8434,1.8434
EURNZD,20040203,201600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040203,201700,1.8434,1.8436,1.8434,1.8436
EURNZD,20040203,201800,1.8437,1.8438,1.8437,1.8437
EURNZD,20040203,201900,1.8437,1.8437,1.8435,1.8435
EURNZD,20040203,202000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040203,202100,1.8435,1.8436,1.8435,1.8436
EURNZD,20040203,202200,1.8437,1.8441,1.8437,1.8439
EURNZD,20040203,202300,1.8438,1.8438,1.8433,1.8433
EURNZD,20040203,202400,1.8434,1.8435,1.8433,1.8433
EURNZD,20040203,202500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040203,202600,1.8433,1.8435,1.8433,1.8435
EURNZD,20040203,202700,1.8437,1.8438,1.8436,1.8438
EURNZD,20040203,202800,1.8437,1.8437,1.8428,1.8428
EURNZD,20040203,202900,1.8427,1.8428,1.8426,1.8428
EURNZD,20040203,203000,1.8429,1.8433,1.8429,1.8431
EURNZD,20040203,203100,1.8428,1.8428,1.8422,1.8422
EURNZD,20040203,203200,1.8423,1.8427,1.8423,1.8427
EURNZD,20040203,203300,1.8429,1.8430,1.8429,1.8430
EURNZD,20040203,203400,1.8430,1.8434,1.8430,1.8433
EURNZD,20040203,203500,1.8433,1.8433,1.8425,1.8425
EURNZD,20040203,203600,1.8426,1.8426,1.8426,1.8426
EURNZD,20040203,203700,1.8425,1.8427,1.8425,1.8427
EURNZD,20040203,203800,1.8427,1.8427,1.8424,1.8424
EURNZD,20040203,203900,1.8424,1.8424,1.8424,1.8424
EURNZD,20040203,204000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040203,204100,1.8427,1.8428,1.8427,1.8427
EURNZD,20040203,204200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040203,204300,1.8427,1.8428,1.8427,1.8428
EURNZD,20040203,204400,1.8429,1.8429,1.8426,1.8426
EURNZD,20040203,204500,1.8424,1.8424,1.8407,1.8407
EURNZD,20040203,204600,1.8406,1.8410,1.8404,1.8410
EURNZD,20040203,204700,1.8409,1.8414,1.8409,1.8414
EURNZD,20040203,204800,1.8415,1.8415,1.8411,1.8412
EURNZD,20040203,204900,1.8413,1.8414,1.8413,1.8414
EURNZD,20040203,205000,1.8417,1.8417,1.8416,1.8416
EURNZD,20040203,205100,1.8413,1.8416,1.8411,1.8411
EURNZD,20040203,205200,1.8410,1.8432,1.8406,1.8406
EURNZD,20040203,205300,1.8407,1.8412,1.8407,1.8412
EURNZD,20040203,205400,1.8414,1.8435,1.8412,1.8435
EURNZD,20040203,205500,1.8439,1.8439,1.8419,1.8419
EURNZD,20040203,205600,1.8420,1.8420,1.8415,1.8415
EURNZD,20040203,205700,1.8414,1.8414,1.8411,1.8411
EURNZD,20040203,205800,1.8410,1.8410,1.8407,1.8408
EURNZD,20040203,205900,1.8411,1.8414,1.8411,1.8414
EURNZD,20040203,210000,1.8414,1.8417,1.8414,1.8414
EURNZD,20040203,210100,1.8413,1.8413,1.8410,1.8410
EURNZD,20040203,210200,1.8409,1.8409,1.8406,1.8407
EURNZD,20040203,210300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040203,210400,1.8406,1.8407,1.8406,1.8407
EURNZD,20040203,210500,1.8407,1.8408,1.8407,1.8408
EURNZD,20040203,210600,1.8408,1.8409,1.8407,1.8407
EURNZD,20040203,210700,1.8405,1.8405,1.8403,1.8405
EURNZD,20040203,210800,1.8405,1.8407,1.8405,1.8407
EURNZD,20040203,210900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040203,211000,1.8408,1.8408,1.8399,1.8400
EURNZD,20040203,211100,1.8401,1.8405,1.8401,1.8405
EURNZD,20040203,211200,1.8404,1.8404,1.8403,1.8403
EURNZD,20040203,211300,1.8403,1.8403,1.8403,1.8403
EURNZD,20040203,211400,1.8405,1.8407,1.8405,1.8407
EURNZD,20040203,211500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040203,211600,1.8407,1.8408,1.8407,1.8408
EURNZD,20040203,211700,1.8408,1.8408,1.8407,1.8407
EURNZD,20040203,211800,1.8406,1.8407,1.8406,1.8407
EURNZD,20040203,211900,1.8408,1.8408,1.8408,1.8408
EURNZD,20040203,212000,1.8409,1.8409,1.8409,1.8409
EURNZD,20040203,212100,1.8409,1.8409,1.8407,1.8408
EURNZD,20040203,212200,1.8409,1.8410,1.8408,1.8408
EURNZD,20040203,212300,1.8408,1.8408,1.8407,1.8408
EURNZD,20040203,212400,1.8408,1.8408,1.8407,1.8407
EURNZD,20040203,212500,1.8407,1.8407,1.8404,1.8404
EURNZD,20040203,212600,1.8404,1.8406,1.8404,1.8406
EURNZD,20040203,212700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040203,212800,1.8408,1.8409,1.8408,1.8408
EURNZD,20040203,212900,1.8407,1.8407,1.8406,1.8406
EURNZD,20040203,213000,1.8406,1.8406,1.8404,1.8404
EURNZD,20040203,213100,1.8404,1.8404,1.8404,1.8404
EURNZD,20040203,213200,1.8404,1.8406,1.8404,1.8406
EURNZD,20040203,213300,1.8406,1.8406,1.8405,1.8406
EURNZD,20040203,213400,1.8406,1.8407,1.8406,1.8407
EURNZD,20040203,213500,1.8407,1.8407,1.8405,1.8405
EURNZD,20040203,213600,1.8405,1.8408,1.8405,1.8408
EURNZD,20040203,213700,1.8410,1.8411,1.8407,1.8407
EURNZD,20040203,213800,1.8407,1.8407,1.8405,1.8405
EURNZD,20040203,213900,1.8404,1.8405,1.8404,1.8404
EURNZD,20040203,214000,1.8404,1.8404,1.8402,1.8403
EURNZD,20040203,214100,1.8403,1.8403,1.8397,1.8397
EURNZD,20040203,214200,1.8395,1.8400,1.8393,1.8400
EURNZD,20040203,214300,1.8400,1.8411,1.8400,1.8411
EURNZD,20040203,214400,1.8412,1.8414,1.8412,1.8413
EURNZD,20040203,214500,1.8412,1.8412,1.8412,1.8412
EURNZD,20040203,214600,1.8410,1.8411,1.8410,1.8411
EURNZD,20040203,214700,1.8412,1.8413,1.8412,1.8413
EURNZD,20040203,214800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040203,214900,1.8415,1.8415,1.8415,1.8415
EURNZD,20040203,215000,1.8416,1.8416,1.8416,1.8416
EURNZD,20040203,215100,1.8416,1.8416,1.8413,1.8413
EURNZD,20040203,215200,1.8413,1.8413,1.8410,1.8410
EURNZD,20040203,215300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040203,215400,1.8409,1.8409,1.8409,1.8409
EURNZD,20040203,215500,1.8409,1.8409,1.8401,1.8401
EURNZD,20040203,215600,1.8395,1.8397,1.8395,1.8397
EURNZD,20040203,215700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040203,215800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040203,215900,1.8399,1.8399,1.8398,1.8398
EURNZD,20040203,220000,1.8399,1.8400,1.8398,1.8398
EURNZD,20040203,220100,1.8397,1.8397,1.8395,1.8395
EURNZD,20040203,220200,1.8395,1.8395,1.8392,1.8392
EURNZD,20040203,220300,1.8391,1.8391,1.8390,1.8390
EURNZD,20040203,220400,1.8391,1.8391,1.8391,1.8391
EURNZD,20040203,220500,1.8389,1.8389,1.8387,1.8387
EURNZD,20040203,220600,1.8387,1.8387,1.8384,1.8384
EURNZD,20040203,220700,1.8384,1.8384,1.8384,1.8384
EURNZD,20040203,220800,1.8386,1.8392,1.8386,1.8392
EURNZD,20040203,220900,1.8393,1.8394,1.8393,1.8394
EURNZD,20040203,221000,1.8394,1.8394,1.8392,1.8392
EURNZD,20040203,221100,1.8392,1.8392,1.8392,1.8392
EURNZD,20040203,221200,1.8392,1.8392,1.8388,1.8388
EURNZD,20040203,221300,1.8388,1.8389,1.8388,1.8389
EURNZD,20040203,221400,1.8389,1.8389,1.8389,1.8389
EURNZD,20040203,221500,1.8391,1.8393,1.8391,1.8393
EURNZD,20040203,221600,1.8393,1.8393,1.8391,1.8391
EURNZD,20040203,221700,1.8391,1.8391,1.8391,1.8391
EURNZD,20040203,221800,1.8391,1.8391,1.8390,1.8390
EURNZD,20040203,221900,1.8390,1.8390,1.8390,1.8390
EURNZD,20040203,222000,1.8390,1.8390,1.8386,1.8386
EURNZD,20040203,222100,1.8386,1.8386,1.8385,1.8386
EURNZD,20040203,222200,1.8386,1.8387,1.8386,1.8387
EURNZD,20040203,222300,1.8388,1.8388,1.8388,1.8388
EURNZD,20040203,222400,1.8389,1.8389,1.8386,1.8386
EURNZD,20040203,222500,1.8386,1.8386,1.8383,1.8383
EURNZD,20040203,222600,1.8383,1.8383,1.8383,1.8383
EURNZD,20040203,222700,1.8383,1.8383,1.8383,1.8383
EURNZD,20040203,222800,1.8383,1.8383,1.8383,1.8383
EURNZD,20040203,222900,1.8383,1.8383,1.8382,1.8382
EURNZD,20040203,223000,1.8384,1.8385,1.8384,1.8385
EURNZD,20040203,223100,1.8385,1.8385,1.8385,1.8385
EURNZD,20040203,223200,1.8385,1.8385,1.8383,1.8383
EURNZD,20040203,223300,1.8385,1.8385,1.8385,1.8385
EURNZD,20040203,223400,1.8386,1.8386,1.8386,1.8386
EURNZD,20040203,223500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040203,223600,1.8387,1.8388,1.8387,1.8388
EURNZD,20040203,223700,1.8388,1.8390,1.8388,1.8390
EURNZD,20040203,223800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040203,223900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040203,224000,1.8393,1.8393,1.8393,1.8393
EURNZD,20040203,224100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040203,224200,1.8396,1.8396,1.8396,1.8396
EURNZD,20040203,224300,1.8396,1.8396,1.8396,1.8396
EURNZD,20040203,224400,1.8396,1.8396,1.8396,1.8396
EURNZD,20040203,224500,1.8397,1.8398,1.8397,1.8398
EURNZD,20040203,224600,1.8399,1.8402,1.8399,1.8402
EURNZD,20040203,224700,1.8402,1.8404,1.8402,1.8404
EURNZD,20040203,224800,1.8404,1.8404,1.8403,1.8403
EURNZD,20040203,224900,1.8402,1.8402,1.8401,1.8401
EURNZD,20040203,225000,1.8401,1.8402,1.8401,1.8402
EURNZD,20040203,225100,1.8403,1.8404,1.8403,1.8404
EURNZD,20040203,225200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040203,225300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040203,225400,1.8407,1.8411,1.8407,1.8411
EURNZD,20040203,225500,1.8412,1.8412,1.8407,1.8407
EURNZD,20040203,225600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040203,225700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040203,225800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040203,225900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040203,230000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040203,230100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040203,230200,1.8408,1.8409,1.8408,1.8409
EURNZD,20040203,230300,1.8409,1.8412,1.8409,1.8412
EURNZD,20040203,230400,1.8412,1.8413,1.8412,1.8413
EURNZD,20040203,230500,1.8413,1.8413,1.8413,1.8413
EURNZD,20040203,230600,1.8412,1.8412,1.8410,1.8410
EURNZD,20040203,230700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040203,230800,1.8411,1.8412,1.8411,1.8412
EURNZD,20040203,230900,1.8412,1.8415,1.8412,1.8415
EURNZD,20040203,231000,1.8415,1.8423,1.8415,1.8423
EURNZD,20040203,231100,1.8424,1.8426,1.8424,1.8426
EURNZD,20040203,231200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040203,231300,1.8425,1.8425,1.8423,1.8423
EURNZD,20040203,231400,1.8423,1.8423,1.8422,1.8422
EURNZD,20040203,231500,1.8422,1.8424,1.8422,1.8424
EURNZD,20040203,231600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040203,231700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040203,231800,1.8423,1.8423,1.8423,1.8423
EURNZD,20040203,231900,1.8424,1.8425,1.8424,1.8425
EURNZD,20040203,232000,1.8425,1.8427,1.8425,1.8427
EURNZD,20040203,232100,1.8427,1.8428,1.8427,1.8428
EURNZD,20040203,232200,1.8428,1.8428,1.8426,1.8426
EURNZD,20040203,232300,1.8426,1.8426,1.8424,1.8424
EURNZD,20040203,232400,1.8424,1.8424,1.8420,1.8420
EURNZD,20040203,232500,1.8420,1.8421,1.8420,1.8421
EURNZD,20040203,232600,1.8423,1.8426,1.8423,1.8426
EURNZD,20040203,232700,1.8426,1.8433,1.8426,1.8433
EURNZD,20040203,232800,1.8434,1.8436,1.8434,1.8436
EURNZD,20040203,232900,1.8436,1.8439,1.8436,1.8439
EURNZD,20040203,233000,1.8439,1.8446,1.8439,1.8446
EURNZD,20040203,233100,1.8446,1.8448,1.8444,1.8444
EURNZD,20040203,233200,1.8447,1.8479,1.8447,1.8479
EURNZD,20040203,233300,1.8484,1.8487,1.8484,1.8486
EURNZD,20040203,233400,1.8486,1.8486,1.8483,1.8483
EURNZD,20040203,233500,1.8482,1.8482,1.8470,1.8470
EURNZD,20040203,233600,1.8468,1.8468,1.8458,1.8463
EURNZD,20040203,233700,1.8464,1.8470,1.8462,1.8462
EURNZD,20040203,233800,1.8460,1.8460,1.8456,1.8456
EURNZD,20040203,233900,1.8455,1.8456,1.8454,1.8456
EURNZD,20040203,234000,1.8456,1.8458,1.8456,1.8458
EURNZD,20040203,234100,1.8457,1.8457,1.8456,1.8456
EURNZD,20040203,234200,1.8457,1.8457,1.8453,1.8453
EURNZD,20040203,234300,1.8452,1.8452,1.8449,1.8449
EURNZD,20040203,234400,1.8451,1.8453,1.8451,1.8453
EURNZD,20040203,234500,1.8453,1.8456,1.8453,1.8456
EURNZD,20040203,234600,1.8457,1.8458,1.8457,1.8458
EURNZD,20040203,234700,1.8460,1.8463,1.8460,1.8463
EURNZD,20040203,234800,1.8462,1.8462,1.8460,1.8460
EURNZD,20040203,234900,1.8459,1.8460,1.8459,1.8460
EURNZD,20040203,235000,1.8460,1.8460,1.8460,1.8460
EURNZD,20040203,235100,1.8461,1.8462,1.8461,1.8462
EURNZD,20040203,235200,1.8463,1.8463,1.8458,1.8458
EURNZD,20040203,235300,1.8456,1.8456,1.8456,1.8456
EURNZD,20040203,235400,1.8456,1.8456,1.8454,1.8454
EURNZD,20040203,235500,1.8454,1.8454,1.8454,1.8454
EURNZD,20040203,235600,1.8455,1.8455,1.8455,1.8455
EURNZD,20040203,235700,1.8455,1.8455,1.8444,1.8444
EURNZD,20040203,235800,1.8442,1.8442,1.8437,1.8437
EURNZD,20040203,235900,1.8435,1.8440,1.8435,1.8440
EURNZD,20040204,000000,1.8442,1.8443,1.8442,1.8443
XAUEUR,20040203,000100,319.5,319.5,319.5,319.5
XAUEUR,20040203,000600,319.5,319.5,319.5,319.5
XAUEUR,20040203,001100,319.5,319.5,319.5,319.5
XAUEUR,20040203,001400,319.3,319.3,319.3,319.3
XAUEUR,20040203,001900,319.3,319.3,319.3,319.3
XAUEUR,20040203,002200,319.4,319.4,319.4,319.4
XAUEUR,20040203,002300,319.3,319.3,319.3,319.3
XAUEUR,20040203,002500,319.4,319.4,319.4,319.4
XAUEUR,20040203,002700,319.5,319.5,319.5,319.5
XAUEUR,20040203,003200,319.5,319.5,319.5,319.5
XAUEUR,20040203,003400,319.4,319.4,319.4,319.4
XAUEUR,20040203,003500,319.5,319.5,319.5,319.5
XAUEUR,20040203,003800,319.6,319.6,319.6,319.6
XAUEUR,20040203,004100,319.7,319.7,319.7,319.7
XAUEUR,20040203,004600,319.7,319.7,319.7,319.7
XAUEUR,20040203,004700,319.8,319.8,319.8,319.8
XAUEUR,20040203,005100,319.9,319.9,319.9,319.9
XAUEUR,20040203,005200,320.0,320.0,320.0,320.0
XAUEUR,20040203,005700,320.1,320.1,320.1,320.1
XAUEUR,20040203,005800,320.2,320.2,320.2,320.2
XAUEUR,20040203,005900,320.1,320.1,320.1,320.1
XAUEUR,20040203,010400,320.1,320.1,320.1,320.1
XAUEUR,20040203,010900,320.1,320.1,320.1,320.1
XAUEUR,20040203,011400,320.1,320.2,320.1,320.2
XAUEUR,20040203,011900,320.2,320.2,320.2,320.2
XAUEUR,20040203,012200,320.3,320.3,320.2,320.2
XAUEUR,20040203,012700,320.3,320.3,320.3,320.3
XAUEUR,20040203,012800,320.5,320.5,320.5,320.5
XAUEUR,20040203,012900,320.4,320.4,320.4,320.4
XAUEUR,20040203,013300,320.3,320.3,320.3,320.3
XAUEUR,20040203,013600,320.4,320.4,320.4,320.4
XAUEUR,20040203,013800,320.5,320.5,320.5,320.5
XAUEUR,20040203,014100,320.6,320.6,320.6,320.6
XAUEUR,20040203,014200,320.5,320.5,320.5,320.5
XAUEUR,20040203,014700,320.5,320.5,320.5,320.5
XAUEUR,20040203,015200,320.5,320.5,320.5,320.5
XAUEUR,20040203,015700,320.5,320.5,320.5,320.5
XAUEUR,20040203,020000,320.3,320.3,320.3,320.3
XAUEUR,20040203,020500,320.4,320.4,320.3,320.3
XAUEUR,20040203,021000,320.3,320.3,320.3,320.3
XAUEUR,20040203,021100,320.2,320.2,320.2,320.2
XAUEUR,20040203,021600,320.2,320.2,320.2,320.2
XAUEUR,20040203,022100,320.3,320.3,320.3,320.3
XAUEUR,20040203,022200,320.5,320.5,320.5,320.5
XAUEUR,20040203,022600,320.6,320.6,320.6,320.6
XAUEUR,20040203,023100,320.5,320.5,320.5,320.5
XAUEUR,20040203,023600,320.5,320.5,320.5,320.5
XAUEUR,20040203,024100,320.5,320.5,320.5,320.5
XAUEUR,20040203,024500,320.3,320.3,320.3,320.3
XAUEUR,20040203,024700,320.4,320.5,320.4,320.5
XAUEUR,20040203,025000,320.3,320.3,320.3,320.3
XAUEUR,20040203,025100,320.4,320.4,320.4,320.4
XAUEUR,20040203,025200,320.5,320.5,320.5,320.5
XAUEUR,20040203,025700,320.5,320.5,320.5,320.5
XAUEUR,20040203,025900,320.4,320.4,320.3,320.3
XAUEUR,20040203,030000,320.2,320.3,320.2,320.3
XAUEUR,20040203,030100,320.4,320.4,320.4,320.4
XAUEUR,20040203,030200,320.5,320.5,320.5,320.5
XAUEUR,20040203,030500,320.6,320.6,320.6,320.6
XAUEUR,20040203,030800,320.5,320.5,320.5,320.5
XAUEUR,20040203,031300,320.5,320.5,320.5,320.5
XAUEUR,20040203,031400,320.3,320.3,320.3,320.3
XAUEUR,20040203,031700,320.4,320.4,320.4,320.4
XAUEUR,20040203,031900,320.3,320.3,320.1,320.2
XAUEUR,20040203,032400,320.2,320.2,320.2,320.2
XAUEUR,20040203,032500,320.1,320.1,320.0,320.0
XAUEUR,20040203,032600,320.2,320.2,320.2,320.2
XAUEUR,20040203,032800,320.1,320.2,320.1,320.2
XAUEUR,20040203,033300,320.1,320.1,320.1,320.1
XAUEUR,20040203,033400,320.2,320.2,320.2,320.2
XAUEUR,20040203,033900,320.2,320.2,320.2,320.2
XAUEUR,20040203,034400,320.3,320.3,320.3,320.3
XAUEUR,20040203,034900,320.3,320.3,320.3,320.3
XAUEUR,20040203,035000,320.2,320.2,320.2,320.2
XAUEUR,20040203,035400,320.3,320.3,320.3,320.3
XAUEUR,20040203,035700,320.2,320.2,320.2,320.2
XAUEUR,20040203,035900,320.3,320.3,320.3,320.3
XAUEUR,20040203,040400,320.3,320.3,320.3,320.3
XAUEUR,20040203,040700,320.2,320.2,320.2,320.2
XAUEUR,20040203,041200,320.2,320.2,320.2,320.2
XAUEUR,20040203,041300,320.3,320.3,320.3,320.3
XAUEUR,20040203,041700,320.2,320.2,320.2,320.2
XAUEUR,20040203,041800,320.3,320.3,320.3,320.3
XAUEUR,20040203,042300,320.3,320.3,320.2,320.2
XAUEUR,20040203,042800,320.2,320.2,320.2,320.2
XAUEUR,20040203,043300,320.2,320.2,320.2,320.2
XAUEUR,20040203,043800,320.1,320.1,320.0,320.0
XAUEUR,20040203,044300,320.0,320.0,320.0,320.0
XAUEUR,20040203,044400,320.1,320.1,320.1,320.1
XAUEUR,20040203,044500,320.2,320.3,320.2,320.3
XAUEUR,20040203,044700,320.5,320.5,320.5,320.5
XAUEUR,20040203,044900,320.7,320.7,320.7,320.7
XAUEUR,20040203,045400,320.7,320.7,320.7,320.7
XAUEUR,20040203,045900,320.7,320.7,320.7,320.7
XAUEUR,20040203,050000,320.6,320.6,320.6,320.6
XAUEUR,20040203,050300,320.7,320.7,320.7,320.7
XAUEUR,20040203,050800,320.7,320.7,320.7,320.7
XAUEUR,20040203,051300,320.7,320.7,320.7,320.7
XAUEUR,20040203,051800,320.7,320.7,320.7,320.7
XAUEUR,20040203,051900,320.5,320.5,320.5,320.5
XAUEUR,20040203,052400,320.5,320.5,320.5,320.5
XAUEUR,20040203,052900,320.5,320.5,320.5,320.5
XAUEUR,20040203,053300,320.4,320.4,320.4,320.4
XAUEUR,20040203,053700,320.5,320.5,320.5,320.5
XAUEUR,20040203,054200,320.5,320.5,320.4,320.4
XAUEUR,20040203,054700,320.4,320.4,320.4,320.4
XAUEUR,20040203,055100,320.3,320.3,320.3,320.3
XAUEUR,20040203,055300,320.4,320.4,320.4,320.4
XAUEUR,20040203,055400,320.3,320.3,320.3,320.3
XAUEUR,20040203,055900,320.3,320.3,320.3,320.3
XAUEUR,20040203,060400,320.3,320.3,320.3,320.3
XAUEUR,20040203,060900,320.3,320.3,320.3,320.3
XAUEUR,20040203,061000,320.2,320.2,320.2,320.2
XAUEUR,20040203,061500,320.2,320.2,320.2,320.2
XAUEUR,20040203,061900,320.1,320.1,320.1,320.1
XAUEUR,20040203,062400,320.1,320.1,320.1,320.1
XAUEUR,20040203,062900,320.0,320.0,320.0,320.0
XAUEUR,20040203,063000,320.1,320.1,320.1,320.1
XAUEUR,20040203,063500,320.1,320.1,320.1,320.1
XAUEUR,20040203,064000,320.1,320.1,320.1,320.1
XAUEUR,20040203,064500,320.2,320.2,320.2,320.2
XAUEUR,20040203,065000,320.2,320.2,320.2,320.2
XAUEUR,20040203,065500,320.2,320.2,320.2,320.2
XAUEUR,20040203,065600,320.1,320.1,320.1,320.1
XAUEUR,20040203,070000,320.0,320.0,320.0,320.0
XAUEUR,20040203,070500,320.0,320.0,320.0,320.0
XAUEUR,20040203,071000,320.0,320.0,320.0,320.0
XAUEUR,20040203,071500,320.0,320.0,320.0,320.0
XAUEUR,20040203,072000,320.0,320.0,320.0,320.0
XAUEUR,20040203,072500,320.0,320.0,320.0,320.0
XAUEUR,20040203,073000,320.0,320.0,320.0,320.0
XAUEUR,20040203,073400,320.1,320.1,320.1,320.1
XAUEUR,20040203,073500,320.2,320.2,320.2,320.2
XAUEUR,20040203,074000,320.2,320.2,320.2,320.2
XAUEUR,20040203,074200,320.0,320.0,320.0,320.0
XAUEUR,20040203,074700,320.0,320.0,320.0,320.0
XAUEUR,20040203,075100,319.9,319.9,319.9,319.9
XAUEUR,20040203,075200,319.8,319.8,319.8,319.8
XAUEUR,20040203,075300,319.7,319.7,319.7,319.7
XAUEUR,20040203,075400,319.8,319.8,319.8,319.8
XAUEUR,20040203,075800,320.0,320.0,320.0,320.0
XAUEUR,20040203,080000,319.9,319.9,319.8,319.8
XAUEUR,20040203,080300,319.7,319.7,319.7,319.7
XAUEUR,20040203,080600,319.8,319.8,319.8,319.8
XAUEUR,20040203,080700,319.9,319.9,319.9,319.9
XAUEUR,20040203,080800,320.0,320.0,320.0,320.0
XAUEUR,20040203,080900,319.9,319.9,319.9,319.9
XAUEUR,20040203,081000,319.8,319.8,319.6,319.6
XAUEUR,20040203,081100,319.5,319.5,319.5,319.5
XAUEUR,20040203,081400,319.6,319.7,319.6,319.7
XAUEUR,20040203,081600,319.6,319.6,319.5,319.5
XAUEUR,20040203,081900,319.6,319.7,319.6,319.7
XAUEUR,20040203,082100,319.8,319.8,319.8,319.8
XAUEUR,20040203,082600,319.8,319.8,319.8,319.8
XAUEUR,20040203,082900,319.9,319.9,319.9,319.9
XAUEUR,20040203,083000,319.8,319.8,319.8,319.8
XAUEUR,20040203,083100,319.7,319.7,319.7,319.7
XAUEUR,20040203,083400,319.6,319.6,319.6,319.6
XAUEUR,20040203,083600,319.7,319.7,319.7,319.7
XAUEUR,20040203,083700,319.6,319.6,319.5,319.5
XAUEUR,20040203,084000,319.6,319.6,319.6,319.6
XAUEUR,20040203,084200,319.5,319.5,319.5,319.5
XAUEUR,20040203,084400,319.6,319.6,319.5,319.5
XAUEUR,20040203,084600,319.3,319.3,319.2,319.2
XAUEUR,20040203,084700,319.1,319.1,319.1,319.1
XAUEUR,20040203,084800,319.0,319.0,319.0,319.0
XAUEUR,20040203,085100,318.9,318.9,318.8,318.8
XAUEUR,20040203,085200,318.9,319.0,318.9,319.0
XAUEUR,20040203,085500,318.9,318.9,318.8,318.8
XAUEUR,20040203,085600,318.7,318.7,318.7,318.7
XAUEUR,20040203,085800,318.8,318.8,318.8,318.8
XAUEUR,20040203,090000,318.9,319.0,318.9,319.0
XAUEUR,20040203,090100,318.8,318.8,318.8,318.8
XAUEUR,20040203,090200,319.0,319.2,319.0,319.2
XAUEUR,20040203,090300,319.1,319.1,319.0,319.0
XAUEUR,20040203,090500,319.1,319.2,319.1,319.2
XAUEUR,20040203,090600,319.3,319.3,319.3,319.3
XAUEUR,20040203,090900,319.4,319.4,319.4,319.4
XAUEUR,20040203,091000,319.5,319.5,319.5,319.5
XAUEUR,20040203,091100,319.4,319.5,319.4,319.5
XAUEUR,20040203,091200,319.3,319.3,319.3,319.3
XAUEUR,20040203,091300,319.4,319.4,319.4,319.4
XAUEUR,20040203,091400,319.5,319.5,319.5,319.5
XAUEUR,20040203,091500,319.3,319.3,319.3,319.3
XAUEUR,20040203,091700,319.2,319.3,319.2,319.3
XAUEUR,20040203,092200,319.3,319.3,319.3,319.3
XAUEUR,20040203,092300,319.4,319.5,319.4,319.5
XAUEUR,20040203,092500,319.3,319.3,319.3,319.3
XAUEUR,20040203,092600,319.2,319.2,319.2,319.2
XAUEUR,20040203,092700,319.1,319.1,319.0,319.0
XAUEUR,20040203,093200,319.1,319.1,319.1,319.1
XAUEUR,20040203,093300,319.0,319.0,319.0,319.0
XAUEUR,20040203,093400,319.1,319.1,319.1,319.1
XAUEUR,20040203,093600,319.2,319.2,319.2,319.2
XAUEUR,20040203,093700,319.3,319.3,319.3,319.3
XAUEUR,20040203,093900,319.5,319.5,319.5,319.5
XAUEUR,20040203,094000,319.4,319.4,319.4,319.4
XAUEUR,20040203,094100,319.3,319.3,319.3,319.3
XAUEUR,20040203,094600,319.3,319.3,319.3,319.3
XAUEUR,20040203,094700,319.4,319.5,319.4,319.5
XAUEUR,20040203,095200,319.5,319.5,319.5,319.5
XAUEUR,20040203,095700,319.5,319.5,319.5,319.5
XAUEUR,20040203,100000,319.4,319.4,319.4,319.4
XAUEUR,20040203,100100,319.3,319.3,319.3,319.3
XAUEUR,20040203,100200,319.4,319.4,319.4,319.4
XAUEUR,20040203,100300,319.3,319.3,319.3,319.3
XAUEUR,20040203,100500,319.2,319.2,319.2,319.2
XAUEUR,20040203,100700,319.3,319.3,319.2,319.2
XAUEUR,20040203,101200,319.2,319.2,319.2,319.2
XAUEUR,20040203,101600,319.3,319.4,319.3,319.4
XAUEUR,20040203,101700,319.5,319.5,319.5,319.5
XAUEUR,20040203,101800,319.6,319.6,319.5,319.5
XAUEUR,20040203,102300,319.5,319.5,319.5,319.5
XAUEUR,20040203,102800,319.5,319.5,319.5,319.5
XAUEUR,20040203,103000,319.6,319.6,319.6,319.6
XAUEUR,20040203,103100,319.5,319.5,319.5,319.5
XAUEUR,20040203,103400,319.6,319.6,319.5,319.5
XAUEUR,20040203,103900,319.5,319.5,319.5,319.5
XAUEUR,20040203,104000,319.4,319.4,319.4,319.4
XAUEUR,20040203,104300,319.3,319.3,319.3,319.3
XAUEUR,20040203,104500,319.2,319.2,319.2,319.2
XAUEUR,20040203,104600,319.3,319.3,319.3,319.3
XAUEUR,20040203,104700,319.4,319.4,319.4,319.4
XAUEUR,20040203,104800,319.5,319.5,319.5,319.5
XAUEUR,20040203,105000,319.4,319.4,319.4,319.4
XAUEUR,20040203,105100,319.5,319.5,319.5,319.5
XAUEUR,20040203,105500,319.4,319.4,319.4,319.4
XAUEUR,20040203,105800,319.5,319.5,319.5,319.5
XAUEUR,20040203,110100,319.4,319.5,319.4,319.5
XAUEUR,20040203,110600,319.5,319.5,319.5,319.5
XAUEUR,20040203,111000,319.4,319.4,319.4,319.4
XAUEUR,20040203,111100,319.5,319.5,319.5,319.5
XAUEUR,20040203,111500,319.6,319.6,319.6,319.6
XAUEUR,20040203,111700,319.5,319.5,319.5,319.5
XAUEUR,20040203,112200,319.5,319.5,319.5,319.5
XAUEUR,20040203,112400,319.4,319.4,319.3,319.3
XAUEUR,20040203,112700,319.4,319.4,319.4,319.4
XAUEUR,20040203,112800,319.5,319.5,319.5,319.5
XAUEUR,20040203,113300,319.5,319.5,319.5,319.5
XAUEUR,20040203,113500,319.6,319.6,319.5,319.5
XAUEUR,20040203,114000,319.5,319.5,319.5,319.5
XAUEUR,20040203,114200,319.7,319.7,319.7,319.7
XAUEUR,20040203,114400,319.6,319.6,319.5,319.5
XAUEUR,20040203,114500,319.4,319.4,319.4,319.4
XAUEUR,20040203,114900,319.3,319.3,319.3,319.3
XAUEUR,20040203,115000,319.4,319.4,319.4,319.4
XAUEUR,20040203,115200,319.5,319.5,319.5,319.5
XAUEUR,20040203,115700,319.5,319.5,319.5,319.5
XAUEUR,20040203,120000,319.4,319.4,319.3,319.3
XAUEUR,20040203,120100,319.2,319.2,319.2,319.2
XAUEUR,20040203,120200,319.3,319.3,319.3,319.3
XAUEUR,20040203,120300,319.4,319.5,319.4,319.5
XAUEUR,20040203,120400,319.6,319.8,319.6,319.8
XAUEUR,20040203,120500,320.0,320.0,320.0,320.0
XAUEUR,20040203,120600,319.9,319.9,319.8,319.8
XAUEUR,20040203,120700,319.9,319.9,319.9,319.9
XAUEUR,20040203,120800,320.0,320.0,320.0,320.0
XAUEUR,20040203,120900,320.1,320.2,320.1,320.2
XAUEUR,20040203,121000,320.1,320.1,320.0,320.0
XAUEUR,20040203,121200,319.9,320.0,319.9,320.0
XAUEUR,20040203,121500,319.9,319.9,319.9,319.9
XAUEUR,20040203,121700,320.0,320.0,320.0,320.0
XAUEUR,20040203,122200,320.0,320.0,320.0,320.0
XAUEUR,20040203,122600,319.8,319.8,319.8,319.8
XAUEUR,20040203,123100,319.7,319.7,319.5,319.5
XAUEUR,20040203,123300,319.6,319.7,319.6,319.7
XAUEUR,20040203,123400,319.8,319.8,319.8,319.8
XAUEUR,20040203,123500,319.7,319.7,319.7,319.7
XAUEUR,20040203,123800,319.6,319.6,319.5,319.5
XAUEUR,20040203,124000,319.8,319.8,319.8,319.8
XAUEUR,20040203,124200,320.0,320.0,320.0,320.0
XAUEUR,20040203,124300,319.9,319.9,319.8,319.8
XAUEUR,20040203,124500,319.9,319.9,319.9,319.9
XAUEUR,20040203,124600,320.0,320.2,320.0,320.2
XAUEUR,20040203,125000,320.3,320.3,320.3,320.3
XAUEUR,20040203,125100,320.2,320.2,320.2,320.2
XAUEUR,20040203,125600,320.2,320.2,320.2,320.2
XAUEUR,20040203,130000,320.1,320.1,320.0,320.0
XAUEUR,20040203,130500,320.0,320.0,320.0,320.0
XAUEUR,20040203,131000,320.0,320.0,320.0,320.0
XAUEUR,20040203,131500,319.9,319.9,319.9,319.9
XAUEUR,20040203,131600,320.0,320.0,320.0,320.0
XAUEUR,20040203,131700,319.9,319.9,319.9,319.9
XAUEUR,20040203,132000,319.8,319.8,319.8,319.8
XAUEUR,20040203,132200,319.7,319.7,319.7,319.7
XAUEUR,20040203,132700,319.7,319.7,319.7,319.7
XAUEUR,20040203,132900,319.6,319.6,319.6,319.6
XAUEUR,20040203,133000,319.7,319.7,319.7,319.7
XAUEUR,20040203,133300,319.6,319.7,319.6,319.7
XAUEUR,20040203,133600,319.6,319.6,319.5,319.5
XAUEUR,20040203,134100,319.5,319.5,319.5,319.5
XAUEUR,20040203,134300,319.4,319.4,319.4,319.4
XAUEUR,20040203,134400,319.3,319.3,319.3,319.3
XAUEUR,20040203,134800,319.2,319.2,319.2,319.2
XAUEUR,20040203,135200,319.0,319.0,319.0,319.0
XAUEUR,20040203,135300,319.1,319.1,319.1,319.1
XAUEUR,20040203,135400,319.0,319.0,319.0,319.0
XAUEUR,20040203,135500,318.9,318.9,318.9,318.9
XAUEUR,20040203,135700,318.8,318.8,318.8,318.8
XAUEUR,20040203,140200,318.8,318.8,318.8,318.8
XAUEUR,20040203,140500,318.7,318.7,318.7,318.7
XAUEUR,20040203,140800,318.6,318.6,318.6,318.6
XAUEUR,20040203,140900,318.5,318.5,318.5,318.5
XAUEUR,20040203,141400,318.5,318.5,318.4,318.4
XAUEUR,20040203,141500,318.3,318.3,318.3,318.3
XAUEUR,20040203,141600,318.5,318.5,318.5,318.5
XAUEUR,20040203,142100,318.5,318.5,318.2,318.2
XAUEUR,20040203,142200,318.0,318.0,318.0,318.0
XAUEUR,20040203,142400,318.1,318.1,318.1,318.1
XAUEUR,20040203,142600,318.2,318.2,318.2,318.2
XAUEUR,20040203,142700,318.3,318.5,318.3,318.5
XAUEUR,20040203,142800,318.4,318.4,318.4,318.4
XAUEUR,20040203,142900,318.5,318.5,318.4,318.4
XAUEUR,20040203,143000,318.3,318.3,318.2,318.2
XAUEUR,20040203,143400,318.3,318.3,318.3,318.3
XAUEUR,20040203,143700,318.4,318.5,318.4,318.5
XAUEUR,20040203,143800,318.6,318.6,318.6,318.6
XAUEUR,20040203,143900,318.7,318.7,318.7,318.7
XAUEUR,20040203,144000,318.6,318.6,318.5,318.5
XAUEUR,20040203,144300,318.4,318.4,318.3,318.3
XAUEUR,20040203,144500,318.2,318.2,318.0,318.0
XAUEUR,20040203,144600,318.1,318.1,318.1,318.1
XAUEUR,20040203,144700,318.0,318.2,318.0,318.2
XAUEUR,20040203,144800,318.1,318.1,318.0,318.0
XAUEUR,20040203,145100,318.1,318.1,318.1,318.1
XAUEUR,20040203,145200,318.2,318.2,318.2,318.2
XAUEUR,20040203,145300,318.0,318.0,318.0,318.0
XAUEUR,20040203,145400,318.1,318.2,318.1,318.2
XAUEUR,20040203,145500,318.0,318.0,318.0,318.0
XAUEUR,20040203,145700,318.2,318.2,318.0,318.0
XAUEUR,20040203,150000,318.1,318.2,318.1,318.2
XAUEUR,20040203,150100,318.3,318.4,318.3,318.4
XAUEUR,20040203,150300,318.3,318.3,318.3,318.3
XAUEUR,20040203,150400,318.4,318.5,318.4,318.5
XAUEUR,20040203,150500,318.6,318.6,318.6,318.6
XAUEUR,20040203,150600,318.7,318.8,318.7,318.8
XAUEUR,20040203,150800,319.0,319.0,319.0,319.0
XAUEUR,20040203,151200,319.2,319.2,319.2,319.2
XAUEUR,20040203,151600,319.3,319.3,319.2,319.2
XAUEUR,20040203,152000,319.3,319.3,319.3,319.3
XAUEUR,20040203,152100,319.5,319.5,319.5,319.5
XAUEUR,20040203,152200,319.6,319.7,319.6,319.7
XAUEUR,20040203,152300,319.6,319.7,319.6,319.7
XAUEUR,20040203,152400,319.6,319.6,319.6,319.6
XAUEUR,20040203,152500,319.7,319.7,319.5,319.5
XAUEUR,20040203,152700,319.4,319.4,319.3,319.3
XAUEUR,20040203,152800,319.2,319.2,319.2,319.2
XAUEUR,20040203,153300,319.2,319.3,319.2,319.3
XAUEUR,20040203,153400,319.2,319.2,319.2,319.2
XAUEUR,20040203,153500,319.3,319.3,319.3,319.3
XAUEUR,20040203,153700,319.5,319.5,319.5,319.5
XAUEUR,20040203,154200,319.5,319.5,319.3,319.3
XAUEUR,20040203,154500,319.2,319.2,319.2,319.2
XAUEUR,20040203,154800,319.3,319.3,319.3,319.3
XAUEUR,20040203,154900,319.5,319.5,319.5,319.5
XAUEUR,20040203,155300,319.7,319.7,319.6,319.6
XAUEUR,20040203,155400,319.5,319.5,319.5,319.5
XAUEUR,20040203,155600,319.4,319.5,319.3,319.5
XAUEUR,20040203,155700,319.4,319.4,319.3,319.3
XAUEUR,20040203,160000,319.5,319.5,319.5,319.5
XAUEUR,20040203,160100,319.4,319.4,319.3,319.3
XAUEUR,20040203,160300,319.4,319.4,319.3,319.3
XAUEUR,20040203,160400,319.5,319.5,319.5,319.5
XAUEUR,20040203,160900,319.5,319.5,319.5,319.5
XAUEUR,20040203,161000,319.4,319.4,319.4,319.4
XAUEUR,20040203,161300,319.5,319.5,319.5,319.5
XAUEUR,20040203,161700,319.6,319.7,319.6,319.7
XAUEUR,20040203,161800,319.6,319.7,319.5,319.7
XAUEUR,20040203,161900,319.8,319.9,319.8,319.8
XAUEUR,20040203,162100,319.7,319.7,319.7,319.7
XAUEUR,20040203,162200,319.6,319.7,319.6,319.7
XAUEUR,20040203,162300,319.8,319.8,319.8,319.8
XAUEUR,20040203,162400,320.0,320.0,320.0,320.0
XAUEUR,20040203,162500,319.9,319.9,319.8,319.8
XAUEUR,20040203,162700,319.7,319.7,319.7,319.7
XAUEUR,20040203,163100,319.6,319.7,319.6,319.7
XAUEUR,20040203,163300,319.6,319.6,319.5,319.5
XAUEUR,20040203,163400,319.6,319.6,319.6,319.6
XAUEUR,20040203,163500,319.5,319.5,319.5,319.5
XAUEUR,20040203,163600,319.6,319.7,319.6,319.7
XAUEUR,20040203,163800,319.6,319.6,319.5,319.5
XAUEUR,20040203,164200,319.6,319.6,319.6,319.6
XAUEUR,20040203,164300,319.5,319.5,319.5,319.5
XAUEUR,20040203,164500,319.4,319.5,319.4,319.5
XAUEUR,20040203,164800,319.6,319.7,319.6,319.7
XAUEUR,20040203,165000,319.6,319.6,319.5,319.5
XAUEUR,20040203,165100,319.4,319.4,319.2,319.2
XAUEUR,20040203,165500,319.1,319.1,319.0,319.0
XAUEUR,20040203,165900,319.1,319.1,319.1,319.1
XAUEUR,20040203,170000,319.2,319.2,319.2,319.2
XAUEUR,20040203,170500,319.2,319.5,319.2,319.5
XAUEUR,20040203,170900,319.6,319.7,319.6,319.7
XAUEUR,20040203,171000,319.6,319.6,319.5,319.6
XAUEUR,20040203,171100,319.5,319.5,319.5,319.5
XAUEUR,20040203,171200,319.4,319.4,319.3,319.3
XAUEUR,20040203,171300,319.4,319.5,319.4,319.5
XAUEUR,20040203,171500,319.4,319.4,319.3,319.3
XAUEUR,20040203,171600,319.4,319.5,319.4,319.5
XAUEUR,20040203,171800,319.3,319.3,319.3,319.3
XAUEUR,20040203,172000,319.4,319.4,319.4,319.4
XAUEUR,20040203,172100,319.3,319.3,319.2,319.2
XAUEUR,20040203,172200,319.3,319.3,319.2,319.2
XAUEUR,20040203,172400,319.1,319.1,319.0,319.0
XAUEUR,20040203,172800,318.9,318.9,318.8,318.8
XAUEUR,20040203,173200,318.7,318.7,318.7,318.7
XAUEUR,20040203,173500,318.8,318.8,318.8,318.8
XAUEUR,20040203,173800,318.9,318.9,318.9,318.9
XAUEUR,20040203,173900,318.8,318.8,318.8,318.8
XAUEUR,20040203,174300,318.9,318.9,318.9,318.9
XAUEUR,20040203,174500,319.0,319.0,319.0,319.0
XAUEUR,20040203,174800,319.1,319.2,319.1,319.2
XAUEUR,20040203,175000,319.0,319.0,319.0,319.0
XAUEUR,20040203,175200,318.8,318.8,318.8,318.8
XAUEUR,20040203,175300,318.9,319.0,318.9,319.0
XAUEUR,20040203,175700,318.9,319.0,318.9,319.0
XAUEUR,20040203,175900,319.1,319.1,319.1,319.1
XAUEUR,20040203,180000,319.2,319.2,319.1,319.1
XAUEUR,20040203,180100,319.0,319.1,319.0,319.1
XAUEUR,20040203,180200,319.2,319.2,319.0,319.0
XAUEUR,20040203,180300,319.1,319.2,319.1,319.2
XAUEUR,20040203,180400,319.3,319.3,319.3,319.3
XAUEUR,20040203,180500,319.2,319.2,319.2,319.2
XAUEUR,20040203,181000,319.2,319.3,319.2,319.3
XAUEUR,20040203,181300,319.4,319.4,319.4,319.4
XAUEUR,20040203,181500,319.3,319.3,319.3,319.3
XAUEUR,20040203,181600,319.2,319.3,319.2,319.3
XAUEUR,20040203,181800,319.4,319.4,319.4,319.4
XAUEUR,20040203,182000,319.2,319.2,319.2,319.2
XAUEUR,20040203,182200,319.3,319.3,319.3,319.3
XAUEUR,20040203,182300,319.2,319.2,319.2,319.2
XAUEUR,20040203,182700,319.1,319.1,319.1,319.1
XAUEUR,20040203,183100,319.0,319.0,319.0,319.0
XAUEUR,20040203,183600,319.0,319.0,319.0,319.0
XAUEUR,20040203,184100,319.0,319.0,319.0,319.0
XAUEUR,20040203,184600,319.0,319.0,319.0,319.0
XAUEUR,20040203,184700,318.9,319.0,318.9,319.0
XAUEUR,20040203,184800,318.9,318.9,318.9,318.9
XAUEUR,20040203,184900,318.8,318.8,318.8,318.8
XAUEUR,20040203,185000,318.7,318.7,318.7,318.7
XAUEUR,20040203,185100,318.6,318.6,318.5,318.5
XAUEUR,20040203,185500,318.4,318.5,318.4,318.5
XAUEUR,20040203,185700,318.4,318.4,318.3,318.3
XAUEUR,20040203,185900,318.4,318.4,318.4,318.4
XAUEUR,20040203,190000,318.5,318.5,318.5,318.5
XAUEUR,20040203,190200,318.4,318.4,318.3,318.3
XAUEUR,20040203,190300,318.2,318.2,318.2,318.2
XAUEUR,20040203,190500,318.0,318.0,318.0,318.0
XAUEUR,20040203,190600,318.1,318.3,318.1,318.3
XAUEUR,20040203,190700,318.2,318.2,318.0,318.0
XAUEUR,20040203,190800,317.8,317.8,317.8,317.8
XAUEUR,20040203,190900,317.9,317.9,317.8,317.8
XAUEUR,20040203,191000,317.7,317.7,317.6,317.7
XAUEUR,20040203,191100,317.8,317.8,317.8,317.8
XAUEUR,20040203,191300,317.7,317.8,317.7,317.8
XAUEUR,20040203,191500,317.7,317.7,317.7,317.7
XAUEUR,20040203,191700,317.8,317.8,317.8,317.8
XAUEUR,20040203,191800,317.7,317.7,317.7,317.7
XAUEUR,20040203,191900,317.8,317.8,317.8,317.8
XAUEUR,20040203,192200,317.9,318.0,317.9,318.0
XAUEUR,20040203,192300,318.1,318.1,318.0,318.0
XAUEUR,20040203,192500,318.2,318.2,318.2,318.2
XAUEUR,20040203,192700,318.1,318.1,318.0,318.0
XAUEUR,20040203,193000,317.8,317.8,317.8,317.8
XAUEUR,20040203,193100,317.9,317.9,317.8,317.8
XAUEUR,20040203,193300,317.9,317.9,317.9,317.9
XAUEUR,20040203,193800,317.9,318.0,317.8,318.0
XAUEUR,20040203,193900,318.2,318.2,318.2,318.2
XAUEUR,20040203,194300,318.3,318.3,318.3,318.3
XAUEUR,20040203,194400,318.2,318.2,318.2,318.2
XAUEUR,20040203,194800,318.3,318.3,318.3,318.3
XAUEUR,20040203,195000,318.2,318.2,318.2,318.2
XAUEUR,20040203,195500,318.2,318.2,318.2,318.2
XAUEUR,20040203,195900,318.3,318.3,318.3,318.3
XAUEUR,20040203,200100,318.4,318.4,318.4,318.4
XAUEUR,20040203,200300,318.3,318.3,318.3,318.3
XAUEUR,20040203,200600,318.2,318.2,318.2,318.2
XAUEUR,20040203,201100,318.2,318.2,318.2,318.2
XAUEUR,20040203,201600,318.2,318.2,318.2,318.2
XAUEUR,20040203,202100,318.2,318.2,318.2,318.2
XAUEUR,20040203,202200,318.1,318.1,318.0,318.0
XAUEUR,20040203,202700,318.0,318.0,318.0,318.0
XAUEUR,20040203,203200,318.0,318.0,318.0,318.0
XAUEUR,20040203,203700,318.0,318.0,318.0,318.0
XAUEUR,20040203,204200,318.0,318.0,318.0,318.0
XAUEUR,20040203,204300,317.9,317.9,317.9,317.9
XAUEUR,20040203,204600,318.0,318.0,318.0,318.0
XAUEUR,20040203,205100,318.0,318.0,318.0,318.0
XAUEUR,20040203,205600,317.9,317.9,317.9,317.9
XAUEUR,20040203,205800,318.0,318.0,318.0,318.0
XAUEUR,20040203,210000,317.9,317.9,317.9,317.9
XAUEUR,20040203,210100,318.0,318.0,318.0,318.0
XAUEUR,20040203,210500,318.1,318.1,318.1,318.1
XAUEUR,20040203,210600,318.2,318.2,318.2,318.2
XAUEUR,20040203,211100,318.2,318.2,318.2,318.2
XAUEUR,20040203,211600,318.2,318.2,318.2,318.2
XAUEUR,20040203,212000,318.1,318.1,318.1,318.1
XAUEUR,20040203,212100,318.0,318.0,318.0,318.0
XAUEUR,20040203,212600,318.0,318.0,318.0,318.0
XAUEUR,20040203,213100,318.0,318.0,318.0,318.0
XAUEUR,20040203,213600,318.0,318.0,318.0,318.0
XAUEUR,20040203,213800,318.1,318.1,318.1,318.1
XAUEUR,20040203,213900,318.0,318.0,318.0,318.0
XAUEUR,20040203,214100,318.1,318.1,318.1,318.1
XAUEUR,20040203,214200,318.2,318.2,318.1,318.1
XAUEUR,20040203,214700,318.2,318.2,318.2,318.2
XAUEUR,20040203,215000,318.1,318.1,318.1,318.1
XAUEUR,20040203,215100,318.2,318.2,318.2,318.2
XAUEUR,20040203,215600,318.2,318.2,318.2,318.2
XAUEUR,20040203,215700,318.1,318.1,318.1,318.1
XAUEUR,20040203,220100,318.2,318.2,318.2,318.2
XAUEUR,20040203,220600,318.2,318.2,318.2,318.2
XAUEUR,20040203,221100,318.2,318.2,318.2,318.2
XAUEUR,20040203,221600,318.2,318.2,318.2,318.2
XAUEUR,20040203,222100,318.2,318.2,318.2,318.2
XAUEUR,20040203,222600,318.2,318.2,318.2,318.2
XAUEUR,20040203,223100,318.2,318.2,318.2,318.2
XAUEUR,20040203,223600,318.2,318.2,318.2,318.2
XAUEUR,20040203,224100,318.2,318.2,318.2,318.2
XAUEUR,20040203,224600,318.1,318.1,318.0,318.0
XAUEUR,20040203,225100,318.0,318.0,318.0,318.0
XAUEUR,20040203,225400,318.1,318.1,318.1,318.1
XAUEUR,20040203,225500,318.0,318.0,318.0,318.0
XAUEUR,20040203,225800,318.1,318.1,318.1,318.1
XAUEUR,20040203,230300,318.1,318.1,318.1,318.1
XAUEUR,20040203,230800,318.1,318.1,318.1,318.1
XAUEUR,20040203,230900,318.0,318.0,318.0,318.0
XAUEUR,20040203,231400,318.0,318.0,318.0,318.0
XAUEUR,20040203,231900,318.0,318.0,318.0,318.0
XAUEUR,20040203,232400,318.0,318.0,318.0,318.0
XAUEUR,20040203,232900,318.0,318.0,318.0,318.0
XAUEUR,20040203,233400,318.0,318.0,318.0,318.0
XAUEUR,20040203,233500,318.1,318.1,318.1,318.1
XAUEUR,20040203,233800,318.0,318.0,318.0,318.0
XAUEUR,20040203,234300,318.0,318.0,318.0,318.0
XAUEUR,20040203,234800,317.9,317.9,317.9,317.9
XAUEUR,20040203,234900,318.0,318.0,318.0,318.0
XAUEUR,20040203,235400,318.0,318.0,318.0,318.0
XAUEUR,20040203,235800,318.1,318.1,318.1,318.1
XAGEUR,20040203,000100,4.83,4.83,4.83,4.83
XAGEUR,20040203,000300,4.82,4.82,4.82,4.82
XAGEUR,20040203,000800,4.82,4.82,4.82,4.82
XAGEUR,20040203,001300,4.82,4.82,4.82,4.82
XAGEUR,20040203,001800,4.82,4.82,4.82,4.82
XAGEUR,20040203,002300,4.82,4.82,4.82,4.82
XAGEUR,20040203,002800,4.82,4.82,4.82,4.82
XAGEUR,20040203,003300,4.82,4.82,4.82,4.82
XAGEUR,20040203,003800,4.82,4.83,4.82,4.83
XAGEUR,20040203,004300,4.83,4.83,4.83,4.83
XAGEUR,20040203,004800,4.83,4.83,4.83,4.83
XAGEUR,20040203,005100,4.84,4.84,4.84,4.84
XAGEUR,20040203,005600,4.84,4.84,4.84,4.84
XAGEUR,20040203,010100,4.84,4.84,4.84,4.84
XAGEUR,20040203,010600,4.84,4.84,4.84,4.84
XAGEUR,20040203,011100,4.84,4.84,4.84,4.84
XAGEUR,20040203,011200,4.85,4.85,4.85,4.85
XAGEUR,20040203,011700,4.85,4.85,4.85,4.85
XAGEUR,20040203,011900,4.84,4.84,4.84,4.84
XAGEUR,20040203,012200,4.85,4.85,4.85,4.85
XAGEUR,20040203,012700,4.85,4.86,4.85,4.86
XAGEUR,20040203,013200,4.86,4.86,4.86,4.86
XAGEUR,20040203,013700,4.86,4.86,4.86,4.86
XAGEUR,20040203,014200,4.86,4.86,4.86,4.86
XAGEUR,20040203,014700,4.86,4.86,4.86,4.86
XAGEUR,20040203,015200,4.86,4.86,4.86,4.86
XAGEUR,20040203,015700,4.86,4.86,4.86,4.86
XAGEUR,20040203,020000,4.85,4.85,4.85,4.85
XAGEUR,20040203,020500,4.85,4.85,4.85,4.85
XAGEUR,20040203,021000,4.85,4.85,4.85,4.85
XAGEUR,20040203,021500,4.85,4.85,4.85,4.85
XAGEUR,20040203,022000,4.85,4.85,4.85,4.85
XAGEUR,20040203,022500,4.85,4.85,4.85,4.85
XAGEUR,20040203,023000,4.85,4.85,4.85,4.85
XAGEUR,20040203,023500,4.85,4.85,4.85,4.85
XAGEUR,20040203,024000,4.85,4.85,4.85,4.85
XAGEUR,20040203,024500,4.85,4.85,4.85,4.85
XAGEUR,20040203,025000,4.85,4.85,4.85,4.85
XAGEUR,20040203,025500,4.85,4.85,4.85,4.85
XAGEUR,20040203,025900,4.84,4.84,4.84,4.84
XAGEUR,20040203,030000,4.85,4.85,4.85,4.85
XAGEUR,20040203,030500,4.85,4.85,4.85,4.85
XAGEUR,20040203,031000,4.85,4.85,4.85,4.85
XAGEUR,20040203,031400,4.84,4.84,4.84,4.84
XAGEUR,20040203,031500,4.85,4.85,4.85,4.85
XAGEUR,20040203,031900,4.84,4.84,4.84,4.84
XAGEUR,20040203,032400,4.84,4.84,4.84,4.84
XAGEUR,20040203,032900,4.84,4.84,4.84,4.84
XAGEUR,20040203,033400,4.84,4.84,4.84,4.84
XAGEUR,20040203,033900,4.84,4.84,4.84,4.84
XAGEUR,20040203,034400,4.84,4.84,4.84,4.84
XAGEUR,20040203,034900,4.84,4.84,4.84,4.84
XAGEUR,20040203,035400,4.84,4.84,4.84,4.84
XAGEUR,20040203,035900,4.84,4.84,4.84,4.84
XAGEUR,20040203,040400,4.84,4.84,4.84,4.84
XAGEUR,20040203,040900,4.84,4.84,4.84,4.84
XAGEUR,20040203,041400,4.84,4.84,4.84,4.84
XAGEUR,20040203,041900,4.84,4.84,4.84,4.84
XAGEUR,20040203,042400,4.84,4.84,4.84,4.84
XAGEUR,20040203,042900,4.84,4.84,4.84,4.84
XAGEUR,20040203,043400,4.84,4.84,4.84,4.84
XAGEUR,20040203,043900,4.84,4.84,4.84,4.84
XAGEUR,20040203,044400,4.84,4.84,4.84,4.84
XAGEUR,20040203,044900,4.84,4.84,4.84,4.84
XAGEUR,20040203,045400,4.84,4.84,4.84,4.84
XAGEUR,20040203,045900,4.84,4.84,4.84,4.84
XAGEUR,20040203,050400,4.84,4.84,4.84,4.84
XAGEUR,20040203,050900,4.84,4.84,4.84,4.84
XAGEUR,20040203,051400,4.84,4.84,4.84,4.84
XAGEUR,20040203,051900,4.84,4.84,4.84,4.84
XAGEUR,20040203,052400,4.84,4.84,4.84,4.84
XAGEUR,20040203,052900,4.84,4.84,4.84,4.84
XAGEUR,20040203,053400,4.84,4.84,4.84,4.84
XAGEUR,20040203,053900,4.84,4.84,4.84,4.84
XAGEUR,20040203,054400,4.84,4.84,4.84,4.84
XAGEUR,20040203,054900,4.84,4.84,4.84,4.84
XAGEUR,20040203,055100,4.85,4.85,4.85,4.85
XAGEUR,20040203,055600,4.85,4.85,4.85,4.85
XAGEUR,20040203,060100,4.85,4.85,4.85,4.85
XAGEUR,20040203,060600,4.85,4.85,4.85,4.85
XAGEUR,20040203,061100,4.85,4.85,4.85,4.85
XAGEUR,20040203,061200,4.84,4.84,4.84,4.84
XAGEUR,20040203,061400,4.85,4.85,4.85,4.85
XAGEUR,20040203,061700,4.84,4.84,4.84,4.84
XAGEUR,20040203,062200,4.84,4.84,4.84,4.84
XAGEUR,20040203,062600,4.85,4.85,4.85,4.85
XAGEUR,20040203,062700,4.84,4.84,4.84,4.84
XAGEUR,20040203,063000,4.85,4.85,4.85,4.85
XAGEUR,20040203,063500,4.85,4.85,4.85,4.85
XAGEUR,20040203,064000,4.85,4.85,4.85,4.85
XAGEUR,20040203,064500,4.85,4.85,4.85,4.85
XAGEUR,20040203,065000,4.85,4.85,4.85,4.85
XAGEUR,20040203,065500,4.85,4.85,4.85,4.85
XAGEUR,20040203,070000,4.85,4.85,4.85,4.85
XAGEUR,20040203,070500,4.85,4.85,4.85,4.85
XAGEUR,20040203,071000,4.85,4.85,4.85,4.85
XAGEUR,20040203,071500,4.85,4.85,4.85,4.85
XAGEUR,20040203,072000,4.85,4.85,4.85,4.85
XAGEUR,20040203,072500,4.85,4.85,4.85,4.85
XAGEUR,20040203,073000,4.85,4.85,4.85,4.85
XAGEUR,20040203,073500,4.85,4.85,4.85,4.85
XAGEUR,20040203,074000,4.85,4.85,4.85,4.85
XAGEUR,20040203,074200,4.84,4.84,4.84,4.84
XAGEUR,20040203,074700,4.84,4.84,4.84,4.84
XAGEUR,20040203,075200,4.84,4.84,4.84,4.84
XAGEUR,20040203,075700,4.84,4.84,4.84,4.84
XAGEUR,20040203,080200,4.84,4.84,4.84,4.84
XAGEUR,20040203,080300,4.83,4.83,4.83,4.83
XAGEUR,20040203,080500,4.84,4.84,4.84,4.84
XAGEUR,20040203,081000,4.84,4.84,4.83,4.83
XAGEUR,20040203,081500,4.83,4.83,4.83,4.83
XAGEUR,20040203,082000,4.83,4.83,4.83,4.83
XAGEUR,20040203,082500,4.83,4.83,4.83,4.83
XAGEUR,20040203,083000,4.83,4.83,4.83,4.83
XAGEUR,20040203,083500,4.83,4.83,4.83,4.83
XAGEUR,20040203,083700,4.82,4.82,4.82,4.82
XAGEUR,20040203,083900,4.83,4.83,4.83,4.83
XAGEUR,20040203,084400,4.83,4.83,4.83,4.83
XAGEUR,20040203,084600,4.82,4.82,4.82,4.82
XAGEUR,20040203,085100,4.82,4.82,4.82,4.82
XAGEUR,20040203,085600,4.81,4.81,4.81,4.81
XAGEUR,20040203,085900,4.82,4.82,4.82,4.82
XAGEUR,20040203,090000,4.84,4.84,4.84,4.84
XAGEUR,20040203,090100,4.83,4.83,4.83,4.83
XAGEUR,20040203,090200,4.84,4.84,4.84,4.84
XAGEUR,20040203,090300,4.83,4.83,4.83,4.83
XAGEUR,20040203,090600,4.84,4.84,4.84,4.84
XAGEUR,20040203,090800,4.85,4.85,4.85,4.85
XAGEUR,20040203,090900,4.86,4.86,4.86,4.86
XAGEUR,20040203,091200,4.85,4.86,4.85,4.86
XAGEUR,20040203,091700,4.85,4.86,4.85,4.86
XAGEUR,20040203,091900,4.85,4.85,4.85,4.85
XAGEUR,20040203,092400,4.85,4.85,4.85,4.85
XAGEUR,20040203,092900,4.85,4.85,4.85,4.85
XAGEUR,20040203,093400,4.85,4.85,4.85,4.85
XAGEUR,20040203,093900,4.85,4.85,4.85,4.85
XAGEUR,20040203,094300,4.84,4.84,4.84,4.84
XAGEUR,20040203,094700,4.85,4.85,4.85,4.85
XAGEUR,20040203,095200,4.85,4.85,4.85,4.85
XAGEUR,20040203,095700,4.85,4.85,4.85,4.85
XAGEUR,20040203,100200,4.85,4.85,4.85,4.85
XAGEUR,20040203,100700,4.85,4.85,4.85,4.85
XAGEUR,20040203,100900,4.84,4.84,4.84,4.84
XAGEUR,20040203,101400,4.84,4.84,4.84,4.84
XAGEUR,20040203,101900,4.84,4.84,4.84,4.84
XAGEUR,20040203,102400,4.84,4.84,4.84,4.84
XAGEUR,20040203,102900,4.84,4.84,4.84,4.84
XAGEUR,20040203,103400,4.84,4.84,4.84,4.84
XAGEUR,20040203,103900,4.84,4.84,4.84,4.84
XAGEUR,20040203,104400,4.84,4.84,4.84,4.84
XAGEUR,20040203,104900,4.84,4.84,4.84,4.84
XAGEUR,20040203,105400,4.84,4.84,4.84,4.84
XAGEUR,20040203,105900,4.84,4.84,4.84,4.84
XAGEUR,20040203,110400,4.84,4.84,4.84,4.84
XAGEUR,20040203,110900,4.84,4.84,4.84,4.84
XAGEUR,20040203,111400,4.84,4.84,4.84,4.84
XAGEUR,20040203,111900,4.84,4.84,4.84,4.84
XAGEUR,20040203,112400,4.84,4.84,4.84,4.84
XAGEUR,20040203,112900,4.84,4.84,4.84,4.84
XAGEUR,20040203,113400,4.84,4.84,4.84,4.84
XAGEUR,20040203,113900,4.84,4.84,4.84,4.84
XAGEUR,20040203,114200,4.85,4.85,4.85,4.85
XAGEUR,20040203,114400,4.84,4.84,4.84,4.84
XAGEUR,20040203,114900,4.84,4.84,4.84,4.84
XAGEUR,20040203,115400,4.84,4.84,4.84,4.84
XAGEUR,20040203,115700,4.85,4.85,4.85,4.85
XAGEUR,20040203,120000,4.84,4.84,4.84,4.84
XAGEUR,20040203,120500,4.84,4.84,4.84,4.84
XAGEUR,20040203,120700,4.85,4.85,4.85,4.85
XAGEUR,20040203,120900,4.86,4.86,4.86,4.86
XAGEUR,20040203,121100,4.85,4.85,4.85,4.85
XAGEUR,20040203,121300,4.86,4.86,4.86,4.86
XAGEUR,20040203,121400,4.85,4.86,4.85,4.86
XAGEUR,20040203,121900,4.86,4.86,4.86,4.86
XAGEUR,20040203,122400,4.86,4.86,4.86,4.86
XAGEUR,20040203,122900,4.86,4.86,4.86,4.86
XAGEUR,20040203,123200,4.87,4.87,4.87,4.87
XAGEUR,20040203,123300,4.88,4.88,4.88,4.88
XAGEUR,20040203,123800,4.88,4.88,4.88,4.88
XAGEUR,20040203,124300,4.89,4.89,4.88,4.88
XAGEUR,20040203,124500,4.89,4.89,4.89,4.89
XAGEUR,20040203,124600,4.90,4.90,4.90,4.90
XAGEUR,20040203,125100,4.89,4.89,4.89,4.89
XAGEUR,20040203,125600,4.89,4.89,4.89,4.89
XAGEUR,20040203,125900,4.88,4.88,4.88,4.88
XAGEUR,20040203,130000,4.89,4.89,4.88,4.88
XAGEUR,20040203,130200,4.89,4.89,4.89,4.89
XAGEUR,20040203,130700,4.89,4.89,4.89,4.89
XAGEUR,20040203,131200,4.89,4.89,4.89,4.89
XAGEUR,20040203,131700,4.89,4.89,4.89,4.89
XAGEUR,20040203,132100,4.88,4.88,4.87,4.87
XAGEUR,20040203,132200,4.88,4.88,4.88,4.88
XAGEUR,20040203,132700,4.88,4.88,4.88,4.88
XAGEUR,20040203,133200,4.88,4.88,4.88,4.88
XAGEUR,20040203,133700,4.88,4.88,4.88,4.88
XAGEUR,20040203,134200,4.88,4.88,4.88,4.88
XAGEUR,20040203,134700,4.88,4.88,4.88,4.88
XAGEUR,20040203,135200,4.88,4.88,4.88,4.88
XAGEUR,20040203,135600,4.86,4.86,4.86,4.86
XAGEUR,20040203,140000,4.85,4.86,4.85,4.86
XAGEUR,20040203,140300,4.85,4.85,4.85,4.85
XAGEUR,20040203,140800,4.85,4.85,4.85,4.85
XAGEUR,20040203,141300,4.85,4.85,4.85,4.85
XAGEUR,20040203,141800,4.85,4.85,4.85,4.85
XAGEUR,20040203,142300,4.85,4.85,4.85,4.85
XAGEUR,20040203,142800,4.85,4.85,4.85,4.85
XAGEUR,20040203,143200,4.84,4.84,4.84,4.84
XAGEUR,20040203,143500,4.83,4.83,4.83,4.83
XAGEUR,20040203,144000,4.83,4.83,4.83,4.83
XAGEUR,20040203,144200,4.82,4.82,4.82,4.82
XAGEUR,20040203,144700,4.82,4.82,4.82,4.82
XAGEUR,20040203,145200,4.82,4.82,4.82,4.82
XAGEUR,20040203,145400,4.83,4.83,4.83,4.83
XAGEUR,20040203,145900,4.83,4.84,4.83,4.84
XAGEUR,20040203,150100,4.85,4.85,4.85,4.85
XAGEUR,20040203,150600,4.86,4.86,4.86,4.86
XAGEUR,20040203,150800,4.87,4.87,4.87,4.87
XAGEUR,20040203,151300,4.87,4.87,4.87,4.87
XAGEUR,20040203,151800,4.87,4.87,4.87,4.87
XAGEUR,20040203,152300,4.87,4.87,4.87,4.87
XAGEUR,20040203,152600,4.86,4.86,4.86,4.86
XAGEUR,20040203,153100,4.86,4.86,4.86,4.86
XAGEUR,20040203,153200,4.85,4.85,4.85,4.85
XAGEUR,20040203,153500,4.86,4.86,4.86,4.86
XAGEUR,20040203,154000,4.86,4.86,4.86,4.86
XAGEUR,20040203,154300,4.85,4.85,4.85,4.85
XAGEUR,20040203,154700,4.86,4.86,4.86,4.86
XAGEUR,20040203,155200,4.86,4.86,4.86,4.86
XAGEUR,20040203,155700,4.86,4.86,4.86,4.86
XAGEUR,20040203,160200,4.86,4.86,4.86,4.86
XAGEUR,20040203,160700,4.86,4.86,4.86,4.86
XAGEUR,20040203,161200,4.86,4.86,4.86,4.86
XAGEUR,20040203,161700,4.86,4.86,4.86,4.86
XAGEUR,20040203,161800,4.85,4.85,4.85,4.85
XAGEUR,20040203,161900,4.86,4.86,4.86,4.86
XAGEUR,20040203,162400,4.86,4.86,4.86,4.86
XAGEUR,20040203,162500,4.87,4.87,4.87,4.87
XAGEUR,20040203,162700,4.86,4.86,4.86,4.86
XAGEUR,20040203,163000,4.87,4.87,4.86,4.86
XAGEUR,20040203,163100,4.87,4.87,4.87,4.87
XAGEUR,20040203,163200,4.86,4.86,4.86,4.86
XAGEUR,20040203,163700,4.86,4.86,4.86,4.86
XAGEUR,20040203,164200,4.86,4.86,4.86,4.86
XAGEUR,20040203,164700,4.86,4.86,4.85,4.85
XAGEUR,20040203,164800,4.86,4.86,4.86,4.86
XAGEUR,20040203,165300,4.86,4.86,4.86,4.86
XAGEUR,20040203,165600,4.85,4.85,4.85,4.85
XAGEUR,20040203,165800,4.86,4.86,4.86,4.86
XAGEUR,20040203,170300,4.86,4.86,4.86,4.86
XAGEUR,20040203,170800,4.86,4.86,4.86,4.86
XAGEUR,20040203,171300,4.86,4.86,4.86,4.86
XAGEUR,20040203,171800,4.86,4.86,4.86,4.86
XAGEUR,20040203,172300,4.86,4.86,4.85,4.85
XAGEUR,20040203,172400,4.86,4.86,4.86,4.86
XAGEUR,20040203,172900,4.85,4.86,4.85,4.86
XAGEUR,20040203,173100,4.85,4.85,4.85,4.85
XAGEUR,20040203,173500,4.84,4.84,4.84,4.84
XAGEUR,20040203,173800,4.85,4.85,4.85,4.85
XAGEUR,20040203,173900,4.84,4.84,4.84,4.84
XAGEUR,20040203,174400,4.84,4.84,4.84,4.84
XAGEUR,20040203,174700,4.85,4.85,4.85,4.85
XAGEUR,20040203,174900,4.86,4.86,4.86,4.86
XAGEUR,20040203,175400,4.86,4.86,4.86,4.86
XAGEUR,20040203,175600,4.85,4.85,4.85,4.85
XAGEUR,20040203,180000,4.86,4.86,4.86,4.86
XAGEUR,20040203,180400,4.87,4.87,4.87,4.87
XAGEUR,20040203,180800,4.86,4.86,4.86,4.86
XAGEUR,20040203,181000,4.87,4.87,4.87,4.87
XAGEUR,20040203,181500,4.87,4.87,4.87,4.87
XAGEUR,20040203,182000,4.87,4.87,4.87,4.87
XAGEUR,20040203,182500,4.87,4.87,4.87,4.87
XAGEUR,20040203,183000,4.87,4.87,4.87,4.87
XAGEUR,20040203,183500,4.87,4.87,4.87,4.87
XAGEUR,20040203,184000,4.87,4.87,4.87,4.87
XAGEUR,20040203,184500,4.87,4.87,4.87,4.87
XAGEUR,20040203,184900,4.86,4.86,4.86,4.86
XAGEUR,20040203,185100,4.85,4.85,4.84,4.84
XAGEUR,20040203,185600,4.84,4.84,4.84,4.84
XAGEUR,20040203,190100,4.84,4.84,4.84,4.84
XAGEUR,20040203,190600,4.84,4.85,4.84,4.85
XAGEUR,20040203,190700,4.84,4.84,4.84,4.84
XAGEUR,20040203,190800,4.85,4.85,4.85,4.85
XAGEUR,20040203,190900,4.84,4.84,4.84,4.84
XAGEUR,20040203,191400,4.84,4.84,4.84,4.84
XAGEUR,20040203,191900,4.84,4.84,4.84,4.84
XAGEUR,20040203,192400,4.84,4.84,4.84,4.84
XAGEUR,20040203,192900,4.84,4.84,4.84,4.84
XAGEUR,20040203,193400,4.84,4.84,4.84,4.84
XAGEUR,20040203,193900,4.84,4.84,4.84,4.84
XAGEUR,20040203,194300,4.85,4.85,4.85,4.85
XAGEUR,20040203,194400,4.84,4.84,4.84,4.84
XAGEUR,20040203,194800,4.85,4.85,4.85,4.85
XAGEUR,20040203,195000,4.84,4.84,4.84,4.84
XAGEUR,20040203,195500,4.84,4.84,4.84,4.84
XAGEUR,20040203,195900,4.85,4.85,4.85,4.85
XAGEUR,20040203,200400,4.85,4.85,4.85,4.85
XAGEUR,20040203,200600,4.84,4.84,4.84,4.84
XAGEUR,20040203,201100,4.84,4.84,4.84,4.84
XAGEUR,20040203,201600,4.84,4.84,4.84,4.84
XAGEUR,20040203,202100,4.84,4.84,4.84,4.84
XAGEUR,20040203,202600,4.84,4.84,4.84,4.84
XAGEUR,20040203,203100,4.84,4.84,4.84,4.84
XAGEUR,20040203,203600,4.84,4.84,4.84,4.84
XAGEUR,20040203,204100,4.84,4.84,4.84,4.84
XAGEUR,20040203,204600,4.84,4.84,4.84,4.84
XAGEUR,20040203,205100,4.84,4.84,4.84,4.84
XAGEUR,20040203,205600,4.84,4.84,4.84,4.84
XAGEUR,20040203,210100,4.84,4.84,4.84,4.84
XAGEUR,20040203,210600,4.84,4.84,4.84,4.84
XAGEUR,20040203,211100,4.84,4.84,4.84,4.84
XAGEUR,20040203,211600,4.84,4.84,4.84,4.84
XAGEUR,20040203,212100,4.84,4.84,4.84,4.84
XAGEUR,20040203,212600,4.84,4.84,4.84,4.84
XAGEUR,20040203,213100,4.84,4.84,4.84,4.84
XAGEUR,20040203,213600,4.84,4.84,4.84,4.84
XAGEUR,20040203,214100,4.84,4.84,4.84,4.84
XAGEUR,20040203,214200,4.85,4.85,4.84,4.84
XAGEUR,20040203,214700,4.84,4.84,4.84,4.84
XAGEUR,20040203,215200,4.84,4.85,4.84,4.85
XAGEUR,20040203,215400,4.84,4.84,4.84,4.84
XAGEUR,20040203,215900,4.84,4.84,4.84,4.84
XAGEUR,20040203,220200,4.85,4.85,4.85,4.85
XAGEUR,20040203,220700,4.85,4.85,4.85,4.85
XAGEUR,20040203,221000,4.84,4.84,4.84,4.84
XAGEUR,20040203,221500,4.85,4.85,4.85,4.85
XAGEUR,20040203,222000,4.85,4.85,4.85,4.85
XAGEUR,20040203,222500,4.85,4.85,4.85,4.85
XAGEUR,20040203,223000,4.85,4.85,4.85,4.85
XAGEUR,20040203,223500,4.85,4.85,4.85,4.85
XAGEUR,20040203,224000,4.85,4.85,4.85,4.85
XAGEUR,20040203,224500,4.84,4.84,4.84,4.84
XAGEUR,20040203,225000,4.84,4.84,4.84,4.84
XAGEUR,20040203,225500,4.84,4.84,4.84,4.84
XAGEUR,20040203,230000,4.84,4.84,4.84,4.84
XAGEUR,20040203,230500,4.84,4.84,4.84,4.84
XAGEUR,20040203,231000,4.84,4.84,4.84,4.84
XAGEUR,20040203,231500,4.84,4.84,4.84,4.84
XAGEUR,20040203,232000,4.84,4.84,4.84,4.84
XAGEUR,20040203,232500,4.84,4.84,4.84,4.84
XAGEUR,20040203,233000,4.84,4.84,4.84,4.84
XAGEUR,20040203,233500,4.84,4.84,4.84,4.84
XAGEUR,20040203,234000,4.84,4.84,4.84,4.84
XAGEUR,20040203,234500,4.84,4.84,4.84,4.84
XAGEUR,20040203,235000,4.84,4.84,4.84,4.84
XAGEUR,20040203,235500,4.84,4.84,4.84,4.84
XAGEUR,20040204,000000,4.84,4.84,4.84,4.84
GBPCAD,20040203,000100,2.4350,2.4353,2.4350,2.4352
GBPCAD,20040203,000200,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040203,000300,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040203,000400,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040203,000500,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040203,000600,2.4353,2.4353,2.4352,2.4352
GBPCAD,20040203,000700,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040203,000800,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040203,000900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040203,001000,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040203,001100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040203,001200,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040203,001300,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040203,001400,2.4359,2.4368,2.4359,2.4368
GBPCAD,20040203,001500,2.4369,2.4374,2.4369,2.4369
GBPCAD,20040203,001600,2.4367,2.4367,2.4358,2.4358
GBPCAD,20040203,001700,2.4357,2.4357,2.4354,2.4354
GBPCAD,20040203,001800,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040203,001900,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040203,002000,2.4359,2.4362,2.4359,2.4361
GBPCAD,20040203,002100,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040203,002200,2.4363,2.4363,2.4358,2.4358
GBPCAD,20040203,002300,2.4359,2.4359,2.4344,2.4344
GBPCAD,20040203,002400,2.4341,2.4345,2.4339,2.4345
GBPCAD,20040203,002500,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040203,002600,2.4351,2.4356,2.4351,2.4356
GBPCAD,20040203,002700,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040203,002800,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040203,002900,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040203,003000,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040203,003100,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040203,003200,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040203,003300,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040203,003400,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040203,003500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040203,003600,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040203,003700,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040203,003800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,003900,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040203,004000,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,004100,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040203,004200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040203,004300,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040203,004400,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040203,004500,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040203,004600,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040203,004700,2.4343,2.4344,2.4340,2.4344
GBPCAD,20040203,004800,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,004900,2.4347,2.4347,2.4344,2.4344
GBPCAD,20040203,005000,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,005100,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040203,005200,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040203,005300,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,005400,2.4341,2.4343,2.4341,2.4342
GBPCAD,20040203,005500,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040203,005600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,005700,2.4340,2.4343,2.4340,2.4343
GBPCAD,20040203,005800,2.4342,2.4342,2.4337,2.4337
GBPCAD,20040203,005900,2.4337,2.4343,2.4337,2.4343
GBPCAD,20040203,010000,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,010100,2.4343,2.4344,2.4343,2.4343
GBPCAD,20040203,010200,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,010300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,010400,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040203,010500,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,010600,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040203,010700,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040203,010800,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,010900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,011000,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,011100,2.4343,2.4343,2.4339,2.4339
GBPCAD,20040203,011200,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040203,011300,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040203,011400,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040203,011500,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040203,011600,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040203,011700,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040203,011800,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040203,011900,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040203,012000,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,012100,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040203,012200,2.4344,2.4344,2.4341,2.4343
GBPCAD,20040203,012300,2.4343,2.4343,2.4340,2.4340
GBPCAD,20040203,012400,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040203,012500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,012600,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040203,012700,2.4335,2.4335,2.4326,2.4326
GBPCAD,20040203,012800,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040203,012900,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040203,013000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040203,013100,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040203,013200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040203,013300,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040203,013400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040203,013500,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040203,013600,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040203,013700,2.4333,2.4334,2.4332,2.4332
GBPCAD,20040203,013800,2.4331,2.4331,2.4324,2.4324
GBPCAD,20040203,013900,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040203,014000,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040203,014100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040203,014200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040203,014300,2.4325,2.4327,2.4325,2.4326
GBPCAD,20040203,014400,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040203,014500,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040203,014600,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040203,014700,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040203,014800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040203,014900,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040203,015000,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040203,015100,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040203,015200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040203,015300,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040203,015400,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040203,015500,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,015600,2.4338,2.4339,2.4338,2.4338
GBPCAD,20040203,015700,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040203,015800,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040203,015900,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040203,020000,2.4337,2.4337,2.4335,2.4336
GBPCAD,20040203,020100,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040203,020200,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040203,020300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,020400,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040203,020500,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,020600,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040203,020700,2.4337,2.4344,2.4337,2.4344
GBPCAD,20040203,020800,2.4343,2.4343,2.4330,2.4330
GBPCAD,20040203,020900,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040203,021000,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040203,021100,2.4334,2.4334,2.4331,2.4333
GBPCAD,20040203,021200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040203,021300,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040203,021400,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040203,021500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040203,021600,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040203,021700,2.4332,2.4336,2.4332,2.4336
GBPCAD,20040203,021800,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040203,021900,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,022000,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040203,022100,2.4339,2.4339,2.4332,2.4332
GBPCAD,20040203,022200,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040203,022300,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040203,022400,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040203,022500,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,022600,2.4340,2.4341,2.4339,2.4341
GBPCAD,20040203,022700,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040203,022800,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040203,022900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,023000,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040203,023100,2.4350,2.4351,2.4350,2.4350
GBPCAD,20040203,023200,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040203,023300,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,023400,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040203,023500,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,023600,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,023700,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040203,023800,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,023900,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,024000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,024100,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040203,024200,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040203,024300,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,024400,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040203,024500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040203,024600,2.4354,2.4354,2.4352,2.4352
GBPCAD,20040203,024700,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040203,024800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040203,024900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040203,025000,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040203,025100,2.4351,2.4351,2.4349,2.4350
GBPCAD,20040203,025200,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040203,025300,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040203,025400,2.4345,2.4345,2.4343,2.4344
GBPCAD,20040203,025500,2.4345,2.4347,2.4345,2.4346
GBPCAD,20040203,025600,2.4344,2.4344,2.4337,2.4340
GBPCAD,20040203,025700,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040203,025800,2.4346,2.4348,2.4346,2.4347
GBPCAD,20040203,025900,2.4346,2.4347,2.4344,2.4347
GBPCAD,20040203,030000,2.4348,2.4351,2.4348,2.4348
GBPCAD,20040203,030100,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040203,030200,2.4342,2.4342,2.4341,2.4342
GBPCAD,20040203,030300,2.4342,2.4344,2.4342,2.4343
GBPCAD,20040203,030400,2.4342,2.4342,2.4339,2.4339
GBPCAD,20040203,030500,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040203,030600,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040203,030700,2.4344,2.4347,2.4344,2.4347
GBPCAD,20040203,030800,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040203,030900,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040203,031000,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040203,031100,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040203,031200,2.4355,2.4355,2.4354,2.4355
GBPCAD,20040203,031300,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040203,031400,2.4356,2.4358,2.4356,2.4357
GBPCAD,20040203,031500,2.4356,2.4356,2.4354,2.4354
GBPCAD,20040203,031600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040203,031700,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040203,031800,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040203,031900,2.4357,2.4361,2.4357,2.4361
GBPCAD,20040203,032000,2.4360,2.4360,2.4355,2.4355
GBPCAD,20040203,032100,2.4356,2.4357,2.4346,2.4346
GBPCAD,20040203,032200,2.4344,2.4346,2.4343,2.4346
GBPCAD,20040203,032300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,032400,2.4343,2.4345,2.4343,2.4345
GBPCAD,20040203,032500,2.4346,2.4349,2.4346,2.4349
GBPCAD,20040203,032600,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040203,032700,2.4350,2.4350,2.4347,2.4348
GBPCAD,20040203,032800,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040203,032900,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040203,033000,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040203,033100,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040203,033200,2.4345,2.4347,2.4345,2.4347
GBPCAD,20040203,033300,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040203,033400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,033500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,033600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,033700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,033800,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040203,033900,2.4345,2.4347,2.4345,2.4347
GBPCAD,20040203,034000,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040203,034100,2.4346,2.4346,2.4345,2.4346
GBPCAD,20040203,034200,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,034300,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,034400,2.4347,2.4347,2.4344,2.4344
GBPCAD,20040203,034500,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040203,034600,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040203,034700,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040203,034800,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040203,034900,2.4342,2.4343,2.4341,2.4341
GBPCAD,20040203,035000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,035100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,035200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,035300,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040203,035400,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040203,035500,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040203,035600,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040203,035700,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040203,035800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,035900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,040000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040203,040100,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,040200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,040300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,040400,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040203,040500,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,040600,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,040700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,040800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,040900,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040203,041000,2.4339,2.4340,2.4339,2.4339
GBPCAD,20040203,041100,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,041200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,041300,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040203,041400,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040203,041500,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040203,041600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,041700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,041800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,041900,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040203,042000,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040203,042100,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040203,042200,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040203,042300,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040203,042400,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040203,042500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,042600,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040203,042700,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040203,042800,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040203,042900,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040203,043000,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040203,043100,2.4337,2.4337,2.4334,2.4335
GBPCAD,20040203,043200,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040203,043300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,043400,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040203,043500,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040203,043600,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040203,043700,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040203,043800,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040203,043900,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040203,044000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040203,044100,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,044200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,044300,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040203,044400,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040203,044500,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040203,044600,2.4332,2.4337,2.4332,2.4337
GBPCAD,20040203,044700,2.4337,2.4339,2.4337,2.4337
GBPCAD,20040203,044800,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040203,044900,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040203,045000,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,045100,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040203,045200,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040203,045300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,045400,2.4342,2.4344,2.4342,2.4344
GBPCAD,20040203,045500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,045600,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040203,045700,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040203,045800,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,045900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,050000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,050100,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040203,050200,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,050300,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040203,050400,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040203,050500,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040203,050600,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040203,050700,2.4343,2.4343,2.4342,2.4343
GBPCAD,20040203,050800,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,050900,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040203,051000,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040203,051100,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040203,051200,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,051300,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,051400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,051500,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040203,051600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,051700,2.4340,2.4341,2.4340,2.4340
GBPCAD,20040203,051800,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040203,051900,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040203,052000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,052100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,052200,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,052300,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,052400,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040203,052500,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040203,052600,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040203,052700,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040203,052800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,052900,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040203,053000,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040203,053100,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040203,053200,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,053300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,053400,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040203,053500,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040203,053600,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040203,053700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,053800,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040203,053900,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040203,054000,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040203,054100,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,054200,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040203,054300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,054400,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,054500,2.4343,2.4345,2.4343,2.4345
GBPCAD,20040203,054600,2.4346,2.4349,2.4346,2.4348
GBPCAD,20040203,054700,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040203,054800,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040203,054900,2.4346,2.4346,2.4340,2.4340
GBPCAD,20040203,055000,2.4341,2.4345,2.4341,2.4345
GBPCAD,20040203,055100,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,055200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040203,055300,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040203,055400,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040203,055500,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040203,055600,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040203,055700,2.4342,2.4342,2.4337,2.4337
GBPCAD,20040203,055800,2.4335,2.4335,2.4329,2.4330
GBPCAD,20040203,055900,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040203,060000,2.4332,2.4336,2.4332,2.4336
GBPCAD,20040203,060100,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040203,060200,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040203,060300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040203,060400,2.4333,2.4333,2.4332,2.4333
GBPCAD,20040203,060500,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040203,060600,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040203,060700,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040203,060800,2.4335,2.4337,2.4335,2.4335
GBPCAD,20040203,060900,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040203,061000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040203,061100,2.4337,2.4340,2.4337,2.4339
GBPCAD,20040203,061200,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040203,061300,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040203,061400,2.4341,2.4341,2.4338,2.4338
GBPCAD,20040203,061500,2.4338,2.4339,2.4337,2.4339
GBPCAD,20040203,061600,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040203,061700,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,061800,2.4343,2.4347,2.4343,2.4347
GBPCAD,20040203,061900,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040203,062000,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040203,062100,2.4343,2.4344,2.4341,2.4343
GBPCAD,20040203,062200,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,062300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,062400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,062500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,062600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040203,062700,2.4343,2.4348,2.4343,2.4348
GBPCAD,20040203,062800,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040203,062900,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040203,063000,2.4350,2.4354,2.4350,2.4353
GBPCAD,20040203,063100,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040203,063200,2.4350,2.4350,2.4348,2.4349
GBPCAD,20040203,063300,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040203,063400,2.4353,2.4361,2.4353,2.4361
GBPCAD,20040203,063500,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040203,063600,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040203,063700,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040203,063800,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040203,063900,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040203,064000,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040203,064100,2.4362,2.4363,2.4362,2.4362
GBPCAD,20040203,064200,2.4360,2.4360,2.4358,2.4359
GBPCAD,20040203,064300,2.4360,2.4361,2.4358,2.4358
GBPCAD,20040203,064400,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040203,064500,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040203,064600,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040203,064700,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040203,064800,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040203,064900,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040203,065000,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040203,065100,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040203,065200,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040203,065300,2.4363,2.4363,2.4362,2.4363
GBPCAD,20040203,065400,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040203,065500,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040203,065600,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040203,065700,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040203,065800,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040203,065900,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040203,070000,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040203,070100,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040203,070200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040203,070300,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040203,070400,2.4358,2.4364,2.4358,2.4364
GBPCAD,20040203,070500,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040203,070600,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040203,070700,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040203,070800,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040203,070900,2.4362,2.4362,2.4356,2.4356
GBPCAD,20040203,071000,2.4355,2.4355,2.4352,2.4352
GBPCAD,20040203,071100,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040203,071200,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040203,071300,2.4352,2.4353,2.4351,2.4351
GBPCAD,20040203,071400,2.4350,2.4350,2.4341,2.4341
GBPCAD,20040203,071500,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040203,071600,2.4344,2.4350,2.4344,2.4350
GBPCAD,20040203,071700,2.4350,2.4350,2.4345,2.4346
GBPCAD,20040203,071800,2.4348,2.4350,2.4348,2.4348
GBPCAD,20040203,071900,2.4348,2.4348,2.4343,2.4343
GBPCAD,20040203,072000,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040203,072100,2.4340,2.4341,2.4338,2.4338
GBPCAD,20040203,072200,2.4337,2.4337,2.4333,2.4334
GBPCAD,20040203,072300,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040203,072400,2.4336,2.4338,2.4334,2.4337
GBPCAD,20040203,072500,2.4340,2.4343,2.4340,2.4343
GBPCAD,20040203,072600,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040203,072700,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040203,072800,2.4339,2.4339,2.4336,2.4337
GBPCAD,20040203,072900,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040203,073000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,073100,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040203,073200,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040203,073300,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040203,073400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,073500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,073600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,073700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,073800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,073900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,074000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040203,074100,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040203,074200,2.4348,2.4352,2.4348,2.4352
GBPCAD,20040203,074300,2.4353,2.4354,2.4337,2.4337
GBPCAD,20040203,074400,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040203,074500,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040203,074600,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040203,074700,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040203,074800,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040203,074900,2.4340,2.4343,2.4340,2.4343
GBPCAD,20040203,075000,2.4341,2.4348,2.4341,2.4348
GBPCAD,20040203,075100,2.4350,2.4360,2.4350,2.4360
GBPCAD,20040203,075200,2.4360,2.4361,2.4360,2.4360
GBPCAD,20040203,075300,2.4358,2.4361,2.4357,2.4361
GBPCAD,20040203,075400,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040203,075500,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040203,075600,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040203,075700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040203,075800,2.4358,2.4358,2.4353,2.4353
GBPCAD,20040203,075900,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040203,080000,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040203,080100,2.4360,2.4362,2.4360,2.4360
GBPCAD,20040203,080200,2.4361,2.4362,2.4361,2.4361
GBPCAD,20040203,080300,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040203,080400,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040203,080500,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040203,080600,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040203,080700,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040203,080800,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040203,080900,2.4356,2.4359,2.4356,2.4359
GBPCAD,20040203,081000,2.4360,2.4389,2.4360,2.4389
GBPCAD,20040203,081100,2.4394,2.4395,2.4394,2.4395
GBPCAD,20040203,081200,2.4395,2.4396,2.4395,2.4395
GBPCAD,20040203,081300,2.4395,2.4395,2.4393,2.4393
GBPCAD,20040203,081400,2.4393,2.4393,2.4386,2.4386
GBPCAD,20040203,081500,2.4385,2.4385,2.4383,2.4385
GBPCAD,20040203,081600,2.4386,2.4391,2.4386,2.4391
GBPCAD,20040203,081700,2.4391,2.4391,2.4388,2.4388
GBPCAD,20040203,081800,2.4385,2.4385,2.4379,2.4379
GBPCAD,20040203,081900,2.4378,2.4381,2.4377,2.4381
GBPCAD,20040203,082000,2.4381,2.4381,2.4376,2.4376
GBPCAD,20040203,082100,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040203,082200,2.4376,2.4383,2.4376,2.4383
GBPCAD,20040203,082300,2.4383,2.4383,2.4379,2.4379
GBPCAD,20040203,082400,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040203,082500,2.4379,2.4381,2.4376,2.4381
GBPCAD,20040203,082600,2.4383,2.4386,2.4379,2.4379
GBPCAD,20040203,082700,2.4376,2.4383,2.4376,2.4383
GBPCAD,20040203,082800,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040203,082900,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040203,083000,2.4383,2.4387,2.4383,2.4387
GBPCAD,20040203,083100,2.4388,2.4406,2.4388,2.4406
GBPCAD,20040203,083200,2.4405,2.4405,2.4401,2.4401
GBPCAD,20040203,083300,2.4400,2.4402,2.4399,2.4402
GBPCAD,20040203,083400,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040203,083500,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040203,083600,2.4406,2.4408,2.4406,2.4406
GBPCAD,20040203,083700,2.4407,2.4418,2.4407,2.4418
GBPCAD,20040203,083800,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040203,083900,2.4413,2.4413,2.4404,2.4404
GBPCAD,20040203,084000,2.4404,2.4408,2.4404,2.4408
GBPCAD,20040203,084100,2.4407,2.4407,2.4405,2.4405
GBPCAD,20040203,084200,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040203,084300,2.4406,2.4407,2.4406,2.4406
GBPCAD,20040203,084400,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040203,084500,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040203,084600,2.4404,2.4404,2.4400,2.4401
GBPCAD,20040203,084700,2.4402,2.4417,2.4402,2.4417
GBPCAD,20040203,084800,2.4416,2.4416,2.4410,2.4410
GBPCAD,20040203,084900,2.4410,2.4412,2.4410,2.4411
GBPCAD,20040203,085000,2.4412,2.4420,2.4412,2.4420
GBPCAD,20040203,085100,2.4421,2.4430,2.4421,2.4430
GBPCAD,20040203,085200,2.4427,2.4430,2.4427,2.4430
GBPCAD,20040203,085300,2.4429,2.4429,2.4429,2.4429
GBPCAD,20040203,085400,2.4429,2.4429,2.4425,2.4427
GBPCAD,20040203,085500,2.4428,2.4439,2.4428,2.4439
GBPCAD,20040203,085600,2.4442,2.4446,2.4440,2.4440
GBPCAD,20040203,085700,2.4439,2.4442,2.4439,2.4441
GBPCAD,20040203,085800,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040203,085900,2.4441,2.4444,2.4441,2.4441
GBPCAD,20040203,090000,2.4439,2.4439,2.4434,2.4434
GBPCAD,20040203,090100,2.4433,2.4435,2.4431,2.4431
GBPCAD,20040203,090200,2.4430,2.4430,2.4425,2.4425
GBPCAD,20040203,090300,2.4426,2.4427,2.4423,2.4423
GBPCAD,20040203,090400,2.4422,2.4422,2.4420,2.4421
GBPCAD,20040203,090500,2.4418,2.4420,2.4414,2.4414
GBPCAD,20040203,090600,2.4413,2.4413,2.4411,2.4412
GBPCAD,20040203,090700,2.4413,2.4420,2.4413,2.4419
GBPCAD,20040203,090800,2.4418,2.4424,2.4418,2.4424
GBPCAD,20040203,090900,2.4424,2.4426,2.4424,2.4425
GBPCAD,20040203,091000,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040203,091100,2.4421,2.4422,2.4421,2.4422
GBPCAD,20040203,091200,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040203,091300,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040203,091400,2.4418,2.4427,2.4418,2.4427
GBPCAD,20040203,091500,2.4425,2.4426,2.4424,2.4426
GBPCAD,20040203,091600,2.4428,2.4433,2.4428,2.4433
GBPCAD,20040203,091700,2.4434,2.4434,2.4430,2.4430
GBPCAD,20040203,091800,2.4431,2.4433,2.4429,2.4429
GBPCAD,20040203,091900,2.4431,2.4439,2.4431,2.4434
GBPCAD,20040203,092000,2.4433,2.4433,2.4430,2.4430
GBPCAD,20040203,092100,2.4429,2.4431,2.4428,2.4428
GBPCAD,20040203,092200,2.4428,2.4432,2.4428,2.4432
GBPCAD,20040203,092300,2.4431,2.4432,2.4427,2.4432
GBPCAD,20040203,092400,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040203,092500,2.4434,2.4436,2.4434,2.4435
GBPCAD,20040203,092600,2.4436,2.4438,2.4436,2.4438
GBPCAD,20040203,092700,2.4439,2.4444,2.4439,2.4444
GBPCAD,20040203,092800,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040203,092900,2.4445,2.4446,2.4439,2.4439
GBPCAD,20040203,093000,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040203,093100,2.4435,2.4435,2.4427,2.4427
GBPCAD,20040203,093200,2.4425,2.4425,2.4418,2.4422
GBPCAD,20040203,093300,2.4423,2.4428,2.4416,2.4416
GBPCAD,20040203,093400,2.4415,2.4426,2.4415,2.4426
GBPCAD,20040203,093500,2.4427,2.4427,2.4422,2.4422
GBPCAD,20040203,093600,2.4422,2.4423,2.4422,2.4423
GBPCAD,20040203,093700,2.4423,2.4423,2.4400,2.4401
GBPCAD,20040203,093800,2.4400,2.4402,2.4397,2.4402
GBPCAD,20040203,093900,2.4399,2.4399,2.4392,2.4392
GBPCAD,20040203,094000,2.4392,2.4411,2.4392,2.4411
GBPCAD,20040203,094100,2.4412,2.4428,2.4412,2.4427
GBPCAD,20040203,094200,2.4425,2.4428,2.4425,2.4428
GBPCAD,20040203,094300,2.4430,2.4430,2.4426,2.4427
GBPCAD,20040203,094400,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040203,094500,2.4429,2.4429,2.4427,2.4427
GBPCAD,20040203,094600,2.4427,2.4427,2.4426,2.4427
GBPCAD,20040203,094700,2.4425,2.4425,2.4422,2.4423
GBPCAD,20040203,094800,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040203,094900,2.4427,2.4427,2.4425,2.4427
GBPCAD,20040203,095000,2.4428,2.4430,2.4428,2.4428
GBPCAD,20040203,095100,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040203,095200,2.4427,2.4428,2.4425,2.4425
GBPCAD,20040203,095300,2.4427,2.4430,2.4427,2.4430
GBPCAD,20040203,095400,2.4429,2.4431,2.4428,2.4431
GBPCAD,20040203,095500,2.4432,2.4435,2.4432,2.4435
GBPCAD,20040203,095600,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040203,095700,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040203,095800,2.4435,2.4438,2.4435,2.4438
GBPCAD,20040203,095900,2.4437,2.4437,2.4429,2.4429
GBPCAD,20040203,100000,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040203,100100,2.4432,2.4434,2.4431,2.4434
GBPCAD,20040203,100200,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040203,100300,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040203,100400,2.4435,2.4435,2.4431,2.4431
GBPCAD,20040203,100500,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040203,100600,2.4435,2.4435,2.4433,2.4433
GBPCAD,20040203,100700,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040203,100800,2.4428,2.4428,2.4426,2.4426
GBPCAD,20040203,100900,2.4425,2.4425,2.4416,2.4416
GBPCAD,20040203,101000,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040203,101100,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040203,101200,2.4414,2.4414,2.4407,2.4407
GBPCAD,20040203,101300,2.4407,2.4413,2.4407,2.4413
GBPCAD,20040203,101400,2.4417,2.4424,2.4417,2.4424
GBPCAD,20040203,101500,2.4425,2.4425,2.4420,2.4422
GBPCAD,20040203,101600,2.4424,2.4435,2.4424,2.4435
GBPCAD,20040203,101700,2.4435,2.4437,2.4434,2.4437
GBPCAD,20040203,101800,2.4438,2.4444,2.4438,2.4442
GBPCAD,20040203,101900,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040203,102000,2.4438,2.4441,2.4438,2.4441
GBPCAD,20040203,102100,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040203,102200,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040203,102300,2.4444,2.4445,2.4444,2.4444
GBPCAD,20040203,102400,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040203,102500,2.4444,2.4444,2.4441,2.4441
GBPCAD,20040203,102600,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040203,102700,2.4438,2.4442,2.4438,2.4442
GBPCAD,20040203,102800,2.4444,2.4445,2.4443,2.4443
GBPCAD,20040203,102900,2.4444,2.4447,2.4444,2.4447
GBPCAD,20040203,103000,2.4448,2.4451,2.4448,2.4451
GBPCAD,20040203,103100,2.4450,2.4455,2.4449,2.4455
GBPCAD,20040203,103200,2.4455,2.4455,2.4452,2.4452
GBPCAD,20040203,103300,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040203,103400,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040203,103500,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040203,103600,2.4450,2.4452,2.4450,2.4452
GBPCAD,20040203,103700,2.4452,2.4456,2.4452,2.4456
GBPCAD,20040203,103800,2.4457,2.4462,2.4457,2.4462
GBPCAD,20040203,103900,2.4463,2.4469,2.4463,2.4469
GBPCAD,20040203,104000,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040203,104100,2.4466,2.4466,2.4462,2.4462
GBPCAD,20040203,104200,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040203,104300,2.4462,2.4462,2.4460,2.4460
GBPCAD,20040203,104400,2.4461,2.4463,2.4461,2.4463
GBPCAD,20040203,104500,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040203,104600,2.4462,2.4464,2.4462,2.4464
GBPCAD,20040203,104700,2.4464,2.4464,2.4462,2.4463
GBPCAD,20040203,104800,2.4461,2.4461,2.4455,2.4455
GBPCAD,20040203,104900,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040203,105000,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040203,105100,2.4455,2.4456,2.4455,2.4455
GBPCAD,20040203,105200,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040203,105300,2.4456,2.4456,2.4452,2.4452
GBPCAD,20040203,105400,2.4450,2.4450,2.4446,2.4446
GBPCAD,20040203,105500,2.4447,2.4448,2.4447,2.4448
GBPCAD,20040203,105600,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040203,105700,2.4448,2.4448,2.4445,2.4445
GBPCAD,20040203,105800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040203,105900,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040203,110000,2.4445,2.4445,2.4442,2.4444
GBPCAD,20040203,110100,2.4445,2.4449,2.4445,2.4449
GBPCAD,20040203,110200,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040203,110300,2.4447,2.4447,2.4442,2.4442
GBPCAD,20040203,110400,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040203,110500,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040203,110600,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040203,110700,2.4438,2.4439,2.4438,2.4438
GBPCAD,20040203,110800,2.4438,2.4442,2.4438,2.4442
GBPCAD,20040203,110900,2.4443,2.4444,2.4439,2.4439
GBPCAD,20040203,111000,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040203,111100,2.4437,2.4437,2.4430,2.4431
GBPCAD,20040203,111200,2.4432,2.4438,2.4432,2.4438
GBPCAD,20040203,111300,2.4439,2.4445,2.4439,2.4445
GBPCAD,20040203,111400,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040203,111500,2.4441,2.4441,2.4437,2.4439
GBPCAD,20040203,111600,2.4440,2.4440,2.4437,2.4437
GBPCAD,20040203,111700,2.4436,2.4436,2.4432,2.4432
GBPCAD,20040203,111800,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040203,111900,2.4429,2.4429,2.4424,2.4424
GBPCAD,20040203,112000,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040203,112100,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040203,112200,2.4417,2.4423,2.4417,2.4423
GBPCAD,20040203,112300,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040203,112400,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040203,112500,2.4423,2.4423,2.4416,2.4416
GBPCAD,20040203,112600,2.4413,2.4413,2.4409,2.4409
GBPCAD,20040203,112700,2.4408,2.4408,2.4406,2.4406
GBPCAD,20040203,112800,2.4406,2.4407,2.4404,2.4407
GBPCAD,20040203,112900,2.4408,2.4408,2.4405,2.4405
GBPCAD,20040203,113000,2.4405,2.4405,2.4403,2.4404
GBPCAD,20040203,113100,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040203,113200,2.4404,2.4406,2.4402,2.4406
GBPCAD,20040203,113300,2.4407,2.4416,2.4407,2.4413
GBPCAD,20040203,113400,2.4413,2.4418,2.4413,2.4418
GBPCAD,20040203,113500,2.4420,2.4424,2.4419,2.4424
GBPCAD,20040203,113600,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040203,113700,2.4420,2.4420,2.4418,2.4420
GBPCAD,20040203,113800,2.4420,2.4420,2.4413,2.4413
GBPCAD,20040203,113900,2.4413,2.4413,2.4403,2.4403
GBPCAD,20040203,114000,2.4402,2.4402,2.4395,2.4395
GBPCAD,20040203,114100,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040203,114200,2.4398,2.4398,2.4397,2.4397
GBPCAD,20040203,114300,2.4397,2.4400,2.4397,2.4400
GBPCAD,20040203,114400,2.4402,2.4410,2.4402,2.4410
GBPCAD,20040203,114500,2.4411,2.4416,2.4411,2.4416
GBPCAD,20040203,114600,2.4417,2.4420,2.4414,2.4414
GBPCAD,20040203,114700,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040203,114800,2.4411,2.4418,2.4411,2.4418
GBPCAD,20040203,114900,2.4420,2.4435,2.4420,2.4430
GBPCAD,20040203,115000,2.4431,2.4441,2.4431,2.4441
GBPCAD,20040203,115100,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040203,115200,2.4440,2.4440,2.4432,2.4432
GBPCAD,20040203,115300,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040203,115400,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040203,115500,2.4430,2.4434,2.4430,2.4434
GBPCAD,20040203,115600,2.4435,2.4438,2.4435,2.4435
GBPCAD,20040203,115700,2.4433,2.4433,2.4428,2.4428
GBPCAD,20040203,115800,2.4428,2.4428,2.4421,2.4421
GBPCAD,20040203,115900,2.4420,2.4424,2.4420,2.4424
GBPCAD,20040203,120000,2.4425,2.4430,2.4416,2.4416
GBPCAD,20040203,120100,2.4416,2.4432,2.4416,2.4432
GBPCAD,20040203,120200,2.4434,2.4445,2.4434,2.4440
GBPCAD,20040203,120300,2.4439,2.4442,2.4439,2.4442
GBPCAD,20040203,120400,2.4444,2.4448,2.4439,2.4442
GBPCAD,20040203,120500,2.4441,2.4444,2.4439,2.4439
GBPCAD,20040203,120600,2.4439,2.4444,2.4439,2.4444
GBPCAD,20040203,120700,2.4444,2.4447,2.4444,2.4447
GBPCAD,20040203,120800,2.4448,2.4459,2.4448,2.4453
GBPCAD,20040203,120900,2.4451,2.4451,2.4444,2.4448
GBPCAD,20040203,121000,2.4449,2.4456,2.4449,2.4456
GBPCAD,20040203,121100,2.4457,2.4457,2.4453,2.4453
GBPCAD,20040203,121200,2.4453,2.4453,2.4446,2.4448
GBPCAD,20040203,121300,2.4449,2.4449,2.4446,2.4447
GBPCAD,20040203,121400,2.4448,2.4448,2.4446,2.4448
GBPCAD,20040203,121500,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040203,121600,2.4446,2.4446,2.4439,2.4440
GBPCAD,20040203,121700,2.4441,2.4445,2.4441,2.4445
GBPCAD,20040203,121800,2.4445,2.4451,2.4445,2.4451
GBPCAD,20040203,121900,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040203,122000,2.4453,2.4453,2.4451,2.4452
GBPCAD,20040203,122100,2.4453,2.4454,2.4453,2.4453
GBPCAD,20040203,122200,2.4453,2.4456,2.4453,2.4456
GBPCAD,20040203,122300,2.4457,2.4461,2.4457,2.4460
GBPCAD,20040203,122400,2.4460,2.4466,2.4460,2.4466
GBPCAD,20040203,122500,2.4467,2.4475,2.4467,2.4475
GBPCAD,20040203,122600,2.4476,2.4476,2.4469,2.4469
GBPCAD,20040203,122700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040203,122800,2.4467,2.4467,2.4459,2.4459
GBPCAD,20040203,122900,2.4458,2.4458,2.4456,2.4456
GBPCAD,20040203,123000,2.4456,2.4462,2.4456,2.4462
GBPCAD,20040203,123100,2.4463,2.4470,2.4463,2.4470
GBPCAD,20040203,123200,2.4471,2.4471,2.4466,2.4467
GBPCAD,20040203,123300,2.4466,2.4466,2.4460,2.4460
GBPCAD,20040203,123400,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040203,123500,2.4462,2.4465,2.4460,2.4460
GBPCAD,20040203,123600,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040203,123700,2.4453,2.4453,2.4438,2.4439
GBPCAD,20040203,123800,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040203,123900,2.4436,2.4436,2.4431,2.4431
GBPCAD,20040203,124000,2.4430,2.4434,2.4429,2.4434
GBPCAD,20040203,124100,2.4437,2.4439,2.4434,2.4434
GBPCAD,20040203,124200,2.4432,2.4432,2.4428,2.4431
GBPCAD,20040203,124300,2.4432,2.4432,2.4430,2.4431
GBPCAD,20040203,124400,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040203,124500,2.4428,2.4433,2.4428,2.4432
GBPCAD,20040203,124600,2.4431,2.4431,2.4427,2.4427
GBPCAD,20040203,124700,2.4425,2.4434,2.4424,2.4434
GBPCAD,20040203,124800,2.4435,2.4441,2.4435,2.4441
GBPCAD,20040203,124900,2.4441,2.4446,2.4441,2.4443
GBPCAD,20040203,125000,2.4441,2.4446,2.4440,2.4446
GBPCAD,20040203,125100,2.4446,2.4455,2.4446,2.4455
GBPCAD,20040203,125200,2.4456,2.4456,2.4453,2.4455
GBPCAD,20040203,125300,2.4453,2.4453,2.4446,2.4446
GBPCAD,20040203,125400,2.4446,2.4454,2.4446,2.4454
GBPCAD,20040203,125500,2.4455,2.4457,2.4455,2.4457
GBPCAD,20040203,125600,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040203,125700,2.4455,2.4459,2.4455,2.4458
GBPCAD,20040203,125800,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040203,125900,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040203,130000,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040203,130100,2.4457,2.4459,2.4457,2.4458
GBPCAD,20040203,130200,2.4459,2.4460,2.4459,2.4459
GBPCAD,20040203,130300,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040203,130400,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040203,130500,2.4462,2.4467,2.4462,2.4467
GBPCAD,20040203,130600,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040203,130700,2.4465,2.4476,2.4465,2.4474
GBPCAD,20040203,130800,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040203,130900,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040203,131000,2.4478,2.4478,2.4473,2.4473
GBPCAD,20040203,131100,2.4471,2.4475,2.4471,2.4475
GBPCAD,20040203,131200,2.4474,2.4474,2.4471,2.4471
GBPCAD,20040203,131300,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040203,131400,2.4465,2.4465,2.4452,2.4452
GBPCAD,20040203,131500,2.4453,2.4456,2.4453,2.4456
GBPCAD,20040203,131600,2.4455,2.4455,2.4451,2.4451
GBPCAD,20040203,131700,2.4449,2.4449,2.4448,2.4449
GBPCAD,20040203,131800,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040203,131900,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040203,132000,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040203,132100,2.4451,2.4453,2.4447,2.4447
GBPCAD,20040203,132200,2.4446,2.4446,2.4444,2.4446
GBPCAD,20040203,132300,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040203,132400,2.4447,2.4450,2.4447,2.4450
GBPCAD,20040203,132500,2.4452,2.4455,2.4452,2.4455
GBPCAD,20040203,132600,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040203,132700,2.4455,2.4458,2.4455,2.4458
GBPCAD,20040203,132800,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040203,132900,2.4460,2.4463,2.4460,2.4463
GBPCAD,20040203,133000,2.4464,2.4464,2.4456,2.4456
GBPCAD,20040203,133100,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040203,133200,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040203,133300,2.4456,2.4460,2.4456,2.4456
GBPCAD,20040203,133400,2.4456,2.4456,2.4453,2.4453
GBPCAD,20040203,133500,2.4452,2.4452,2.4446,2.4446
GBPCAD,20040203,133600,2.4445,2.4445,2.4444,2.4445
GBPCAD,20040203,133700,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040203,133800,2.4443,2.4443,2.4441,2.4441
GBPCAD,20040203,133900,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040203,134000,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040203,134100,2.4443,2.4444,2.4443,2.4444
GBPCAD,20040203,134200,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040203,134300,2.4446,2.4449,2.4446,2.4448
GBPCAD,20040203,134400,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040203,134500,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040203,134600,2.4449,2.4449,2.4447,2.4447
GBPCAD,20040203,134700,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040203,134800,2.4442,2.4442,2.4441,2.4442
GBPCAD,20040203,134900,2.4443,2.4444,2.4443,2.4444
GBPCAD,20040203,135000,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040203,135100,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040203,135200,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040203,135300,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040203,135400,2.4445,2.4447,2.4444,2.4447
GBPCAD,20040203,135500,2.4447,2.4447,2.4445,2.4445
GBPCAD,20040203,135600,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040203,135700,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040203,135800,2.4446,2.4448,2.4445,2.4448
GBPCAD,20040203,135900,2.4448,2.4449,2.4448,2.4448
GBPCAD,20040203,140000,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040203,140100,2.4446,2.4447,2.4446,2.4447
GBPCAD,20040203,140200,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040203,140300,2.4446,2.4451,2.4446,2.4451
GBPCAD,20040203,140400,2.4451,2.4457,2.4451,2.4457
GBPCAD,20040203,140500,2.4458,2.4462,2.4458,2.4462
GBPCAD,20040203,140600,2.4461,2.4461,2.4460,2.4461
GBPCAD,20040203,140700,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040203,140800,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040203,140900,2.4465,2.4468,2.4465,2.4467
GBPCAD,20040203,141000,2.4466,2.4466,2.4459,2.4460
GBPCAD,20040203,141100,2.4462,2.4471,2.4462,2.4471
GBPCAD,20040203,141200,2.4472,2.4473,2.4472,2.4473
GBPCAD,20040203,141300,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040203,141400,2.4478,2.4479,2.4476,2.4476
GBPCAD,20040203,141500,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040203,141600,2.4475,2.4478,2.4475,2.4478
GBPCAD,20040203,141700,2.4480,2.4488,2.4480,2.4488
GBPCAD,20040203,141800,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040203,141900,2.4485,2.4485,2.4482,2.4482
GBPCAD,20040203,142000,2.4482,2.4486,2.4482,2.4486
GBPCAD,20040203,142100,2.4488,2.4502,2.4488,2.4502
GBPCAD,20040203,142200,2.4503,2.4505,2.4503,2.4503
GBPCAD,20040203,142300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040203,142400,2.4502,2.4506,2.4502,2.4504
GBPCAD,20040203,142500,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040203,142600,2.4502,2.4509,2.4502,2.4509
GBPCAD,20040203,142700,2.4509,2.4515,2.4508,2.4515
GBPCAD,20040203,142800,2.4516,2.4521,2.4516,2.4521
GBPCAD,20040203,142900,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040203,143000,2.4515,2.4520,2.4515,2.4517
GBPCAD,20040203,143100,2.4519,2.4520,2.4514,2.4514
GBPCAD,20040203,143200,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040203,143300,2.4519,2.4520,2.4518,2.4518
GBPCAD,20040203,143400,2.4519,2.4519,2.4515,2.4515
GBPCAD,20040203,143500,2.4514,2.4514,2.4511,2.4511
GBPCAD,20040203,143600,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040203,143700,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040203,143800,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040203,143900,2.4515,2.4515,2.4511,2.4511
GBPCAD,20040203,144000,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040203,144100,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040203,144200,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040203,144300,2.4503,2.4509,2.4503,2.4509
GBPCAD,20040203,144400,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040203,144500,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040203,144600,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040203,144700,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040203,144800,2.4525,2.4532,2.4523,2.4532
GBPCAD,20040203,144900,2.4532,2.4532,2.4528,2.4528
GBPCAD,20040203,145000,2.4529,2.4533,2.4529,2.4533
GBPCAD,20040203,145100,2.4534,2.4540,2.4534,2.4536
GBPCAD,20040203,145200,2.4534,2.4537,2.4534,2.4534
GBPCAD,20040203,145300,2.4533,2.4533,2.4529,2.4529
GBPCAD,20040203,145400,2.4528,2.4528,2.4523,2.4524
GBPCAD,20040203,145500,2.4526,2.4530,2.4525,2.4530
GBPCAD,20040203,145600,2.4532,2.4537,2.4532,2.4535
GBPCAD,20040203,145700,2.4534,2.4536,2.4533,2.4533
GBPCAD,20040203,145800,2.4530,2.4530,2.4515,2.4515
GBPCAD,20040203,145900,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040203,150000,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040203,150100,2.4512,2.4513,2.4510,2.4510
GBPCAD,20040203,150200,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040203,150300,2.4505,2.4506,2.4504,2.4504
GBPCAD,20040203,150400,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040203,150500,2.4504,2.4506,2.4504,2.4505
GBPCAD,20040203,150600,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040203,150700,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040203,150800,2.4505,2.4506,2.4501,2.4501
GBPCAD,20040203,150900,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040203,151000,2.4497,2.4497,2.4492,2.4492
GBPCAD,20040203,151100,2.4489,2.4489,2.4488,2.4489
GBPCAD,20040203,151200,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040203,151300,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040203,151400,2.4480,2.4488,2.4480,2.4488
GBPCAD,20040203,151500,2.4488,2.4494,2.4488,2.4494
GBPCAD,20040203,151600,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040203,151700,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040203,151800,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040203,151900,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040203,152000,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040203,152100,2.4494,2.4494,2.4491,2.4492
GBPCAD,20040203,152200,2.4494,2.4497,2.4494,2.4497
GBPCAD,20040203,152300,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040203,152400,2.4499,2.4502,2.4499,2.4501
GBPCAD,20040203,152500,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040203,152600,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040203,152700,2.4496,2.4502,2.4496,2.4502
GBPCAD,20040203,152800,2.4500,2.4502,2.4496,2.4502
GBPCAD,20040203,152900,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040203,153000,2.4502,2.4506,2.4502,2.4503
GBPCAD,20040203,153100,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040203,153200,2.4502,2.4502,2.4497,2.4497
GBPCAD,20040203,153300,2.4495,2.4498,2.4495,2.4497
GBPCAD,20040203,153400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040203,153500,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040203,153600,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040203,153700,2.4491,2.4493,2.4489,2.4489
GBPCAD,20040203,153800,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040203,153900,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040203,154000,2.4484,2.4484,2.4480,2.4484
GBPCAD,20040203,154100,2.4484,2.4485,2.4484,2.4484
GBPCAD,20040203,154200,2.4482,2.4482,2.4474,2.4474
GBPCAD,20040203,154300,2.4473,2.4477,2.4473,2.4476
GBPCAD,20040203,154400,2.4474,2.4476,2.4471,2.4476
GBPCAD,20040203,154500,2.4477,2.4486,2.4477,2.4486
GBPCAD,20040203,154600,2.4487,2.4495,2.4487,2.4495
GBPCAD,20040203,154700,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040203,154800,2.4502,2.4508,2.4502,2.4508
GBPCAD,20040203,154900,2.4509,2.4516,2.4509,2.4516
GBPCAD,20040203,155000,2.4517,2.4522,2.4517,2.4522
GBPCAD,20040203,155100,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040203,155200,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040203,155300,2.4527,2.4529,2.4525,2.4525
GBPCAD,20040203,155400,2.4526,2.4531,2.4526,2.4530
GBPCAD,20040203,155500,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040203,155600,2.4531,2.4536,2.4530,2.4536
GBPCAD,20040203,155700,2.4538,2.4541,2.4536,2.4541
GBPCAD,20040203,155800,2.4544,2.4555,2.4544,2.4554
GBPCAD,20040203,155900,2.4553,2.4557,2.4551,2.4557
GBPCAD,20040203,160000,2.4558,2.4565,2.4558,2.4565
GBPCAD,20040203,160100,2.4566,2.4574,2.4566,2.4572
GBPCAD,20040203,160200,2.4573,2.4579,2.4573,2.4579
GBPCAD,20040203,160300,2.4581,2.4585,2.4581,2.4582
GBPCAD,20040203,160400,2.4581,2.4581,2.4576,2.4581
GBPCAD,20040203,160500,2.4582,2.4590,2.4582,2.4589
GBPCAD,20040203,160600,2.4588,2.4597,2.4588,2.4595
GBPCAD,20040203,160700,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040203,160800,2.4596,2.4596,2.4593,2.4593
GBPCAD,20040203,160900,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040203,161000,2.4595,2.4599,2.4593,2.4599
GBPCAD,20040203,161100,2.4600,2.4603,2.4600,2.4600
GBPCAD,20040203,161200,2.4599,2.4605,2.4599,2.4605
GBPCAD,20040203,161300,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040203,161400,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040203,161500,2.4606,2.4606,2.4598,2.4599
GBPCAD,20040203,161600,2.4598,2.4599,2.4597,2.4597
GBPCAD,20040203,161700,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040203,161800,2.4597,2.4601,2.4597,2.4601
GBPCAD,20040203,161900,2.4600,2.4605,2.4597,2.4605
GBPCAD,20040203,162000,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040203,162100,2.4606,2.4613,2.4606,2.4610
GBPCAD,20040203,162200,2.4608,2.4609,2.4607,2.4609
GBPCAD,20040203,162300,2.4607,2.4607,2.4597,2.4597
GBPCAD,20040203,162400,2.4596,2.4596,2.4589,2.4593
GBPCAD,20040203,162500,2.4595,2.4598,2.4595,2.4595
GBPCAD,20040203,162600,2.4595,2.4595,2.4589,2.4590
GBPCAD,20040203,162700,2.4589,2.4589,2.4582,2.4582
GBPCAD,20040203,162800,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040203,162900,2.4584,2.4585,2.4583,2.4585
GBPCAD,20040203,163000,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040203,163100,2.4586,2.4586,2.4580,2.4580
GBPCAD,20040203,163200,2.4579,2.4579,2.4574,2.4574
GBPCAD,20040203,163300,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040203,163400,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040203,163500,2.4566,2.4566,2.4562,2.4562
GBPCAD,20040203,163600,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040203,163700,2.4555,2.4555,2.4551,2.4554
GBPCAD,20040203,163800,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040203,163900,2.4554,2.4554,2.4549,2.4549
GBPCAD,20040203,164000,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040203,164100,2.4550,2.4551,2.4550,2.4550
GBPCAD,20040203,164200,2.4549,2.4549,2.4543,2.4544
GBPCAD,20040203,164300,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040203,164400,2.4550,2.4555,2.4550,2.4553
GBPCAD,20040203,164500,2.4552,2.4552,2.4546,2.4548
GBPCAD,20040203,164600,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040203,164700,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040203,164800,2.4549,2.4549,2.4541,2.4541
GBPCAD,20040203,164900,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040203,165000,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040203,165100,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040203,165200,2.4542,2.4552,2.4542,2.4552
GBPCAD,20040203,165300,2.4553,2.4560,2.4553,2.4560
GBPCAD,20040203,165400,2.4558,2.4559,2.4557,2.4559
GBPCAD,20040203,165500,2.4561,2.4568,2.4561,2.4566
GBPCAD,20040203,165600,2.4565,2.4565,2.4557,2.4557
GBPCAD,20040203,165700,2.4558,2.4560,2.4558,2.4558
GBPCAD,20040203,165800,2.4559,2.4561,2.4559,2.4561
GBPCAD,20040203,165900,2.4563,2.4566,2.4563,2.4566
GBPCAD,20040203,170000,2.4568,2.4575,2.4567,2.4572
GBPCAD,20040203,170100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040203,170200,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040203,170300,2.4568,2.4572,2.4568,2.4572
GBPCAD,20040203,170400,2.4574,2.4574,2.4569,2.4571
GBPCAD,20040203,170500,2.4572,2.4579,2.4572,2.4576
GBPCAD,20040203,170600,2.4573,2.4585,2.4573,2.4585
GBPCAD,20040203,170700,2.4586,2.4590,2.4586,2.4589
GBPCAD,20040203,170800,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040203,170900,2.4592,2.4592,2.4585,2.4585
GBPCAD,20040203,171000,2.4582,2.4583,2.4581,2.4583
GBPCAD,20040203,171100,2.4583,2.4586,2.4582,2.4586
GBPCAD,20040203,171200,2.4585,2.4585,2.4583,2.4584
GBPCAD,20040203,171300,2.4582,2.4582,2.4571,2.4571
GBPCAD,20040203,171400,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040203,171500,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040203,171600,2.4567,2.4572,2.4567,2.4569
GBPCAD,20040203,171700,2.4571,2.4573,2.4571,2.4573
GBPCAD,20040203,171800,2.4574,2.4575,2.4571,2.4571
GBPCAD,20040203,171900,2.4571,2.4574,2.4571,2.4572
GBPCAD,20040203,172000,2.4571,2.4572,2.4571,2.4571
GBPCAD,20040203,172100,2.4571,2.4572,2.4570,2.4570
GBPCAD,20040203,172200,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040203,172300,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040203,172400,2.4567,2.4567,2.4563,2.4563
GBPCAD,20040203,172500,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040203,172600,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040203,172700,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040203,172800,2.4559,2.4560,2.4558,2.4560
GBPCAD,20040203,172900,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040203,173000,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040203,173100,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040203,173200,2.4560,2.4564,2.4560,2.4564
GBPCAD,20040203,173300,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040203,173400,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040203,173500,2.4571,2.4573,2.4571,2.4571
GBPCAD,20040203,173600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040203,173700,2.4571,2.4574,2.4571,2.4573
GBPCAD,20040203,173800,2.4573,2.4575,2.4572,2.4575
GBPCAD,20040203,173900,2.4576,2.4583,2.4576,2.4583
GBPCAD,20040203,174000,2.4583,2.4584,2.4580,2.4580
GBPCAD,20040203,174100,2.4578,2.4583,2.4577,2.4583
GBPCAD,20040203,174200,2.4583,2.4585,2.4583,2.4583
GBPCAD,20040203,174300,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040203,174400,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040203,174500,2.4578,2.4578,2.4572,2.4572
GBPCAD,20040203,174600,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040203,174700,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040203,174800,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040203,174900,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040203,175000,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040203,175100,2.4570,2.4570,2.4565,2.4565
GBPCAD,20040203,175200,2.4565,2.4572,2.4565,2.4572
GBPCAD,20040203,175300,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040203,175400,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040203,175500,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040203,175600,2.4577,2.4578,2.4575,2.4576
GBPCAD,20040203,175700,2.4577,2.4583,2.4577,2.4581
GBPCAD,20040203,175800,2.4581,2.4585,2.4581,2.4584
GBPCAD,20040203,175900,2.4583,2.4583,2.4581,2.4582
GBPCAD,20040203,180000,2.4583,2.4584,2.4582,2.4582
GBPCAD,20040203,180100,2.4581,2.4581,2.4579,2.4580
GBPCAD,20040203,180200,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040203,180300,2.4583,2.4583,2.4575,2.4575
GBPCAD,20040203,180400,2.4574,2.4574,2.4562,2.4567
GBPCAD,20040203,180500,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040203,180600,2.4569,2.4569,2.4568,2.4569
GBPCAD,20040203,180700,2.4568,2.4568,2.4562,2.4562
GBPCAD,20040203,180800,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040203,180900,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040203,181000,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040203,181100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040203,181200,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040203,181300,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040203,181400,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040203,181500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040203,181600,2.4556,2.4557,2.4556,2.4556
GBPCAD,20040203,181700,2.4555,2.4555,2.4553,2.4555
GBPCAD,20040203,181800,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040203,181900,2.4551,2.4557,2.4551,2.4557
GBPCAD,20040203,182000,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040203,182100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040203,182200,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040203,182300,2.4554,2.4560,2.4554,2.4560
GBPCAD,20040203,182400,2.4561,2.4572,2.4561,2.4572
GBPCAD,20040203,182500,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040203,182600,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040203,182700,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040203,182800,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040203,182900,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040203,183000,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040203,183100,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040203,183200,2.4574,2.4574,2.4569,2.4569
GBPCAD,20040203,183300,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040203,183400,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040203,183500,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040203,183600,2.4566,2.4566,2.4565,2.4566
GBPCAD,20040203,183700,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040203,183800,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040203,183900,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040203,184000,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040203,184100,2.4566,2.4566,2.4564,2.4565
GBPCAD,20040203,184200,2.4565,2.4569,2.4565,2.4569
GBPCAD,20040203,184300,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040203,184400,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040203,184500,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040203,184600,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040203,184700,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040203,184800,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040203,184900,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040203,185000,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040203,185100,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040203,185200,2.4564,2.4564,2.4561,2.4562
GBPCAD,20040203,185300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040203,185400,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040203,185500,2.4559,2.4559,2.4557,2.4558
GBPCAD,20040203,185600,2.4558,2.4560,2.4558,2.4558
GBPCAD,20040203,185700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040203,185800,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040203,185900,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040203,190000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040203,190100,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040203,190200,2.4550,2.4553,2.4546,2.4553
GBPCAD,20040203,190300,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040203,190400,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040203,190500,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040203,190600,2.4556,2.4556,2.4542,2.4542
GBPCAD,20040203,190700,2.4541,2.4549,2.4541,2.4549
GBPCAD,20040203,190800,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040203,190900,2.4543,2.4548,2.4543,2.4548
GBPCAD,20040203,191000,2.4549,2.4549,2.4545,2.4545
GBPCAD,20040203,191100,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040203,191200,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040203,191300,2.4551,2.4551,2.4547,2.4548
GBPCAD,20040203,191400,2.4548,2.4548,2.4545,2.4545
GBPCAD,20040203,191500,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040203,191600,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040203,191700,2.4552,2.4552,2.4545,2.4545
GBPCAD,20040203,191800,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040203,191900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040203,192000,2.4548,2.4550,2.4548,2.4548
GBPCAD,20040203,192100,2.4548,2.4548,2.4545,2.4545
GBPCAD,20040203,192200,2.4544,2.4547,2.4543,2.4547
GBPCAD,20040203,192300,2.4548,2.4549,2.4546,2.4549
GBPCAD,20040203,192400,2.4550,2.4550,2.4544,2.4544
GBPCAD,20040203,192500,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040203,192600,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040203,192700,2.4542,2.4542,2.4539,2.4539
GBPCAD,20040203,192800,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040203,192900,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040203,193000,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040203,193100,2.4543,2.4548,2.4543,2.4546
GBPCAD,20040203,193200,2.4545,2.4548,2.4544,2.4548
GBPCAD,20040203,193300,2.4549,2.4555,2.4549,2.4550
GBPCAD,20040203,193400,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040203,193500,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040203,193600,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040203,193700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040203,193800,2.4541,2.4548,2.4541,2.4548
GBPCAD,20040203,193900,2.4549,2.4550,2.4548,2.4550
GBPCAD,20040203,194000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040203,194100,2.4550,2.4551,2.4550,2.4550
GBPCAD,20040203,194200,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040203,194300,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040203,194400,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040203,194500,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040203,194600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040203,194700,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040203,194800,2.4545,2.4546,2.4544,2.4544
GBPCAD,20040203,194900,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040203,195000,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040203,195100,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040203,195200,2.4536,2.4541,2.4536,2.4541
GBPCAD,20040203,195300,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040203,195400,2.4542,2.4544,2.4542,2.4544
GBPCAD,20040203,195500,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040203,195600,2.4543,2.4543,2.4541,2.4543
GBPCAD,20040203,195700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040203,195800,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040203,195900,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040203,200000,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040203,200100,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040203,200200,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040203,200300,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040203,200400,2.4543,2.4547,2.4543,2.4547
GBPCAD,20040203,200500,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040203,200600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040203,200700,2.4547,2.4551,2.4547,2.4551
GBPCAD,20040203,200800,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040203,200900,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040203,201000,2.4556,2.4560,2.4556,2.4560
GBPCAD,20040203,201100,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040203,201200,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040203,201300,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040203,201400,2.4560,2.4560,2.4551,2.4551
GBPCAD,20040203,201500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040203,201600,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040203,201700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040203,201800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040203,201900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040203,202000,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040203,202100,2.4552,2.4555,2.4552,2.4555
GBPCAD,20040203,202200,2.4556,2.4560,2.4556,2.4560
GBPCAD,20040203,202300,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040203,202400,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040203,202500,2.4560,2.4562,2.4559,2.4562
GBPCAD,20040203,202600,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040203,202700,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040203,202800,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040203,202900,2.4560,2.4560,2.4558,2.4560
GBPCAD,20040203,203000,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040203,203100,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040203,203200,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040203,203300,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040203,203400,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040203,203500,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040203,203600,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040203,203700,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040203,203800,2.4564,2.4573,2.4564,2.4571
GBPCAD,20040203,203900,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040203,204000,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040203,204100,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040203,204200,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040203,204300,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040203,204400,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040203,204500,2.4581,2.4582,2.4581,2.4581
GBPCAD,20040203,204600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040203,204700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040203,204800,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040203,204900,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040203,205000,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040203,205100,2.4584,2.4588,2.4584,2.4588
GBPCAD,20040203,205200,2.4586,2.4586,2.4583,2.4583
GBPCAD,20040203,205300,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040203,205400,2.4585,2.4585,2.4582,2.4583
GBPCAD,20040203,205500,2.4584,2.4586,2.4584,2.4585
GBPCAD,20040203,205600,2.4585,2.4589,2.4585,2.4588
GBPCAD,20040203,205700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040203,205800,2.4585,2.4585,2.4579,2.4579
GBPCAD,20040203,205900,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040203,210000,2.4581,2.4581,2.4572,2.4572
GBPCAD,20040203,210100,2.4571,2.4571,2.4570,2.4571
GBPCAD,20040203,210200,2.4571,2.4572,2.4571,2.4571
GBPCAD,20040203,210300,2.4570,2.4570,2.4565,2.4565
GBPCAD,20040203,210400,2.4565,2.4565,2.4563,2.4563
GBPCAD,20040203,210500,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040203,210600,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040203,210700,2.4561,2.4561,2.4555,2.4555
GBPCAD,20040203,210800,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040203,210900,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040203,211000,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040203,211100,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040203,211200,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040203,211300,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040203,211400,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040203,211500,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040203,211600,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040203,211700,2.4560,2.4563,2.4560,2.4563
GBPCAD,20040203,211800,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040203,211900,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040203,212000,2.4564,2.4566,2.4564,2.4566
GBPCAD,20040203,212100,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040203,212200,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040203,212300,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040203,212400,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040203,212500,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040203,212600,2.4568,2.4570,2.4568,2.4570
GBPCAD,20040203,212700,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040203,212800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040203,212900,2.4571,2.4572,2.4571,2.4571
GBPCAD,20040203,213000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040203,213100,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040203,213200,2.4572,2.4573,2.4571,2.4573
GBPCAD,20040203,213300,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040203,213400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040203,213500,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040203,213600,2.4572,2.4572,2.4570,2.4571
GBPCAD,20040203,213700,2.4574,2.4577,2.4574,2.4577
GBPCAD,20040203,213800,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040203,213900,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040203,214000,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040203,214100,2.4583,2.4583,2.4578,2.4578
GBPCAD,20040203,214200,2.4576,2.4576,2.4570,2.4570
GBPCAD,20040203,214300,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040203,214400,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040203,214500,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040203,214600,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040203,214700,2.4570,2.4579,2.4570,2.4579
GBPCAD,20040203,214800,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040203,214900,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040203,215000,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040203,215100,2.4583,2.4583,2.4578,2.4578
GBPCAD,20040203,215200,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040203,215300,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040203,215400,2.4576,2.4579,2.4576,2.4578
GBPCAD,20040203,215500,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040203,215600,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040203,215700,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040203,215800,2.4578,2.4581,2.4578,2.4581
GBPCAD,20040203,215900,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040203,220000,2.4579,2.4579,2.4575,2.4575
GBPCAD,20040203,220100,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040203,220200,2.4571,2.4571,2.4569,2.4571
GBPCAD,20040203,220300,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040203,220400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040203,220500,2.4571,2.4575,2.4571,2.4575
GBPCAD,20040203,220600,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040203,220700,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040203,220800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040203,220900,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040203,221000,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040203,221100,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040203,221200,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040203,221300,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040203,221400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040203,221500,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040203,221600,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040203,221700,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040203,221800,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040203,221900,2.4574,2.4577,2.4574,2.4577
GBPCAD,20040203,222000,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040203,222100,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040203,222200,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040203,222300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040203,222400,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040203,222500,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040203,222600,2.4586,2.4592,2.4585,2.4592
GBPCAD,20040203,222700,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040203,222800,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040203,222900,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040203,223000,2.4593,2.4593,2.4586,2.4586
GBPCAD,20040203,223100,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040203,223200,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040203,223300,2.4591,2.4593,2.4591,2.4593
GBPCAD,20040203,223400,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040203,223500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040203,223600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040203,223700,2.4598,2.4598,2.4596,2.4596
GBPCAD,20040203,223800,2.4596,2.4599,2.4596,2.4599
GBPCAD,20040203,223900,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040203,224000,2.4597,2.4597,2.4593,2.4595
GBPCAD,20040203,224100,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040203,224200,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040203,224300,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040203,224400,2.4593,2.4594,2.4593,2.4594
GBPCAD,20040203,224500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040203,224600,2.4592,2.4597,2.4592,2.4597
GBPCAD,20040203,224700,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040203,224800,2.4599,2.4599,2.4596,2.4596
GBPCAD,20040203,224900,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040203,225000,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040203,225100,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040203,225200,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040203,225300,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040203,225400,2.4590,2.4590,2.4585,2.4585
GBPCAD,20040203,225500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040203,225600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040203,225700,2.4585,2.4585,2.4582,2.4582
GBPCAD,20040203,225800,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040203,225900,2.4579,2.4580,2.4578,2.4580
GBPCAD,20040203,230000,2.4580,2.4583,2.4580,2.4583
GBPCAD,20040203,230100,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040203,230200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040203,230300,2.4587,2.4589,2.4587,2.4589
GBPCAD,20040203,230400,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040203,230500,2.4590,2.4590,2.4585,2.4585
GBPCAD,20040203,230600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040203,230700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040203,230800,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040203,230900,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040203,231000,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040203,231100,2.4590,2.4594,2.4590,2.4594
GBPCAD,20040203,231200,2.4595,2.4598,2.4595,2.4598
GBPCAD,20040203,231300,2.4599,2.4607,2.4599,2.4607
GBPCAD,20040203,231400,2.4608,2.4608,2.4599,2.4599
GBPCAD,20040203,231500,2.4597,2.4597,2.4590,2.4592
GBPCAD,20040203,231600,2.4592,2.4595,2.4592,2.4594
GBPCAD,20040203,231700,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040203,231800,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040203,231900,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040203,232000,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040203,232100,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040203,232200,2.4596,2.4598,2.4596,2.4598
GBPCAD,20040203,232300,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040203,232400,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040203,232500,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040203,232600,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040203,232700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040203,232800,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040203,232900,2.4601,2.4603,2.4601,2.4603
GBPCAD,20040203,233000,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040203,233100,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040203,233200,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040203,233300,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040203,233400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040203,233500,2.4599,2.4599,2.4592,2.4592
GBPCAD,20040203,233600,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040203,233700,2.4593,2.4594,2.4593,2.4594
GBPCAD,20040203,233800,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040203,233900,2.4596,2.4600,2.4596,2.4600
GBPCAD,20040203,234000,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040203,234100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040203,234200,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040203,234300,2.4599,2.4600,2.4599,2.4599
GBPCAD,20040203,234400,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040203,234500,2.4598,2.4598,2.4596,2.4596
GBPCAD,20040203,234600,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040203,234700,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040203,234800,2.4603,2.4603,2.4601,2.4601
GBPCAD,20040203,234900,2.4600,2.4600,2.4598,2.4598
GBPCAD,20040203,235000,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040203,235100,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040203,235200,2.4597,2.4606,2.4597,2.4606
GBPCAD,20040203,235300,2.4604,2.4604,2.4597,2.4597
GBPCAD,20040203,235400,2.4597,2.4597,2.4592,2.4592
GBPCAD,20040203,235500,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040203,235600,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040203,235700,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040203,235800,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040203,235900,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040204,000000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040203,000100,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040203,000200,2.3987,2.3988,2.3987,2.3988
GBPAUD,20040203,000300,2.3989,2.3990,2.3985,2.3985
GBPAUD,20040203,000400,2.3983,2.3983,2.3981,2.3981
GBPAUD,20040203,000500,2.3981,2.3985,2.3980,2.3985
GBPAUD,20040203,000600,2.3986,2.3988,2.3985,2.3988
GBPAUD,20040203,000700,2.3989,2.3990,2.3989,2.3990
GBPAUD,20040203,000800,2.3990,2.3991,2.3990,2.3991
GBPAUD,20040203,000900,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040203,001000,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040203,001100,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040203,001200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040203,001300,2.3987,2.3991,2.3987,2.3991
GBPAUD,20040203,001400,2.3992,2.4000,2.3992,2.4000
GBPAUD,20040203,001500,2.4002,2.4006,2.4001,2.4001
GBPAUD,20040203,001600,2.4000,2.4000,2.3996,2.4000
GBPAUD,20040203,001700,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040203,001800,2.4002,2.4003,2.4000,2.4000
GBPAUD,20040203,001900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040203,002000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20040203,002100,2.3999,2.4003,2.3999,2.4003
GBPAUD,20040203,002200,2.4004,2.4004,2.4002,2.4002
GBPAUD,20040203,002300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040203,002400,2.4003,2.4004,2.4002,2.4004
GBPAUD,20040203,002500,2.4003,2.4003,2.4000,2.4000
GBPAUD,20040203,002600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20040203,002700,2.3997,2.4000,2.3997,2.4000
GBPAUD,20040203,002800,2.4000,2.4000,2.3999,2.4000
GBPAUD,20040203,002900,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040203,003000,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040203,003100,2.3998,2.3998,2.3998,2.3998
GBPAUD,20040203,003200,2.3998,2.3998,2.3998,2.3998
GBPAUD,20040203,003300,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040203,003400,2.3998,2.3998,2.3998,2.3998
GBPAUD,20040203,003500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20040203,003600,2.3999,2.3999,2.3996,2.3996
GBPAUD,20040203,003700,2.3995,2.3995,2.3994,2.3994
GBPAUD,20040203,003800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040203,003900,2.3992,2.3992,2.3991,2.3992
GBPAUD,20040203,004000,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040203,004100,2.3993,2.3993,2.3991,2.3991
GBPAUD,20040203,004200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040203,004300,2.3989,2.3990,2.3989,2.3990
GBPAUD,20040203,004400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040203,004500,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040203,004600,2.3987,2.3987,2.3984,2.3984
GBPAUD,20040203,004700,2.3983,2.3983,2.3981,2.3982
GBPAUD,20040203,004800,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040203,004900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040203,005000,2.3985,2.3988,2.3985,2.3988
GBPAUD,20040203,005100,2.3989,2.3992,2.3989,2.3992
GBPAUD,20040203,005200,2.3993,2.3997,2.3993,2.3997
GBPAUD,20040203,005300,2.3997,2.4000,2.3997,2.4000
GBPAUD,20040203,005400,2.4001,2.4002,2.4001,2.4002
GBPAUD,20040203,005500,2.4002,2.4002,2.3999,2.3999
GBPAUD,20040203,005600,2.3999,2.3999,2.3997,2.3997
GBPAUD,20040203,005700,2.3997,2.4000,2.3997,2.4000
GBPAUD,20040203,005800,2.4002,2.4002,2.4000,2.4001
GBPAUD,20040203,005900,2.4002,2.4002,2.4000,2.4001
GBPAUD,20040203,010000,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040203,010100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040203,010200,2.4000,2.4000,2.3997,2.3997
GBPAUD,20040203,010300,2.3997,2.3997,2.3996,2.3996
GBPAUD,20040203,010400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040203,010500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040203,010600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040203,010700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040203,010800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040203,010900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040203,011000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040203,011100,2.3993,2.3993,2.3989,2.3989
GBPAUD,20040203,011200,2.3989,2.3989,2.3986,2.3986
GBPAUD,20040203,011300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040203,011400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040203,011500,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040203,011600,2.3984,2.3984,2.3981,2.3981
GBPAUD,20040203,011700,2.3982,2.3986,2.3982,2.3986
GBPAUD,20040203,011800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040203,011900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040203,012000,2.3984,2.3984,2.3983,2.3983
GBPAUD,20040203,012100,2.3983,2.3984,2.3983,2.3984
GBPAUD,20040203,012200,2.3983,2.3983,2.3983,2.3983
GBPAUD,20040203,012300,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040203,012400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040203,012500,2.3980,2.3980,2.3979,2.3979
GBPAUD,20040203,012600,2.3978,2.3978,2.3975,2.3975
GBPAUD,20040203,012700,2.3973,2.3973,2.3971,2.3971
GBPAUD,20040203,012800,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040203,012900,2.3968,2.3970,2.3968,2.3970
GBPAUD,20040203,013000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040203,013100,2.3967,2.3970,2.3964,2.3970
GBPAUD,20040203,013200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040203,013300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040203,013400,2.3970,2.3970,2.3965,2.3965
GBPAUD,20040203,013500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040203,013600,2.3967,2.3967,2.3965,2.3965
GBPAUD,20040203,013700,2.3966,2.3967,2.3964,2.3964
GBPAUD,20040203,013800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040203,013900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040203,014000,2.3963,2.3963,2.3962,2.3962
GBPAUD,20040203,014100,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040203,014200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040203,014300,2.3965,2.3965,2.3959,2.3959
GBPAUD,20040203,014400,2.3960,2.3963,2.3960,2.3963
GBPAUD,20040203,014500,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040203,014600,2.3964,2.3966,2.3964,2.3965
GBPAUD,20040203,014700,2.3964,2.3965,2.3964,2.3964
GBPAUD,20040203,014800,2.3964,2.3964,2.3963,2.3963
GBPAUD,20040203,014900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040203,015000,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040203,015100,2.3960,2.3960,2.3956,2.3956
GBPAUD,20040203,015200,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040203,015300,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040203,015400,2.3958,2.3959,2.3958,2.3959
GBPAUD,20040203,015500,2.3957,2.3957,2.3947,2.3947
GBPAUD,20040203,015600,2.3946,2.3946,2.3939,2.3939
GBPAUD,20040203,015700,2.3939,2.3939,2.3938,2.3938
GBPAUD,20040203,015800,2.3938,2.3938,2.3938,2.3938
GBPAUD,20040203,015900,2.3938,2.3942,2.3938,2.3942
GBPAUD,20040203,020000,2.3940,2.3942,2.3940,2.3940
GBPAUD,20040203,020100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040203,020200,2.3942,2.3942,2.3939,2.3939
GBPAUD,20040203,020300,2.3939,2.3939,2.3937,2.3937
GBPAUD,20040203,020400,2.3937,2.3937,2.3933,2.3933
GBPAUD,20040203,020500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040203,020600,2.3930,2.3930,2.3920,2.3920
GBPAUD,20040203,020700,2.3919,2.3930,2.3918,2.3930
GBPAUD,20040203,020800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040203,020900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040203,021000,2.3936,2.3936,2.3933,2.3933
GBPAUD,20040203,021100,2.3934,2.3939,2.3934,2.3939
GBPAUD,20040203,021200,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040203,021300,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040203,021400,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040203,021500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040203,021600,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040203,021700,2.3941,2.3944,2.3941,2.3944
GBPAUD,20040203,021800,2.3945,2.3947,2.3945,2.3947
GBPAUD,20040203,021900,2.3947,2.3950,2.3947,2.3950
GBPAUD,20040203,022000,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040203,022100,2.3951,2.3951,2.3946,2.3946
GBPAUD,20040203,022200,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040203,022300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,022400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,022500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,022600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,022700,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040203,022800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,022900,2.3945,2.3945,2.3940,2.3940
GBPAUD,20040203,023000,2.3938,2.3938,2.3934,2.3937
GBPAUD,20040203,023100,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040203,023200,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040203,023300,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040203,023400,2.3941,2.3941,2.3939,2.3939
GBPAUD,20040203,023500,2.3937,2.3939,2.3937,2.3939
GBPAUD,20040203,023600,2.3938,2.3938,2.3934,2.3936
GBPAUD,20040203,023700,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040203,023800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040203,023900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040203,024000,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040203,024100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,024200,2.3944,2.3945,2.3944,2.3944
GBPAUD,20040203,024300,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040203,024400,2.3945,2.3948,2.3945,2.3948
GBPAUD,20040203,024500,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040203,024600,2.3947,2.3947,2.3944,2.3944
GBPAUD,20040203,024700,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040203,024800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,024900,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040203,025000,2.3946,2.3947,2.3946,2.3946
GBPAUD,20040203,025100,2.3946,2.3946,2.3945,2.3946
GBPAUD,20040203,025200,2.3947,2.3947,2.3944,2.3945
GBPAUD,20040203,025300,2.3946,2.3946,2.3942,2.3942
GBPAUD,20040203,025400,2.3939,2.3939,2.3930,2.3930
GBPAUD,20040203,025500,2.3929,2.3933,2.3929,2.3932
GBPAUD,20040203,025600,2.3931,2.3931,2.3927,2.3929
GBPAUD,20040203,025700,2.3930,2.3933,2.3930,2.3933
GBPAUD,20040203,025800,2.3933,2.3937,2.3933,2.3937
GBPAUD,20040203,025900,2.3936,2.3936,2.3930,2.3930
GBPAUD,20040203,030000,2.3934,2.3947,2.3934,2.3947
GBPAUD,20040203,030100,2.3949,2.3960,2.3949,2.3960
GBPAUD,20040203,030200,2.3962,2.3968,2.3962,2.3967
GBPAUD,20040203,030300,2.3967,2.3967,2.3958,2.3958
GBPAUD,20040203,030400,2.3957,2.3957,2.3955,2.3956
GBPAUD,20040203,030500,2.3957,2.3960,2.3957,2.3960
GBPAUD,20040203,030600,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040203,030700,2.3957,2.3957,2.3952,2.3952
GBPAUD,20040203,030800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040203,030900,2.3951,2.3954,2.3949,2.3954
GBPAUD,20040203,031000,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040203,031100,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040203,031200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,031300,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040203,031400,2.3950,2.3950,2.3947,2.3950
GBPAUD,20040203,031500,2.3949,2.3950,2.3947,2.3950
GBPAUD,20040203,031600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040203,031700,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040203,031800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040203,031900,2.3950,2.3951,2.3949,2.3949
GBPAUD,20040203,032000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040203,032100,2.3946,2.3950,2.3946,2.3950
GBPAUD,20040203,032200,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040203,032300,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040203,032400,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040203,032500,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040203,032600,2.3948,2.3948,2.3947,2.3947
GBPAUD,20040203,032700,2.3947,2.3948,2.3947,2.3947
GBPAUD,20040203,032800,2.3948,2.3950,2.3948,2.3950
GBPAUD,20040203,032900,2.3950,2.3950,2.3948,2.3948
GBPAUD,20040203,033000,2.3948,2.3948,2.3944,2.3944
GBPAUD,20040203,033100,2.3943,2.3943,2.3942,2.3942
GBPAUD,20040203,033200,2.3943,2.3946,2.3943,2.3944
GBPAUD,20040203,033300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,033400,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,033500,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,033600,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,033700,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,033800,2.3945,2.3945,2.3943,2.3943
GBPAUD,20040203,033900,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040203,034000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040203,034100,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040203,034200,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,034300,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040203,034400,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040203,034500,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,034600,2.3945,2.3945,2.3944,2.3944
GBPAUD,20040203,034700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,034800,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,034900,2.3945,2.3945,2.3944,2.3944
GBPAUD,20040203,035000,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040203,035100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040203,035200,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040203,035300,2.3941,2.3941,2.3940,2.3940
GBPAUD,20040203,035400,2.3939,2.3939,2.3938,2.3938
GBPAUD,20040203,035500,2.3938,2.3938,2.3935,2.3935
GBPAUD,20040203,035600,2.3935,2.3935,2.3933,2.3933
GBPAUD,20040203,035700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040203,035800,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040203,035900,2.3927,2.3927,2.3926,2.3926
GBPAUD,20040203,040000,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040203,040100,2.3930,2.3931,2.3930,2.3931
GBPAUD,20040203,040200,2.3931,2.3931,2.3928,2.3928
GBPAUD,20040203,040300,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040203,040400,2.3926,2.3927,2.3926,2.3927
GBPAUD,20040203,040500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040203,040600,2.3925,2.3925,2.3921,2.3923
GBPAUD,20040203,040700,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040203,040800,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040203,040900,2.3924,2.3927,2.3924,2.3927
GBPAUD,20040203,041000,2.3929,2.3930,2.3929,2.3929
GBPAUD,20040203,041100,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040203,041200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040203,041300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040203,041400,2.3933,2.3935,2.3932,2.3935
GBPAUD,20040203,041500,2.3935,2.3935,2.3932,2.3933
GBPAUD,20040203,041600,2.3935,2.3939,2.3935,2.3939
GBPAUD,20040203,041700,2.3938,2.3938,2.3935,2.3936
GBPAUD,20040203,041800,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040203,041900,2.3936,2.3936,2.3935,2.3935
GBPAUD,20040203,042000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040203,042100,2.3935,2.3937,2.3935,2.3937
GBPAUD,20040203,042200,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040203,042300,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040203,042400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,042500,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040203,042600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,042700,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040203,042800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,042900,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040203,043000,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040203,043100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040203,043200,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040203,043300,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040203,043400,2.3941,2.3942,2.3941,2.3942
GBPAUD,20040203,043500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040203,043600,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040203,043700,2.3941,2.3942,2.3940,2.3940
GBPAUD,20040203,043800,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040203,043900,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040203,044000,2.3939,2.3940,2.3937,2.3937
GBPAUD,20040203,044100,2.3935,2.3939,2.3935,2.3939
GBPAUD,20040203,044200,2.3940,2.3941,2.3940,2.3941
GBPAUD,20040203,044300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040203,044400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040203,044500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040203,044600,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040203,044700,2.3944,2.3946,2.3943,2.3943
GBPAUD,20040203,044800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040203,044900,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040203,045000,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040203,045100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,045200,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040203,045300,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040203,045400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,045500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,045600,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,045700,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040203,045800,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040203,045900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,050000,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040203,050100,2.3947,2.3947,2.3945,2.3945
GBPAUD,20040203,050200,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040203,050300,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040203,050400,2.3944,2.3947,2.3944,2.3947
GBPAUD,20040203,050500,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040203,050600,2.3947,2.3949,2.3947,2.3949
GBPAUD,20040203,050700,2.3949,2.3949,2.3948,2.3949
GBPAUD,20040203,050800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040203,050900,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040203,051000,2.3949,2.3949,2.3947,2.3947
GBPAUD,20040203,051100,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040203,051200,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040203,051300,2.3945,2.3946,2.3944,2.3944
GBPAUD,20040203,051400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,051500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,051600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,051700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,051800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,051900,2.3943,2.3945,2.3943,2.3945
GBPAUD,20040203,052000,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040203,052100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040203,052200,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040203,052300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,052400,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040203,052500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,052600,2.3939,2.3939,2.3937,2.3937
GBPAUD,20040203,052700,2.3937,2.3937,2.3934,2.3934
GBPAUD,20040203,052800,2.3935,2.3937,2.3935,2.3937
GBPAUD,20040203,052900,2.3937,2.3940,2.3937,2.3940
GBPAUD,20040203,053000,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040203,053100,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,053200,2.3944,2.3945,2.3944,2.3945
GBPAUD,20040203,053300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040203,053400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040203,053500,2.3946,2.3950,2.3946,2.3950
GBPAUD,20040203,053600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040203,053700,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040203,053800,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040203,053900,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040203,054000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,054100,2.3953,2.3956,2.3953,2.3956
GBPAUD,20040203,054200,2.3957,2.3960,2.3957,2.3960
GBPAUD,20040203,054300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040203,054400,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040203,054500,2.3961,2.3962,2.3961,2.3962
GBPAUD,20040203,054600,2.3963,2.3965,2.3963,2.3965
GBPAUD,20040203,054700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040203,054800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040203,054900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040203,055000,2.3965,2.3965,2.3964,2.3965
GBPAUD,20040203,055100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040203,055200,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040203,055300,2.3963,2.3966,2.3963,2.3966
GBPAUD,20040203,055400,2.3966,2.3966,2.3966,2.3966
GBPAUD,20040203,055500,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040203,055600,2.3971,2.3973,2.3971,2.3973
GBPAUD,20040203,055700,2.3974,2.3974,2.3970,2.3970
GBPAUD,20040203,055800,2.3968,2.3968,2.3964,2.3967
GBPAUD,20040203,055900,2.3968,2.3970,2.3968,2.3970
GBPAUD,20040203,060000,2.3970,2.3978,2.3970,2.3978
GBPAUD,20040203,060100,2.3978,2.3978,2.3973,2.3973
GBPAUD,20040203,060200,2.3971,2.3971,2.3965,2.3965
GBPAUD,20040203,060300,2.3965,2.3965,2.3961,2.3961
GBPAUD,20040203,060400,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040203,060500,2.3963,2.3965,2.3963,2.3964
GBPAUD,20040203,060600,2.3962,2.3962,2.3962,2.3962
GBPAUD,20040203,060700,2.3962,2.3962,2.3962,2.3962
GBPAUD,20040203,060800,2.3962,2.3964,2.3962,2.3962
GBPAUD,20040203,060900,2.3962,2.3962,2.3961,2.3961
GBPAUD,20040203,061000,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040203,061100,2.3964,2.3964,2.3963,2.3964
GBPAUD,20040203,061200,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040203,061300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040203,061400,2.3967,2.3967,2.3964,2.3964
GBPAUD,20040203,061500,2.3963,2.3963,2.3962,2.3962
GBPAUD,20040203,061600,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040203,061700,2.3965,2.3965,2.3964,2.3964
GBPAUD,20040203,061800,2.3965,2.3968,2.3965,2.3967
GBPAUD,20040203,061900,2.3966,2.3966,2.3961,2.3961
GBPAUD,20040203,062000,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040203,062100,2.3963,2.3964,2.3960,2.3964
GBPAUD,20040203,062200,2.3963,2.3963,2.3961,2.3963
GBPAUD,20040203,062300,2.3964,2.3964,2.3963,2.3963
GBPAUD,20040203,062400,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040203,062500,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040203,062600,2.3964,2.3964,2.3962,2.3962
GBPAUD,20040203,062700,2.3964,2.3967,2.3964,2.3967
GBPAUD,20040203,062800,2.3968,2.3973,2.3968,2.3973
GBPAUD,20040203,062900,2.3975,2.3981,2.3975,2.3981
GBPAUD,20040203,063000,2.3982,2.3982,2.3978,2.3978
GBPAUD,20040203,063100,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040203,063200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040203,063300,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040203,063400,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040203,063500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040203,063600,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040203,063700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040203,063800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040203,063900,2.3972,2.3975,2.3972,2.3973
GBPAUD,20040203,064000,2.3972,2.3972,2.3971,2.3971
GBPAUD,20040203,064100,2.3970,2.3970,2.3965,2.3965
GBPAUD,20040203,064200,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040203,064300,2.3967,2.3967,2.3966,2.3966
GBPAUD,20040203,064400,2.3966,2.3966,2.3963,2.3963
GBPAUD,20040203,064500,2.3963,2.3963,2.3961,2.3961
GBPAUD,20040203,064600,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040203,064700,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040203,064800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040203,064900,2.3958,2.3959,2.3958,2.3959
GBPAUD,20040203,065000,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040203,065100,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040203,065200,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040203,065300,2.3961,2.3961,2.3957,2.3957
GBPAUD,20040203,065400,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040203,065500,2.3954,2.3954,2.3954,2.3954
GBPAUD,20040203,065600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,065700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,065800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,065900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040203,070000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040203,070100,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040203,070200,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040203,070300,2.3952,2.3953,2.3952,2.3953
GBPAUD,20040203,070400,2.3953,2.3956,2.3953,2.3956
GBPAUD,20040203,070500,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040203,070600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,070700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,070800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,070900,2.3953,2.3953,2.3942,2.3942
GBPAUD,20040203,071000,2.3940,2.3940,2.3938,2.3938
GBPAUD,20040203,071100,2.3938,2.3939,2.3938,2.3939
GBPAUD,20040203,071200,2.3938,2.3938,2.3935,2.3935
GBPAUD,20040203,071300,2.3935,2.3936,2.3935,2.3935
GBPAUD,20040203,071400,2.3933,2.3933,2.3926,2.3928
GBPAUD,20040203,071500,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040203,071600,2.3926,2.3933,2.3926,2.3933
GBPAUD,20040203,071700,2.3933,2.3939,2.3933,2.3939
GBPAUD,20040203,071800,2.3940,2.3947,2.3940,2.3947
GBPAUD,20040203,071900,2.3943,2.3943,2.3940,2.3940
GBPAUD,20040203,072000,2.3942,2.3943,2.3942,2.3942
GBPAUD,20040203,072100,2.3940,2.3943,2.3940,2.3943
GBPAUD,20040203,072200,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,072300,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040203,072400,2.3946,2.3949,2.3946,2.3947
GBPAUD,20040203,072500,2.3947,2.3947,2.3938,2.3938
GBPAUD,20040203,072600,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040203,072700,2.3940,2.3944,2.3940,2.3943
GBPAUD,20040203,072800,2.3943,2.3943,2.3942,2.3943
GBPAUD,20040203,072900,2.3943,2.3945,2.3943,2.3945
GBPAUD,20040203,073000,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040203,073100,2.3949,2.3949,2.3942,2.3942
GBPAUD,20040203,073200,2.3944,2.3947,2.3944,2.3947
GBPAUD,20040203,073300,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040203,073400,2.3946,2.3946,2.3942,2.3942
GBPAUD,20040203,073500,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040203,073600,2.3945,2.3945,2.3944,2.3944
GBPAUD,20040203,073700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040203,073800,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040203,073900,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040203,074000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040203,074100,2.3939,2.3940,2.3939,2.3939
GBPAUD,20040203,074200,2.3937,2.3937,2.3930,2.3932
GBPAUD,20040203,074300,2.3935,2.3935,2.3929,2.3929
GBPAUD,20040203,074400,2.3930,2.3932,2.3930,2.3931
GBPAUD,20040203,074500,2.3931,2.3931,2.3931,2.3931
GBPAUD,20040203,074600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040203,074700,2.3937,2.3938,2.3937,2.3938
GBPAUD,20040203,074800,2.3938,2.3938,2.3937,2.3937
GBPAUD,20040203,074900,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040203,075000,2.3932,2.3935,2.3931,2.3935
GBPAUD,20040203,075100,2.3936,2.3939,2.3936,2.3937
GBPAUD,20040203,075200,2.3936,2.3936,2.3932,2.3932
GBPAUD,20040203,075300,2.3930,2.3933,2.3930,2.3933
GBPAUD,20040203,075400,2.3934,2.3936,2.3934,2.3936
GBPAUD,20040203,075500,2.3936,2.3936,2.3935,2.3935
GBPAUD,20040203,075600,2.3935,2.3937,2.3935,2.3936
GBPAUD,20040203,075700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040203,075800,2.3933,2.3934,2.3933,2.3933
GBPAUD,20040203,075900,2.3933,2.3935,2.3932,2.3935
GBPAUD,20040203,080000,2.3935,2.3936,2.3934,2.3934
GBPAUD,20040203,080100,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040203,080200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040203,080300,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040203,080400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040203,080500,2.3921,2.3928,2.3921,2.3928
GBPAUD,20040203,080600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040203,080700,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040203,080800,2.3930,2.3933,2.3930,2.3933
GBPAUD,20040203,080900,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040203,081000,2.3931,2.3947,2.3928,2.3947
GBPAUD,20040203,081100,2.3950,2.3950,2.3946,2.3947
GBPAUD,20040203,081200,2.3947,2.3951,2.3947,2.3951
GBPAUD,20040203,081300,2.3951,2.3951,2.3947,2.3947
GBPAUD,20040203,081400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040203,081500,2.3946,2.3950,2.3946,2.3950
GBPAUD,20040203,081600,2.3950,2.3957,2.3950,2.3957
GBPAUD,20040203,081700,2.3956,2.3956,2.3951,2.3951
GBPAUD,20040203,081800,2.3953,2.3956,2.3952,2.3953
GBPAUD,20040203,081900,2.3954,2.3958,2.3954,2.3957
GBPAUD,20040203,082000,2.3957,2.3957,2.3953,2.3953
GBPAUD,20040203,082100,2.3954,2.3956,2.3954,2.3956
GBPAUD,20040203,082200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040203,082300,2.3960,2.3963,2.3960,2.3963
GBPAUD,20040203,082400,2.3963,2.3963,2.3957,2.3958
GBPAUD,20040203,082500,2.3958,2.3961,2.3958,2.3961
GBPAUD,20040203,082600,2.3963,2.3965,2.3963,2.3964
GBPAUD,20040203,082700,2.3963,2.3964,2.3962,2.3963
GBPAUD,20040203,082800,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040203,082900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040203,083000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040203,083100,2.3960,2.3967,2.3958,2.3967
GBPAUD,20040203,083200,2.3965,2.3968,2.3964,2.3968
GBPAUD,20040203,083300,2.3967,2.3968,2.3966,2.3967
GBPAUD,20040203,083400,2.3965,2.3965,2.3960,2.3961
GBPAUD,20040203,083500,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040203,083600,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040203,083700,2.3960,2.3965,2.3960,2.3965
GBPAUD,20040203,083800,2.3965,2.3967,2.3963,2.3963
GBPAUD,20040203,083900,2.3960,2.3960,2.3949,2.3950
GBPAUD,20040203,084000,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040203,084100,2.3952,2.3953,2.3948,2.3949
GBPAUD,20040203,084200,2.3951,2.3951,2.3947,2.3947
GBPAUD,20040203,084300,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040203,084400,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040203,084500,2.3943,2.3943,2.3939,2.3939
GBPAUD,20040203,084600,2.3937,2.3937,2.3932,2.3933
GBPAUD,20040203,084700,2.3933,2.3940,2.3933,2.3940
GBPAUD,20040203,084800,2.3939,2.3942,2.3937,2.3937
GBPAUD,20040203,084900,2.3938,2.3943,2.3938,2.3943
GBPAUD,20040203,085000,2.3944,2.3954,2.3942,2.3954
GBPAUD,20040203,085100,2.3955,2.3956,2.3953,2.3953
GBPAUD,20040203,085200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040203,085300,2.3953,2.3954,2.3953,2.3954
GBPAUD,20040203,085400,2.3953,2.3959,2.3953,2.3959
GBPAUD,20040203,085500,2.3963,2.3972,2.3963,2.3967
GBPAUD,20040203,085600,2.3968,2.3972,2.3966,2.3966
GBPAUD,20040203,085700,2.3963,2.3964,2.3961,2.3962
GBPAUD,20040203,085800,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040203,085900,2.3956,2.3956,2.3952,2.3953
GBPAUD,20040203,090000,2.3954,2.3956,2.3951,2.3951
GBPAUD,20040203,090100,2.3953,2.3956,2.3953,2.3955
GBPAUD,20040203,090200,2.3954,2.3954,2.3953,2.3954
GBPAUD,20040203,090300,2.3956,2.3959,2.3956,2.3959
GBPAUD,20040203,090400,2.3960,2.3967,2.3960,2.3967
GBPAUD,20040203,090500,2.3965,2.3967,2.3956,2.3956
GBPAUD,20040203,090600,2.3956,2.3958,2.3956,2.3957
GBPAUD,20040203,090700,2.3957,2.3962,2.3957,2.3961
GBPAUD,20040203,090800,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040203,090900,2.3959,2.3960,2.3958,2.3960
GBPAUD,20040203,091000,2.3960,2.3965,2.3960,2.3965
GBPAUD,20040203,091100,2.3968,2.3974,2.3968,2.3974
GBPAUD,20040203,091200,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040203,091300,2.3979,2.3980,2.3978,2.3978
GBPAUD,20040203,091400,2.3977,2.3983,2.3977,2.3982
GBPAUD,20040203,091500,2.3983,2.3986,2.3983,2.3986
GBPAUD,20040203,091600,2.3986,2.3989,2.3984,2.3989
GBPAUD,20040203,091700,2.3990,2.3993,2.3990,2.3990
GBPAUD,20040203,091800,2.3992,2.3995,2.3992,2.3995
GBPAUD,20040203,091900,2.3994,2.4000,2.3993,2.3998
GBPAUD,20040203,092000,2.3996,2.3999,2.3995,2.3999
GBPAUD,20040203,092100,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040203,092200,2.4003,2.4009,2.4003,2.4009
GBPAUD,20040203,092300,2.4009,2.4011,2.4009,2.4011
GBPAUD,20040203,092400,2.4012,2.4012,2.4010,2.4010
GBPAUD,20040203,092500,2.4009,2.4011,2.4009,2.4011
GBPAUD,20040203,092600,2.4011,2.4013,2.4011,2.4013
GBPAUD,20040203,092700,2.4013,2.4014,2.4013,2.4013
GBPAUD,20040203,092800,2.4014,2.4016,2.4009,2.4009
GBPAUD,20040203,092900,2.4009,2.4016,2.4009,2.4016
GBPAUD,20040203,093000,2.4017,2.4017,2.4012,2.4012
GBPAUD,20040203,093100,2.4009,2.4009,2.3998,2.3998
GBPAUD,20040203,093200,2.3998,2.4000,2.3998,2.4000
GBPAUD,20040203,093300,2.4001,2.4002,2.3996,2.3996
GBPAUD,20040203,093400,2.3995,2.4012,2.3995,2.4012
GBPAUD,20040203,093500,2.4011,2.4011,2.4003,2.4003
GBPAUD,20040203,093600,2.4001,2.4003,2.3999,2.4003
GBPAUD,20040203,093700,2.4003,2.4003,2.4002,2.4002
GBPAUD,20040203,093800,2.4004,2.4007,2.4004,2.4006
GBPAUD,20040203,093900,2.4006,2.4006,2.4004,2.4004
GBPAUD,20040203,094000,2.4002,2.4009,2.4002,2.4009
GBPAUD,20040203,094100,2.4009,2.4014,2.4009,2.4013
GBPAUD,20040203,094200,2.4012,2.4013,2.4012,2.4013
GBPAUD,20040203,094300,2.4013,2.4013,2.4012,2.4013
GBPAUD,20040203,094400,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040203,094500,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040203,094600,2.4015,2.4015,2.4013,2.4013
GBPAUD,20040203,094700,2.4012,2.4012,2.4010,2.4010
GBPAUD,20040203,094800,2.4011,2.4016,2.4011,2.4016
GBPAUD,20040203,094900,2.4015,2.4015,2.4010,2.4011
GBPAUD,20040203,095000,2.4013,2.4016,2.4012,2.4012
GBPAUD,20040203,095100,2.4011,2.4014,2.4011,2.4012
GBPAUD,20040203,095200,2.4010,2.4010,2.4006,2.4009
GBPAUD,20040203,095300,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040203,095400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20040203,095500,2.4012,2.4017,2.4012,2.4017
GBPAUD,20040203,095600,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040203,095700,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040203,095800,2.4022,2.4025,2.4021,2.4025
GBPAUD,20040203,095900,2.4028,2.4032,2.4028,2.4032
GBPAUD,20040203,100000,2.4035,2.4037,2.4035,2.4035
GBPAUD,20040203,100100,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040203,100200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040203,100300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040203,100400,2.4027,2.4027,2.4026,2.4026
GBPAUD,20040203,100500,2.4026,2.4029,2.4026,2.4029
GBPAUD,20040203,100600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040203,100700,2.4027,2.4027,2.4024,2.4024
GBPAUD,20040203,100800,2.4024,2.4025,2.4023,2.4024
GBPAUD,20040203,100900,2.4024,2.4026,2.4024,2.4026
GBPAUD,20040203,101000,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040203,101100,2.4028,2.4028,2.4026,2.4027
GBPAUD,20040203,101200,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040203,101300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,101400,2.4029,2.4033,2.4029,2.4033
GBPAUD,20040203,101500,2.4034,2.4034,2.4029,2.4029
GBPAUD,20040203,101600,2.4028,2.4028,2.4025,2.4025
GBPAUD,20040203,101700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040203,101800,2.4023,2.4025,2.4023,2.4024
GBPAUD,20040203,101900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040203,102000,2.4023,2.4023,2.4016,2.4016
GBPAUD,20040203,102100,2.4015,2.4017,2.4015,2.4017
GBPAUD,20040203,102200,2.4017,2.4018,2.4016,2.4018
GBPAUD,20040203,102300,2.4019,2.4023,2.4019,2.4023
GBPAUD,20040203,102400,2.4024,2.4027,2.4024,2.4027
GBPAUD,20040203,102500,2.4027,2.4027,2.4021,2.4021
GBPAUD,20040203,102600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040203,102700,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040203,102800,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040203,102900,2.4018,2.4023,2.4018,2.4023
GBPAUD,20040203,103000,2.4024,2.4032,2.4024,2.4032
GBPAUD,20040203,103100,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040203,103200,2.4034,2.4034,2.4031,2.4031
GBPAUD,20040203,103300,2.4030,2.4031,2.4028,2.4031
GBPAUD,20040203,103400,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040203,103500,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040203,103600,2.4032,2.4037,2.4032,2.4037
GBPAUD,20040203,103700,2.4038,2.4046,2.4038,2.4046
GBPAUD,20040203,103800,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040203,103900,2.4048,2.4049,2.4046,2.4049
GBPAUD,20040203,104000,2.4050,2.4051,2.4050,2.4051
GBPAUD,20040203,104100,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040203,104200,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040203,104300,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040203,104400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040203,104500,2.4049,2.4054,2.4049,2.4054
GBPAUD,20040203,104600,2.4052,2.4052,2.4044,2.4044
GBPAUD,20040203,104700,2.4042,2.4042,2.4038,2.4039
GBPAUD,20040203,104800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040203,104900,2.4036,2.4041,2.4035,2.4041
GBPAUD,20040203,105000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040203,105100,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040203,105200,2.4039,2.4045,2.4039,2.4045
GBPAUD,20040203,105300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040203,105400,2.4046,2.4046,2.4039,2.4039
GBPAUD,20040203,105500,2.4038,2.4040,2.4038,2.4040
GBPAUD,20040203,105600,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040203,105700,2.4041,2.4042,2.4041,2.4041
GBPAUD,20040203,105800,2.4041,2.4042,2.4041,2.4041
GBPAUD,20040203,105900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040203,110000,2.4041,2.4041,2.4036,2.4037
GBPAUD,20040203,110100,2.4038,2.4038,2.4025,2.4025
GBPAUD,20040203,110200,2.4024,2.4025,2.4023,2.4025
GBPAUD,20040203,110300,2.4023,2.4023,2.4016,2.4016
GBPAUD,20040203,110400,2.4017,2.4018,2.4012,2.4012
GBPAUD,20040203,110500,2.4012,2.4012,2.4012,2.4012
GBPAUD,20040203,110600,2.4009,2.4009,2.4006,2.4006
GBPAUD,20040203,110700,2.4006,2.4006,2.4002,2.4002
GBPAUD,20040203,110800,2.4002,2.4002,2.3993,2.3993
GBPAUD,20040203,110900,2.3992,2.3993,2.3990,2.3990
GBPAUD,20040203,111000,2.3990,2.3992,2.3982,2.3982
GBPAUD,20040203,111100,2.3981,2.3981,2.3971,2.3971
GBPAUD,20040203,111200,2.3973,2.3989,2.3973,2.3989
GBPAUD,20040203,111300,2.3990,2.4000,2.3990,2.3998
GBPAUD,20040203,111400,2.3997,2.3997,2.3989,2.3989
GBPAUD,20040203,111500,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040203,111600,2.3992,2.3992,2.3989,2.3989
GBPAUD,20040203,111700,2.3988,2.3988,2.3984,2.3984
GBPAUD,20040203,111800,2.3981,2.3981,2.3968,2.3968
GBPAUD,20040203,111900,2.3970,2.3983,2.3970,2.3983
GBPAUD,20040203,112000,2.3985,2.3989,2.3985,2.3986
GBPAUD,20040203,112100,2.3987,2.3989,2.3987,2.3988
GBPAUD,20040203,112200,2.3986,2.3986,2.3983,2.3985
GBPAUD,20040203,112300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040203,112400,2.3989,2.3993,2.3989,2.3992
GBPAUD,20040203,112500,2.3990,2.3990,2.3985,2.3985
GBPAUD,20040203,112600,2.3984,2.3984,2.3977,2.3978
GBPAUD,20040203,112700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040203,112800,2.3977,2.3982,2.3977,2.3982
GBPAUD,20040203,112900,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040203,113000,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040203,113100,2.3979,2.3982,2.3979,2.3982
GBPAUD,20040203,113200,2.3982,2.3988,2.3982,2.3988
GBPAUD,20040203,113300,2.3989,2.3999,2.3989,2.3992
GBPAUD,20040203,113400,2.3992,2.3994,2.3992,2.3994
GBPAUD,20040203,113500,2.3993,2.3993,2.3989,2.3991
GBPAUD,20040203,113600,2.3990,2.3990,2.3983,2.3983
GBPAUD,20040203,113700,2.3981,2.3981,2.3980,2.3981
GBPAUD,20040203,113800,2.3980,2.3980,2.3971,2.3971
GBPAUD,20040203,113900,2.3968,2.3968,2.3961,2.3962
GBPAUD,20040203,114000,2.3961,2.3964,2.3961,2.3964
GBPAUD,20040203,114100,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040203,114200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040203,114300,2.3965,2.3970,2.3965,2.3970
GBPAUD,20040203,114400,2.3971,2.3972,2.3969,2.3972
GBPAUD,20040203,114500,2.3972,2.3978,2.3972,2.3978
GBPAUD,20040203,114600,2.3979,2.3981,2.3971,2.3971
GBPAUD,20040203,114700,2.3971,2.3972,2.3970,2.3970
GBPAUD,20040203,114800,2.3969,2.3974,2.3968,2.3974
GBPAUD,20040203,114900,2.3975,2.3986,2.3975,2.3986
GBPAUD,20040203,115000,2.3989,2.3996,2.3989,2.3996
GBPAUD,20040203,115100,2.3995,2.3995,2.3988,2.3988
GBPAUD,20040203,115200,2.3987,2.3987,2.3978,2.3978
GBPAUD,20040203,115300,2.3979,2.3986,2.3979,2.3985
GBPAUD,20040203,115400,2.3985,2.3985,2.3980,2.3980
GBPAUD,20040203,115500,2.3982,2.3987,2.3982,2.3987
GBPAUD,20040203,115600,2.3988,2.3988,2.3982,2.3982
GBPAUD,20040203,115700,2.3981,2.3981,2.3974,2.3974
GBPAUD,20040203,115800,2.3974,2.3974,2.3971,2.3971
GBPAUD,20040203,115900,2.3971,2.3980,2.3971,2.3980
GBPAUD,20040203,120000,2.3981,2.3981,2.3970,2.3971
GBPAUD,20040203,120100,2.3972,2.3988,2.3971,2.3988
GBPAUD,20040203,120200,2.3989,2.3993,2.3989,2.3993
GBPAUD,20040203,120300,2.3996,2.3999,2.3996,2.3999
GBPAUD,20040203,120400,2.3999,2.4017,2.3999,2.4017
GBPAUD,20040203,120500,2.4018,2.4024,2.4018,2.4021
GBPAUD,20040203,120600,2.4020,2.4024,2.4014,2.4014
GBPAUD,20040203,120700,2.4011,2.4012,2.4007,2.4012
GBPAUD,20040203,120800,2.4014,2.4025,2.4014,2.4018
GBPAUD,20040203,120900,2.4017,2.4017,2.4014,2.4014
GBPAUD,20040203,121000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20040203,121100,2.4016,2.4017,2.4016,2.4016
GBPAUD,20040203,121200,2.4014,2.4014,2.4004,2.4004
GBPAUD,20040203,121300,2.4003,2.4004,2.3999,2.4004
GBPAUD,20040203,121400,2.4003,2.4003,2.3997,2.3999
GBPAUD,20040203,121500,2.3999,2.3999,2.3998,2.3999
GBPAUD,20040203,121600,2.3999,2.3999,2.3995,2.3995
GBPAUD,20040203,121700,2.3996,2.4002,2.3996,2.4002
GBPAUD,20040203,121800,2.4004,2.4006,2.4004,2.4004
GBPAUD,20040203,121900,2.4006,2.4006,2.4002,2.4002
GBPAUD,20040203,122000,2.4001,2.4001,2.3990,2.3992
GBPAUD,20040203,122100,2.3993,2.3995,2.3993,2.3993
GBPAUD,20040203,122200,2.3993,2.3997,2.3993,2.3997
GBPAUD,20040203,122300,2.3997,2.3997,2.3994,2.3994
GBPAUD,20040203,122400,2.3993,2.3995,2.3990,2.3995
GBPAUD,20040203,122500,2.3996,2.4005,2.3996,2.4005
GBPAUD,20040203,122600,2.4008,2.4009,2.4007,2.4007
GBPAUD,20040203,122700,2.4007,2.4007,2.4002,2.4002
GBPAUD,20040203,122800,2.4000,2.4000,2.3992,2.3992
GBPAUD,20040203,122900,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040203,123000,2.3992,2.3999,2.3992,2.3995
GBPAUD,20040203,123100,2.3994,2.4002,2.3993,2.4002
GBPAUD,20040203,123200,2.4003,2.4004,2.3997,2.3997
GBPAUD,20040203,123300,2.3996,2.4001,2.3991,2.4001
GBPAUD,20040203,123400,2.4003,2.4003,2.4002,2.4003
GBPAUD,20040203,123500,2.4002,2.4002,2.3998,2.3998
GBPAUD,20040203,123600,2.3997,2.3997,2.3993,2.3993
GBPAUD,20040203,123700,2.3992,2.3993,2.3991,2.3991
GBPAUD,20040203,123800,2.3990,2.3990,2.3986,2.3986
GBPAUD,20040203,123900,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040203,124000,2.3981,2.3986,2.3981,2.3986
GBPAUD,20040203,124100,2.3988,2.3989,2.3982,2.3982
GBPAUD,20040203,124200,2.3980,2.3980,2.3978,2.3979
GBPAUD,20040203,124300,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040203,124400,2.3978,2.3979,2.3977,2.3977
GBPAUD,20040203,124500,2.3977,2.3984,2.3977,2.3984
GBPAUD,20040203,124600,2.3985,2.3985,2.3979,2.3979
GBPAUD,20040203,124700,2.3978,2.3985,2.3977,2.3985
GBPAUD,20040203,124800,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040203,124900,2.3986,2.3988,2.3982,2.3982
GBPAUD,20040203,125000,2.3984,2.3989,2.3984,2.3986
GBPAUD,20040203,125100,2.3985,2.3986,2.3984,2.3986
GBPAUD,20040203,125200,2.3986,2.3996,2.3986,2.3996
GBPAUD,20040203,125300,2.3995,2.3995,2.3988,2.3992
GBPAUD,20040203,125400,2.3991,2.3991,2.3986,2.3989
GBPAUD,20040203,125500,2.3990,2.3990,2.3989,2.3989
GBPAUD,20040203,125600,2.3988,2.3988,2.3986,2.3987
GBPAUD,20040203,125700,2.3987,2.3988,2.3985,2.3985
GBPAUD,20040203,125800,2.3984,2.3987,2.3984,2.3987
GBPAUD,20040203,125900,2.3988,2.3988,2.3987,2.3987
GBPAUD,20040203,130000,2.3986,2.3986,2.3983,2.3983
GBPAUD,20040203,130100,2.3982,2.3986,2.3982,2.3986
GBPAUD,20040203,130200,2.3988,2.3990,2.3984,2.3984
GBPAUD,20040203,130300,2.3985,2.3993,2.3985,2.3993
GBPAUD,20040203,130400,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040203,130500,2.3997,2.3999,2.3997,2.3999
GBPAUD,20040203,130600,2.3996,2.3996,2.3993,2.3993
GBPAUD,20040203,130700,2.3992,2.4009,2.3992,2.4009
GBPAUD,20040203,130800,2.4009,2.4012,2.4009,2.4012
GBPAUD,20040203,130900,2.4012,2.4016,2.4011,2.4016
GBPAUD,20040203,131000,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040203,131100,2.4021,2.4023,2.4020,2.4020
GBPAUD,20040203,131200,2.4020,2.4020,2.4014,2.4014
GBPAUD,20040203,131300,2.4014,2.4014,2.4013,2.4014
GBPAUD,20040203,131400,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040203,131500,2.4013,2.4014,2.4013,2.4014
GBPAUD,20040203,131600,2.4013,2.4014,2.4010,2.4014
GBPAUD,20040203,131700,2.4017,2.4020,2.4017,2.4019
GBPAUD,20040203,131800,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040203,131900,2.4017,2.4017,2.4014,2.4014
GBPAUD,20040203,132000,2.4014,2.4014,2.4010,2.4010
GBPAUD,20040203,132100,2.4011,2.4012,2.4010,2.4010
GBPAUD,20040203,132200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040203,132300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040203,132400,2.4007,2.4010,2.4007,2.4010
GBPAUD,20040203,132500,2.4011,2.4015,2.4009,2.4015
GBPAUD,20040203,132600,2.4014,2.4014,2.4007,2.4007
GBPAUD,20040203,132700,2.4008,2.4014,2.4008,2.4014
GBPAUD,20040203,132800,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040203,132900,2.4017,2.4017,2.4014,2.4014
GBPAUD,20040203,133000,2.4012,2.4012,2.4007,2.4007
GBPAUD,20040203,133100,2.4006,2.4010,2.4006,2.4010
GBPAUD,20040203,133200,2.4011,2.4011,2.4006,2.4006
GBPAUD,20040203,133300,2.4004,2.4007,2.4003,2.4007
GBPAUD,20040203,133400,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040203,133500,2.4007,2.4007,2.4004,2.4004
GBPAUD,20040203,133600,2.4004,2.4004,2.4000,2.4000
GBPAUD,20040203,133700,2.4000,2.4002,2.4000,2.4001
GBPAUD,20040203,133800,2.4001,2.4002,2.4001,2.4002
GBPAUD,20040203,133900,2.4004,2.4007,2.4004,2.4006
GBPAUD,20040203,134000,2.4006,2.4009,2.4006,2.4009
GBPAUD,20040203,134100,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040203,134200,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040203,134300,2.4009,2.4009,2.4008,2.4008
GBPAUD,20040203,134400,2.4008,2.4009,2.4008,2.4009
GBPAUD,20040203,134500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040203,134600,2.4007,2.4007,2.4006,2.4006
GBPAUD,20040203,134700,2.4006,2.4007,2.4006,2.4006
GBPAUD,20040203,134800,2.4005,2.4005,2.4002,2.4003
GBPAUD,20040203,134900,2.4002,2.4002,2.4000,2.4002
GBPAUD,20040203,135000,2.4000,2.4000,2.3987,2.3987
GBPAUD,20040203,135100,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040203,135200,2.3985,2.3987,2.3985,2.3987
GBPAUD,20040203,135300,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040203,135400,2.3988,2.3990,2.3988,2.3989
GBPAUD,20040203,135500,2.3988,2.3988,2.3982,2.3982
GBPAUD,20040203,135600,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040203,135700,2.3981,2.3982,2.3981,2.3981
GBPAUD,20040203,135800,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040203,135900,2.3978,2.3979,2.3978,2.3978
GBPAUD,20040203,140000,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040203,140100,2.3974,2.3977,2.3974,2.3977
GBPAUD,20040203,140200,2.3977,2.3977,2.3972,2.3972
GBPAUD,20040203,140300,2.3972,2.3975,2.3972,2.3975
GBPAUD,20040203,140400,2.3977,2.3982,2.3977,2.3982
GBPAUD,20040203,140500,2.3983,2.3984,2.3983,2.3984
GBPAUD,20040203,140600,2.3984,2.3985,2.3981,2.3981
GBPAUD,20040203,140700,2.3979,2.3987,2.3979,2.3987
GBPAUD,20040203,140800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040203,140900,2.3989,2.3989,2.3986,2.3986
GBPAUD,20040203,141000,2.3984,2.3985,2.3982,2.3985
GBPAUD,20040203,141100,2.3985,2.3990,2.3985,2.3990
GBPAUD,20040203,141200,2.3989,2.3989,2.3988,2.3989
GBPAUD,20040203,141300,2.3990,2.3999,2.3990,2.3999
GBPAUD,20040203,141400,2.3998,2.4002,2.3998,2.4002
GBPAUD,20040203,141500,2.4007,2.4009,2.4006,2.4007
GBPAUD,20040203,141600,2.4006,2.4011,2.4006,2.4011
GBPAUD,20040203,141700,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040203,141800,2.4016,2.4016,2.4015,2.4015
GBPAUD,20040203,141900,2.4015,2.4015,2.4012,2.4014
GBPAUD,20040203,142000,2.4015,2.4021,2.4015,2.4021
GBPAUD,20040203,142100,2.4023,2.4025,2.4020,2.4020
GBPAUD,20040203,142200,2.4018,2.4018,2.4013,2.4014
GBPAUD,20040203,142300,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040203,142400,2.4021,2.4023,2.4021,2.4021
GBPAUD,20040203,142500,2.4020,2.4020,2.4016,2.4016
GBPAUD,20040203,142600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040203,142700,2.4015,2.4015,2.4014,2.4014
GBPAUD,20040203,142800,2.4016,2.4016,2.4015,2.4015
GBPAUD,20040203,142900,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040203,143000,2.4019,2.4019,2.4012,2.4012
GBPAUD,20040203,143100,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040203,143200,2.4013,2.4021,2.4013,2.4021
GBPAUD,20040203,143300,2.4020,2.4020,2.4014,2.4014
GBPAUD,20040203,143400,2.4013,2.4013,2.4007,2.4007
GBPAUD,20040203,143500,2.4007,2.4007,2.4006,2.4007
GBPAUD,20040203,143600,2.4010,2.4010,2.4006,2.4006
GBPAUD,20040203,143700,2.4007,2.4007,2.4004,2.4004
GBPAUD,20040203,143800,2.4006,2.4006,2.4003,2.4003
GBPAUD,20040203,143900,2.4004,2.4007,2.4003,2.4007
GBPAUD,20040203,144000,2.4006,2.4012,2.4006,2.4012
GBPAUD,20040203,144100,2.4010,2.4013,2.4010,2.4013
GBPAUD,20040203,144200,2.4012,2.4012,2.4009,2.4010
GBPAUD,20040203,144300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040203,144400,2.4011,2.4011,2.4004,2.4004
GBPAUD,20040203,144500,2.4003,2.4003,2.3996,2.3997
GBPAUD,20040203,144600,2.3998,2.4004,2.3998,2.4003
GBPAUD,20040203,144700,2.4004,2.4005,2.4003,2.4005
GBPAUD,20040203,144800,2.4006,2.4010,2.4006,2.4010
GBPAUD,20040203,144900,2.4010,2.4011,2.4010,2.4010
GBPAUD,20040203,145000,2.4011,2.4016,2.4011,2.4014
GBPAUD,20040203,145100,2.4015,2.4016,2.4010,2.4010
GBPAUD,20040203,145200,2.4008,2.4008,2.3999,2.3999
GBPAUD,20040203,145300,2.4000,2.4000,2.3997,2.3997
GBPAUD,20040203,145400,2.3995,2.3995,2.3990,2.3991
GBPAUD,20040203,145500,2.3995,2.3997,2.3995,2.3996
GBPAUD,20040203,145600,2.3995,2.4003,2.3995,2.4002
GBPAUD,20040203,145700,2.4001,2.4001,2.3995,2.3995
GBPAUD,20040203,145800,2.3995,2.3995,2.3992,2.3992
GBPAUD,20040203,145900,2.3993,2.3997,2.3993,2.3997
GBPAUD,20040203,150000,2.3997,2.3997,2.3993,2.3993
GBPAUD,20040203,150100,2.3992,2.3992,2.3987,2.3988
GBPAUD,20040203,150200,2.3987,2.3987,2.3979,2.3979
GBPAUD,20040203,150300,2.3980,2.3983,2.3980,2.3981
GBPAUD,20040203,150400,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040203,150500,2.3975,2.3980,2.3975,2.3980
GBPAUD,20040203,150600,2.3981,2.3982,2.3981,2.3981
GBPAUD,20040203,150700,2.3981,2.3982,2.3981,2.3981
GBPAUD,20040203,150800,2.3982,2.3987,2.3982,2.3984
GBPAUD,20040203,150900,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040203,151000,2.3981,2.3984,2.3981,2.3984
GBPAUD,20040203,151100,2.3985,2.3986,2.3984,2.3984
GBPAUD,20040203,151200,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040203,151300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040203,151400,2.3986,2.3990,2.3986,2.3990
GBPAUD,20040203,151500,2.3992,2.3999,2.3992,2.3999
GBPAUD,20040203,151600,2.3999,2.4002,2.3999,2.4002
GBPAUD,20040203,151700,2.4003,2.4003,2.3998,2.3998
GBPAUD,20040203,151800,2.3996,2.3996,2.3992,2.3992
GBPAUD,20040203,151900,2.3994,2.3998,2.3994,2.3998
GBPAUD,20040203,152000,2.4001,2.4007,2.4001,2.4007
GBPAUD,20040203,152100,2.4007,2.4007,2.4004,2.4004
GBPAUD,20040203,152200,2.4005,2.4015,2.4005,2.4014
GBPAUD,20040203,152300,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040203,152400,2.4017,2.4019,2.4017,2.4019
GBPAUD,20040203,152500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040203,152600,2.4019,2.4019,2.4013,2.4014
GBPAUD,20040203,152700,2.4016,2.4018,2.4016,2.4016
GBPAUD,20040203,152800,2.4014,2.4014,2.4009,2.4009
GBPAUD,20040203,152900,2.4009,2.4013,2.4009,2.4013
GBPAUD,20040203,153000,2.4015,2.4023,2.4015,2.4020
GBPAUD,20040203,153100,2.4018,2.4023,2.4017,2.4023
GBPAUD,20040203,153200,2.4021,2.4022,2.4020,2.4022
GBPAUD,20040203,153300,2.4023,2.4034,2.4023,2.4034
GBPAUD,20040203,153400,2.4031,2.4031,2.4024,2.4024
GBPAUD,20040203,153500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040203,153600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040203,153700,2.4021,2.4021,2.4015,2.4015
GBPAUD,20040203,153800,2.4014,2.4014,2.4009,2.4010
GBPAUD,20040203,153900,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040203,154000,2.4007,2.4007,2.4002,2.4003
GBPAUD,20040203,154100,2.4003,2.4003,2.3995,2.3995
GBPAUD,20040203,154200,2.3991,2.3991,2.3989,2.3989
GBPAUD,20040203,154300,2.3988,2.3988,2.3984,2.3988
GBPAUD,20040203,154400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040203,154500,2.3986,2.3990,2.3986,2.3988
GBPAUD,20040203,154600,2.3989,2.3996,2.3989,2.3995
GBPAUD,20040203,154700,2.3994,2.3997,2.3994,2.3997
GBPAUD,20040203,154800,2.3997,2.4004,2.3996,2.4004
GBPAUD,20040203,154900,2.4003,2.4006,2.4003,2.4006
GBPAUD,20040203,155000,2.4007,2.4014,2.4007,2.4014
GBPAUD,20040203,155100,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040203,155200,2.4018,2.4023,2.4018,2.4023
GBPAUD,20040203,155300,2.4024,2.4028,2.4024,2.4024
GBPAUD,20040203,155400,2.4025,2.4034,2.4025,2.4034
GBPAUD,20040203,155500,2.4033,2.4035,2.4029,2.4035
GBPAUD,20040203,155600,2.4036,2.4042,2.4036,2.4039
GBPAUD,20040203,155700,2.4038,2.4038,2.4035,2.4038
GBPAUD,20040203,155800,2.4039,2.4052,2.4039,2.4044
GBPAUD,20040203,155900,2.4039,2.4047,2.4038,2.4047
GBPAUD,20040203,160000,2.4048,2.4055,2.4048,2.4052
GBPAUD,20040203,160100,2.4053,2.4057,2.4053,2.4053
GBPAUD,20040203,160200,2.4052,2.4052,2.4039,2.4041
GBPAUD,20040203,160300,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040203,160400,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040203,160500,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040203,160600,2.4043,2.4043,2.4039,2.4039
GBPAUD,20040203,160700,2.4040,2.4045,2.4040,2.4045
GBPAUD,20040203,160800,2.4045,2.4045,2.4043,2.4043
GBPAUD,20040203,160900,2.4043,2.4047,2.4043,2.4047
GBPAUD,20040203,161000,2.4049,2.4050,2.4049,2.4050
GBPAUD,20040203,161100,2.4051,2.4052,2.4049,2.4049
GBPAUD,20040203,161200,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040203,161300,2.4044,2.4044,2.4041,2.4042
GBPAUD,20040203,161400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040203,161500,2.4045,2.4056,2.4045,2.4056
GBPAUD,20040203,161600,2.4057,2.4060,2.4057,2.4060
GBPAUD,20040203,161700,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040203,161800,2.4060,2.4064,2.4060,2.4062
GBPAUD,20040203,161900,2.4061,2.4061,2.4052,2.4056
GBPAUD,20040203,162000,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040203,162100,2.4056,2.4058,2.4056,2.4056
GBPAUD,20040203,162200,2.4054,2.4061,2.4054,2.4058
GBPAUD,20040203,162300,2.4058,2.4058,2.4051,2.4051
GBPAUD,20040203,162400,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040203,162500,2.4047,2.4049,2.4046,2.4046
GBPAUD,20040203,162600,2.4045,2.4045,2.4040,2.4040
GBPAUD,20040203,162700,2.4039,2.4039,2.4032,2.4032
GBPAUD,20040203,162800,2.4031,2.4031,2.4028,2.4028
GBPAUD,20040203,162900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040203,163000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040203,163100,2.4031,2.4031,2.4025,2.4025
GBPAUD,20040203,163200,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040203,163300,2.4020,2.4020,2.4016,2.4017
GBPAUD,20040203,163400,2.4017,2.4023,2.4017,2.4023
GBPAUD,20040203,163500,2.4021,2.4021,2.4017,2.4017
GBPAUD,20040203,163600,2.4017,2.4018,2.4014,2.4014
GBPAUD,20040203,163700,2.4013,2.4013,2.4009,2.4011
GBPAUD,20040203,163800,2.4013,2.4014,2.4012,2.4012
GBPAUD,20040203,163900,2.4013,2.4013,2.4010,2.4010
GBPAUD,20040203,164000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040203,164100,2.4011,2.4011,2.4004,2.4004
GBPAUD,20040203,164200,2.4003,2.4003,2.4000,2.4000
GBPAUD,20040203,164300,2.4001,2.4002,2.4000,2.4000
GBPAUD,20040203,164400,2.3999,2.3999,2.3997,2.3997
GBPAUD,20040203,164500,2.3997,2.3997,2.3995,2.3995
GBPAUD,20040203,164600,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040203,164700,2.3999,2.4000,2.3999,2.4000
GBPAUD,20040203,164800,2.4000,2.4000,2.3992,2.3994
GBPAUD,20040203,164900,2.3996,2.3999,2.3996,2.3999
GBPAUD,20040203,165000,2.4000,2.4002,2.3997,2.3997
GBPAUD,20040203,165100,2.3995,2.3995,2.3993,2.3995
GBPAUD,20040203,165200,2.3994,2.3994,2.3992,2.3992
GBPAUD,20040203,165300,2.3994,2.3996,2.3994,2.3994
GBPAUD,20040203,165400,2.3989,2.3989,2.3987,2.3987
GBPAUD,20040203,165500,2.3988,2.3994,2.3988,2.3988
GBPAUD,20040203,165600,2.3989,2.3995,2.3989,2.3995
GBPAUD,20040203,165700,2.3994,2.3995,2.3993,2.3993
GBPAUD,20040203,165800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040203,165900,2.3990,2.3990,2.3977,2.3977
GBPAUD,20040203,170000,2.3975,2.3982,2.3975,2.3982
GBPAUD,20040203,170100,2.3981,2.3981,2.3979,2.3980
GBPAUD,20040203,170200,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040203,170300,2.3982,2.3984,2.3982,2.3984
GBPAUD,20040203,170400,2.3986,2.3991,2.3986,2.3991
GBPAUD,20040203,170500,2.3992,2.3992,2.3986,2.3986
GBPAUD,20040203,170600,2.3987,2.3990,2.3987,2.3990
GBPAUD,20040203,170700,2.3987,2.3989,2.3986,2.3989
GBPAUD,20040203,170800,2.3990,2.3997,2.3990,2.3997
GBPAUD,20040203,170900,2.3998,2.3999,2.3992,2.3993
GBPAUD,20040203,171000,2.3997,2.4000,2.3997,2.4000
GBPAUD,20040203,171100,2.4002,2.4004,2.4001,2.4004
GBPAUD,20040203,171200,2.4005,2.4009,2.4003,2.4009
GBPAUD,20040203,171300,2.4008,2.4008,2.4000,2.4000
GBPAUD,20040203,171400,2.3999,2.3999,2.3996,2.3996
GBPAUD,20040203,171500,2.3996,2.3997,2.3995,2.3997
GBPAUD,20040203,171600,2.3997,2.3997,2.3989,2.3990
GBPAUD,20040203,171700,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040203,171800,2.3994,2.4002,2.3994,2.4002
GBPAUD,20040203,171900,2.4002,2.4004,2.4000,2.4000
GBPAUD,20040203,172000,2.3999,2.3999,2.3996,2.3999
GBPAUD,20040203,172100,2.3999,2.4000,2.3997,2.3997
GBPAUD,20040203,172200,2.3998,2.3999,2.3998,2.3999
GBPAUD,20040203,172300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040203,172400,2.4000,2.4000,2.3996,2.3999
GBPAUD,20040203,172500,2.4002,2.4005,2.4002,2.4005
GBPAUD,20040203,172600,2.4004,2.4004,2.4002,2.4002
GBPAUD,20040203,172700,2.4000,2.4000,2.3999,2.4000
GBPAUD,20040203,172800,2.4000,2.4000,2.3995,2.3995
GBPAUD,20040203,172900,2.3995,2.3997,2.3995,2.3996
GBPAUD,20040203,173000,2.3996,2.3997,2.3995,2.3997
GBPAUD,20040203,173100,2.3997,2.3997,2.3996,2.3996
GBPAUD,20040203,173200,2.3996,2.4003,2.3995,2.4003
GBPAUD,20040203,173300,2.4003,2.4003,2.3999,2.3999
GBPAUD,20040203,173400,2.3999,2.3999,2.3995,2.3999
GBPAUD,20040203,173500,2.4000,2.4004,2.4000,2.4004
GBPAUD,20040203,173600,2.4006,2.4007,2.4006,2.4006
GBPAUD,20040203,173700,2.4007,2.4007,2.4003,2.4003
GBPAUD,20040203,173800,2.4003,2.4008,2.4002,2.4002
GBPAUD,20040203,173900,2.4000,2.4000,2.3996,2.3997
GBPAUD,20040203,174000,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040203,174100,2.4002,2.4003,2.4002,2.4003
GBPAUD,20040203,174200,2.4005,2.4007,2.4005,2.4006
GBPAUD,20040203,174300,2.4004,2.4004,2.4003,2.4003
GBPAUD,20040203,174400,2.4003,2.4004,2.4002,2.4003
GBPAUD,20040203,174500,2.4001,2.4001,2.3996,2.3996
GBPAUD,20040203,174600,2.3996,2.4003,2.3996,2.4003
GBPAUD,20040203,174700,2.4004,2.4007,2.4004,2.4007
GBPAUD,20040203,174800,2.4008,2.4014,2.4008,2.4014
GBPAUD,20040203,174900,2.4014,2.4014,2.4012,2.4013
GBPAUD,20040203,175000,2.4013,2.4015,2.4013,2.4015
GBPAUD,20040203,175100,2.4016,2.4016,2.4013,2.4015
GBPAUD,20040203,175200,2.4016,2.4020,2.4015,2.4020
GBPAUD,20040203,175300,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040203,175400,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040203,175500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040203,175600,2.4022,2.4026,2.4021,2.4026
GBPAUD,20040203,175700,2.4027,2.4030,2.4027,2.4028
GBPAUD,20040203,175800,2.4028,2.4028,2.4020,2.4023
GBPAUD,20040203,175900,2.4024,2.4027,2.4024,2.4027
GBPAUD,20040203,180000,2.4028,2.4028,2.4016,2.4016
GBPAUD,20040203,180100,2.4013,2.4013,2.4010,2.4010
GBPAUD,20040203,180200,2.4009,2.4018,2.4009,2.4018
GBPAUD,20040203,180300,2.4020,2.4020,2.4012,2.4012
GBPAUD,20040203,180400,2.4010,2.4014,2.4004,2.4014
GBPAUD,20040203,180500,2.4015,2.4021,2.4015,2.4021
GBPAUD,20040203,180600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040203,180700,2.4021,2.4028,2.4021,2.4028
GBPAUD,20040203,180800,2.4029,2.4032,2.4026,2.4026
GBPAUD,20040203,180900,2.4025,2.4025,2.4019,2.4020
GBPAUD,20040203,181000,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040203,181100,2.4019,2.4023,2.4019,2.4023
GBPAUD,20040203,181200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040203,181300,2.4020,2.4020,2.4015,2.4017
GBPAUD,20040203,181400,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040203,181500,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040203,181600,2.4023,2.4029,2.4023,2.4029
GBPAUD,20040203,181700,2.4030,2.4035,2.4030,2.4035
GBPAUD,20040203,181800,2.4036,2.4036,2.4034,2.4035
GBPAUD,20040203,181900,2.4037,2.4040,2.4037,2.4039
GBPAUD,20040203,182000,2.4042,2.4042,2.4040,2.4040
GBPAUD,20040203,182100,2.4037,2.4037,2.4031,2.4031
GBPAUD,20040203,182200,2.4030,2.4030,2.4026,2.4026
GBPAUD,20040203,182300,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040203,182400,2.4030,2.4036,2.4030,2.4035
GBPAUD,20040203,182500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040203,182600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040203,182700,2.4034,2.4035,2.4032,2.4032
GBPAUD,20040203,182800,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040203,182900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040203,183000,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040203,183100,2.4034,2.4034,2.4030,2.4030
GBPAUD,20040203,183200,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040203,183300,2.4032,2.4032,2.4027,2.4027
GBPAUD,20040203,183400,2.4024,2.4024,2.4018,2.4018
GBPAUD,20040203,183500,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040203,183600,2.4018,2.4027,2.4018,2.4027
GBPAUD,20040203,183700,2.4028,2.4028,2.4025,2.4025
GBPAUD,20040203,183800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040203,183900,2.4020,2.4020,2.4019,2.4020
GBPAUD,20040203,184000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040203,184100,2.4020,2.4022,2.4020,2.4022
GBPAUD,20040203,184200,2.4024,2.4025,2.4023,2.4023
GBPAUD,20040203,184300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040203,184400,2.4023,2.4035,2.4021,2.4035
GBPAUD,20040203,184500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040203,184600,2.4034,2.4034,2.4031,2.4031
GBPAUD,20040203,184700,2.4030,2.4034,2.4030,2.4034
GBPAUD,20040203,184800,2.4034,2.4036,2.4034,2.4036
GBPAUD,20040203,184900,2.4036,2.4037,2.4034,2.4034
GBPAUD,20040203,185000,2.4033,2.4035,2.4032,2.4035
GBPAUD,20040203,185100,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040203,185200,2.4034,2.4035,2.4032,2.4035
GBPAUD,20040203,185300,2.4034,2.4038,2.4034,2.4038
GBPAUD,20040203,185400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040203,185500,2.4045,2.4045,2.4042,2.4044
GBPAUD,20040203,185600,2.4044,2.4049,2.4044,2.4049
GBPAUD,20040203,185700,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040203,185800,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040203,185900,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040203,190000,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040203,190100,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040203,190200,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040203,190300,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040203,190400,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040203,190500,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040203,190600,2.4052,2.4057,2.4048,2.4057
GBPAUD,20040203,190700,2.4058,2.4063,2.4058,2.4060
GBPAUD,20040203,190800,2.4059,2.4059,2.4051,2.4052
GBPAUD,20040203,190900,2.4053,2.4060,2.4053,2.4060
GBPAUD,20040203,191000,2.4062,2.4063,2.4054,2.4055
GBPAUD,20040203,191100,2.4053,2.4053,2.4052,2.4053
GBPAUD,20040203,191200,2.4053,2.4055,2.4053,2.4053
GBPAUD,20040203,191300,2.4055,2.4055,2.4052,2.4052
GBPAUD,20040203,191400,2.4050,2.4050,2.4046,2.4046
GBPAUD,20040203,191500,2.4047,2.4049,2.4047,2.4048
GBPAUD,20040203,191600,2.4047,2.4051,2.4047,2.4051
GBPAUD,20040203,191700,2.4051,2.4055,2.4046,2.4046
GBPAUD,20040203,191800,2.4045,2.4047,2.4044,2.4046
GBPAUD,20040203,191900,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040203,192000,2.4046,2.4048,2.4045,2.4046
GBPAUD,20040203,192100,2.4048,2.4048,2.4044,2.4046
GBPAUD,20040203,192200,2.4048,2.4058,2.4048,2.4058
GBPAUD,20040203,192300,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040203,192400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040203,192500,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040203,192600,2.4055,2.4056,2.4053,2.4056
GBPAUD,20040203,192700,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040203,192800,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040203,192900,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040203,193000,2.4051,2.4051,2.4049,2.4051
GBPAUD,20040203,193100,2.4052,2.4058,2.4052,2.4058
GBPAUD,20040203,193200,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040203,193300,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040203,193400,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040203,193500,2.4059,2.4061,2.4059,2.4061
GBPAUD,20040203,193600,2.4061,2.4061,2.4059,2.4059
GBPAUD,20040203,193700,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040203,193800,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040203,193900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040203,194000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040203,194100,2.4062,2.4063,2.4059,2.4059
GBPAUD,20040203,194200,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040203,194300,2.4056,2.4056,2.4052,2.4052
GBPAUD,20040203,194400,2.4051,2.4052,2.4051,2.4051
GBPAUD,20040203,194500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040203,194600,2.4051,2.4051,2.4046,2.4046
GBPAUD,20040203,194700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040203,194800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040203,194900,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040203,195000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040203,195100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040203,195200,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040203,195300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040203,195400,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040203,195500,2.4043,2.4044,2.4043,2.4044
GBPAUD,20040203,195600,2.4043,2.4043,2.4039,2.4042
GBPAUD,20040203,195700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040203,195800,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040203,195900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040203,200000,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040203,200100,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040203,200200,2.4044,2.4048,2.4044,2.4048
GBPAUD,20040203,200300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040203,200400,2.4044,2.4049,2.4044,2.4049
GBPAUD,20040203,200500,2.4050,2.4051,2.4048,2.4048
GBPAUD,20040203,200600,2.4048,2.4050,2.4048,2.4050
GBPAUD,20040203,200700,2.4052,2.4058,2.4052,2.4058
GBPAUD,20040203,200800,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040203,200900,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040203,201000,2.4058,2.4058,2.4056,2.4058
GBPAUD,20040203,201100,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040203,201200,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040203,201300,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040203,201400,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040203,201500,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040203,201600,2.4054,2.4058,2.4054,2.4056
GBPAUD,20040203,201700,2.4054,2.4058,2.4054,2.4058
GBPAUD,20040203,201800,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040203,201900,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040203,202000,2.4056,2.4060,2.4056,2.4059
GBPAUD,20040203,202100,2.4058,2.4059,2.4053,2.4053
GBPAUD,20040203,202200,2.4053,2.4053,2.4050,2.4050
GBPAUD,20040203,202300,2.4049,2.4049,2.4045,2.4045
GBPAUD,20040203,202400,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040203,202500,2.4045,2.4047,2.4045,2.4047
GBPAUD,20040203,202600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040203,202700,2.4046,2.4046,2.4037,2.4037
GBPAUD,20040203,202800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040203,202900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040203,203000,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040203,203100,2.4040,2.4043,2.4040,2.4042
GBPAUD,20040203,203200,2.4043,2.4046,2.4043,2.4046
GBPAUD,20040203,203300,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040203,203400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040203,203500,2.4048,2.4048,2.4042,2.4042
GBPAUD,20040203,203600,2.4041,2.4041,2.4039,2.4041
GBPAUD,20040203,203700,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040203,203800,2.4048,2.4048,2.4046,2.4048
GBPAUD,20040203,203900,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040203,204000,2.4048,2.4050,2.4044,2.4050
GBPAUD,20040203,204100,2.4050,2.4051,2.4050,2.4051
GBPAUD,20040203,204200,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040203,204300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040203,204400,2.4051,2.4051,2.4050,2.4050
GBPAUD,20040203,204500,2.4049,2.4049,2.4037,2.4037
GBPAUD,20040203,204600,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040203,204700,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040203,204800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040203,204900,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040203,205000,2.4038,2.4038,2.4035,2.4038
GBPAUD,20040203,205100,2.4037,2.4037,2.4033,2.4033
GBPAUD,20040203,205200,2.4033,2.4033,2.4028,2.4028
GBPAUD,20040203,205300,2.4027,2.4031,2.4027,2.4030
GBPAUD,20040203,205400,2.4029,2.4030,2.4029,2.4030
GBPAUD,20040203,205500,2.4030,2.4033,2.4030,2.4031
GBPAUD,20040203,205600,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040203,205700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,205800,2.4031,2.4032,2.4025,2.4025
GBPAUD,20040203,205900,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040203,210000,2.4028,2.4028,2.4023,2.4024
GBPAUD,20040203,210100,2.4024,2.4026,2.4024,2.4026
GBPAUD,20040203,210200,2.4027,2.4028,2.4024,2.4026
GBPAUD,20040203,210300,2.4026,2.4027,2.4023,2.4024
GBPAUD,20040203,210400,2.4025,2.4028,2.4024,2.4028
GBPAUD,20040203,210500,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040203,210600,2.4028,2.4028,2.4026,2.4026
GBPAUD,20040203,210700,2.4025,2.4025,2.4018,2.4018
GBPAUD,20040203,210800,2.4018,2.4018,2.4016,2.4017
GBPAUD,20040203,210900,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040203,211000,2.4015,2.4015,2.4011,2.4011
GBPAUD,20040203,211100,2.4010,2.4010,2.4009,2.4009
GBPAUD,20040203,211200,2.4009,2.4009,2.4008,2.4008
GBPAUD,20040203,211300,2.4008,2.4009,2.4008,2.4009
GBPAUD,20040203,211400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20040203,211500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040203,211600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040203,211700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040203,211800,2.4009,2.4011,2.4009,2.4011
GBPAUD,20040203,211900,2.4013,2.4016,2.4013,2.4016
GBPAUD,20040203,212000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040203,212100,2.4018,2.4020,2.4018,2.4020
GBPAUD,20040203,212200,2.4020,2.4022,2.4020,2.4022
GBPAUD,20040203,212300,2.4022,2.4022,2.4022,2.4022
GBPAUD,20040203,212400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040203,212500,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040203,212600,2.4023,2.4023,2.4021,2.4023
GBPAUD,20040203,212700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040203,212800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040203,212900,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040203,213000,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040203,213100,2.4026,2.4027,2.4026,2.4027
GBPAUD,20040203,213200,2.4027,2.4027,2.4024,2.4025
GBPAUD,20040203,213300,2.4026,2.4026,2.4025,2.4025
GBPAUD,20040203,213400,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040203,213500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040203,213600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040203,213700,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040203,213800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,213900,2.4028,2.4031,2.4028,2.4031
GBPAUD,20040203,214000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040203,214100,2.4032,2.4032,2.4027,2.4027
GBPAUD,20040203,214200,2.4026,2.4026,2.4021,2.4021
GBPAUD,20040203,214300,2.4020,2.4020,2.4017,2.4019
GBPAUD,20040203,214400,2.4019,2.4024,2.4017,2.4024
GBPAUD,20040203,214500,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040203,214600,2.4028,2.4028,2.4026,2.4027
GBPAUD,20040203,214700,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040203,214800,2.4030,2.4030,2.4025,2.4025
GBPAUD,20040203,214900,2.4024,2.4025,2.4024,2.4025
GBPAUD,20040203,215000,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040203,215100,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040203,215200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040203,215300,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040203,215400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,215500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,215600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,215700,2.4028,2.4028,2.4022,2.4022
GBPAUD,20040203,215800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040203,215900,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040203,220000,2.4023,2.4023,2.4022,2.4022
GBPAUD,20040203,220100,2.4022,2.4022,2.4018,2.4018
GBPAUD,20040203,220200,2.4017,2.4017,2.4016,2.4017
GBPAUD,20040203,220300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040203,220400,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040203,220500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040203,220600,2.4026,2.4027,2.4026,2.4027
GBPAUD,20040203,220700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,220800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040203,220900,2.4029,2.4029,2.4024,2.4024
GBPAUD,20040203,221000,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040203,221100,2.4022,2.4023,2.4022,2.4023
GBPAUD,20040203,221200,2.4023,2.4023,2.4022,2.4022
GBPAUD,20040203,221300,2.4022,2.4022,2.4022,2.4022
GBPAUD,20040203,221400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040203,221500,2.4022,2.4025,2.4022,2.4025
GBPAUD,20040203,221600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040203,221700,2.4028,2.4028,2.4023,2.4023
GBPAUD,20040203,221800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040203,221900,2.4021,2.4024,2.4020,2.4020
GBPAUD,20040203,222000,2.4018,2.4018,2.4014,2.4016
GBPAUD,20040203,222100,2.4017,2.4020,2.4017,2.4018
GBPAUD,20040203,222200,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040203,222300,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040203,222400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040203,222500,2.4023,2.4025,2.4023,2.4025
GBPAUD,20040203,222600,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040203,222700,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040203,222800,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040203,222900,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040203,223000,2.4029,2.4029,2.4026,2.4026
GBPAUD,20040203,223100,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040203,223200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040203,223300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040203,223400,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040203,223500,2.4023,2.4023,2.4015,2.4015
GBPAUD,20040203,223600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040203,223700,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040203,223800,2.4015,2.4015,2.4015,2.4015
GBPAUD,20040203,223900,2.4016,2.4016,2.4013,2.4013
GBPAUD,20040203,224000,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040203,224100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20040203,224200,2.4013,2.4016,2.4013,2.4016
GBPAUD,20040203,224300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040203,224400,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040203,224500,2.4014,2.4014,2.4009,2.4009
GBPAUD,20040203,224600,2.4010,2.4015,2.4010,2.4015
GBPAUD,20040203,224700,2.4016,2.4017,2.4016,2.4016
GBPAUD,20040203,224800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040203,224900,2.4018,2.4020,2.4018,2.4020
GBPAUD,20040203,225000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040203,225100,2.4019,2.4019,2.4017,2.4017
GBPAUD,20040203,225200,2.4017,2.4017,2.4015,2.4015
GBPAUD,20040203,225300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040203,225400,2.4013,2.4015,2.4013,2.4015
GBPAUD,20040203,225500,2.4013,2.4013,2.4007,2.4007
GBPAUD,20040203,225600,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040203,225700,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040203,225800,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040203,225900,2.4007,2.4008,2.4007,2.4008
GBPAUD,20040203,230000,2.4009,2.4011,2.4009,2.4011
GBPAUD,20040203,230100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040203,230200,2.4014,2.4014,2.4012,2.4012
GBPAUD,20040203,230300,2.4010,2.4010,2.4009,2.4009
GBPAUD,20040203,230400,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040203,230500,2.4007,2.4007,2.4004,2.4004
GBPAUD,20040203,230600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040203,230700,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040203,230800,2.4004,2.4005,2.4004,2.4005
GBPAUD,20040203,230900,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040203,231000,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040203,231100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040203,231200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040203,231300,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040203,231400,2.4006,2.4006,2.4004,2.4004
GBPAUD,20040203,231500,2.4003,2.4006,2.4003,2.4006
GBPAUD,20040203,231600,2.4006,2.4006,2.4003,2.4003
GBPAUD,20040203,231700,2.4003,2.4004,2.4003,2.4004
GBPAUD,20040203,231800,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040203,231900,2.4005,2.4006,2.4005,2.4006
GBPAUD,20040203,232000,2.4007,2.4015,2.4007,2.4015
GBPAUD,20040203,232100,2.4015,2.4015,2.4010,2.4010
GBPAUD,20040203,232200,2.4009,2.4009,2.3993,2.3993
GBPAUD,20040203,232300,2.3988,2.3988,2.3985,2.3985
GBPAUD,20040203,232400,2.3985,2.3985,2.3979,2.3979
GBPAUD,20040203,232500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040203,232600,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040203,232700,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040203,232800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040203,232900,2.3981,2.4002,2.3981,2.4002
GBPAUD,20040203,233000,2.4002,2.4002,2.3992,2.3992
GBPAUD,20040203,233100,2.3993,2.4060,2.3993,2.4039
GBPAUD,20040203,233200,2.4037,2.4048,2.4034,2.4048
GBPAUD,20040203,233300,2.4049,2.4056,2.4049,2.4056
GBPAUD,20040203,233400,2.4058,2.4081,2.4058,2.4081
GBPAUD,20040203,233500,2.4079,2.4079,2.4063,2.4063
GBPAUD,20040203,233600,2.4065,2.4074,2.4065,2.4074
GBPAUD,20040203,233700,2.4074,2.4074,2.4069,2.4069
GBPAUD,20040203,233800,2.4069,2.4071,2.4068,2.4068
GBPAUD,20040203,233900,2.4067,2.4067,2.4058,2.4058
GBPAUD,20040203,234000,2.4057,2.4058,2.4055,2.4055
GBPAUD,20040203,234100,2.4055,2.4055,2.4050,2.4050
GBPAUD,20040203,234200,2.4047,2.4049,2.4046,2.4049
GBPAUD,20040203,234300,2.4049,2.4050,2.4049,2.4049
GBPAUD,20040203,234400,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040203,234500,2.4053,2.4054,2.4053,2.4053
GBPAUD,20040203,234600,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040203,234700,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040203,234800,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040203,234900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040203,235000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040203,235100,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040203,235200,2.4052,2.4063,2.4052,2.4062
GBPAUD,20040203,235300,2.4061,2.4061,2.4053,2.4053
GBPAUD,20040203,235400,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040203,235500,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040203,235600,2.4055,2.4055,2.4050,2.4050
GBPAUD,20040203,235700,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040203,235800,2.4046,2.4046,2.4041,2.4041
GBPAUD,20040203,235900,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040204,000000,2.4041,2.4042,2.4041,2.4042
GBPNZD,20040203,000100,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040203,000200,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040203,000300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040203,000400,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040203,000500,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040203,000600,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040203,000700,2.7049,2.7050,2.7049,2.7049
GBPNZD,20040203,000800,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040203,000900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040203,001000,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040203,001100,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040203,001200,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040203,001300,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040203,001400,2.7057,2.7065,2.7057,2.7065
GBPNZD,20040203,001500,2.7066,2.7071,2.7066,2.7066
GBPNZD,20040203,001600,2.7065,2.7065,2.7062,2.7062
GBPNZD,20040203,001700,2.7062,2.7062,2.7061,2.7062
GBPNZD,20040203,001800,2.7062,2.7063,2.7062,2.7063
GBPNZD,20040203,001900,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040203,002000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040203,002100,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040203,002200,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040203,002300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040203,002400,2.7072,2.7074,2.7071,2.7074
GBPNZD,20040203,002500,2.7074,2.7075,2.7071,2.7071
GBPNZD,20040203,002600,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040203,002700,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040203,002800,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040203,002900,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040203,003000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040203,003100,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040203,003200,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040203,003300,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040203,003400,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040203,003500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040203,003600,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040203,003700,2.7062,2.7062,2.7059,2.7059
GBPNZD,20040203,003800,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040203,003900,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040203,004000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040203,004100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040203,004200,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040203,004300,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040203,004400,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040203,004500,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040203,004600,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040203,004700,2.7044,2.7045,2.7044,2.7045
GBPNZD,20040203,004800,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040203,004900,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040203,005000,2.7053,2.7056,2.7053,2.7056
GBPNZD,20040203,005100,2.7058,2.7067,2.7058,2.7067
GBPNZD,20040203,005200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040203,005300,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040203,005400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040203,005500,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040203,005600,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040203,005700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040203,005800,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040203,005900,2.7061,2.7067,2.7061,2.7067
GBPNZD,20040203,010000,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040203,010100,2.7066,2.7066,2.7060,2.7060
GBPNZD,20040203,010200,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040203,010300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040203,010400,2.7058,2.7059,2.7058,2.7059
GBPNZD,20040203,010500,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040203,010600,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040203,010700,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040203,010800,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040203,010900,2.7060,2.7060,2.7056,2.7056
GBPNZD,20040203,011000,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040203,011100,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040203,011200,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040203,011300,2.7041,2.7045,2.7041,2.7045
GBPNZD,20040203,011400,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040203,011500,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040203,011600,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040203,011700,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040203,011800,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040203,011900,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040203,012000,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040203,012100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040203,012200,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040203,012300,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040203,012400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040203,012500,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040203,012600,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040203,012700,2.7051,2.7051,2.7046,2.7046
GBPNZD,20040203,012800,2.7044,2.7051,2.7043,2.7051
GBPNZD,20040203,012900,2.7051,2.7051,2.7046,2.7046
GBPNZD,20040203,013000,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040203,013100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040203,013200,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040203,013300,2.7048,2.7051,2.7048,2.7050
GBPNZD,20040203,013400,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040203,013500,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040203,013600,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040203,013700,2.7043,2.7044,2.7041,2.7043
GBPNZD,20040203,013800,2.7045,2.7047,2.7039,2.7039
GBPNZD,20040203,013900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040203,014000,2.7038,2.7038,2.7034,2.7034
GBPNZD,20040203,014100,2.7035,2.7037,2.7035,2.7037
GBPNZD,20040203,014200,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040203,014300,2.7039,2.7040,2.7039,2.7039
GBPNZD,20040203,014400,2.7037,2.7037,2.7034,2.7036
GBPNZD,20040203,014500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040203,014600,2.7037,2.7037,2.7036,2.7037
GBPNZD,20040203,014700,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040203,014800,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040203,014900,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040203,015000,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040203,015100,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040203,015200,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040203,015300,2.7033,2.7042,2.7033,2.7042
GBPNZD,20040203,015400,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040203,015500,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040203,015600,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040203,015700,2.7041,2.7041,2.7034,2.7034
GBPNZD,20040203,015800,2.7028,2.7028,2.7022,2.7022
GBPNZD,20040203,015900,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040203,020000,2.7020,2.7020,2.7016,2.7018
GBPNZD,20040203,020100,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040203,020200,2.7018,2.7018,2.7009,2.7009
GBPNZD,20040203,020300,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040203,020400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040203,020500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040203,020600,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040203,020700,2.7001,2.7006,2.7001,2.7006
GBPNZD,20040203,020800,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040203,020900,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040203,021000,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040203,021100,2.7014,2.7018,2.7014,2.7018
GBPNZD,20040203,021200,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040203,021300,2.7020,2.7020,2.7015,2.7015
GBPNZD,20040203,021400,2.7012,2.7012,2.7003,2.7003
GBPNZD,20040203,021500,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040203,021600,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040203,021700,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040203,021800,2.6998,2.7000,2.6998,2.7000
GBPNZD,20040203,021900,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040203,022000,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040203,022100,2.6998,2.6998,2.6992,2.6995
GBPNZD,20040203,022200,2.6997,2.7006,2.6997,2.7006
GBPNZD,20040203,022300,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040203,022400,2.7004,2.7005,2.7003,2.7003
GBPNZD,20040203,022500,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040203,022600,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040203,022700,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040203,022800,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040203,022900,2.7009,2.7011,2.7005,2.7005
GBPNZD,20040203,023000,2.6999,2.6999,2.6996,2.6997
GBPNZD,20040203,023100,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040203,023200,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040203,023300,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040203,023400,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040203,023500,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040203,023600,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040203,023700,2.7012,2.7015,2.7012,2.7015
GBPNZD,20040203,023800,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040203,023900,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040203,024000,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040203,024100,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040203,024200,2.7015,2.7018,2.7015,2.7016
GBPNZD,20040203,024300,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040203,024400,2.7022,2.7027,2.7022,2.7025
GBPNZD,20040203,024500,2.7024,2.7024,2.7005,2.7005
GBPNZD,20040203,024600,2.7004,2.7005,2.7004,2.7004
GBPNZD,20040203,024700,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040203,024800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040203,024900,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040203,025000,2.7001,2.7001,2.6990,2.6990
GBPNZD,20040203,025100,2.6986,2.6986,2.6985,2.6985
GBPNZD,20040203,025200,2.6987,2.6987,2.6983,2.6985
GBPNZD,20040203,025300,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040203,025400,2.6984,2.6984,2.6978,2.6978
GBPNZD,20040203,025500,2.6979,2.6995,2.6979,2.6995
GBPNZD,20040203,025600,2.6997,2.6997,2.6984,2.6987
GBPNZD,20040203,025700,2.6988,2.6994,2.6988,2.6994
GBPNZD,20040203,025800,2.6994,2.6999,2.6994,2.6999
GBPNZD,20040203,025900,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040203,030000,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040203,030100,2.7013,2.7022,2.7013,2.7020
GBPNZD,20040203,030200,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040203,030300,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040203,030400,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040203,030500,2.7020,2.7022,2.7019,2.7022
GBPNZD,20040203,030600,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040203,030700,2.7018,2.7018,2.7012,2.7012
GBPNZD,20040203,030800,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040203,030900,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040203,031000,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040203,031100,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040203,031200,2.7016,2.7016,2.7015,2.7016
GBPNZD,20040203,031300,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040203,031400,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040203,031500,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040203,031600,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040203,031700,2.7014,2.7014,2.7008,2.7012
GBPNZD,20040203,031800,2.7014,2.7015,2.7014,2.7015
GBPNZD,20040203,031900,2.7015,2.7021,2.7015,2.7021
GBPNZD,20040203,032000,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040203,032100,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040203,032200,2.7022,2.7024,2.7022,2.7024
GBPNZD,20040203,032300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040203,032400,2.7022,2.7022,2.7021,2.7021
GBPNZD,20040203,032500,2.7020,2.7020,2.7015,2.7015
GBPNZD,20040203,032600,2.7013,2.7014,2.7012,2.7012
GBPNZD,20040203,032700,2.7011,2.7011,2.7005,2.7005
GBPNZD,20040203,032800,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040203,032900,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040203,033000,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040203,033100,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040203,033200,2.7002,2.7004,2.7002,2.7003
GBPNZD,20040203,033300,2.7001,2.7001,2.7000,2.7000
GBPNZD,20040203,033400,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040203,033500,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040203,033600,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040203,033700,2.7000,2.7000,2.6998,2.6998
GBPNZD,20040203,033800,2.6998,2.6998,2.6994,2.6994
GBPNZD,20040203,033900,2.6991,2.6991,2.6989,2.6991
GBPNZD,20040203,034000,2.6993,2.6998,2.6993,2.6998
GBPNZD,20040203,034100,2.6998,2.7000,2.6998,2.7000
GBPNZD,20040203,034200,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040203,034300,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040203,034400,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040203,034500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040203,034600,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040203,034700,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040203,034800,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040203,034900,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040203,035000,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040203,035100,2.7012,2.7012,2.7002,2.7002
GBPNZD,20040203,035200,2.6999,2.6999,2.6993,2.6993
GBPNZD,20040203,035300,2.6993,2.6993,2.6991,2.6991
GBPNZD,20040203,035400,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040203,035500,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040203,035600,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040203,035700,2.6983,2.6983,2.6982,2.6983
GBPNZD,20040203,035800,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040203,035900,2.6978,2.6978,2.6973,2.6973
GBPNZD,20040203,040000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040203,040100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040203,040200,2.6977,2.6985,2.6977,2.6985
GBPNZD,20040203,040300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040203,040400,2.6987,2.6992,2.6987,2.6992
GBPNZD,20040203,040500,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040203,040600,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040203,040700,2.6995,2.6995,2.6989,2.6989
GBPNZD,20040203,040800,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040203,040900,2.6985,2.6989,2.6985,2.6989
GBPNZD,20040203,041000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040203,041100,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040203,041200,2.6994,2.7000,2.6994,2.7000
GBPNZD,20040203,041300,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040203,041400,2.7003,2.7003,2.7001,2.7001
GBPNZD,20040203,041500,2.7001,2.7002,2.6998,2.6998
GBPNZD,20040203,041600,2.6996,2.6996,2.6993,2.6993
GBPNZD,20040203,041700,2.6994,2.6994,2.6990,2.6990
GBPNZD,20040203,041800,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040203,041900,2.6989,2.6990,2.6988,2.6990
GBPNZD,20040203,042000,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040203,042100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040203,042200,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040203,042300,2.7000,2.7006,2.7000,2.7006
GBPNZD,20040203,042400,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040203,042500,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040203,042600,2.7001,2.7001,2.7000,2.7000
GBPNZD,20040203,042700,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040203,042800,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040203,042900,2.7001,2.7003,2.7001,2.7003
GBPNZD,20040203,043000,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040203,043100,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040203,043200,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040203,043300,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040203,043400,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040203,043500,2.7004,2.7004,2.7000,2.7000
GBPNZD,20040203,043600,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040203,043700,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040203,043800,2.6997,2.6998,2.6997,2.6998
GBPNZD,20040203,043900,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040203,044000,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040203,044100,2.7010,2.7015,2.7010,2.7015
GBPNZD,20040203,044200,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040203,044300,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040203,044400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040203,044500,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040203,044600,2.7008,2.7013,2.7008,2.7013
GBPNZD,20040203,044700,2.7013,2.7015,2.7012,2.7012
GBPNZD,20040203,044800,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040203,044900,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040203,045000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040203,045100,2.7018,2.7021,2.7018,2.7021
GBPNZD,20040203,045200,2.7021,2.7024,2.7021,2.7024
GBPNZD,20040203,045300,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040203,045400,2.7024,2.7025,2.7024,2.7025
GBPNZD,20040203,045500,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040203,045600,2.7022,2.7022,2.7019,2.7019
GBPNZD,20040203,045700,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040203,045800,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040203,045900,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040203,050000,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040203,050100,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040203,050200,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040203,050300,2.7018,2.7018,2.7015,2.7017
GBPNZD,20040203,050400,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040203,050500,2.7019,2.7023,2.7019,2.7022
GBPNZD,20040203,050600,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040203,050700,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040203,050800,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040203,050900,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040203,051000,2.7027,2.7027,2.7024,2.7024
GBPNZD,20040203,051100,2.7022,2.7022,2.7015,2.7015
GBPNZD,20040203,051200,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040203,051300,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040203,051400,2.7012,2.7015,2.7012,2.7015
GBPNZD,20040203,051500,2.7015,2.7017,2.7015,2.7015
GBPNZD,20040203,051600,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040203,051700,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040203,051800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040203,051900,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040203,052000,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040203,052100,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040203,052200,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040203,052300,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040203,052400,2.7010,2.7010,2.7007,2.7008
GBPNZD,20040203,052500,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040203,052600,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040203,052700,2.7002,2.7008,2.7002,2.7008
GBPNZD,20040203,052800,2.7008,2.7008,2.7006,2.7008
GBPNZD,20040203,052900,2.7010,2.7013,2.7010,2.7013
GBPNZD,20040203,053000,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040203,053100,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040203,053200,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040203,053300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040203,053400,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040203,053500,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040203,053600,2.7007,2.7010,2.7007,2.7010
GBPNZD,20040203,053700,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040203,053800,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040203,053900,2.7013,2.7013,2.7012,2.7013
GBPNZD,20040203,054000,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040203,054100,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040203,054200,2.7017,2.7022,2.7017,2.7022
GBPNZD,20040203,054300,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040203,054400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040203,054500,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040203,054600,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040203,054700,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040203,054800,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040203,054900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040203,055000,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040203,055100,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040203,055200,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040203,055300,2.7025,2.7025,2.7024,2.7024
GBPNZD,20040203,055400,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040203,055500,2.7024,2.7029,2.7024,2.7029
GBPNZD,20040203,055600,2.7030,2.7048,2.7030,2.7048
GBPNZD,20040203,055700,2.7050,2.7050,2.7039,2.7039
GBPNZD,20040203,055800,2.7036,2.7036,2.7028,2.7030
GBPNZD,20040203,055900,2.7032,2.7033,2.7032,2.7032
GBPNZD,20040203,060000,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040203,060100,2.7038,2.7040,2.7038,2.7039
GBPNZD,20040203,060200,2.7037,2.7042,2.7036,2.7042
GBPNZD,20040203,060300,2.7043,2.7043,2.7034,2.7034
GBPNZD,20040203,060400,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040203,060500,2.7033,2.7033,2.7032,2.7033
GBPNZD,20040203,060600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040203,060700,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040203,060800,2.7032,2.7034,2.7032,2.7033
GBPNZD,20040203,060900,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040203,061000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040203,061100,2.7035,2.7035,2.7030,2.7030
GBPNZD,20040203,061200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040203,061300,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040203,061400,2.7034,2.7034,2.7030,2.7030
GBPNZD,20040203,061500,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040203,061600,2.7029,2.7033,2.7029,2.7033
GBPNZD,20040203,061700,2.7034,2.7036,2.7034,2.7034
GBPNZD,20040203,061800,2.7036,2.7038,2.7036,2.7037
GBPNZD,20040203,061900,2.7035,2.7035,2.7031,2.7031
GBPNZD,20040203,062000,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040203,062100,2.7033,2.7033,2.7030,2.7032
GBPNZD,20040203,062200,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040203,062300,2.7032,2.7040,2.7032,2.7040
GBPNZD,20040203,062400,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040203,062500,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040203,062600,2.7042,2.7042,2.7038,2.7038
GBPNZD,20040203,062700,2.7038,2.7042,2.7038,2.7042
GBPNZD,20040203,062800,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040203,062900,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040203,063000,2.7053,2.7054,2.7053,2.7053
GBPNZD,20040203,063100,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040203,063200,2.7053,2.7053,2.7043,2.7043
GBPNZD,20040203,063300,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040203,063400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040203,063500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040203,063600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040203,063700,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040203,063800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040203,063900,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040203,064000,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040203,064100,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040203,064200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040203,064300,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040203,064400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040203,064500,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040203,064600,2.7037,2.7037,2.7035,2.7035
GBPNZD,20040203,064700,2.7035,2.7040,2.7035,2.7040
GBPNZD,20040203,064800,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040203,064900,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040203,065000,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040203,065100,2.7038,2.7038,2.7035,2.7035
GBPNZD,20040203,065200,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040203,065300,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040203,065400,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040203,065500,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040203,065600,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040203,065700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040203,065800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040203,065900,2.7023,2.7023,2.7017,2.7017
GBPNZD,20040203,070000,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040203,070100,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040203,070200,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040203,070300,2.7005,2.7016,2.7005,2.7016
GBPNZD,20040203,070400,2.7014,2.7014,2.7011,2.7011
GBPNZD,20040203,070500,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040203,070600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040203,070700,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040203,070800,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040203,070900,2.7005,2.7005,2.6998,2.6998
GBPNZD,20040203,071000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040203,071100,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040203,071200,2.6992,2.6992,2.6988,2.6988
GBPNZD,20040203,071300,2.6988,2.6989,2.6988,2.6988
GBPNZD,20040203,071400,2.6986,2.6986,2.6978,2.6978
GBPNZD,20040203,071500,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040203,071600,2.6980,2.6988,2.6980,2.6988
GBPNZD,20040203,071700,2.6988,2.6991,2.6987,2.6991
GBPNZD,20040203,071800,2.6992,2.6996,2.6992,2.6996
GBPNZD,20040203,071900,2.6996,2.6996,2.6994,2.6994
GBPNZD,20040203,072000,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040203,072100,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040203,072200,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040203,072300,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040203,072400,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040203,072500,2.6994,2.6994,2.6993,2.6993
GBPNZD,20040203,072600,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040203,072700,2.6993,2.6993,2.6992,2.6992
GBPNZD,20040203,072800,2.6993,2.6999,2.6993,2.6999
GBPNZD,20040203,072900,2.7002,2.7013,2.7002,2.7013
GBPNZD,20040203,073000,2.7013,2.7024,2.7013,2.7024
GBPNZD,20040203,073100,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040203,073200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040203,073300,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040203,073400,2.7023,2.7023,2.7017,2.7017
GBPNZD,20040203,073500,2.7017,2.7017,2.7016,2.7017
GBPNZD,20040203,073600,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040203,073700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040203,073800,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040203,073900,2.7013,2.7013,2.7007,2.7007
GBPNZD,20040203,074000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040203,074100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040203,074200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040203,074300,2.7008,2.7012,2.7008,2.7012
GBPNZD,20040203,074400,2.7012,2.7015,2.7012,2.7015
GBPNZD,20040203,074500,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040203,074600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040203,074700,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040203,074800,2.7006,2.7006,2.7000,2.7000
GBPNZD,20040203,074900,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040203,075000,2.7000,2.7006,2.7000,2.7006
GBPNZD,20040203,075100,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040203,075200,2.7012,2.7016,2.7012,2.7015
GBPNZD,20040203,075300,2.7015,2.7020,2.7015,2.7020
GBPNZD,20040203,075400,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040203,075500,2.7018,2.7020,2.7018,2.7019
GBPNZD,20040203,075600,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040203,075700,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040203,075800,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040203,075900,2.7014,2.7016,2.7014,2.7015
GBPNZD,20040203,080000,2.7015,2.7015,2.7013,2.7015
GBPNZD,20040203,080100,2.7015,2.7016,2.7015,2.7015
GBPNZD,20040203,080200,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040203,080300,2.7015,2.7015,2.7009,2.7009
GBPNZD,20040203,080400,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040203,080500,2.7003,2.7012,2.7003,2.7012
GBPNZD,20040203,080600,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040203,080700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040203,080800,2.7012,2.7012,2.7007,2.7007
GBPNZD,20040203,080900,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040203,081000,2.7008,2.7037,2.7008,2.7037
GBPNZD,20040203,081100,2.7046,2.7047,2.7043,2.7043
GBPNZD,20040203,081200,2.7041,2.7041,2.7026,2.7026
GBPNZD,20040203,081300,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040203,081400,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040203,081500,2.7021,2.7025,2.7021,2.7025
GBPNZD,20040203,081600,2.7025,2.7032,2.7025,2.7032
GBPNZD,20040203,081700,2.7031,2.7031,2.7027,2.7027
GBPNZD,20040203,081800,2.7027,2.7027,2.7021,2.7023
GBPNZD,20040203,081900,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040203,082000,2.7027,2.7030,2.7027,2.7028
GBPNZD,20040203,082100,2.7030,2.7034,2.7030,2.7031
GBPNZD,20040203,082200,2.7030,2.7033,2.7030,2.7030
GBPNZD,20040203,082300,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040203,082400,2.7036,2.7036,2.7030,2.7035
GBPNZD,20040203,082500,2.7036,2.7044,2.7036,2.7044
GBPNZD,20040203,082600,2.7045,2.7051,2.7045,2.7050
GBPNZD,20040203,082700,2.7049,2.7049,2.7045,2.7045
GBPNZD,20040203,082800,2.7045,2.7049,2.7045,2.7049
GBPNZD,20040203,082900,2.7052,2.7054,2.7048,2.7048
GBPNZD,20040203,083000,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040203,083100,2.7034,2.7051,2.7034,2.7051
GBPNZD,20040203,083200,2.7053,2.7054,2.7048,2.7048
GBPNZD,20040203,083300,2.7047,2.7049,2.7045,2.7049
GBPNZD,20040203,083400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040203,083500,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040203,083600,2.7046,2.7046,2.7036,2.7036
GBPNZD,20040203,083700,2.7035,2.7036,2.7020,2.7032
GBPNZD,20040203,083800,2.7033,2.7036,2.7033,2.7035
GBPNZD,20040203,083900,2.7031,2.7031,2.7023,2.7023
GBPNZD,20040203,084000,2.7022,2.7022,2.7020,2.7022
GBPNZD,20040203,084100,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040203,084200,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040203,084300,2.7026,2.7026,2.7013,2.7013
GBPNZD,20040203,084400,2.7014,2.7019,2.7014,2.7019
GBPNZD,20040203,084500,2.7019,2.7019,2.7011,2.7011
GBPNZD,20040203,084600,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040203,084700,2.7008,2.7009,2.6998,2.7009
GBPNZD,20040203,084800,2.7013,2.7018,2.7008,2.7008
GBPNZD,20040203,084900,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040203,085000,2.7011,2.7034,2.7011,2.7034
GBPNZD,20040203,085100,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040203,085200,2.7027,2.7027,2.7011,2.7011
GBPNZD,20040203,085300,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040203,085400,2.7021,2.7031,2.7021,2.7031
GBPNZD,20040203,085500,2.7032,2.7039,2.7032,2.7036
GBPNZD,20040203,085600,2.7037,2.7041,2.7037,2.7037
GBPNZD,20040203,085700,2.7036,2.7036,2.7028,2.7028
GBPNZD,20040203,085800,2.7026,2.7029,2.7022,2.7022
GBPNZD,20040203,085900,2.7020,2.7020,2.7012,2.7016
GBPNZD,20040203,090000,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040203,090100,2.7015,2.7016,2.7008,2.7008
GBPNZD,20040203,090200,2.7006,2.7012,2.7006,2.7012
GBPNZD,20040203,090300,2.7011,2.7011,2.7000,2.7002
GBPNZD,20040203,090400,2.7003,2.7012,2.7003,2.7012
GBPNZD,20040203,090500,2.7011,2.7011,2.7003,2.7003
GBPNZD,20040203,090600,2.7004,2.7011,2.7004,2.7011
GBPNZD,20040203,090700,2.7012,2.7016,2.7012,2.7012
GBPNZD,20040203,090800,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040203,090900,2.7011,2.7011,2.7009,2.7010
GBPNZD,20040203,091000,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040203,091100,2.7009,2.7022,2.7009,2.7022
GBPNZD,20040203,091200,2.7023,2.7023,2.7018,2.7018
GBPNZD,20040203,091300,2.7019,2.7030,2.7019,2.7025
GBPNZD,20040203,091400,2.7024,2.7030,2.7024,2.7029
GBPNZD,20040203,091500,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040203,091600,2.7037,2.7040,2.7030,2.7034
GBPNZD,20040203,091700,2.7037,2.7037,2.7023,2.7030
GBPNZD,20040203,091800,2.7031,2.7037,2.7031,2.7037
GBPNZD,20040203,091900,2.7038,2.7048,2.7038,2.7043
GBPNZD,20040203,092000,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040203,092100,2.7037,2.7050,2.7037,2.7050
GBPNZD,20040203,092200,2.7050,2.7050,2.7043,2.7044
GBPNZD,20040203,092300,2.7048,2.7048,2.7045,2.7046
GBPNZD,20040203,092400,2.7047,2.7050,2.7047,2.7048
GBPNZD,20040203,092500,2.7048,2.7053,2.7048,2.7053
GBPNZD,20040203,092600,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040203,092700,2.7059,2.7065,2.7059,2.7065
GBPNZD,20040203,092800,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040203,092900,2.7068,2.7068,2.7062,2.7062
GBPNZD,20040203,093000,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040203,093100,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040203,093200,2.7050,2.7055,2.7047,2.7055
GBPNZD,20040203,093300,2.7057,2.7060,2.7057,2.7057
GBPNZD,20040203,093400,2.7055,2.7066,2.7053,2.7066
GBPNZD,20040203,093500,2.7068,2.7069,2.7065,2.7065
GBPNZD,20040203,093600,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040203,093700,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040203,093800,2.7065,2.7065,2.7061,2.7061
GBPNZD,20040203,093900,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040203,094000,2.7060,2.7068,2.7060,2.7068
GBPNZD,20040203,094100,2.7071,2.7078,2.7071,2.7076
GBPNZD,20040203,094200,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040203,094300,2.7075,2.7076,2.7073,2.7073
GBPNZD,20040203,094400,2.7073,2.7076,2.7073,2.7073
GBPNZD,20040203,094500,2.7074,2.7079,2.7074,2.7079
GBPNZD,20040203,094600,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040203,094700,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040203,094800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040203,094900,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040203,095000,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040203,095100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040203,095200,2.7067,2.7067,2.7064,2.7065
GBPNZD,20040203,095300,2.7066,2.7069,2.7066,2.7069
GBPNZD,20040203,095400,2.7071,2.7086,2.7071,2.7086
GBPNZD,20040203,095500,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040203,095600,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040203,095700,2.7087,2.7087,2.7081,2.7081
GBPNZD,20040203,095800,2.7080,2.7082,2.7079,2.7082
GBPNZD,20040203,095900,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040203,100000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040203,100100,2.7092,2.7093,2.7092,2.7092
GBPNZD,20040203,100200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040203,100300,2.7091,2.7094,2.7089,2.7094
GBPNZD,20040203,100400,2.7096,2.7099,2.7096,2.7098
GBPNZD,20040203,100500,2.7097,2.7102,2.7097,2.7102
GBPNZD,20040203,100600,2.7102,2.7102,2.7092,2.7092
GBPNZD,20040203,100700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040203,100800,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040203,100900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040203,101000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040203,101100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040203,101200,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040203,101300,2.7093,2.7100,2.7093,2.7100
GBPNZD,20040203,101400,2.7097,2.7097,2.7096,2.7097
GBPNZD,20040203,101500,2.7097,2.7097,2.7085,2.7085
GBPNZD,20040203,101600,2.7083,2.7085,2.7081,2.7081
GBPNZD,20040203,101700,2.7083,2.7087,2.7083,2.7087
GBPNZD,20040203,101800,2.7089,2.7090,2.7089,2.7089
GBPNZD,20040203,101900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040203,102000,2.7088,2.7090,2.7088,2.7089
GBPNZD,20040203,102100,2.7088,2.7088,2.7087,2.7088
GBPNZD,20040203,102200,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040203,102300,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040203,102400,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040203,102500,2.7086,2.7088,2.7086,2.7087
GBPNZD,20040203,102600,2.7087,2.7090,2.7087,2.7090
GBPNZD,20040203,102700,2.7090,2.7090,2.7087,2.7088
GBPNZD,20040203,102800,2.7089,2.7093,2.7089,2.7089
GBPNZD,20040203,102900,2.7088,2.7092,2.7086,2.7092
GBPNZD,20040203,103000,2.7094,2.7099,2.7094,2.7099
GBPNZD,20040203,103100,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040203,103200,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040203,103300,2.7099,2.7099,2.7096,2.7099
GBPNZD,20040203,103400,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040203,103500,2.7103,2.7104,2.7102,2.7104
GBPNZD,20040203,103600,2.7106,2.7122,2.7106,2.7122
GBPNZD,20040203,103700,2.7120,2.7120,2.7115,2.7118
GBPNZD,20040203,103800,2.7120,2.7123,2.7120,2.7122
GBPNZD,20040203,103900,2.7121,2.7121,2.7115,2.7121
GBPNZD,20040203,104000,2.7122,2.7129,2.7122,2.7129
GBPNZD,20040203,104100,2.7128,2.7128,2.7122,2.7122
GBPNZD,20040203,104200,2.7121,2.7121,2.7115,2.7115
GBPNZD,20040203,104300,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040203,104400,2.7113,2.7122,2.7113,2.7122
GBPNZD,20040203,104500,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040203,104600,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040203,104700,2.7127,2.7127,2.7118,2.7118
GBPNZD,20040203,104800,2.7117,2.7117,2.7111,2.7111
GBPNZD,20040203,104900,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040203,105000,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040203,105100,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040203,105200,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040203,105300,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040203,105400,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040203,105500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040203,105600,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040203,105700,2.7111,2.7115,2.7111,2.7115
GBPNZD,20040203,105800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040203,105900,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040203,110000,2.7111,2.7111,2.7108,2.7109
GBPNZD,20040203,110100,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040203,110200,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040203,110300,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040203,110400,2.7099,2.7099,2.7089,2.7089
GBPNZD,20040203,110500,2.7088,2.7088,2.7078,2.7078
GBPNZD,20040203,110600,2.7080,2.7087,2.7080,2.7087
GBPNZD,20040203,110700,2.7088,2.7090,2.7088,2.7088
GBPNZD,20040203,110800,2.7087,2.7087,2.7085,2.7087
GBPNZD,20040203,110900,2.7088,2.7092,2.7088,2.7091
GBPNZD,20040203,111000,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040203,111100,2.7085,2.7085,2.7063,2.7063
GBPNZD,20040203,111200,2.7055,2.7064,2.7053,2.7064
GBPNZD,20040203,111300,2.7072,2.7087,2.7072,2.7087
GBPNZD,20040203,111400,2.7088,2.7088,2.7081,2.7081
GBPNZD,20040203,111500,2.7078,2.7078,2.7075,2.7076
GBPNZD,20040203,111600,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040203,111700,2.7074,2.7074,2.7069,2.7069
GBPNZD,20040203,111800,2.7068,2.7068,2.7062,2.7062
GBPNZD,20040203,111900,2.7062,2.7062,2.7058,2.7058
GBPNZD,20040203,112000,2.7057,2.7064,2.7057,2.7064
GBPNZD,20040203,112100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040203,112200,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040203,112300,2.7071,2.7074,2.7071,2.7072
GBPNZD,20040203,112400,2.7072,2.7079,2.7072,2.7079
GBPNZD,20040203,112500,2.7082,2.7084,2.7068,2.7068
GBPNZD,20040203,112600,2.7064,2.7064,2.7057,2.7057
GBPNZD,20040203,112700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040203,112800,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040203,112900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040203,113000,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040203,113100,2.7045,2.7045,2.7039,2.7039
GBPNZD,20040203,113200,2.7040,2.7051,2.7040,2.7051
GBPNZD,20040203,113300,2.7053,2.7064,2.7053,2.7064
GBPNZD,20040203,113400,2.7064,2.7064,2.7054,2.7054
GBPNZD,20040203,113500,2.7055,2.7056,2.7053,2.7054
GBPNZD,20040203,113600,2.7053,2.7053,2.7043,2.7043
GBPNZD,20040203,113700,2.7043,2.7043,2.7041,2.7043
GBPNZD,20040203,113800,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040203,113900,2.7038,2.7038,2.7032,2.7032
GBPNZD,20040203,114000,2.7030,2.7030,2.7028,2.7029
GBPNZD,20040203,114100,2.7030,2.7036,2.7030,2.7034
GBPNZD,20040203,114200,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040203,114300,2.7030,2.7034,2.7029,2.7034
GBPNZD,20040203,114400,2.7036,2.7039,2.7033,2.7039
GBPNZD,20040203,114500,2.7040,2.7043,2.7040,2.7040
GBPNZD,20040203,114600,2.7041,2.7046,2.7037,2.7037
GBPNZD,20040203,114700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040203,114800,2.7041,2.7048,2.7040,2.7048
GBPNZD,20040203,114900,2.7050,2.7058,2.7050,2.7055
GBPNZD,20040203,115000,2.7057,2.7069,2.7057,2.7069
GBPNZD,20040203,115100,2.7065,2.7065,2.7062,2.7062
GBPNZD,20040203,115200,2.7061,2.7061,2.7055,2.7060
GBPNZD,20040203,115300,2.7062,2.7065,2.7062,2.7064
GBPNZD,20040203,115400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040203,115500,2.7065,2.7071,2.7064,2.7071
GBPNZD,20040203,115600,2.7072,2.7075,2.7072,2.7072
GBPNZD,20040203,115700,2.7069,2.7069,2.7060,2.7060
GBPNZD,20040203,115800,2.7058,2.7058,2.7056,2.7056
GBPNZD,20040203,115900,2.7055,2.7060,2.7055,2.7060
GBPNZD,20040203,120000,2.7062,2.7067,2.7055,2.7055
GBPNZD,20040203,120100,2.7058,2.7077,2.7058,2.7077
GBPNZD,20040203,120200,2.7081,2.7081,2.7077,2.7078
GBPNZD,20040203,120300,2.7077,2.7084,2.7077,2.7084
GBPNZD,20040203,120400,2.7087,2.7092,2.7080,2.7087
GBPNZD,20040203,120500,2.7086,2.7096,2.7085,2.7093
GBPNZD,20040203,120600,2.7092,2.7104,2.7090,2.7104
GBPNZD,20040203,120700,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040203,120800,2.7100,2.7111,2.7100,2.7106
GBPNZD,20040203,120900,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040203,121000,2.7098,2.7099,2.7093,2.7099
GBPNZD,20040203,121100,2.7100,2.7102,2.7094,2.7094
GBPNZD,20040203,121200,2.7092,2.7092,2.7082,2.7082
GBPNZD,20040203,121300,2.7081,2.7081,2.7076,2.7078
GBPNZD,20040203,121400,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040203,121500,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040203,121600,2.7084,2.7086,2.7080,2.7086
GBPNZD,20040203,121700,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040203,121800,2.7091,2.7092,2.7090,2.7090
GBPNZD,20040203,121900,2.7089,2.7089,2.7082,2.7082
GBPNZD,20040203,122000,2.7078,2.7078,2.7066,2.7066
GBPNZD,20040203,122100,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040203,122200,2.7062,2.7068,2.7062,2.7068
GBPNZD,20040203,122300,2.7073,2.7079,2.7072,2.7072
GBPNZD,20040203,122400,2.7072,2.7072,2.7067,2.7068
GBPNZD,20040203,122500,2.7069,2.7081,2.7069,2.7081
GBPNZD,20040203,122600,2.7082,2.7083,2.7081,2.7082
GBPNZD,20040203,122700,2.7083,2.7085,2.7082,2.7085
GBPNZD,20040203,122800,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040203,122900,2.7080,2.7080,2.7078,2.7080
GBPNZD,20040203,123000,2.7082,2.7097,2.7082,2.7097
GBPNZD,20040203,123100,2.7094,2.7099,2.7089,2.7099
GBPNZD,20040203,123200,2.7098,2.7098,2.7060,2.7060
GBPNZD,20040203,123300,2.7061,2.7066,2.7057,2.7057
GBPNZD,20040203,123400,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040203,123500,2.7049,2.7053,2.7031,2.7040
GBPNZD,20040203,123600,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040203,123700,2.7035,2.7035,2.7022,2.7023
GBPNZD,20040203,123800,2.7025,2.7025,2.7012,2.7012
GBPNZD,20040203,123900,2.7008,2.7008,2.6991,2.6991
GBPNZD,20040203,124000,2.6992,2.7002,2.6992,2.7001
GBPNZD,20040203,124100,2.7002,2.7011,2.7002,2.7009
GBPNZD,20040203,124200,2.7008,2.7008,2.7002,2.7002
GBPNZD,20040203,124300,2.7001,2.7001,2.6995,2.6995
GBPNZD,20040203,124400,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040203,124500,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040203,124600,2.6998,2.6998,2.6983,2.6985
GBPNZD,20040203,124700,2.6986,2.7011,2.6986,2.7011
GBPNZD,20040203,124800,2.7016,2.7043,2.7016,2.7043
GBPNZD,20040203,124900,2.7045,2.7045,2.7041,2.7041
GBPNZD,20040203,125000,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040203,125100,2.7044,2.7048,2.7044,2.7044
GBPNZD,20040203,125200,2.7046,2.7046,2.7039,2.7039
GBPNZD,20040203,125300,2.7038,2.7038,2.7030,2.7031
GBPNZD,20040203,125400,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040203,125500,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040203,125600,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040203,125700,2.7029,2.7029,2.7018,2.7018
GBPNZD,20040203,125800,2.7020,2.7033,2.7020,2.7033
GBPNZD,20040203,125900,2.7033,2.7037,2.7033,2.7036
GBPNZD,20040203,130000,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040203,130100,2.7028,2.7028,2.7020,2.7025
GBPNZD,20040203,130200,2.7026,2.7026,2.7018,2.7018
GBPNZD,20040203,130300,2.7017,2.7023,2.7017,2.7022
GBPNZD,20040203,130400,2.7020,2.7020,2.7017,2.7017
GBPNZD,20040203,130500,2.7017,2.7020,2.7017,2.7020
GBPNZD,20040203,130600,2.7020,2.7024,2.7020,2.7024
GBPNZD,20040203,130700,2.7026,2.7039,2.7026,2.7039
GBPNZD,20040203,130800,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040203,130900,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040203,131000,2.7048,2.7053,2.7048,2.7048
GBPNZD,20040203,131100,2.7046,2.7046,2.7044,2.7046
GBPNZD,20040203,131200,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040203,131300,2.7042,2.7051,2.7041,2.7051
GBPNZD,20040203,131400,2.7053,2.7056,2.7053,2.7056
GBPNZD,20040203,131500,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040203,131600,2.7060,2.7060,2.7052,2.7052
GBPNZD,20040203,131700,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040203,131800,2.7055,2.7060,2.7055,2.7060
GBPNZD,20040203,131900,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040203,132000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040203,132100,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040203,132200,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040203,132300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040203,132400,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040203,132500,2.7061,2.7065,2.7061,2.7065
GBPNZD,20040203,132600,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040203,132700,2.7066,2.7069,2.7065,2.7067
GBPNZD,20040203,132800,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040203,132900,2.7068,2.7074,2.7068,2.7074
GBPNZD,20040203,133000,2.7075,2.7075,2.7065,2.7065
GBPNZD,20040203,133100,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040203,133200,2.7061,2.7063,2.7061,2.7062
GBPNZD,20040203,133300,2.7066,2.7073,2.7066,2.7072
GBPNZD,20040203,133400,2.7071,2.7071,2.7058,2.7058
GBPNZD,20040203,133500,2.7057,2.7057,2.7049,2.7049
GBPNZD,20040203,133600,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040203,133700,2.7050,2.7051,2.7050,2.7050
GBPNZD,20040203,133800,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040203,133900,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040203,134000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040203,134100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040203,134200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040203,134300,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040203,134400,2.7056,2.7056,2.7053,2.7054
GBPNZD,20040203,134500,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040203,134600,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040203,134700,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040203,134800,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040203,134900,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040203,135000,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040203,135100,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040203,135200,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040203,135300,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040203,135400,2.7061,2.7062,2.7060,2.7060
GBPNZD,20040203,135500,2.7059,2.7059,2.7048,2.7048
GBPNZD,20040203,135600,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040203,135700,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040203,135800,2.7051,2.7051,2.7046,2.7046
GBPNZD,20040203,135900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040203,140000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040203,140100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040203,140200,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040203,140300,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040203,140400,2.7047,2.7057,2.7047,2.7057
GBPNZD,20040203,140500,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040203,140600,2.7060,2.7061,2.7060,2.7060
GBPNZD,20040203,140700,2.7056,2.7056,2.7046,2.7047
GBPNZD,20040203,140800,2.7048,2.7048,2.7046,2.7048
GBPNZD,20040203,140900,2.7050,2.7061,2.7050,2.7061
GBPNZD,20040203,141000,2.7060,2.7060,2.7050,2.7050
GBPNZD,20040203,141100,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040203,141200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040203,141300,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040203,141400,2.7052,2.7061,2.7052,2.7061
GBPNZD,20040203,141500,2.7062,2.7068,2.7062,2.7065
GBPNZD,20040203,141600,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040203,141700,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040203,141800,2.7068,2.7069,2.7068,2.7068
GBPNZD,20040203,141900,2.7067,2.7067,2.7063,2.7064
GBPNZD,20040203,142000,2.7065,2.7067,2.7065,2.7066
GBPNZD,20040203,142100,2.7067,2.7072,2.7067,2.7072
GBPNZD,20040203,142200,2.7071,2.7073,2.7069,2.7073
GBPNZD,20040203,142300,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040203,142400,2.7077,2.7077,2.7072,2.7072
GBPNZD,20040203,142500,2.7072,2.7072,2.7067,2.7067
GBPNZD,20040203,142600,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040203,142700,2.7066,2.7066,2.7063,2.7063
GBPNZD,20040203,142800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040203,142900,2.7060,2.7063,2.7060,2.7063
GBPNZD,20040203,143000,2.7063,2.7064,2.7058,2.7058
GBPNZD,20040203,143100,2.7057,2.7057,2.7050,2.7050
GBPNZD,20040203,143200,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040203,143300,2.7053,2.7053,2.7051,2.7053
GBPNZD,20040203,143400,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040203,143500,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040203,143600,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040203,143700,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040203,143800,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040203,143900,2.7046,2.7046,2.7042,2.7042
GBPNZD,20040203,144000,2.7041,2.7043,2.7040,2.7043
GBPNZD,20040203,144100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040203,144200,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040203,144300,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040203,144400,2.7043,2.7044,2.7042,2.7043
GBPNZD,20040203,144500,2.7044,2.7048,2.7044,2.7046
GBPNZD,20040203,144600,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040203,144700,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040203,144800,2.7046,2.7056,2.7046,2.7056
GBPNZD,20040203,144900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040203,145000,2.7055,2.7055,2.7054,2.7055
GBPNZD,20040203,145100,2.7057,2.7060,2.7054,2.7054
GBPNZD,20040203,145200,2.7053,2.7053,2.7043,2.7046
GBPNZD,20040203,145300,2.7045,2.7045,2.7034,2.7036
GBPNZD,20040203,145400,2.7038,2.7038,2.7022,2.7025
GBPNZD,20040203,145500,2.7027,2.7027,2.7018,2.7018
GBPNZD,20040203,145600,2.7017,2.7023,2.7017,2.7020
GBPNZD,20040203,145700,2.7020,2.7020,2.7017,2.7017
GBPNZD,20040203,145800,2.7013,2.7014,2.7011,2.7014
GBPNZD,20040203,145900,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040203,150000,2.7015,2.7016,2.7014,2.7014
GBPNZD,20040203,150100,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040203,150200,2.7011,2.7011,2.7005,2.7005
GBPNZD,20040203,150300,2.7004,2.7004,2.6994,2.6994
GBPNZD,20040203,150400,2.6994,2.6994,2.6986,2.6986
GBPNZD,20040203,150500,2.6981,2.6981,2.6971,2.6973
GBPNZD,20040203,150600,2.6972,2.6981,2.6967,2.6981
GBPNZD,20040203,150700,2.6986,2.6994,2.6986,2.6994
GBPNZD,20040203,150800,2.6995,2.6997,2.6995,2.6995
GBPNZD,20040203,150900,2.6995,2.6998,2.6995,2.6995
GBPNZD,20040203,151000,2.6997,2.6999,2.6995,2.6995
GBPNZD,20040203,151100,2.6997,2.7008,2.6997,2.7008
GBPNZD,20040203,151200,2.7007,2.7007,2.6985,2.6985
GBPNZD,20040203,151300,2.6987,2.6990,2.6987,2.6989
GBPNZD,20040203,151400,2.6990,2.6997,2.6990,2.6997
GBPNZD,20040203,151500,2.6998,2.6998,2.6994,2.6994
GBPNZD,20040203,151600,2.6995,2.7006,2.6995,2.7006
GBPNZD,20040203,151700,2.7007,2.7013,2.7007,2.7009
GBPNZD,20040203,151800,2.7006,2.7012,2.7001,2.7012
GBPNZD,20040203,151900,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040203,152000,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040203,152100,2.7017,2.7017,2.7012,2.7012
GBPNZD,20040203,152200,2.7012,2.7016,2.7006,2.7016
GBPNZD,20040203,152300,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040203,152400,2.7023,2.7029,2.7023,2.7029
GBPNZD,20040203,152500,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040203,152600,2.7040,2.7041,2.7034,2.7034
GBPNZD,20040203,152700,2.7035,2.7039,2.7032,2.7032
GBPNZD,20040203,152800,2.7031,2.7031,2.7025,2.7025
GBPNZD,20040203,152900,2.7023,2.7023,2.7019,2.7020
GBPNZD,20040203,153000,2.7022,2.7026,2.7022,2.7023
GBPNZD,20040203,153100,2.7020,2.7020,2.7012,2.7012
GBPNZD,20040203,153200,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040203,153300,2.7014,2.7023,2.7013,2.7023
GBPNZD,20040203,153400,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040203,153500,2.7018,2.7018,2.7012,2.7012
GBPNZD,20040203,153600,2.7014,2.7015,2.7014,2.7015
GBPNZD,20040203,153700,2.7017,2.7020,2.7009,2.7009
GBPNZD,20040203,153800,2.7010,2.7010,2.7006,2.7006
GBPNZD,20040203,153900,2.7006,2.7008,2.7006,2.7006
GBPNZD,20040203,154000,2.7005,2.7005,2.7000,2.7004
GBPNZD,20040203,154100,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040203,154200,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040203,154300,2.7005,2.7009,2.7005,2.7008
GBPNZD,20040203,154400,2.7006,2.7009,2.7005,2.7009
GBPNZD,20040203,154500,2.7004,2.7016,2.7004,2.7016
GBPNZD,20040203,154600,2.7017,2.7029,2.7017,2.7029
GBPNZD,20040203,154700,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040203,154800,2.7031,2.7040,2.7031,2.7040
GBPNZD,20040203,154900,2.7039,2.7039,2.7034,2.7036
GBPNZD,20040203,155000,2.7037,2.7042,2.7037,2.7042
GBPNZD,20040203,155100,2.7042,2.7045,2.7042,2.7045
GBPNZD,20040203,155200,2.7045,2.7048,2.7043,2.7048
GBPNZD,20040203,155300,2.7050,2.7050,2.7043,2.7043
GBPNZD,20040203,155400,2.7041,2.7043,2.7040,2.7040
GBPNZD,20040203,155500,2.7039,2.7039,2.7030,2.7031
GBPNZD,20040203,155600,2.7032,2.7034,2.7032,2.7033
GBPNZD,20040203,155700,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040203,155800,2.7041,2.7044,2.7037,2.7043
GBPNZD,20040203,155900,2.7041,2.7050,2.7041,2.7050
GBPNZD,20040203,160000,2.7054,2.7065,2.7054,2.7064
GBPNZD,20040203,160100,2.7065,2.7068,2.7060,2.7060
GBPNZD,20040203,160200,2.7058,2.7058,2.7048,2.7048
GBPNZD,20040203,160300,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040203,160400,2.7057,2.7061,2.7057,2.7057
GBPNZD,20040203,160500,2.7054,2.7055,2.7053,2.7055
GBPNZD,20040203,160600,2.7055,2.7055,2.7049,2.7049
GBPNZD,20040203,160700,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040203,160800,2.7055,2.7057,2.7053,2.7053
GBPNZD,20040203,160900,2.7053,2.7054,2.7050,2.7054
GBPNZD,20040203,161000,2.7055,2.7061,2.7055,2.7061
GBPNZD,20040203,161100,2.7060,2.7061,2.7060,2.7060
GBPNZD,20040203,161200,2.7060,2.7060,2.7037,2.7037
GBPNZD,20040203,161300,2.7036,2.7036,2.7031,2.7031
GBPNZD,20040203,161400,2.7035,2.7037,2.7035,2.7037
GBPNZD,20040203,161500,2.7040,2.7058,2.7040,2.7058
GBPNZD,20040203,161600,2.7060,2.7068,2.7060,2.7068
GBPNZD,20040203,161700,2.7071,2.7074,2.7069,2.7071
GBPNZD,20040203,161800,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040203,161900,2.7068,2.7068,2.7063,2.7064
GBPNZD,20040203,162000,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040203,162100,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040203,162200,2.7069,2.7074,2.7069,2.7072
GBPNZD,20040203,162300,2.7069,2.7069,2.7054,2.7054
GBPNZD,20040203,162400,2.7052,2.7052,2.7036,2.7036
GBPNZD,20040203,162500,2.7035,2.7044,2.7035,2.7044
GBPNZD,20040203,162600,2.7043,2.7043,2.7038,2.7038
GBPNZD,20040203,162700,2.7037,2.7037,2.7027,2.7027
GBPNZD,20040203,162800,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040203,162900,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040203,163000,2.7025,2.7029,2.7025,2.7029
GBPNZD,20040203,163100,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040203,163200,2.7019,2.7019,2.7016,2.7019
GBPNZD,20040203,163300,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040203,163400,2.7017,2.7019,2.7017,2.7019
GBPNZD,20040203,163500,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040203,163600,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040203,163700,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040203,163800,2.7013,2.7013,2.7010,2.7012
GBPNZD,20040203,163900,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040203,164000,2.7011,2.7013,2.7009,2.7009
GBPNZD,20040203,164100,2.7008,2.7008,2.6991,2.6991
GBPNZD,20040203,164200,2.6990,2.6990,2.6987,2.6987
GBPNZD,20040203,164300,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040203,164400,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040203,164500,2.6985,2.6985,2.6977,2.6977
GBPNZD,20040203,164600,2.6975,2.6979,2.6975,2.6979
GBPNZD,20040203,164700,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040203,164800,2.6985,2.6985,2.6977,2.6977
GBPNZD,20040203,164900,2.6977,2.6977,2.6974,2.6974
GBPNZD,20040203,165000,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040203,165100,2.6974,2.6974,2.6973,2.6974
GBPNZD,20040203,165200,2.6973,2.6973,2.6972,2.6972
GBPNZD,20040203,165300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040203,165400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040203,165500,2.6975,2.6985,2.6975,2.6985
GBPNZD,20040203,165600,2.6990,2.7001,2.6990,2.7001
GBPNZD,20040203,165700,2.7002,2.7002,2.6985,2.6985
GBPNZD,20040203,165800,2.6984,2.6990,2.6984,2.6990
GBPNZD,20040203,165900,2.6994,2.6995,2.6987,2.6987
GBPNZD,20040203,170000,2.6986,2.6987,2.6984,2.6984
GBPNZD,20040203,170100,2.6983,2.6983,2.6976,2.6976
GBPNZD,20040203,170200,2.6974,2.6974,2.6969,2.6972
GBPNZD,20040203,170300,2.6975,2.6990,2.6975,2.6990
GBPNZD,20040203,170400,2.6991,2.6991,2.6985,2.6985
GBPNZD,20040203,170500,2.6988,2.7006,2.6988,2.7001
GBPNZD,20040203,170600,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040203,170700,2.7001,2.7002,2.7001,2.7001
GBPNZD,20040203,170800,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040203,170900,2.7005,2.7005,2.6985,2.6985
GBPNZD,20040203,171000,2.6987,2.6989,2.6987,2.6989
GBPNZD,20040203,171100,2.6991,2.6999,2.6991,2.6997
GBPNZD,20040203,171200,2.6996,2.6996,2.6989,2.6995
GBPNZD,20040203,171300,2.6994,2.6994,2.6986,2.6986
GBPNZD,20040203,171400,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040203,171500,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040203,171600,2.6990,2.6996,2.6983,2.6983
GBPNZD,20040203,171700,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040203,171800,2.6985,2.6990,2.6985,2.6990
GBPNZD,20040203,171900,2.6991,2.6993,2.6991,2.6992
GBPNZD,20040203,172000,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040203,172100,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040203,172200,2.6989,2.6989,2.6988,2.6988
GBPNZD,20040203,172300,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040203,172400,2.6990,2.6990,2.6985,2.6985
GBPNZD,20040203,172500,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040203,172600,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040203,172700,2.6983,2.6983,2.6978,2.6978
GBPNZD,20040203,172800,2.6974,2.6974,2.6969,2.6974
GBPNZD,20040203,172900,2.6980,2.7000,2.6980,2.7000
GBPNZD,20040203,173000,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040203,173100,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040203,173200,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040203,173300,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040203,173400,2.7008,2.7008,2.6995,2.6995
GBPNZD,20040203,173500,2.6996,2.6997,2.6996,2.6996
GBPNZD,20040203,173600,2.6995,2.6995,2.6992,2.6995
GBPNZD,20040203,173700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040203,173800,2.6997,2.7001,2.6997,2.6998
GBPNZD,20040203,173900,2.6997,2.6999,2.6996,2.6999
GBPNZD,20040203,174000,2.7000,2.7002,2.7000,2.7000
GBPNZD,20040203,174100,2.7000,2.7002,2.6998,2.7002
GBPNZD,20040203,174200,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040203,174300,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040203,174400,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040203,174500,2.7008,2.7008,2.6995,2.6995
GBPNZD,20040203,174600,2.6995,2.6995,2.6988,2.6988
GBPNZD,20040203,174700,2.6988,2.6988,2.6986,2.6987
GBPNZD,20040203,174800,2.6988,2.6988,2.6981,2.6981
GBPNZD,20040203,174900,2.6980,2.6992,2.6980,2.6992
GBPNZD,20040203,175000,2.6991,2.6991,2.6971,2.6971
GBPNZD,20040203,175100,2.6968,2.6972,2.6966,2.6972
GBPNZD,20040203,175200,2.6974,2.6981,2.6974,2.6979
GBPNZD,20040203,175300,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040203,175400,2.6980,2.6983,2.6980,2.6981
GBPNZD,20040203,175500,2.6981,2.6984,2.6980,2.6984
GBPNZD,20040203,175600,2.6986,2.6993,2.6986,2.6992
GBPNZD,20040203,175700,2.6993,2.6997,2.6993,2.6996
GBPNZD,20040203,175800,2.6996,2.6996,2.6995,2.6996
GBPNZD,20040203,175900,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040203,180000,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040203,180100,2.6993,2.6997,2.6993,2.6997
GBPNZD,20040203,180200,2.6999,2.7004,2.6999,2.7004
GBPNZD,20040203,180300,2.7003,2.7005,2.7001,2.7001
GBPNZD,20040203,180400,2.6999,2.6999,2.6985,2.6985
GBPNZD,20040203,180500,2.6988,2.7007,2.6988,2.7001
GBPNZD,20040203,180600,2.6999,2.7003,2.6999,2.7003
GBPNZD,20040203,180700,2.7004,2.7018,2.7004,2.7011
GBPNZD,20040203,180800,2.7013,2.7013,2.7002,2.7002
GBPNZD,20040203,180900,2.7000,2.7000,2.6991,2.6991
GBPNZD,20040203,181000,2.6990,2.6990,2.6985,2.6985
GBPNZD,20040203,181100,2.6985,2.6989,2.6985,2.6989
GBPNZD,20040203,181200,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040203,181300,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040203,181400,2.6985,2.6987,2.6984,2.6987
GBPNZD,20040203,181500,2.6988,2.6995,2.6988,2.6995
GBPNZD,20040203,181600,2.6998,2.6998,2.6992,2.6992
GBPNZD,20040203,181700,2.6990,2.6991,2.6988,2.6991
GBPNZD,20040203,181800,2.6992,2.6992,2.6988,2.6988
GBPNZD,20040203,181900,2.6989,2.6995,2.6989,2.6995
GBPNZD,20040203,182000,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040203,182100,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040203,182200,2.6989,2.6989,2.6988,2.6988
GBPNZD,20040203,182300,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040203,182400,2.6988,2.6994,2.6988,2.6994
GBPNZD,20040203,182500,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040203,182600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040203,182700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040203,182800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040203,182900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040203,183000,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040203,183100,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040203,183200,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040203,183300,2.6996,2.6998,2.6996,2.6997
GBPNZD,20040203,183400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040203,183500,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040203,183600,2.6993,2.7001,2.6993,2.7001
GBPNZD,20040203,183700,2.6998,2.6998,2.6980,2.6980
GBPNZD,20040203,183800,2.6983,2.6989,2.6983,2.6989
GBPNZD,20040203,183900,2.6988,2.6997,2.6988,2.6997
GBPNZD,20040203,184000,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040203,184100,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040203,184200,2.7004,2.7004,2.7003,2.7003
GBPNZD,20040203,184300,2.7003,2.7003,2.7001,2.7002
GBPNZD,20040203,184400,2.7003,2.7004,2.7002,2.7002
GBPNZD,20040203,184500,2.7002,2.7004,2.7002,2.7003
GBPNZD,20040203,184600,2.7002,2.7002,2.7001,2.7002
GBPNZD,20040203,184700,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040203,184800,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040203,184900,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040203,185000,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040203,185100,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040203,185200,2.7001,2.7001,2.6992,2.6995
GBPNZD,20040203,185300,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040203,185400,2.6997,2.7000,2.6997,2.7000
GBPNZD,20040203,185500,2.6999,2.6999,2.6998,2.6999
GBPNZD,20040203,185600,2.6999,2.7004,2.6999,2.7004
GBPNZD,20040203,185700,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040203,185800,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040203,185900,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040203,190000,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040203,190100,2.7001,2.7006,2.7001,2.7006
GBPNZD,20040203,190200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040203,190300,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040203,190400,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040203,190500,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040203,190600,2.7003,2.7003,2.6992,2.6999
GBPNZD,20040203,190700,2.6999,2.7002,2.6990,2.6990
GBPNZD,20040203,190800,2.6985,2.6988,2.6984,2.6988
GBPNZD,20040203,190900,2.6991,2.6995,2.6989,2.6995
GBPNZD,20040203,191000,2.6998,2.7002,2.6995,2.6995
GBPNZD,20040203,191100,2.6993,2.6999,2.6992,2.6999
GBPNZD,20040203,191200,2.7001,2.7009,2.7001,2.7009
GBPNZD,20040203,191300,2.7011,2.7012,2.7008,2.7008
GBPNZD,20040203,191400,2.7007,2.7007,2.6999,2.6999
GBPNZD,20040203,191500,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040203,191600,2.6997,2.7002,2.6997,2.7002
GBPNZD,20040203,191700,2.7003,2.7006,2.7003,2.7005
GBPNZD,20040203,191800,2.7004,2.7006,2.7004,2.7005
GBPNZD,20040203,191900,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040203,192000,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040203,192100,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040203,192200,2.6999,2.7002,2.6999,2.7001
GBPNZD,20040203,192300,2.7000,2.7003,2.6997,2.7003
GBPNZD,20040203,192400,2.7008,2.7013,2.7008,2.7013
GBPNZD,20040203,192500,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040203,192600,2.7020,2.7023,2.7020,2.7020
GBPNZD,20040203,192700,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040203,192800,2.7024,2.7026,2.7023,2.7023
GBPNZD,20040203,192900,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040203,193000,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040203,193100,2.7019,2.7027,2.7019,2.7025
GBPNZD,20040203,193200,2.7020,2.7020,2.7014,2.7014
GBPNZD,20040203,193300,2.7014,2.7015,2.7012,2.7015
GBPNZD,20040203,193400,2.7017,2.7023,2.7017,2.7023
GBPNZD,20040203,193500,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040203,193600,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040203,193700,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040203,193800,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040203,193900,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040203,194000,2.7014,2.7017,2.7014,2.7017
GBPNZD,20040203,194100,2.7019,2.7025,2.7019,2.7023
GBPNZD,20040203,194200,2.7022,2.7022,2.7015,2.7015
GBPNZD,20040203,194300,2.7014,2.7014,2.7010,2.7012
GBPNZD,20040203,194400,2.7013,2.7019,2.7013,2.7019
GBPNZD,20040203,194500,2.7020,2.7024,2.7020,2.7024
GBPNZD,20040203,194600,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040203,194700,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040203,194800,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040203,194900,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040203,195000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040203,195100,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040203,195200,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040203,195300,2.7021,2.7021,2.7020,2.7020
GBPNZD,20040203,195400,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040203,195500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040203,195600,2.7017,2.7017,2.7015,2.7016
GBPNZD,20040203,195700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040203,195800,2.7018,2.7020,2.7018,2.7018
GBPNZD,20040203,195900,2.7018,2.7018,2.7016,2.7018
GBPNZD,20040203,200000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040203,200100,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040203,200200,2.7017,2.7017,2.7016,2.7016
GBPNZD,20040203,200300,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040203,200400,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040203,200500,2.7021,2.7022,2.7020,2.7020
GBPNZD,20040203,200600,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040203,200700,2.7019,2.7027,2.7019,2.7027
GBPNZD,20040203,200800,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040203,200900,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040203,201000,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040203,201100,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040203,201200,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040203,201300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040203,201400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040203,201500,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040203,201600,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040203,201700,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040203,201800,2.7022,2.7024,2.7022,2.7024
GBPNZD,20040203,201900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040203,202000,2.7021,2.7022,2.7021,2.7022
GBPNZD,20040203,202100,2.7023,2.7026,2.7023,2.7025
GBPNZD,20040203,202200,2.7026,2.7027,2.7023,2.7023
GBPNZD,20040203,202300,2.7022,2.7022,2.7016,2.7016
GBPNZD,20040203,202400,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040203,202500,2.7018,2.7021,2.7018,2.7021
GBPNZD,20040203,202600,2.7021,2.7023,2.7021,2.7023
GBPNZD,20040203,202700,2.7025,2.7030,2.7025,2.7027
GBPNZD,20040203,202800,2.7025,2.7025,2.7017,2.7017
GBPNZD,20040203,202900,2.7014,2.7014,2.7013,2.7013
GBPNZD,20040203,203000,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040203,203100,2.7014,2.7014,2.7005,2.7006
GBPNZD,20040203,203200,2.7008,2.7012,2.7008,2.7012
GBPNZD,20040203,203300,2.7012,2.7022,2.7012,2.7022
GBPNZD,20040203,203400,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040203,203500,2.7021,2.7021,2.7014,2.7014
GBPNZD,20040203,203600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040203,203700,2.7011,2.7011,2.7010,2.7010
GBPNZD,20040203,203800,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040203,203900,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040203,204000,2.7008,2.7013,2.7008,2.7013
GBPNZD,20040203,204100,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040203,204200,2.7010,2.7013,2.7010,2.7013
GBPNZD,20040203,204300,2.7013,2.7015,2.7012,2.7015
GBPNZD,20040203,204400,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040203,204500,2.7009,2.7009,2.6982,2.6982
GBPNZD,20040203,204600,2.6981,2.6994,2.6980,2.6994
GBPNZD,20040203,204700,2.6996,2.6999,2.6996,2.6999
GBPNZD,20040203,204800,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040203,204900,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040203,205000,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040203,205100,2.6996,2.6999,2.6994,2.6998
GBPNZD,20040203,205200,2.7002,2.7029,2.7002,2.7018
GBPNZD,20040203,205300,2.6997,2.6999,2.6993,2.6999
GBPNZD,20040203,205400,2.6997,2.7027,2.6996,2.7027
GBPNZD,20040203,205500,2.7029,2.7033,2.7005,2.7005
GBPNZD,20040203,205600,2.7003,2.7004,2.6992,2.6992
GBPNZD,20040203,205700,2.6992,2.6992,2.6990,2.6991
GBPNZD,20040203,205800,2.6991,2.6991,2.6981,2.6983
GBPNZD,20040203,205900,2.6985,2.6991,2.6985,2.6991
GBPNZD,20040203,210000,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040203,210100,2.6993,2.6993,2.6992,2.6992
GBPNZD,20040203,210200,2.6991,2.6991,2.6990,2.6991
GBPNZD,20040203,210300,2.6992,2.6992,2.6986,2.6987
GBPNZD,20040203,210400,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040203,210500,2.6987,2.6989,2.6987,2.6989
GBPNZD,20040203,210600,2.6989,2.6990,2.6987,2.6987
GBPNZD,20040203,210700,2.6986,2.6989,2.6986,2.6989
GBPNZD,20040203,210800,2.6988,2.6988,2.6987,2.6988
GBPNZD,20040203,210900,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040203,211000,2.6987,2.6987,2.6975,2.6975
GBPNZD,20040203,211100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040203,211200,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040203,211300,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040203,211400,2.6983,2.6986,2.6983,2.6986
GBPNZD,20040203,211500,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040203,211600,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040203,211700,2.6986,2.6988,2.6986,2.6988
GBPNZD,20040203,211800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040203,211900,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040203,212000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040203,212100,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040203,212200,2.6988,2.6989,2.6988,2.6988
GBPNZD,20040203,212300,2.6988,2.6988,2.6986,2.6986
GBPNZD,20040203,212400,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040203,212500,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040203,212600,2.6983,2.6990,2.6983,2.6990
GBPNZD,20040203,212700,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040203,212800,2.6991,2.6991,2.6989,2.6989
GBPNZD,20040203,212900,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040203,213000,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040203,213100,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040203,213200,2.6983,2.6990,2.6983,2.6990
GBPNZD,20040203,213300,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040203,213400,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040203,213500,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040203,213600,2.6988,2.6994,2.6988,2.6994
GBPNZD,20040203,213700,2.6997,2.6999,2.6995,2.6995
GBPNZD,20040203,213800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040203,213900,2.6995,2.6995,2.6990,2.6990
GBPNZD,20040203,214000,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040203,214100,2.6987,2.6988,2.6984,2.6984
GBPNZD,20040203,214200,2.6983,2.6983,2.6981,2.6983
GBPNZD,20040203,214300,2.6985,2.6998,2.6985,2.6998
GBPNZD,20040203,214400,2.7001,2.7005,2.7001,2.7003
GBPNZD,20040203,214500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040203,214600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040203,214700,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040203,214800,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040203,214900,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040203,215000,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040203,215100,2.7007,2.7007,2.7002,2.7002
GBPNZD,20040203,215200,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040203,215300,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040203,215400,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040203,215500,2.6995,2.6995,2.6978,2.6978
GBPNZD,20040203,215600,2.6975,2.6975,2.6973,2.6975
GBPNZD,20040203,215700,2.6975,2.6978,2.6975,2.6978
GBPNZD,20040203,215800,2.6978,2.6978,2.6977,2.6977
GBPNZD,20040203,215900,2.6976,2.6976,2.6973,2.6973
GBPNZD,20040203,220000,2.6973,2.6978,2.6972,2.6972
GBPNZD,20040203,220100,2.6971,2.6971,2.6967,2.6967
GBPNZD,20040203,220200,2.6966,2.6966,2.6964,2.6966
GBPNZD,20040203,220300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040203,220400,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040203,220500,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040203,220600,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040203,220700,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040203,220800,2.6960,2.6969,2.6960,2.6969
GBPNZD,20040203,220900,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040203,221000,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040203,221100,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040203,221200,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040203,221300,2.6966,2.6966,2.6959,2.6961
GBPNZD,20040203,221400,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040203,221500,2.6963,2.6967,2.6963,2.6967
GBPNZD,20040203,221600,2.6969,2.6969,2.6966,2.6966
GBPNZD,20040203,221700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040203,221800,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040203,221900,2.6963,2.6967,2.6962,2.6967
GBPNZD,20040203,222000,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040203,222100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040203,222200,2.6967,2.6970,2.6967,2.6970
GBPNZD,20040203,222300,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040203,222400,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040203,222500,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040203,222600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040203,222700,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040203,222800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040203,222900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040203,223000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040203,223100,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040203,223200,2.6968,2.6970,2.6968,2.6970
GBPNZD,20040203,223300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040203,223400,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040203,223500,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040203,223600,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040203,223700,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040203,223800,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040203,223900,2.6982,2.6984,2.6982,2.6984
GBPNZD,20040203,224000,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040203,224100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040203,224200,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040203,224300,2.6988,2.6989,2.6988,2.6989
GBPNZD,20040203,224400,2.6989,2.6990,2.6989,2.6990
GBPNZD,20040203,224500,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040203,224600,2.6994,2.6997,2.6994,2.6997
GBPNZD,20040203,224700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040203,224800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040203,224900,2.6999,2.6999,2.6996,2.6996
GBPNZD,20040203,225000,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040203,225100,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040203,225200,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040203,225300,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040203,225400,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040203,225500,2.6999,2.6999,2.6989,2.6989
GBPNZD,20040203,225600,2.6989,2.6991,2.6989,2.6991
GBPNZD,20040203,225700,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040203,225800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040203,225900,2.6992,2.6993,2.6992,2.6993
GBPNZD,20040203,230000,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040203,230100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040203,230200,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040203,230300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040203,230400,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040203,230500,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040203,230600,2.6998,2.6998,2.6994,2.6994
GBPNZD,20040203,230700,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040203,230800,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040203,230900,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040203,231000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040203,231100,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040203,231200,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040203,231300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040203,231400,2.7011,2.7011,2.7007,2.7007
GBPNZD,20040203,231500,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040203,231600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040203,231700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040203,231800,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040203,231900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040203,232000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040203,232100,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040203,232200,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040203,232300,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040203,232400,2.7012,2.7012,2.7004,2.7004
GBPNZD,20040203,232500,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040203,232600,2.7010,2.7016,2.7010,2.7016
GBPNZD,20040203,232700,2.7018,2.7024,2.7018,2.7024
GBPNZD,20040203,232800,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040203,232900,2.7030,2.7036,2.7030,2.7036
GBPNZD,20040203,233000,2.7036,2.7044,2.7036,2.7044
GBPNZD,20040203,233100,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040203,233200,2.7052,2.7094,2.7052,2.7094
GBPNZD,20040203,233300,2.7099,2.7104,2.7099,2.7103
GBPNZD,20040203,233400,2.7101,2.7101,2.7097,2.7099
GBPNZD,20040203,233500,2.7097,2.7097,2.7078,2.7078
GBPNZD,20040203,233600,2.7076,2.7076,2.7064,2.7071
GBPNZD,20040203,233700,2.7072,2.7081,2.7070,2.7070
GBPNZD,20040203,233800,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040203,233900,2.7060,2.7060,2.7054,2.7055
GBPNZD,20040203,234000,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040203,234100,2.7054,2.7054,2.7046,2.7046
GBPNZD,20040203,234200,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040203,234300,2.7047,2.7048,2.7046,2.7046
GBPNZD,20040203,234400,2.7047,2.7053,2.7047,2.7053
GBPNZD,20040203,234500,2.7054,2.7057,2.7054,2.7055
GBPNZD,20040203,234600,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040203,234700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040203,234800,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040203,234900,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040203,235000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040203,235100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040203,235200,2.7055,2.7062,2.7055,2.7062
GBPNZD,20040203,235300,2.7060,2.7060,2.7053,2.7053
GBPNZD,20040203,235400,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040203,235500,2.7050,2.7050,2.7048,2.7050
GBPNZD,20040203,235600,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040203,235700,2.7047,2.7047,2.7032,2.7032
GBPNZD,20040203,235800,2.7029,2.7029,2.7023,2.7023
GBPNZD,20040203,235900,2.7026,2.7033,2.7026,2.7033
GBPNZD,20040204,000000,2.7034,2.7036,2.7034,2.7036
AUDCHF,20040203,000100,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040203,000200,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040203,000300,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040203,000400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040203,000500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040203,000600,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040203,000700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040203,000800,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040203,000900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,001000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,001100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,001200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,001300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,001400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040203,001500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040203,001600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040203,001700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040203,001800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040203,001900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040203,002000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,002100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,002200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040203,002300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040203,002400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,002500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,002600,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040203,002700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,002800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,002900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,003000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040203,003100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,003200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,003300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,003400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,003500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040203,003600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040203,003700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,003800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,003900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,004000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,004100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,004200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,004300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,004400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,004500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,004600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,004700,0.9568,0.9570,0.9568,0.9569
AUDCHF,20040203,004800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040203,004900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,005000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040203,005100,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040203,005200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040203,005300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040203,005400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,005500,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040203,005600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,005700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,005800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040203,005900,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040203,010000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,010100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,010200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040203,010300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,010400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,010500,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040203,010600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,010700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,010800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,010900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,011000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,011100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,011200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,011300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040203,011400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040203,011500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040203,011600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040203,011700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,011800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,011900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,012000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040203,012100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040203,012200,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040203,012300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040203,012400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,012500,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040203,012600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040203,012700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040203,012800,0.9582,0.9584,0.9582,0.9583
AUDCHF,20040203,012900,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040203,013000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040203,013100,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040203,013200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040203,013300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,013400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,013500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,013600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,013700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040203,013800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,013900,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040203,014000,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040203,014100,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040203,014200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040203,014300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040203,014400,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040203,014500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,014600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040203,014700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,014800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,014900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040203,015000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040203,015100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040203,015200,0.9583,0.9583,0.9582,0.9583
AUDCHF,20040203,015300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040203,015400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040203,015500,0.9583,0.9588,0.9583,0.9588
AUDCHF,20040203,015600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040203,015700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040203,015800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040203,015900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040203,020000,0.9591,0.9592,0.9590,0.9590
AUDCHF,20040203,020100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040203,020200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040203,020300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040203,020400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040203,020500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040203,020600,0.9594,0.9598,0.9594,0.9598
AUDCHF,20040203,020700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040203,020800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040203,020900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040203,021000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040203,021100,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040203,021200,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040203,021300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040203,021400,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040203,021500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040203,021600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040203,021700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040203,021800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,021900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040203,022000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040203,022100,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040203,022200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040203,022300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,022400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040203,022500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040203,022600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040203,022700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,022800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,022900,0.9587,0.9589,0.9587,0.9588
AUDCHF,20040203,023000,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040203,023100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040203,023200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040203,023300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,023400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,023500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,023600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040203,023700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040203,023800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040203,023900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040203,024000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040203,024100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040203,024200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040203,024300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040203,024400,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040203,024500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040203,024600,0.9579,0.9580,0.9578,0.9580
AUDCHF,20040203,024700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040203,024800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040203,024900,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040203,025000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040203,025100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040203,025200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040203,025300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,025400,0.9578,0.9582,0.9578,0.9582
AUDCHF,20040203,025500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040203,025600,0.9584,0.9585,0.9582,0.9585
AUDCHF,20040203,025700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040203,025800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040203,025900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040203,030000,0.9581,0.9581,0.9577,0.9577
AUDCHF,20040203,030100,0.9576,0.9576,0.9572,0.9572
AUDCHF,20040203,030200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040203,030300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040203,030400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040203,030500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040203,030600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,030700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040203,030800,0.9575,0.9577,0.9575,0.9575
AUDCHF,20040203,030900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040203,031000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040203,031100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040203,031200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040203,031300,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040203,031400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040203,031500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,031600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040203,031700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040203,031800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040203,031900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040203,032000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,032100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,032200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,032300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,032400,0.9570,0.9570,0.9566,0.9566
AUDCHF,20040203,032500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,032600,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040203,032700,0.9568,0.9570,0.9568,0.9568
AUDCHF,20040203,032800,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040203,032900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,033000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040203,033100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,033200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040203,033300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,033400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,033500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,033600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,033700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040203,033800,0.9570,0.9570,0.9568,0.9569
AUDCHF,20040203,033900,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040203,034000,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040203,034100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040203,034200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,034300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,034400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,034500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,034600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040203,034700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,034800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,034900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040203,035000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040203,035100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,035200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,035300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,035400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,035500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040203,035600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,035700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,035800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040203,035900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040203,040000,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040203,040100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040203,040200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,040300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,040400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,040500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040203,040600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040203,040700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040203,040800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040203,040900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040203,041000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040203,041100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040203,041200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040203,041300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040203,041400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040203,041500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040203,041600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040203,041700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040203,041800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,041900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,042000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,042100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040203,042200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040203,042300,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040203,042400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040203,042500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040203,042600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040203,042700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040203,042800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040203,042900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040203,043000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040203,043100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,043200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,043300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,043400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,043500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,043600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,043700,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040203,043800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,043900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,044000,0.9571,0.9571,0.9568,0.9571
AUDCHF,20040203,044100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040203,044200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,044300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040203,044400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040203,044500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,044600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,044700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,044800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040203,044900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040203,045000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,045100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,045200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,045300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,045400,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040203,045500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040203,045600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,045700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,045800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,045900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,050000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040203,050100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,050200,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040203,050300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,050400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040203,050500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,050600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,050700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,050800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,050900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,051000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051600,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040203,051700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,051900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,052000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,052100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,052200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,052300,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040203,052400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,052500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,052600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,052700,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040203,052800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040203,052900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040203,053000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,053100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,053200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040203,053300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,053400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,053500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,053600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,053700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,053800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,053900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,054000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040203,054100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,054200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,054300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,054400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,054500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,054600,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040203,054700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,054800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,054900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040203,055000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,055100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,055200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040203,055300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040203,055400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,055500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,055600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,055700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040203,055800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,055900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,060000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040203,060100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040203,060200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040203,060300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040203,060400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,060500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040203,060600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,060700,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040203,060800,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040203,060900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,061000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040203,061100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040203,061200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,061300,0.9559,0.9559,0.9557,0.9558
AUDCHF,20040203,061400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040203,061500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040203,061600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040203,061700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040203,061800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,061900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,062000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040203,062100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040203,062200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,062300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,062400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,062500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,062600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,062700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040203,062800,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040203,062900,0.9555,0.9555,0.9551,0.9551
AUDCHF,20040203,063000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040203,063100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040203,063200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040203,063300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,063400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,063500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,063600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,063700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040203,063800,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040203,063900,0.9555,0.9555,0.9553,0.9554
AUDCHF,20040203,064000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,064100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040203,064200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,064300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,064400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040203,064500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040203,064600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,064700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,064800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,064900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040203,065000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,065100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040203,065200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,065300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040203,065400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,065500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,065600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,065700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,065800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,065900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,070000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,070100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040203,070200,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040203,070300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040203,070400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,070500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,070600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,070700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,070800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,070900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,071000,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040203,071100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,071200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040203,071300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,071400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,071500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040203,071600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040203,071700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040203,071800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040203,071900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,072000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,072100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,072200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,072300,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040203,072400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040203,072500,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040203,072600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040203,072700,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040203,072800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,072900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,073000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040203,073100,0.9563,0.9567,0.9563,0.9567
AUDCHF,20040203,073200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040203,073300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040203,073400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,073500,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040203,073600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,073700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,073800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040203,073900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,074000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,074100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,074200,0.9570,0.9571,0.9567,0.9567
AUDCHF,20040203,074300,0.9568,0.9570,0.9568,0.9569
AUDCHF,20040203,074400,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040203,074500,0.9569,0.9569,0.9566,0.9566
AUDCHF,20040203,074600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,074700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,074800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,074900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040203,075000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040203,075100,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040203,075200,0.9565,0.9565,0.9564,0.9565
AUDCHF,20040203,075300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,075400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040203,075500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040203,075600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040203,075700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040203,075800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,075900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,080000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040203,080100,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040203,080200,0.9563,0.9563,0.9561,0.9562
AUDCHF,20040203,080300,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040203,080400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040203,080500,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040203,080600,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040203,080700,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040203,080800,0.9565,0.9566,0.9565,0.9565
AUDCHF,20040203,080900,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040203,081000,0.9563,0.9566,0.9563,0.9565
AUDCHF,20040203,081100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,081200,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040203,081300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040203,081400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,081500,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040203,081600,0.9562,0.9562,0.9557,0.9557
AUDCHF,20040203,081700,0.9556,0.9556,0.9554,0.9556
AUDCHF,20040203,081800,0.9555,0.9557,0.9555,0.9556
AUDCHF,20040203,081900,0.9556,0.9556,0.9555,0.9556
AUDCHF,20040203,082000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040203,082100,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040203,082200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,082300,0.9554,0.9555,0.9553,0.9555
AUDCHF,20040203,082400,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040203,082500,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040203,082600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040203,082700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040203,082800,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040203,082900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040203,083000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040203,083100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040203,083200,0.9553,0.9554,0.9553,0.9553
AUDCHF,20040203,083300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040203,083400,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040203,083500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,083600,0.9554,0.9555,0.9553,0.9555
AUDCHF,20040203,083700,0.9553,0.9553,0.9550,0.9550
AUDCHF,20040203,083800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040203,083900,0.9552,0.9556,0.9552,0.9556
AUDCHF,20040203,084000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040203,084100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040203,084200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,084300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040203,084400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040203,084500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040203,084600,0.9560,0.9560,0.9557,0.9557
AUDCHF,20040203,084700,0.9556,0.9556,0.9551,0.9551
AUDCHF,20040203,084800,0.9551,0.9553,0.9550,0.9553
AUDCHF,20040203,084900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040203,085000,0.9552,0.9553,0.9551,0.9551
AUDCHF,20040203,085100,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040203,085200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040203,085300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040203,085400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040203,085500,0.9545,0.9545,0.9540,0.9540
AUDCHF,20040203,085600,0.9539,0.9539,0.9536,0.9537
AUDCHF,20040203,085700,0.9538,0.9538,0.9536,0.9538
AUDCHF,20040203,085800,0.9537,0.9538,0.9536,0.9538
AUDCHF,20040203,085900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20040203,090000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040203,090100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040203,090200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040203,090300,0.9537,0.9537,0.9532,0.9532
AUDCHF,20040203,090400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040203,090500,0.9531,0.9533,0.9530,0.9533
AUDCHF,20040203,090600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040203,090700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040203,090800,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040203,090900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040203,091000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040203,091100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040203,091200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040203,091300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040203,091400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040203,091500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040203,091600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040203,091700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040203,091800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,091900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040203,092000,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040203,092100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040203,092200,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040203,092300,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040203,092400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040203,092500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040203,092600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040203,092700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040203,092800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040203,092900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040203,093000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040203,093100,0.9526,0.9529,0.9526,0.9529
AUDCHF,20040203,093200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040203,093300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,093400,0.9532,0.9532,0.9529,0.9531
AUDCHF,20040203,093500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,093600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040203,093700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040203,093800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040203,093900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040203,094000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040203,094100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040203,094200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040203,094300,0.9530,0.9530,0.9528,0.9529
AUDCHF,20040203,094400,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040203,094500,0.9528,0.9529,0.9527,0.9529
AUDCHF,20040203,094600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040203,094700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040203,094800,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040203,094900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040203,095000,0.9531,0.9531,0.9530,0.9531
AUDCHF,20040203,095100,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040203,095200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040203,095300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040203,095400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040203,095500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040203,095600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040203,095700,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040203,095800,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040203,095900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040203,100000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040203,100100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040203,100200,0.9526,0.9528,0.9525,0.9528
AUDCHF,20040203,100300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040203,100400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040203,100500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040203,100600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040203,100700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040203,100800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040203,100900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040203,101000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040203,101100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040203,101200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040203,101300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040203,101400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040203,101500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040203,101600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040203,101700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,101800,0.9532,0.9532,0.9529,0.9529
AUDCHF,20040203,101900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040203,102000,0.9530,0.9534,0.9530,0.9534
AUDCHF,20040203,102100,0.9535,0.9535,0.9532,0.9532
AUDCHF,20040203,102200,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040203,102300,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040203,102400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040203,102500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040203,102600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,102700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,102800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,102900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040203,103000,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040203,103100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040203,103200,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040203,103300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040203,103400,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040203,103500,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040203,103600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040203,103700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040203,103800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,103900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,104000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,104100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,104200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,104300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,104400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040203,104500,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040203,104600,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040203,104700,0.9531,0.9533,0.9531,0.9532
AUDCHF,20040203,104800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,104900,0.9533,0.9533,0.9530,0.9530
AUDCHF,20040203,105000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040203,105100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040203,105200,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040203,105300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040203,105400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040203,105500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040203,105600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040203,105700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040203,105800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040203,105900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040203,110000,0.9529,0.9530,0.9529,0.9529
AUDCHF,20040203,110100,0.9528,0.9533,0.9528,0.9533
AUDCHF,20040203,110200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040203,110300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040203,110400,0.9532,0.9533,0.9532,0.9532
AUDCHF,20040203,110500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,110600,0.9531,0.9535,0.9531,0.9535
AUDCHF,20040203,110700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040203,110800,0.9536,0.9539,0.9536,0.9539
AUDCHF,20040203,110900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040203,111000,0.9541,0.9545,0.9541,0.9545
AUDCHF,20040203,111100,0.9546,0.9550,0.9546,0.9550
AUDCHF,20040203,111200,0.9550,0.9550,0.9546,0.9546
AUDCHF,20040203,111300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040203,111400,0.9544,0.9548,0.9544,0.9548
AUDCHF,20040203,111500,0.9548,0.9549,0.9548,0.9548
AUDCHF,20040203,111600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040203,111700,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040203,111800,0.9550,0.9552,0.9550,0.9551
AUDCHF,20040203,111900,0.9550,0.9550,0.9544,0.9544
AUDCHF,20040203,112000,0.9543,0.9543,0.9542,0.9543
AUDCHF,20040203,112100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040203,112200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040203,112300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040203,112400,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040203,112500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040203,112600,0.9543,0.9545,0.9543,0.9544
AUDCHF,20040203,112700,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040203,112800,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040203,112900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040203,113000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,113100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,113200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040203,113300,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040203,113400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,113500,0.9545,0.9545,0.9544,0.9545
AUDCHF,20040203,113600,0.9546,0.9550,0.9546,0.9550
AUDCHF,20040203,113700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040203,113800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040203,113900,0.9553,0.9556,0.9553,0.9555
AUDCHF,20040203,114000,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040203,114100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040203,114200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040203,114300,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040203,114400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040203,114500,0.9553,0.9553,0.9551,0.9551
AUDCHF,20040203,114600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040203,114700,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040203,114800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040203,114900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040203,115000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040203,115100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040203,115200,0.9550,0.9553,0.9550,0.9553
AUDCHF,20040203,115300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040203,115400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040203,115500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040203,115600,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040203,115700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040203,115800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,115900,0.9552,0.9552,0.9549,0.9549
AUDCHF,20040203,120000,0.9548,0.9548,0.9543,0.9543
AUDCHF,20040203,120100,0.9542,0.9542,0.9538,0.9538
AUDCHF,20040203,120200,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040203,120300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040203,120400,0.9535,0.9536,0.9532,0.9532
AUDCHF,20040203,120500,0.9531,0.9531,0.9530,0.9531
AUDCHF,20040203,120600,0.9530,0.9532,0.9530,0.9532
AUDCHF,20040203,120700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040203,120800,0.9536,0.9538,0.9535,0.9538
AUDCHF,20040203,120900,0.9538,0.9540,0.9538,0.9540
AUDCHF,20040203,121000,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040203,121100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040203,121200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040203,121300,0.9543,0.9544,0.9543,0.9543
AUDCHF,20040203,121400,0.9544,0.9546,0.9544,0.9545
AUDCHF,20040203,121500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040203,121600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20040203,121700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040203,121800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040203,121900,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040203,122000,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040203,122100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,122200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040203,122300,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040203,122400,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040203,122500,0.9547,0.9547,0.9543,0.9543
AUDCHF,20040203,122600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040203,122700,0.9541,0.9541,0.9540,0.9541
AUDCHF,20040203,122800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040203,122900,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040203,123000,0.9548,0.9548,0.9544,0.9544
AUDCHF,20040203,123100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040203,123200,0.9542,0.9542,0.9540,0.9542
AUDCHF,20040203,123300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20040203,123400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040203,123500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040203,123600,0.9538,0.9539,0.9538,0.9538
AUDCHF,20040203,123700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040203,123800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040203,123900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040203,124000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040203,124100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040203,124200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040203,124300,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040203,124400,0.9534,0.9534,0.9533,0.9534
AUDCHF,20040203,124500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040203,124600,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040203,124700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040203,124800,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040203,124900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040203,125000,0.9538,0.9538,0.9536,0.9537
AUDCHF,20040203,125100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040203,125200,0.9536,0.9536,0.9533,0.9533
AUDCHF,20040203,125300,0.9534,0.9536,0.9534,0.9535
AUDCHF,20040203,125400,0.9536,0.9538,0.9536,0.9537
AUDCHF,20040203,125500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040203,125600,0.9537,0.9538,0.9536,0.9537
AUDCHF,20040203,125700,0.9538,0.9538,0.9536,0.9537
AUDCHF,20040203,125800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040203,125900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040203,130000,0.9537,0.9539,0.9537,0.9538
AUDCHF,20040203,130100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040203,130200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040203,130300,0.9537,0.9537,0.9534,0.9534
AUDCHF,20040203,130400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040203,130500,0.9533,0.9533,0.9531,0.9533
AUDCHF,20040203,130600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040203,130700,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040203,130800,0.9534,0.9534,0.9530,0.9530
AUDCHF,20040203,130900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,131000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,131100,0.9531,0.9531,0.9530,0.9531
AUDCHF,20040203,131200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,131300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040203,131400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040203,131500,0.9533,0.9534,0.9532,0.9532
AUDCHF,20040203,131600,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040203,131700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040203,131800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040203,131900,0.9529,0.9529,0.9528,0.9529
AUDCHF,20040203,132000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040203,132100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040203,132200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040203,132300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,132400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,132500,0.9532,0.9533,0.9532,0.9532
AUDCHF,20040203,132600,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040203,132700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040203,132800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040203,132900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,133000,0.9532,0.9534,0.9532,0.9533
AUDCHF,20040203,133100,0.9533,0.9534,0.9532,0.9532
AUDCHF,20040203,133200,0.9532,0.9533,0.9531,0.9533
AUDCHF,20040203,133300,0.9534,0.9535,0.9533,0.9533
AUDCHF,20040203,133400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040203,133500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040203,133600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040203,133700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040203,133800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040203,133900,0.9534,0.9534,0.9533,0.9534
AUDCHF,20040203,134000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040203,134100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,134200,0.9533,0.9534,0.9532,0.9532
AUDCHF,20040203,134300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,134400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,134500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040203,134600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040203,134700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,134800,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040203,134900,0.9534,0.9534,0.9533,0.9534
AUDCHF,20040203,135000,0.9535,0.9540,0.9535,0.9540
AUDCHF,20040203,135100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040203,135200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040203,135300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040203,135400,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040203,135500,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040203,135600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040203,135700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,135800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,135900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,140000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040203,140100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,140200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,140300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040203,140400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040203,140500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040203,140600,0.9542,0.9543,0.9541,0.9543
AUDCHF,20040203,140700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040203,140800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040203,140900,0.9540,0.9540,0.9539,0.9540
AUDCHF,20040203,141000,0.9541,0.9543,0.9541,0.9541
AUDCHF,20040203,141100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040203,141200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040203,141300,0.9541,0.9541,0.9536,0.9536
AUDCHF,20040203,141400,0.9536,0.9537,0.9536,0.9536
AUDCHF,20040203,141500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040203,141600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040203,141700,0.9534,0.9534,0.9532,0.9534
AUDCHF,20040203,141800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040203,141900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040203,142000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040203,142100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040203,142200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040203,142300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040203,142400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040203,142500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040203,142600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040203,142700,0.9529,0.9532,0.9529,0.9532
AUDCHF,20040203,142800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040203,142900,0.9533,0.9533,0.9530,0.9531
AUDCHF,20040203,143000,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040203,143100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040203,143200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040203,143300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040203,143400,0.9533,0.9536,0.9533,0.9536
AUDCHF,20040203,143500,0.9536,0.9538,0.9536,0.9536
AUDCHF,20040203,143600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040203,143700,0.9538,0.9538,0.9536,0.9538
AUDCHF,20040203,143800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040203,143900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040203,144000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040203,144100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040203,144200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040203,144300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040203,144400,0.9535,0.9538,0.9535,0.9538
AUDCHF,20040203,144500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040203,144600,0.9541,0.9541,0.9537,0.9537
AUDCHF,20040203,144700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040203,144800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040203,144900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040203,145000,0.9538,0.9538,0.9535,0.9535
AUDCHF,20040203,145100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040203,145200,0.9536,0.9541,0.9536,0.9541
AUDCHF,20040203,145300,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040203,145400,0.9543,0.9546,0.9543,0.9546
AUDCHF,20040203,145500,0.9545,0.9546,0.9545,0.9545
AUDCHF,20040203,145600,0.9545,0.9545,0.9543,0.9544
AUDCHF,20040203,145700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,145800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040203,145900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040203,150000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,150100,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040203,150200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040203,150300,0.9548,0.9548,0.9546,0.9548
AUDCHF,20040203,150400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040203,150500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040203,150600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040203,150700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040203,150800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040203,150900,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040203,151000,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040203,151100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040203,151200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040203,151300,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040203,151400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040203,151500,0.9542,0.9542,0.9541,0.9542
AUDCHF,20040203,151600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,151700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,151800,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040203,151900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040203,152000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040203,152100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040203,152200,0.9546,0.9546,0.9543,0.9545
AUDCHF,20040203,152300,0.9546,0.9549,0.9546,0.9548
AUDCHF,20040203,152400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040203,152500,0.9547,0.9549,0.9547,0.9548
AUDCHF,20040203,152600,0.9548,0.9550,0.9548,0.9549
AUDCHF,20040203,152700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040203,152800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040203,152900,0.9550,0.9550,0.9546,0.9546
AUDCHF,20040203,153000,0.9545,0.9545,0.9543,0.9544
AUDCHF,20040203,153100,0.9544,0.9545,0.9543,0.9543
AUDCHF,20040203,153200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,153300,0.9543,0.9543,0.9539,0.9539
AUDCHF,20040203,153400,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040203,153500,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040203,153600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,153700,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040203,153800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040203,153900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040203,154000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040203,154100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040203,154200,0.9551,0.9554,0.9551,0.9553
AUDCHF,20040203,154300,0.9554,0.9555,0.9553,0.9554
AUDCHF,20040203,154400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040203,154500,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040203,154600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,154700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040203,154800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040203,154900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,155000,0.9551,0.9551,0.9548,0.9548
AUDCHF,20040203,155100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040203,155200,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040203,155300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040203,155400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040203,155500,0.9543,0.9546,0.9543,0.9544
AUDCHF,20040203,155600,0.9543,0.9544,0.9542,0.9544
AUDCHF,20040203,155700,0.9545,0.9548,0.9545,0.9545
AUDCHF,20040203,155800,0.9544,0.9544,0.9541,0.9544
AUDCHF,20040203,155900,0.9545,0.9545,0.9540,0.9540
AUDCHF,20040203,160000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040203,160100,0.9542,0.9543,0.9540,0.9543
AUDCHF,20040203,160200,0.9544,0.9545,0.9544,0.9544
AUDCHF,20040203,160300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,160400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040203,160500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040203,160600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040203,160700,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040203,160800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,160900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040203,161000,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040203,161100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,161200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,161300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040203,161400,0.9544,0.9544,0.9542,0.9542
AUDCHF,20040203,161500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040203,161600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040203,161700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040203,161800,0.9535,0.9535,0.9532,0.9535
AUDCHF,20040203,161900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040203,162000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040203,162100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040203,162200,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040203,162300,0.9535,0.9538,0.9535,0.9538
AUDCHF,20040203,162400,0.9539,0.9543,0.9539,0.9543
AUDCHF,20040203,162500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040203,162600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040203,162700,0.9544,0.9547,0.9544,0.9547
AUDCHF,20040203,162800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040203,162900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040203,163000,0.9547,0.9547,0.9546,0.9547
AUDCHF,20040203,163100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,163200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040203,163300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040203,163400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040203,163500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040203,163600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040203,163700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040203,163800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040203,163900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040203,164000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040203,164100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,164200,0.9552,0.9556,0.9552,0.9555
AUDCHF,20040203,164300,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040203,164400,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040203,164500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040203,164600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040203,164700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040203,164800,0.9557,0.9559,0.9557,0.9558
AUDCHF,20040203,164900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040203,165000,0.9558,0.9558,0.9556,0.9558
AUDCHF,20040203,165100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040203,165200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040203,165300,0.9559,0.9559,0.9556,0.9557
AUDCHF,20040203,165400,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040203,165500,0.9559,0.9559,0.9558,0.9559
AUDCHF,20040203,165600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040203,165700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040203,165800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040203,165900,0.9559,0.9563,0.9558,0.9563
AUDCHF,20040203,170000,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040203,170100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040203,170200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040203,170300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040203,170400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040203,170500,0.9559,0.9564,0.9559,0.9564
AUDCHF,20040203,170600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040203,170700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,170800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040203,170900,0.9561,0.9565,0.9561,0.9565
AUDCHF,20040203,171000,0.9564,0.9566,0.9563,0.9564
AUDCHF,20040203,171100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,171200,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040203,171300,0.9558,0.9559,0.9557,0.9559
AUDCHF,20040203,171400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,171500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040203,171600,0.9557,0.9560,0.9556,0.9560
AUDCHF,20040203,171700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040203,171800,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040203,171900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040203,172000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040203,172100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,172200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,172300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,172400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,172500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040203,172600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040203,172700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040203,172800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040203,172900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040203,173000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040203,173100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,173200,0.9557,0.9558,0.9556,0.9556
AUDCHF,20040203,173300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040203,173400,0.9557,0.9558,0.9557,0.9557
AUDCHF,20040203,173500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,173600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040203,173700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040203,173800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040203,173900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040203,174000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040203,174100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,174200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,174300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,174400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,174500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040203,174600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040203,174700,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040203,174800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,174900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,175000,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040203,175100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040203,175200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,175300,0.9548,0.9549,0.9548,0.9548
AUDCHF,20040203,175400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040203,175500,0.9546,0.9546,0.9543,0.9544
AUDCHF,20040203,175600,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040203,175700,0.9542,0.9542,0.9540,0.9542
AUDCHF,20040203,175800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,175900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,180000,0.9542,0.9547,0.9542,0.9547
AUDCHF,20040203,180100,0.9548,0.9550,0.9548,0.9548
AUDCHF,20040203,180200,0.9547,0.9547,0.9539,0.9539
AUDCHF,20040203,180300,0.9538,0.9544,0.9538,0.9544
AUDCHF,20040203,180400,0.9545,0.9548,0.9543,0.9543
AUDCHF,20040203,180500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040203,180600,0.9542,0.9543,0.9542,0.9542
AUDCHF,20040203,180700,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040203,180800,0.9537,0.9538,0.9536,0.9538
AUDCHF,20040203,180900,0.9539,0.9543,0.9539,0.9543
AUDCHF,20040203,181000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,181100,0.9544,0.9544,0.9542,0.9543
AUDCHF,20040203,181200,0.9544,0.9547,0.9544,0.9547
AUDCHF,20040203,181300,0.9548,0.9550,0.9548,0.9548
AUDCHF,20040203,181400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,181500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040203,181600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040203,181700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,181800,0.9545,0.9545,0.9543,0.9544
AUDCHF,20040203,181900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,182000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040203,182100,0.9541,0.9544,0.9541,0.9544
AUDCHF,20040203,182200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040203,182300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040203,182400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040203,182500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,182600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,182700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,182800,0.9545,0.9545,0.9543,0.9544
AUDCHF,20040203,182900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040203,183000,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040203,183100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040203,183200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040203,183300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040203,183400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040203,183500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,183600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040203,183700,0.9546,0.9546,0.9544,0.9545
AUDCHF,20040203,183800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040203,183900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040203,184000,0.9549,0.9550,0.9548,0.9548
AUDCHF,20040203,184100,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040203,184200,0.9544,0.9545,0.9543,0.9545
AUDCHF,20040203,184300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,184400,0.9546,0.9546,0.9542,0.9542
AUDCHF,20040203,184500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040203,184600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,184700,0.9544,0.9544,0.9541,0.9541
AUDCHF,20040203,184800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040203,184900,0.9538,0.9541,0.9538,0.9540
AUDCHF,20040203,185000,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040203,185100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040203,185200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040203,185300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040203,185400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040203,185500,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040203,185600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040203,185700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040203,185800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040203,185900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040203,190000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040203,190100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040203,190200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040203,190300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040203,190400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040203,190500,0.9541,0.9544,0.9541,0.9544
AUDCHF,20040203,190600,0.9545,0.9553,0.9545,0.9549
AUDCHF,20040203,190700,0.9548,0.9548,0.9546,0.9547
AUDCHF,20040203,190800,0.9548,0.9550,0.9548,0.9548
AUDCHF,20040203,190900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040203,191000,0.9545,0.9548,0.9545,0.9546
AUDCHF,20040203,191100,0.9546,0.9548,0.9546,0.9547
AUDCHF,20040203,191200,0.9546,0.9548,0.9545,0.9548
AUDCHF,20040203,191300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040203,191400,0.9550,0.9552,0.9550,0.9551
AUDCHF,20040203,191500,0.9551,0.9552,0.9550,0.9552
AUDCHF,20040203,191600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040203,191700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040203,191800,0.9552,0.9552,0.9550,0.9552
AUDCHF,20040203,191900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,192000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040203,192100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040203,192200,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040203,192300,0.9547,0.9548,0.9547,0.9547
AUDCHF,20040203,192400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040203,192500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040203,192600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,192700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,192800,0.9548,0.9550,0.9548,0.9549
AUDCHF,20040203,192900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040203,193000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040203,193100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040203,193200,0.9549,0.9549,0.9547,0.9548
AUDCHF,20040203,193300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,193400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040203,193500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040203,193600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040203,193700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040203,193800,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040203,193900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040203,194000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040203,194100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040203,194200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040203,194300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040203,194400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040203,194500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040203,194600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040203,194700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,194800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040203,194900,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040203,195000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,195100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040203,195200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,195300,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040203,195400,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040203,195500,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040203,195600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040203,195700,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040203,195800,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040203,195900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040203,200000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040203,200100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040203,200200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040203,200300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040203,200400,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040203,200500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040203,200600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040203,200700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040203,200800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040203,200900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040203,201000,0.9551,0.9552,0.9550,0.9550
AUDCHF,20040203,201100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040203,201200,0.9548,0.9550,0.9548,0.9549
AUDCHF,20040203,201300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040203,201400,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040203,201500,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040203,201600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040203,201700,0.9552,0.9552,0.9550,0.9551
AUDCHF,20040203,201800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040203,201900,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040203,202000,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040203,202100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040203,202200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040203,202300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040203,202400,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040203,202500,0.9555,0.9558,0.9555,0.9558
AUDCHF,20040203,202600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040203,202700,0.9558,0.9561,0.9558,0.9561
AUDCHF,20040203,202800,0.9562,0.9562,0.9559,0.9559
AUDCHF,20040203,202900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,203000,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040203,203100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040203,203200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040203,203300,0.9557,0.9558,0.9557,0.9557
AUDCHF,20040203,203400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,203500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040203,203600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,203700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040203,203800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040203,203900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,204000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040203,204100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040203,204200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040203,204300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040203,204400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040203,204500,0.9555,0.9559,0.9555,0.9559
AUDCHF,20040203,204600,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040203,204700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040203,204800,0.9559,0.9565,0.9559,0.9564
AUDCHF,20040203,204900,0.9563,0.9563,0.9559,0.9559
AUDCHF,20040203,205000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,205100,0.9560,0.9564,0.9560,0.9564
AUDCHF,20040203,205200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040203,205300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,205400,0.9562,0.9563,0.9561,0.9562
AUDCHF,20040203,205500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040203,205600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040203,205700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040203,205800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,205900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,210000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040203,210100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,210200,0.9561,0.9564,0.9561,0.9563
AUDCHF,20040203,210300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,210400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,210500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040203,210600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040203,210700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,210800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,210900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,211000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,211100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,211200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,211300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040203,211400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,211500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,211600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040203,211700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,211800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,211900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040203,212000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040203,212100,0.9565,0.9565,0.9561,0.9561
AUDCHF,20040203,212200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,212300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040203,212400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040203,212500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,212600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040203,212700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,212800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,212900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040203,213000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,213100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,213200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,213300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040203,213400,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040203,213500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040203,213600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,213700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040203,213800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040203,213900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040203,214000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,214100,0.9559,0.9563,0.9559,0.9563
AUDCHF,20040203,214200,0.9564,0.9566,0.9563,0.9565
AUDCHF,20040203,214300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040203,214400,0.9565,0.9565,0.9561,0.9561
AUDCHF,20040203,214500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040203,214600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040203,214700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040203,214800,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040203,214900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,215000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040203,215100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040203,215200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,215300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,215400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040203,215500,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040203,215600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,215700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,215800,0.9561,0.9562,0.9561,0.9561
AUDCHF,20040203,215900,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040203,220000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040203,220100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040203,220200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,220300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040203,220400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040203,220500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040203,220600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,220700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,220800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040203,220900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040203,221000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040203,221100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,221200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,221300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,221400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,221500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040203,221600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,221700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040203,221800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040203,221900,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040203,222000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040203,222100,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040203,222200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040203,222300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,222400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040203,222500,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040203,222600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,222700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,222800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,222900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040203,223000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040203,223100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,223200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,223300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,223400,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040203,223500,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040203,223600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,223700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040203,223800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040203,223900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,224000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,224100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040203,224200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040203,224300,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040203,224400,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040203,224500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040203,224600,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040203,224700,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040203,224800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,224900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040203,225000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,225100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040203,225200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040203,225300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040203,225400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040203,225500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040203,225600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,225700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,225800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,225900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,230000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040203,230100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,230200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,230300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,230400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040203,230500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,230600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040203,230700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040203,230800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,230900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,231000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,231100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040203,231200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,231300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040203,231400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040203,231500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040203,231600,0.9563,0.9563,0.9561,0.9562
AUDCHF,20040203,231700,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040203,231800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040203,231900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040203,232000,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040203,232100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040203,232200,0.9561,0.9568,0.9561,0.9568
AUDCHF,20040203,232300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040203,232400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040203,232500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040203,232600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040203,232700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040203,232800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040203,232900,0.9572,0.9572,0.9565,0.9566
AUDCHF,20040203,233000,0.9567,0.9567,0.9566,0.9567
AUDCHF,20040203,233100,0.9565,0.9565,0.9541,0.9551
AUDCHF,20040203,233200,0.9552,0.9554,0.9547,0.9547
AUDCHF,20040203,233300,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040203,233400,0.9541,0.9541,0.9531,0.9532
AUDCHF,20040203,233500,0.9534,0.9538,0.9534,0.9538
AUDCHF,20040203,233600,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040203,233700,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040203,233800,0.9538,0.9538,0.9537,0.9538
AUDCHF,20040203,233900,0.9537,0.9539,0.9537,0.9539
AUDCHF,20040203,234000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040203,234100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040203,234200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,234300,0.9544,0.9545,0.9544,0.9544
AUDCHF,20040203,234400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,234500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040203,234600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040203,234700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040203,234800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040203,234900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040203,235000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040203,235100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040203,235200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040203,235300,0.9538,0.9541,0.9538,0.9541
AUDCHF,20040203,235400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040203,235500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040203,235600,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040203,235700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040203,235800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040203,235900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040204,000000,0.9544,0.9544,0.9542,0.9542
AUDCAD,20040203,000100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040203,000200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040203,000300,1.0147,1.0150,1.0147,1.0150
AUDCAD,20040203,000400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040203,000500,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040203,000600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040203,000700,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040203,000800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040203,000900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040203,001000,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040203,001100,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040203,001200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040203,001300,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040203,001400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040203,001500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040203,001600,1.0149,1.0149,1.0146,1.0146
AUDCAD,20040203,001700,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040203,001800,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040203,001900,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040203,002000,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040203,002100,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040203,002200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040203,002300,1.0144,1.0144,1.0139,1.0139
AUDCAD,20040203,002400,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040203,002500,1.0139,1.0143,1.0139,1.0143
AUDCAD,20040203,002600,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040203,002700,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,002800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040203,002900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040203,003000,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040203,003100,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040203,003200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040203,003300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,003400,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040203,003500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040203,003600,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040203,003700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040203,003800,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040203,003900,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040203,004000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040203,004100,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040203,004200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040203,004300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,004400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,004500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,004600,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,004700,1.0146,1.0146,1.0144,1.0146
AUDCAD,20040203,004800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040203,004900,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040203,005000,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040203,005100,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040203,005200,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040203,005300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040203,005400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040203,005500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040203,005600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040203,005700,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040203,005800,1.0138,1.0138,1.0136,1.0136
AUDCAD,20040203,005900,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040203,010000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040203,010100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040203,010200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040203,010300,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040203,010400,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040203,010500,1.0141,1.0144,1.0141,1.0144
AUDCAD,20040203,010600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040203,010700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040203,010800,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040203,010900,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040203,011000,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040203,011100,1.0142,1.0143,1.0142,1.0143
AUDCAD,20040203,011200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040203,011300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040203,011400,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040203,011500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040203,011600,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040203,011700,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,011800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,011900,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040203,012000,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040203,012100,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040203,012200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,012300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,012400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040203,012500,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040203,012600,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040203,012700,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040203,012800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,012900,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040203,013000,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040203,013100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040203,013200,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040203,013300,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040203,013400,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040203,013500,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040203,013600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040203,013700,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040203,013800,1.0149,1.0149,1.0147,1.0147
AUDCAD,20040203,013900,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040203,014000,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040203,014100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040203,014200,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040203,014300,1.0147,1.0149,1.0147,1.0149
AUDCAD,20040203,014400,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040203,014500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040203,014600,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040203,014700,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040203,014800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040203,014900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040203,015000,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040203,015100,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040203,015200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040203,015300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040203,015400,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040203,015500,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040203,015600,1.0159,1.0162,1.0159,1.0162
AUDCAD,20040203,015700,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,015800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,015900,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,020000,1.0162,1.0162,1.0161,1.0162
AUDCAD,20040203,020100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040203,020200,1.0163,1.0164,1.0163,1.0163
AUDCAD,20040203,020300,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040203,020400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,020500,1.0164,1.0166,1.0164,1.0166
AUDCAD,20040203,020600,1.0167,1.0171,1.0167,1.0171
AUDCAD,20040203,020700,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040203,020800,1.0168,1.0168,1.0162,1.0162
AUDCAD,20040203,020900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040203,021000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,021100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,021200,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,021300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,021400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,021500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,021600,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,021700,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040203,021800,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040203,021900,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040203,022000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040203,022100,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040203,022200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040203,022300,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040203,022400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,022500,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040203,022600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,022700,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,022800,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040203,022900,1.0164,1.0167,1.0164,1.0167
AUDCAD,20040203,023000,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040203,023100,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040203,023200,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040203,023300,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040203,023400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,023500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,023600,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040203,023700,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040203,023800,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040203,023900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,024000,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040203,024100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,024200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,024300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,024400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,024500,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040203,024600,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040203,024700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040203,024800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,024900,1.0166,1.0167,1.0166,1.0166
AUDCAD,20040203,025000,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040203,025100,1.0167,1.0167,1.0164,1.0164
AUDCAD,20040203,025200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,025300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,025400,1.0165,1.0168,1.0165,1.0168
AUDCAD,20040203,025500,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040203,025600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,025700,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040203,025800,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040203,025900,1.0167,1.0170,1.0167,1.0170
AUDCAD,20040203,030000,1.0171,1.0171,1.0163,1.0163
AUDCAD,20040203,030100,1.0162,1.0162,1.0156,1.0156
AUDCAD,20040203,030200,1.0155,1.0155,1.0151,1.0152
AUDCAD,20040203,030300,1.0152,1.0156,1.0152,1.0156
AUDCAD,20040203,030400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040203,030500,1.0157,1.0157,1.0155,1.0156
AUDCAD,20040203,030600,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040203,030700,1.0159,1.0162,1.0159,1.0162
AUDCAD,20040203,030800,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040203,030900,1.0164,1.0165,1.0163,1.0163
AUDCAD,20040203,031000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,031100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,031200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040203,031300,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040203,031400,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040203,031500,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040203,031600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,031700,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040203,031800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040203,031900,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040203,032000,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040203,032100,1.0166,1.0166,1.0160,1.0160
AUDCAD,20040203,032200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040203,032300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,032400,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040203,032500,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,032600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,032700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,032800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,032900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,033000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,033100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,033200,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040203,033300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,033400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,033500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,033600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,033700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,033800,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040203,033900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,034000,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040203,034100,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040203,034200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,034300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,034400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,034500,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040203,034600,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,034700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,034800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,034900,1.0162,1.0163,1.0162,1.0162
AUDCAD,20040203,035000,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,035100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,035200,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040203,035300,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,035400,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040203,035500,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,035600,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040203,035700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,035800,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040203,035900,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,040000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,040100,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040203,040200,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040203,040300,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,040400,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,040500,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040203,040600,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040203,040700,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040203,040800,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,040900,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,041000,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040203,041100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,041200,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040203,041300,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040203,041400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040203,041500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,041600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,041700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,041800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,041900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,042000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,042100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,042200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040203,042300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,042400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,042500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,042600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,042700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,042800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,042900,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,043000,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040203,043100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,043200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,043300,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040203,043400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,043500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,043600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,043700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,043800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,043900,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,044000,1.0162,1.0162,1.0161,1.0162
AUDCAD,20040203,044100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040203,044200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,044300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,044400,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,044500,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,044600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,044700,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,044800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,044900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,045000,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040203,045100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,045200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040203,045300,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040203,045400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,045500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,045600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,045700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,045800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,045900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,050000,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040203,050100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,050200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,050300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,050400,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,050500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,050600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,050700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,050800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,050900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,051000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,051100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,051200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,051300,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040203,051400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,051500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,051600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,051700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,051800,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,051900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,052000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,052100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,052200,1.0162,1.0162,1.0161,1.0162
AUDCAD,20040203,052300,1.0162,1.0162,1.0161,1.0162
AUDCAD,20040203,052400,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,052500,1.0161,1.0161,1.0160,1.0161
AUDCAD,20040203,052600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040203,052700,1.0162,1.0164,1.0162,1.0164
AUDCAD,20040203,052800,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040203,052900,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,053000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,053100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,053200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,053300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,053400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,053500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040203,053600,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040203,053700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040203,053800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040203,053900,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040203,054000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040203,054100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040203,054200,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040203,054300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,054400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,054500,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040203,054600,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040203,054700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040203,054800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040203,054900,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040203,055000,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040203,055100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,055200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,055300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,055400,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040203,055500,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040203,055600,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040203,055700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040203,055800,1.0149,1.0149,1.0147,1.0147
AUDCAD,20040203,055900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040203,060000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040203,060100,1.0146,1.0149,1.0146,1.0149
AUDCAD,20040203,060200,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040203,060300,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040203,060400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040203,060500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040203,060600,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040203,060700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040203,060800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040203,060900,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040203,061000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040203,061100,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040203,061200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040203,061300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040203,061400,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040203,061500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040203,061600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040203,061700,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040203,061800,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040203,061900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040203,062000,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040203,062100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,062200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,062300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,062400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,062500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,062600,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040203,062700,1.0155,1.0155,1.0153,1.0154
AUDCAD,20040203,062800,1.0155,1.0157,1.0154,1.0154
AUDCAD,20040203,062900,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040203,063000,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040203,063100,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040203,063200,1.0153,1.0153,1.0152,1.0153
AUDCAD,20040203,063300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040203,063400,1.0154,1.0158,1.0154,1.0158
AUDCAD,20040203,063500,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040203,063600,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040203,063700,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040203,063800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040203,063900,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040203,064000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040203,064100,1.0160,1.0163,1.0160,1.0161
AUDCAD,20040203,064200,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040203,064300,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040203,064400,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040203,064500,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040203,064600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,064700,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,064800,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040203,064900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,065000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,065100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,065200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,065300,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040203,065400,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040203,065500,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,065600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,065700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,065800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,065900,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040203,070000,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040203,070100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,070200,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040203,070300,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040203,070400,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040203,070500,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040203,070600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,070700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,070800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,070900,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040203,071000,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040203,071100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040203,071200,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040203,071300,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040203,071400,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040203,071500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040203,071600,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040203,071700,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040203,071800,1.0167,1.0167,1.0164,1.0164
AUDCAD,20040203,071900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,072000,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040203,072100,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040203,072200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,072300,1.0160,1.0161,1.0159,1.0159
AUDCAD,20040203,072400,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040203,072500,1.0160,1.0166,1.0160,1.0166
AUDCAD,20040203,072600,1.0166,1.0166,1.0164,1.0164
AUDCAD,20040203,072700,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040203,072800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040203,072900,1.0161,1.0162,1.0161,1.0161
AUDCAD,20040203,073000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040203,073100,1.0160,1.0163,1.0160,1.0163
AUDCAD,20040203,073200,1.0162,1.0162,1.0161,1.0162
AUDCAD,20040203,073300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,073400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,073500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,073600,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040203,073700,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040203,073800,1.0164,1.0166,1.0164,1.0166
AUDCAD,20040203,073900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040203,074000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040203,074100,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040203,074200,1.0168,1.0172,1.0168,1.0172
AUDCAD,20040203,074300,1.0171,1.0171,1.0165,1.0165
AUDCAD,20040203,074400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,074500,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040203,074600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,074700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040203,074800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,074900,1.0164,1.0167,1.0164,1.0167
AUDCAD,20040203,075000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,075100,1.0169,1.0173,1.0169,1.0173
AUDCAD,20040203,075200,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040203,075300,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040203,075400,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040203,075500,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040203,075600,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040203,075700,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040203,075800,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040203,075900,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040203,080000,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040203,080100,1.0174,1.0176,1.0174,1.0175
AUDCAD,20040203,080200,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040203,080300,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040203,080400,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040203,080500,1.0179,1.0179,1.0176,1.0176
AUDCAD,20040203,080600,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040203,080700,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040203,080800,1.0173,1.0174,1.0173,1.0173
AUDCAD,20040203,080900,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040203,081000,1.0176,1.0181,1.0176,1.0181
AUDCAD,20040203,081100,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040203,081200,1.0183,1.0184,1.0183,1.0183
AUDCAD,20040203,081300,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040203,081400,1.0183,1.0183,1.0181,1.0181
AUDCAD,20040203,081500,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040203,081600,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040203,081700,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040203,081800,1.0177,1.0177,1.0174,1.0174
AUDCAD,20040203,081900,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040203,082000,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040203,082100,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040203,082200,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040203,082300,1.0173,1.0173,1.0171,1.0171
AUDCAD,20040203,082400,1.0171,1.0173,1.0171,1.0173
AUDCAD,20040203,082500,1.0172,1.0172,1.0171,1.0172
AUDCAD,20040203,082600,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040203,082700,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040203,082800,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040203,082900,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040203,083000,1.0173,1.0175,1.0173,1.0175
AUDCAD,20040203,083100,1.0176,1.0180,1.0176,1.0180
AUDCAD,20040203,083200,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040203,083300,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040203,083400,1.0179,1.0181,1.0179,1.0180
AUDCAD,20040203,083500,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040203,083600,1.0181,1.0184,1.0181,1.0184
AUDCAD,20040203,083700,1.0183,1.0185,1.0183,1.0185
AUDCAD,20040203,083800,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040203,083900,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040203,084000,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040203,084100,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040203,084200,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040203,084300,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040203,084400,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040203,084500,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040203,084600,1.0192,1.0193,1.0192,1.0192
AUDCAD,20040203,084700,1.0191,1.0195,1.0191,1.0195
AUDCAD,20040203,084800,1.0195,1.0195,1.0192,1.0194
AUDCAD,20040203,084900,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040203,085000,1.0193,1.0194,1.0192,1.0192
AUDCAD,20040203,085100,1.0191,1.0195,1.0191,1.0195
AUDCAD,20040203,085200,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040203,085300,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040203,085400,1.0194,1.0194,1.0191,1.0191
AUDCAD,20040203,085500,1.0191,1.0192,1.0189,1.0192
AUDCAD,20040203,085600,1.0193,1.0196,1.0193,1.0196
AUDCAD,20040203,085700,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040203,085800,1.0196,1.0199,1.0196,1.0199
AUDCAD,20040203,085900,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040203,090000,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040203,090100,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040203,090200,1.0195,1.0195,1.0193,1.0193
AUDCAD,20040203,090300,1.0192,1.0192,1.0189,1.0189
AUDCAD,20040203,090400,1.0188,1.0188,1.0186,1.0186
AUDCAD,20040203,090500,1.0185,1.0188,1.0184,1.0187
AUDCAD,20040203,090600,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040203,090700,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040203,090800,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040203,090900,1.0190,1.0192,1.0190,1.0191
AUDCAD,20040203,091000,1.0191,1.0191,1.0187,1.0187
AUDCAD,20040203,091100,1.0186,1.0186,1.0184,1.0184
AUDCAD,20040203,091200,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040203,091300,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040203,091400,1.0180,1.0181,1.0179,1.0181
AUDCAD,20040203,091500,1.0180,1.0180,1.0179,1.0180
AUDCAD,20040203,091600,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040203,091700,1.0182,1.0182,1.0180,1.0180
AUDCAD,20040203,091800,1.0179,1.0179,1.0178,1.0179
AUDCAD,20040203,091900,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040203,092000,1.0179,1.0179,1.0176,1.0176
AUDCAD,20040203,092100,1.0176,1.0176,1.0174,1.0174
AUDCAD,20040203,092200,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040203,092300,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040203,092400,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040203,092500,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040203,092600,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040203,092700,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040203,092800,1.0175,1.0177,1.0175,1.0177
AUDCAD,20040203,092900,1.0177,1.0177,1.0174,1.0174
AUDCAD,20040203,093000,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040203,093100,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040203,093200,1.0174,1.0174,1.0171,1.0171
AUDCAD,20040203,093300,1.0172,1.0174,1.0172,1.0173
AUDCAD,20040203,093400,1.0172,1.0172,1.0167,1.0168
AUDCAD,20040203,093500,1.0169,1.0171,1.0169,1.0171
AUDCAD,20040203,093600,1.0171,1.0172,1.0171,1.0171
AUDCAD,20040203,093700,1.0171,1.0171,1.0162,1.0162
AUDCAD,20040203,093800,1.0161,1.0161,1.0159,1.0161
AUDCAD,20040203,093900,1.0160,1.0160,1.0158,1.0159
AUDCAD,20040203,094000,1.0159,1.0163,1.0159,1.0163
AUDCAD,20040203,094100,1.0163,1.0169,1.0163,1.0169
AUDCAD,20040203,094200,1.0168,1.0171,1.0168,1.0171
AUDCAD,20040203,094300,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040203,094400,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040203,094500,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040203,094600,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040203,094700,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040203,094800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040203,094900,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040203,095000,1.0169,1.0169,1.0168,1.0169
AUDCAD,20040203,095100,1.0169,1.0169,1.0167,1.0169
AUDCAD,20040203,095200,1.0170,1.0171,1.0170,1.0170
AUDCAD,20040203,095300,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040203,095400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040203,095500,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040203,095600,1.0169,1.0169,1.0168,1.0169
AUDCAD,20040203,095700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,095800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040203,095900,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040203,100000,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040203,100100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040203,100200,1.0164,1.0166,1.0164,1.0166
AUDCAD,20040203,100300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040203,100400,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040203,100500,1.0164,1.0165,1.0164,1.0164
AUDCAD,20040203,100600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,100700,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040203,100800,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040203,100900,1.0162,1.0162,1.0159,1.0159
AUDCAD,20040203,101000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040203,101100,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040203,101200,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040203,101300,1.0154,1.0157,1.0154,1.0157
AUDCAD,20040203,101400,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040203,101500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040203,101600,1.0162,1.0166,1.0162,1.0166
AUDCAD,20040203,101700,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040203,101800,1.0167,1.0170,1.0167,1.0170
AUDCAD,20040203,101900,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040203,102000,1.0169,1.0173,1.0169,1.0173
AUDCAD,20040203,102100,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040203,102200,1.0172,1.0173,1.0172,1.0172
AUDCAD,20040203,102300,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040203,102400,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040203,102500,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040203,102600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040203,102700,1.0171,1.0173,1.0171,1.0173
AUDCAD,20040203,102800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040203,102900,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040203,103000,1.0173,1.0173,1.0171,1.0171
AUDCAD,20040203,103100,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040203,103200,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040203,103300,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040203,103400,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040203,103500,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040203,103600,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040203,103700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,103800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040203,103900,1.0167,1.0170,1.0167,1.0170
AUDCAD,20040203,104000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040203,104100,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040203,104200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,104300,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,104400,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040203,104500,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040203,104600,1.0166,1.0172,1.0166,1.0172
AUDCAD,20040203,104700,1.0172,1.0173,1.0172,1.0172
AUDCAD,20040203,104800,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040203,104900,1.0170,1.0171,1.0168,1.0168
AUDCAD,20040203,105000,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040203,105100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040203,105200,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040203,105300,1.0168,1.0168,1.0165,1.0165
AUDCAD,20040203,105400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,105500,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040203,105600,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040203,105700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040203,105800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,105900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040203,110000,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040203,110100,1.0165,1.0172,1.0165,1.0172
AUDCAD,20040203,110200,1.0173,1.0174,1.0172,1.0172
AUDCAD,20040203,110300,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040203,110400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040203,110500,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040203,110600,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040203,110700,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040203,110800,1.0179,1.0183,1.0179,1.0183
AUDCAD,20040203,110900,1.0184,1.0185,1.0184,1.0184
AUDCAD,20040203,111000,1.0183,1.0185,1.0182,1.0185
AUDCAD,20040203,111100,1.0186,1.0189,1.0186,1.0188
AUDCAD,20040203,111200,1.0188,1.0188,1.0185,1.0185
AUDCAD,20040203,111300,1.0183,1.0183,1.0181,1.0182
AUDCAD,20040203,111400,1.0182,1.0185,1.0182,1.0185
AUDCAD,20040203,111500,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040203,111600,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040203,111700,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040203,111800,1.0186,1.0189,1.0186,1.0188
AUDCAD,20040203,111900,1.0188,1.0188,1.0180,1.0180
AUDCAD,20040203,112000,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040203,112100,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040203,112200,1.0176,1.0179,1.0176,1.0179
AUDCAD,20040203,112300,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040203,112400,1.0176,1.0176,1.0175,1.0176
AUDCAD,20040203,112500,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040203,112600,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040203,112700,1.0176,1.0176,1.0174,1.0174
AUDCAD,20040203,112800,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040203,112900,1.0174,1.0174,1.0171,1.0171
AUDCAD,20040203,113000,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040203,113100,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040203,113200,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040203,113300,1.0171,1.0171,1.0170,1.0171
AUDCAD,20040203,113400,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040203,113500,1.0173,1.0175,1.0173,1.0175
AUDCAD,20040203,113600,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040203,113700,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040203,113800,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040203,113900,1.0182,1.0183,1.0182,1.0182
AUDCAD,20040203,114000,1.0181,1.0181,1.0176,1.0176
AUDCAD,20040203,114100,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040203,114200,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040203,114300,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040203,114400,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040203,114500,1.0179,1.0180,1.0179,1.0179
AUDCAD,20040203,114600,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040203,114700,1.0181,1.0181,1.0180,1.0181
AUDCAD,20040203,114800,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040203,114900,1.0182,1.0184,1.0182,1.0182
AUDCAD,20040203,115000,1.0182,1.0182,1.0181,1.0182
AUDCAD,20040203,115100,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040203,115200,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040203,115300,1.0184,1.0184,1.0182,1.0182
AUDCAD,20040203,115400,1.0182,1.0184,1.0182,1.0182
AUDCAD,20040203,115500,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040203,115600,1.0183,1.0185,1.0183,1.0185
AUDCAD,20040203,115700,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040203,115800,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040203,115900,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040203,120000,1.0182,1.0185,1.0182,1.0183
AUDCAD,20040203,120100,1.0183,1.0183,1.0180,1.0180
AUDCAD,20040203,120200,1.0183,1.0185,1.0182,1.0183
AUDCAD,20040203,120300,1.0181,1.0181,1.0180,1.0181
AUDCAD,20040203,120400,1.0181,1.0181,1.0176,1.0176
AUDCAD,20040203,120500,1.0175,1.0175,1.0171,1.0171
AUDCAD,20040203,120600,1.0170,1.0174,1.0168,1.0174
AUDCAD,20040203,120700,1.0175,1.0178,1.0175,1.0177
AUDCAD,20040203,120800,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040203,120900,1.0177,1.0177,1.0175,1.0176
AUDCAD,20040203,121000,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040203,121100,1.0180,1.0180,1.0178,1.0179
AUDCAD,20040203,121200,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040203,121300,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040203,121400,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040203,121500,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040203,121600,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040203,121700,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040203,121800,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040203,121900,1.0182,1.0185,1.0182,1.0185
AUDCAD,20040203,122000,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040203,122100,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040203,122200,1.0187,1.0189,1.0187,1.0188
AUDCAD,20040203,122300,1.0189,1.0192,1.0189,1.0192
AUDCAD,20040203,122400,1.0192,1.0192,1.0191,1.0192
AUDCAD,20040203,122500,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040203,122600,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040203,122700,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040203,122800,1.0191,1.0192,1.0190,1.0190
AUDCAD,20040203,122900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040203,123000,1.0190,1.0190,1.0188,1.0190
AUDCAD,20040203,123100,1.0191,1.0193,1.0191,1.0192
AUDCAD,20040203,123200,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040203,123300,1.0191,1.0192,1.0187,1.0187
AUDCAD,20040203,123400,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040203,123500,1.0187,1.0190,1.0187,1.0189
AUDCAD,20040203,123600,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040203,123700,1.0187,1.0187,1.0183,1.0183
AUDCAD,20040203,123800,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040203,123900,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040203,124000,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040203,124100,1.0184,1.0184,1.0183,1.0184
AUDCAD,20040203,124200,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040203,124300,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040203,124400,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040203,124500,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040203,124600,1.0183,1.0183,1.0181,1.0183
AUDCAD,20040203,124700,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040203,124800,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040203,124900,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040203,125000,1.0186,1.0188,1.0184,1.0188
AUDCAD,20040203,125100,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040203,125200,1.0190,1.0190,1.0187,1.0187
AUDCAD,20040203,125300,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040203,125400,1.0186,1.0191,1.0186,1.0191
AUDCAD,20040203,125500,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040203,125600,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040203,125700,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040203,125800,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040203,125900,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040203,130000,1.0192,1.0194,1.0192,1.0194
AUDCAD,20040203,130100,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040203,130200,1.0193,1.0193,1.0192,1.0193
AUDCAD,20040203,130300,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040203,130400,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040203,130500,1.0191,1.0191,1.0190,1.0191
AUDCAD,20040203,130600,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040203,130700,1.0193,1.0193,1.0190,1.0190
AUDCAD,20040203,130800,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040203,130900,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040203,131000,1.0187,1.0187,1.0184,1.0184
AUDCAD,20040203,131100,1.0183,1.0186,1.0183,1.0186
AUDCAD,20040203,131200,1.0186,1.0188,1.0186,1.0187
AUDCAD,20040203,131300,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040203,131400,1.0185,1.0185,1.0179,1.0179
AUDCAD,20040203,131500,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040203,131600,1.0180,1.0180,1.0177,1.0177
AUDCAD,20040203,131700,1.0175,1.0175,1.0174,1.0175
AUDCAD,20040203,131800,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040203,131900,1.0178,1.0178,1.0177,1.0178
AUDCAD,20040203,132000,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040203,132100,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040203,132200,1.0178,1.0179,1.0176,1.0179
AUDCAD,20040203,132300,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040203,132400,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040203,132500,1.0179,1.0181,1.0179,1.0179
AUDCAD,20040203,132600,1.0180,1.0183,1.0180,1.0183
AUDCAD,20040203,132700,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040203,132800,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040203,132900,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040203,133000,1.0184,1.0186,1.0184,1.0184
AUDCAD,20040203,133100,1.0184,1.0184,1.0181,1.0181
AUDCAD,20040203,133200,1.0181,1.0185,1.0181,1.0185
AUDCAD,20040203,133300,1.0186,1.0186,1.0184,1.0184
AUDCAD,20040203,133400,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040203,133500,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040203,133600,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040203,133700,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040203,133800,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040203,133900,1.0178,1.0178,1.0177,1.0178
AUDCAD,20040203,134000,1.0178,1.0178,1.0176,1.0176
AUDCAD,20040203,134100,1.0177,1.0178,1.0177,1.0177
AUDCAD,20040203,134200,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040203,134300,1.0178,1.0180,1.0178,1.0179
AUDCAD,20040203,134400,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040203,134500,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040203,134600,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040203,134700,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040203,134800,1.0179,1.0180,1.0178,1.0178
AUDCAD,20040203,134900,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040203,135000,1.0181,1.0187,1.0181,1.0187
AUDCAD,20040203,135100,1.0187,1.0188,1.0187,1.0187
AUDCAD,20040203,135200,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040203,135300,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040203,135400,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040203,135500,1.0187,1.0189,1.0187,1.0189
AUDCAD,20040203,135600,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040203,135700,1.0190,1.0190,1.0189,1.0190
AUDCAD,20040203,135800,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040203,135900,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040203,140000,1.0192,1.0194,1.0192,1.0193
AUDCAD,20040203,140100,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040203,140200,1.0193,1.0193,1.0192,1.0193
AUDCAD,20040203,140300,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040203,140400,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040203,140500,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040203,140600,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040203,140700,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040203,140800,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040203,140900,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040203,141000,1.0197,1.0197,1.0195,1.0195
AUDCAD,20040203,141100,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040203,141200,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040203,141300,1.0197,1.0197,1.0196,1.0197
AUDCAD,20040203,141400,1.0196,1.0196,1.0193,1.0193
AUDCAD,20040203,141500,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040203,141600,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040203,141700,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040203,141800,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040203,141900,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040203,142000,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040203,142100,1.0191,1.0197,1.0191,1.0197
AUDCAD,20040203,142200,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040203,142300,1.0200,1.0200,1.0196,1.0196
AUDCAD,20040203,142400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040203,142500,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040203,142600,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040203,142700,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040203,142800,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040203,142900,1.0206,1.0206,1.0203,1.0203
AUDCAD,20040203,143000,1.0204,1.0207,1.0204,1.0207
AUDCAD,20040203,143100,1.0207,1.0208,1.0206,1.0206
AUDCAD,20040203,143200,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040203,143300,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040203,143400,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040203,143500,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040203,143600,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040203,143700,1.0208,1.0208,1.0207,1.0208
AUDCAD,20040203,143800,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040203,143900,1.0209,1.0209,1.0207,1.0207
AUDCAD,20040203,144000,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040203,144100,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040203,144200,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040203,144300,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040203,144400,1.0205,1.0209,1.0205,1.0209
AUDCAD,20040203,144500,1.0210,1.0215,1.0210,1.0215
AUDCAD,20040203,144600,1.0214,1.0214,1.0211,1.0213
AUDCAD,20040203,144700,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040203,144800,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040203,144900,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040203,145000,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040203,145100,1.0213,1.0214,1.0213,1.0214
AUDCAD,20040203,145200,1.0215,1.0220,1.0215,1.0218
AUDCAD,20040203,145300,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040203,145400,1.0218,1.0219,1.0218,1.0218
AUDCAD,20040203,145500,1.0217,1.0218,1.0216,1.0218
AUDCAD,20040203,145600,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040203,145700,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040203,145800,1.0219,1.0219,1.0214,1.0214
AUDCAD,20040203,145900,1.0214,1.0214,1.0211,1.0211
AUDCAD,20040203,150000,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040203,150100,1.0214,1.0215,1.0214,1.0214
AUDCAD,20040203,150200,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040203,150300,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040203,150400,1.0214,1.0217,1.0214,1.0217
AUDCAD,20040203,150500,1.0217,1.0217,1.0215,1.0215
AUDCAD,20040203,150600,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040203,150700,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040203,150800,1.0214,1.0214,1.0211,1.0211
AUDCAD,20040203,150900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040203,151000,1.0211,1.0211,1.0208,1.0208
AUDCAD,20040203,151100,1.0207,1.0207,1.0206,1.0207
AUDCAD,20040203,151200,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040203,151300,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040203,151400,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040203,151500,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040203,151600,1.0202,1.0204,1.0202,1.0203
AUDCAD,20040203,151700,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040203,151800,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040203,151900,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040203,152000,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040203,152100,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040203,152200,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040203,152300,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040203,152400,1.0198,1.0198,1.0196,1.0196
AUDCAD,20040203,152500,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040203,152600,1.0196,1.0197,1.0196,1.0196
AUDCAD,20040203,152700,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040203,152800,1.0197,1.0202,1.0197,1.0202
AUDCAD,20040203,152900,1.0203,1.0203,1.0199,1.0199
AUDCAD,20040203,153000,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040203,153100,1.0198,1.0198,1.0196,1.0196
AUDCAD,20040203,153200,1.0195,1.0196,1.0195,1.0195
AUDCAD,20040203,153300,1.0193,1.0193,1.0190,1.0190
AUDCAD,20040203,153400,1.0190,1.0193,1.0190,1.0193
AUDCAD,20040203,153500,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040203,153600,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040203,153700,1.0193,1.0195,1.0193,1.0193
AUDCAD,20040203,153800,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040203,153900,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040203,154000,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040203,154100,1.0196,1.0201,1.0196,1.0201
AUDCAD,20040203,154200,1.0202,1.0202,1.0199,1.0199
AUDCAD,20040203,154300,1.0200,1.0201,1.0200,1.0200
AUDCAD,20040203,154400,1.0199,1.0199,1.0198,1.0199
AUDCAD,20040203,154500,1.0200,1.0204,1.0200,1.0204
AUDCAD,20040203,154600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040203,154700,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040203,154800,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040203,154900,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040203,155000,1.0208,1.0208,1.0207,1.0208
AUDCAD,20040203,155100,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040203,155200,1.0206,1.0208,1.0206,1.0207
AUDCAD,20040203,155300,1.0207,1.0207,1.0204,1.0204
AUDCAD,20040203,155400,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040203,155500,1.0203,1.0205,1.0201,1.0201
AUDCAD,20040203,155600,1.0200,1.0203,1.0200,1.0203
AUDCAD,20040203,155700,1.0204,1.0205,1.0204,1.0204
AUDCAD,20040203,155800,1.0205,1.0209,1.0205,1.0209
AUDCAD,20040203,155900,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040203,160000,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040203,160100,1.0210,1.0213,1.0210,1.0213
AUDCAD,20040203,160200,1.0214,1.0220,1.0214,1.0220
AUDCAD,20040203,160300,1.0221,1.0221,1.0219,1.0219
AUDCAD,20040203,160400,1.0218,1.0218,1.0216,1.0218
AUDCAD,20040203,160500,1.0219,1.0222,1.0219,1.0222
AUDCAD,20040203,160600,1.0222,1.0227,1.0222,1.0227
AUDCAD,20040203,160700,1.0227,1.0228,1.0225,1.0225
AUDCAD,20040203,160800,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,160900,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040203,161000,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,161100,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,161200,1.0227,1.0229,1.0227,1.0229
AUDCAD,20040203,161300,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040203,161400,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040203,161500,1.0230,1.0230,1.0221,1.0221
AUDCAD,20040203,161600,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040203,161700,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040203,161800,1.0219,1.0221,1.0219,1.0221
AUDCAD,20040203,161900,1.0221,1.0224,1.0221,1.0224
AUDCAD,20040203,162000,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040203,162100,1.0226,1.0228,1.0226,1.0228
AUDCAD,20040203,162200,1.0225,1.0225,1.0223,1.0225
AUDCAD,20040203,162300,1.0224,1.0224,1.0220,1.0221
AUDCAD,20040203,162400,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040203,162500,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,162600,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,162700,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,162800,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040203,162900,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040203,163000,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040203,163100,1.0227,1.0228,1.0227,1.0228
AUDCAD,20040203,163200,1.0228,1.0228,1.0227,1.0227
AUDCAD,20040203,163300,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040203,163400,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,163500,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,163600,1.0222,1.0222,1.0221,1.0222
AUDCAD,20040203,163700,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040203,163800,1.0221,1.0223,1.0221,1.0222
AUDCAD,20040203,163900,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040203,164000,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040203,164100,1.0220,1.0222,1.0220,1.0222
AUDCAD,20040203,164200,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,164300,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,164400,1.0226,1.0229,1.0226,1.0229
AUDCAD,20040203,164500,1.0228,1.0228,1.0226,1.0226
AUDCAD,20040203,164600,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,164700,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,164800,1.0225,1.0226,1.0224,1.0224
AUDCAD,20040203,164900,1.0223,1.0223,1.0220,1.0220
AUDCAD,20040203,165000,1.0219,1.0221,1.0219,1.0221
AUDCAD,20040203,165100,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,165200,1.0225,1.0229,1.0224,1.0229
AUDCAD,20040203,165300,1.0230,1.0232,1.0230,1.0232
AUDCAD,20040203,165400,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040203,165500,1.0234,1.0236,1.0234,1.0236
AUDCAD,20040203,165600,1.0236,1.0236,1.0231,1.0231
AUDCAD,20040203,165700,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040203,165800,1.0232,1.0235,1.0232,1.0235
AUDCAD,20040203,165900,1.0236,1.0241,1.0236,1.0241
AUDCAD,20040203,170000,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040203,170100,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040203,170200,1.0243,1.0243,1.0241,1.0241
AUDCAD,20040203,170300,1.0240,1.0242,1.0240,1.0242
AUDCAD,20040203,170400,1.0241,1.0241,1.0238,1.0238
AUDCAD,20040203,170500,1.0238,1.0241,1.0238,1.0241
AUDCAD,20040203,170600,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040203,170700,1.0245,1.0247,1.0245,1.0246
AUDCAD,20040203,170800,1.0245,1.0245,1.0244,1.0244
AUDCAD,20040203,170900,1.0244,1.0244,1.0241,1.0241
AUDCAD,20040203,171000,1.0240,1.0240,1.0238,1.0239
AUDCAD,20040203,171100,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040203,171200,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040203,171300,1.0237,1.0237,1.0235,1.0235
AUDCAD,20040203,171400,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040203,171500,1.0236,1.0236,1.0234,1.0234
AUDCAD,20040203,171600,1.0235,1.0238,1.0235,1.0238
AUDCAD,20040203,171700,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040203,171800,1.0237,1.0238,1.0234,1.0234
AUDCAD,20040203,171900,1.0234,1.0234,1.0233,1.0234
AUDCAD,20040203,172000,1.0235,1.0236,1.0235,1.0235
AUDCAD,20040203,172100,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040203,172200,1.0233,1.0233,1.0232,1.0232
AUDCAD,20040203,172300,1.0232,1.0233,1.0232,1.0233
AUDCAD,20040203,172400,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040203,172500,1.0232,1.0232,1.0229,1.0229
AUDCAD,20040203,172600,1.0229,1.0229,1.0228,1.0228
AUDCAD,20040203,172700,1.0228,1.0230,1.0228,1.0230
AUDCAD,20040203,172800,1.0230,1.0232,1.0230,1.0232
AUDCAD,20040203,172900,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040203,173000,1.0233,1.0233,1.0231,1.0231
AUDCAD,20040203,173100,1.0230,1.0231,1.0230,1.0231
AUDCAD,20040203,173200,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040203,173300,1.0231,1.0233,1.0231,1.0233
AUDCAD,20040203,173400,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040203,173500,1.0234,1.0234,1.0232,1.0232
AUDCAD,20040203,173600,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040203,173700,1.0232,1.0234,1.0232,1.0233
AUDCAD,20040203,173800,1.0232,1.0234,1.0231,1.0234
AUDCAD,20040203,173900,1.0235,1.0240,1.0235,1.0240
AUDCAD,20040203,174000,1.0240,1.0240,1.0236,1.0236
AUDCAD,20040203,174100,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040203,174200,1.0237,1.0238,1.0237,1.0237
AUDCAD,20040203,174300,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040203,174400,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040203,174500,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040203,174600,1.0235,1.0235,1.0232,1.0232
AUDCAD,20040203,174700,1.0232,1.0232,1.0229,1.0229
AUDCAD,20040203,174800,1.0229,1.0229,1.0227,1.0227
AUDCAD,20040203,174900,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040203,175000,1.0228,1.0228,1.0226,1.0226
AUDCAD,20040203,175100,1.0226,1.0226,1.0225,1.0225
AUDCAD,20040203,175200,1.0224,1.0226,1.0224,1.0226
AUDCAD,20040203,175300,1.0226,1.0226,1.0225,1.0225
AUDCAD,20040203,175400,1.0224,1.0226,1.0224,1.0226
AUDCAD,20040203,175500,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,175600,1.0227,1.0228,1.0226,1.0226
AUDCAD,20040203,175700,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040203,175800,1.0228,1.0231,1.0228,1.0230
AUDCAD,20040203,175900,1.0228,1.0228,1.0227,1.0227
AUDCAD,20040203,180000,1.0228,1.0234,1.0228,1.0234
AUDCAD,20040203,180100,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040203,180200,1.0234,1.0234,1.0230,1.0230
AUDCAD,20040203,180300,1.0230,1.0231,1.0230,1.0231
AUDCAD,20040203,180400,1.0230,1.0230,1.0226,1.0227
AUDCAD,20040203,180500,1.0227,1.0227,1.0226,1.0226
AUDCAD,20040203,180600,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040203,180700,1.0223,1.0223,1.0219,1.0219
AUDCAD,20040203,180800,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040203,180900,1.0220,1.0222,1.0220,1.0222
AUDCAD,20040203,181000,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040203,181100,1.0220,1.0220,1.0219,1.0219
AUDCAD,20040203,181200,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040203,181300,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040203,181400,1.0220,1.0220,1.0219,1.0219
AUDCAD,20040203,181500,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040203,181600,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040203,181700,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040203,181800,1.0213,1.0213,1.0211,1.0211
AUDCAD,20040203,181900,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040203,182000,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040203,182100,1.0211,1.0214,1.0211,1.0214
AUDCAD,20040203,182200,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040203,182300,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040203,182400,1.0218,1.0221,1.0218,1.0221
AUDCAD,20040203,182500,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040203,182600,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040203,182700,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040203,182800,1.0221,1.0222,1.0221,1.0221
AUDCAD,20040203,182900,1.0221,1.0222,1.0221,1.0221
AUDCAD,20040203,183000,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040203,183100,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,183200,1.0223,1.0223,1.0221,1.0221
AUDCAD,20040203,183300,1.0220,1.0221,1.0219,1.0221
AUDCAD,20040203,183400,1.0222,1.0224,1.0222,1.0224
AUDCAD,20040203,183500,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,183600,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040203,183700,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,183800,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,183900,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,184000,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,184100,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,184200,1.0222,1.0224,1.0222,1.0224
AUDCAD,20040203,184300,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,184400,1.0223,1.0223,1.0218,1.0218
AUDCAD,20040203,184500,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040203,184600,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040203,184700,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040203,184800,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040203,184900,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040203,185000,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040203,185100,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040203,185200,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040203,185300,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040203,185400,1.0214,1.0214,1.0211,1.0211
AUDCAD,20040203,185500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040203,185600,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040203,185700,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040203,185800,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040203,185900,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040203,190000,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040203,190100,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040203,190200,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040203,190300,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040203,190400,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040203,190500,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040203,190600,1.0206,1.0206,1.0198,1.0198
AUDCAD,20040203,190700,1.0196,1.0199,1.0195,1.0199
AUDCAD,20040203,190800,1.0199,1.0202,1.0199,1.0201
AUDCAD,20040203,190900,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040203,191000,1.0199,1.0201,1.0199,1.0200
AUDCAD,20040203,191100,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040203,191200,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040203,191300,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040203,191400,1.0203,1.0204,1.0202,1.0202
AUDCAD,20040203,191500,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040203,191600,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040203,191700,1.0204,1.0204,1.0202,1.0203
AUDCAD,20040203,191800,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040203,191900,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040203,192000,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040203,192100,1.0203,1.0204,1.0203,1.0203
AUDCAD,20040203,192200,1.0202,1.0202,1.0199,1.0199
AUDCAD,20040203,192300,1.0199,1.0199,1.0198,1.0199
AUDCAD,20040203,192400,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040203,192500,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040203,192600,1.0200,1.0200,1.0198,1.0198
AUDCAD,20040203,192700,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040203,192800,1.0197,1.0200,1.0197,1.0200
AUDCAD,20040203,192900,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040203,193000,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040203,193100,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040203,193200,1.0200,1.0201,1.0199,1.0201
AUDCAD,20040203,193300,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040203,193400,1.0200,1.0200,1.0197,1.0197
AUDCAD,20040203,193500,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040203,193600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040203,193700,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040203,193800,1.0197,1.0197,1.0196,1.0197
AUDCAD,20040203,193900,1.0197,1.0199,1.0197,1.0198
AUDCAD,20040203,194000,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040203,194100,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040203,194200,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040203,194300,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040203,194400,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040203,194500,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040203,194600,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040203,194700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040203,194800,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040203,194900,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040203,195000,1.0203,1.0203,1.0202,1.0203
AUDCAD,20040203,195100,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040203,195200,1.0201,1.0203,1.0201,1.0202
AUDCAD,20040203,195300,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040203,195400,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040203,195500,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040203,195600,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040203,195700,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040203,195800,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040203,195900,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040203,200000,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040203,200100,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040203,200200,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040203,200300,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040203,200400,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040203,200500,1.0203,1.0204,1.0203,1.0203
AUDCAD,20040203,200600,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040203,200700,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040203,200800,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040203,200900,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040203,201000,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040203,201100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040203,201200,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040203,201300,1.0206,1.0206,1.0203,1.0203
AUDCAD,20040203,201400,1.0203,1.0203,1.0200,1.0200
AUDCAD,20040203,201500,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040203,201600,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040203,201700,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040203,201800,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040203,201900,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040203,202000,1.0201,1.0201,1.0200,1.0201
AUDCAD,20040203,202100,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040203,202200,1.0204,1.0208,1.0204,1.0208
AUDCAD,20040203,202300,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040203,202400,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040203,202500,1.0210,1.0211,1.0208,1.0211
AUDCAD,20040203,202600,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040203,202700,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040203,202800,1.0211,1.0213,1.0211,1.0212
AUDCAD,20040203,202900,1.0211,1.0214,1.0211,1.0214
AUDCAD,20040203,203000,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040203,203100,1.0213,1.0213,1.0210,1.0210
AUDCAD,20040203,203200,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040203,203300,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040203,203400,1.0208,1.0208,1.0207,1.0208
AUDCAD,20040203,203500,1.0208,1.0211,1.0208,1.0211
AUDCAD,20040203,203600,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040203,203700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040203,203800,1.0211,1.0215,1.0211,1.0215
AUDCAD,20040203,203900,1.0214,1.0216,1.0214,1.0215
AUDCAD,20040203,204000,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040203,204100,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040203,204200,1.0215,1.0215,1.0214,1.0215
AUDCAD,20040203,204300,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040203,204400,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040203,204500,1.0218,1.0222,1.0218,1.0222
AUDCAD,20040203,204600,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040203,204700,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,204800,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,204900,1.0222,1.0223,1.0222,1.0222
AUDCAD,20040203,205000,1.0223,1.0224,1.0223,1.0223
AUDCAD,20040203,205100,1.0224,1.0228,1.0224,1.0227
AUDCAD,20040203,205200,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040203,205300,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040203,205400,1.0228,1.0228,1.0226,1.0226
AUDCAD,20040203,205500,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040203,205600,1.0227,1.0230,1.0227,1.0230
AUDCAD,20040203,205700,1.0229,1.0229,1.0227,1.0227
AUDCAD,20040203,205800,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040203,205900,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040203,210000,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040203,210100,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,210200,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040203,210300,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,210400,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,210500,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040203,210600,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040203,210700,1.0219,1.0220,1.0219,1.0220
AUDCAD,20040203,210800,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040203,210900,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040203,211000,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040203,211100,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040203,211200,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,211300,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,211400,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,211500,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,211600,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040203,211700,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,211800,1.0227,1.0228,1.0227,1.0228
AUDCAD,20040203,211900,1.0227,1.0227,1.0225,1.0225
AUDCAD,20040203,212000,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,212100,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,212200,1.0224,1.0224,1.0222,1.0222
AUDCAD,20040203,212300,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,212400,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,212500,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040203,212600,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,212700,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,212800,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,212900,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040203,213000,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,213100,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,213200,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,213300,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,213400,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,213500,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,213600,1.0223,1.0223,1.0222,1.0223
AUDCAD,20040203,213700,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,213800,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,213900,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,214000,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,214100,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,214200,1.0225,1.0225,1.0224,1.0225
AUDCAD,20040203,214300,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,214400,1.0224,1.0225,1.0224,1.0224
AUDCAD,20040203,214500,1.0222,1.0222,1.0220,1.0220
AUDCAD,20040203,214600,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040203,214700,1.0222,1.0226,1.0222,1.0226
AUDCAD,20040203,214800,1.0226,1.0229,1.0226,1.0229
AUDCAD,20040203,214900,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040203,215000,1.0229,1.0229,1.0225,1.0225
AUDCAD,20040203,215100,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,215200,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040203,215300,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,215400,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,215500,1.0225,1.0227,1.0225,1.0227
AUDCAD,20040203,215600,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,215700,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,215800,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040203,215900,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040203,220000,1.0228,1.0228,1.0227,1.0227
AUDCAD,20040203,220100,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040203,220200,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040203,220300,1.0227,1.0227,1.0226,1.0226
AUDCAD,20040203,220400,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040203,220500,1.0226,1.0226,1.0225,1.0225
AUDCAD,20040203,220600,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,220700,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040203,220800,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,220900,1.0223,1.0225,1.0223,1.0225
AUDCAD,20040203,221000,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040203,221100,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040203,221200,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,221300,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040203,221400,1.0226,1.0226,1.0225,1.0225
AUDCAD,20040203,221500,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040203,221600,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,221700,1.0223,1.0225,1.0223,1.0225
AUDCAD,20040203,221800,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040203,221900,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040203,222000,1.0228,1.0231,1.0228,1.0231
AUDCAD,20040203,222100,1.0231,1.0231,1.0230,1.0231
AUDCAD,20040203,222200,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040203,222300,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040203,222400,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040203,222500,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040203,222600,1.0229,1.0231,1.0229,1.0231
AUDCAD,20040203,222700,1.0232,1.0232,1.0231,1.0232
AUDCAD,20040203,222800,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040203,222900,1.0232,1.0232,1.0230,1.0230
AUDCAD,20040203,223000,1.0230,1.0230,1.0229,1.0230
AUDCAD,20040203,223100,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040203,223200,1.0230,1.0231,1.0230,1.0231
AUDCAD,20040203,223300,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040203,223400,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040203,223500,1.0237,1.0239,1.0237,1.0239
AUDCAD,20040203,223600,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,223700,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,223800,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,223900,1.0239,1.0241,1.0239,1.0241
AUDCAD,20040203,224000,1.0240,1.0240,1.0239,1.0239
AUDCAD,20040203,224100,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040203,224200,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040203,224300,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040203,224400,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040203,224500,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040203,224600,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,224700,1.0239,1.0239,1.0237,1.0238
AUDCAD,20040203,224800,1.0239,1.0239,1.0236,1.0236
AUDCAD,20040203,224900,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040203,225000,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040203,225100,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040203,225200,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040203,225300,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040203,225400,1.0236,1.0236,1.0234,1.0234
AUDCAD,20040203,225500,1.0235,1.0237,1.0235,1.0237
AUDCAD,20040203,225600,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040203,225700,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040203,225800,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040203,225900,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040203,230000,1.0235,1.0235,1.0233,1.0233
AUDCAD,20040203,230100,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040203,230200,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040203,230300,1.0236,1.0238,1.0236,1.0238
AUDCAD,20040203,230400,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040203,230500,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,230600,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040203,230700,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040203,230800,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040203,230900,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,231000,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,231100,1.0239,1.0240,1.0239,1.0240
AUDCAD,20040203,231200,1.0241,1.0243,1.0241,1.0243
AUDCAD,20040203,231300,1.0244,1.0248,1.0244,1.0248
AUDCAD,20040203,231400,1.0248,1.0248,1.0244,1.0244
AUDCAD,20040203,231500,1.0243,1.0243,1.0240,1.0240
AUDCAD,20040203,231600,1.0241,1.0242,1.0241,1.0242
AUDCAD,20040203,231700,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040203,231800,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040203,231900,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040203,232000,1.0242,1.0242,1.0239,1.0239
AUDCAD,20040203,232100,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040203,232200,1.0241,1.0249,1.0241,1.0249
AUDCAD,20040203,232300,1.0250,1.0252,1.0250,1.0252
AUDCAD,20040203,232400,1.0252,1.0255,1.0252,1.0255
AUDCAD,20040203,232500,1.0255,1.0256,1.0255,1.0256
AUDCAD,20040203,232600,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040203,232700,1.0256,1.0256,1.0255,1.0255
AUDCAD,20040203,232800,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040203,232900,1.0255,1.0255,1.0246,1.0246
AUDCAD,20040203,233000,1.0247,1.0251,1.0247,1.0251
AUDCAD,20040203,233100,1.0252,1.0252,1.0222,1.0231
AUDCAD,20040203,233200,1.0232,1.0232,1.0225,1.0225
AUDCAD,20040203,233300,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040203,233400,1.0222,1.0222,1.0211,1.0211
AUDCAD,20040203,233500,1.0212,1.0216,1.0212,1.0216
AUDCAD,20040203,233600,1.0215,1.0215,1.0211,1.0211
AUDCAD,20040203,233700,1.0211,1.0214,1.0211,1.0214
AUDCAD,20040203,233800,1.0214,1.0217,1.0214,1.0217
AUDCAD,20040203,233900,1.0218,1.0222,1.0218,1.0222
AUDCAD,20040203,234000,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,234100,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,234200,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,234300,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040203,234400,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,234500,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,234600,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040203,234700,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,234800,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040203,234900,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040203,235000,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040203,235100,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040203,235200,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,235300,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,235400,1.0223,1.0223,1.0221,1.0221
AUDCAD,20040203,235500,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040203,235600,1.0221,1.0223,1.0221,1.0223
AUDCAD,20040203,235700,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040203,235800,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040203,235900,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040204,000000,1.0225,1.0225,1.0224,1.0224
AUDNZD,20040203,000100,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040203,000200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,000300,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040203,000400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040203,000500,1.1275,1.1276,1.1273,1.1273
AUDNZD,20040203,000600,1.1272,1.1273,1.1272,1.1272
AUDNZD,20040203,000700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040203,000800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,000900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,001000,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,001100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,001200,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,001300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,001400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,001500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,001600,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040203,001700,1.1273,1.1273,1.1270,1.1270
AUDNZD,20040203,001800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,001900,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040203,002000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,002100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,002200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,002300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,002400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,002500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,002600,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,002700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,002800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040203,002900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,003000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,003100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,003200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,003300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,003400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040203,003500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,003600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,003700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,003800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,003900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,004000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,004100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,004200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,004300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,004400,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,004500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,004600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,004700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,004800,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040203,004900,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040203,005000,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040203,005100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,005200,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040203,005300,1.1276,1.1276,1.1274,1.1274
AUDNZD,20040203,005400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,005500,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040203,005600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,005700,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040203,005800,1.1275,1.1275,1.1271,1.1271
AUDNZD,20040203,005900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,010000,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040203,010100,1.1273,1.1273,1.1270,1.1270
AUDNZD,20040203,010200,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040203,010300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,010400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,010500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,010600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,010700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,010800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,010900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,011000,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040203,011100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040203,011200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,011300,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040203,011400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,011500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,011600,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040203,011700,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040203,011800,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040203,011900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,012000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,012100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,012200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,012300,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,012400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,012500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,012600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040203,012700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,012800,1.1279,1.1283,1.1279,1.1283
AUDNZD,20040203,012900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,013000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,013100,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,013200,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040203,013300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,013400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,013500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,013600,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,013700,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040203,013800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040203,013900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,014000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,014100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,014200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,014300,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040203,014400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,014500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,014600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,014700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,014800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,014900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,015000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040203,015100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,015200,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040203,015300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040203,015400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040203,015500,1.1284,1.1288,1.1284,1.1288
AUDNZD,20040203,015600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040203,015700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040203,015800,1.1287,1.1287,1.1284,1.1284
AUDNZD,20040203,015900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040203,020000,1.1282,1.1283,1.1281,1.1282
AUDNZD,20040203,020100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040203,020200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,020300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,020400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,020500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040203,020600,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040203,020700,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040203,020800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040203,020900,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040203,021000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040203,021100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040203,021200,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040203,021300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040203,021400,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040203,021500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,021600,1.1278,1.1278,1.1274,1.1274
AUDNZD,20040203,021700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,021800,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,021900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040203,022000,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040203,022100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040203,022200,1.1271,1.1275,1.1271,1.1275
AUDNZD,20040203,022300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,022400,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040203,022500,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040203,022600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,022700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,022800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040203,022900,1.1276,1.1278,1.1276,1.1276
AUDNZD,20040203,023000,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040203,023100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,023200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,023300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040203,023400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,023500,1.1275,1.1278,1.1275,1.1278
AUDNZD,20040203,023600,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040203,023700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,023800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,023900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,024000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,024100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,024200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,024300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,024400,1.1281,1.1282,1.1280,1.1280
AUDNZD,20040203,024500,1.1278,1.1278,1.1272,1.1272
AUDNZD,20040203,024600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,024700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,024800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,024900,1.1272,1.1273,1.1272,1.1272
AUDNZD,20040203,025000,1.1272,1.1272,1.1269,1.1269
AUDNZD,20040203,025100,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040203,025200,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040203,025300,1.1265,1.1267,1.1265,1.1266
AUDNZD,20040203,025400,1.1266,1.1270,1.1266,1.1270
AUDNZD,20040203,025500,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040203,025600,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,025700,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040203,025800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,025900,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040203,030000,1.1282,1.1282,1.1275,1.1276
AUDNZD,20040203,030100,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040203,030200,1.1273,1.1273,1.1270,1.1271
AUDNZD,20040203,030300,1.1271,1.1275,1.1271,1.1275
AUDNZD,20040203,030400,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,030500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040203,030600,1.1273,1.1276,1.1273,1.1275
AUDNZD,20040203,030700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,030800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,030900,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040203,031000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,031100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,031200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040203,031300,1.1274,1.1277,1.1274,1.1277
AUDNZD,20040203,031400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,031500,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040203,031600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,031700,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040203,031800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,031900,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,032000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040203,032100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,032200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,032300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,032400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,032500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,032600,1.1275,1.1276,1.1275,1.1275
AUDNZD,20040203,032700,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040203,032800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,032900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,033000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,033100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,033200,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,033300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,033400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,033500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,033600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,033700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040203,033800,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040203,033900,1.1269,1.1269,1.1268,1.1269
AUDNZD,20040203,034000,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040203,034100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,034200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,034300,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040203,034400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040203,034500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,034600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,034700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,034800,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040203,034900,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,035000,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040203,035100,1.1277,1.1277,1.1273,1.1273
AUDNZD,20040203,035200,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040203,035300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,035400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,035500,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,035600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040203,035700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,035800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,035900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,040000,1.1271,1.1271,1.1269,1.1271
AUDNZD,20040203,040100,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040203,040200,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040203,040300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,040400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,040500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,040600,1.1280,1.1281,1.1280,1.1280
AUDNZD,20040203,040700,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040203,040800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,040900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,041000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,041100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,041200,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040203,041300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,041400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040203,041500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,041600,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040203,041700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,041800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,041900,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,042000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,042100,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040203,042200,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,042300,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,042400,1.1274,1.1275,1.1274,1.1274
AUDNZD,20040203,042500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,042600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,042700,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,042800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,042900,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,043000,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,043100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,043200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,043300,1.1277,1.1278,1.1277,1.1277
AUDNZD,20040203,043400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,043500,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040203,043600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,043700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,043800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,043900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040203,044000,1.1275,1.1280,1.1275,1.1280
AUDNZD,20040203,044100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040203,044200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,044300,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040203,044400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,044500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,044600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,044700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,044800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,044900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,045000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,045100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040203,045200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,045300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,045400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,045500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,045600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,045700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,045800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,045900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,050000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,050100,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,050200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,050300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,050400,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040203,050500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,050600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,050700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040203,050800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,050900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,051000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,051100,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040203,051200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,051300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,051400,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040203,051500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,051600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,051700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,051800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,051900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,052000,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040203,052100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,052200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,052300,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,052400,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040203,052500,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040203,052600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,052700,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040203,052800,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,052900,1.1279,1.1280,1.1279,1.1279
AUDNZD,20040203,053000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,053100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,053200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,053300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,053400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,053500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,053600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,053700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,053800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,053900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,054000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,054100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,054200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,054300,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040203,054400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,054500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,054600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,054700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,054800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,054900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,055000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,055100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,055200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,055300,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,055400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,055500,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040203,055600,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040203,055700,1.1276,1.1280,1.1276,1.1278
AUDNZD,20040203,055800,1.1277,1.1277,1.1273,1.1273
AUDNZD,20040203,055900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,060000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,060100,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040203,060200,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040203,060300,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040203,060400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,060500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040203,060600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,060700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,060800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,060900,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040203,061000,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040203,061100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040203,061200,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040203,061300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,061400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,061500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,061600,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,061700,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,061800,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040203,061900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,062000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,062100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,062200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,062300,1.1276,1.1281,1.1276,1.1281
AUDNZD,20040203,062400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,062500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,062600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,062700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,062800,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040203,062900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,063000,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040203,063100,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040203,063200,1.1280,1.1280,1.1276,1.1276
AUDNZD,20040203,063300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,063400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040203,063500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,063600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,063700,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,063800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,063900,1.1277,1.1278,1.1276,1.1278
AUDNZD,20040203,064000,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040203,064100,1.1280,1.1281,1.1280,1.1280
AUDNZD,20040203,064200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,064300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,064400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,064500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,064600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,064700,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040203,064800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040203,064900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040203,065000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,065100,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,065200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,065300,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040203,065400,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040203,065500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,065600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040203,065700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,065800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,065900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,070000,1.1276,1.1276,1.1274,1.1274
AUDNZD,20040203,070100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,070200,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,070300,1.1271,1.1274,1.1270,1.1274
AUDNZD,20040203,070400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,070500,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,070600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,070700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,070800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,070900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,071000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,071100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,071200,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040203,071300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,071400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,071500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,071600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,071700,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040203,071800,1.1271,1.1271,1.1269,1.1270
AUDNZD,20040203,071900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,072000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,072100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,072200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,072300,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040203,072400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040203,072500,1.1268,1.1272,1.1268,1.1272
AUDNZD,20040203,072600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,072700,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040203,072800,1.1270,1.1274,1.1270,1.1274
AUDNZD,20040203,072900,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040203,073000,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040203,073100,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040203,073200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040203,073300,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040203,073400,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040203,073500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,073600,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,073700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,073800,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040203,073900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040203,074000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,074100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,074200,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040203,074300,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040203,074400,1.1284,1.1285,1.1283,1.1285
AUDNZD,20040203,074500,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040203,074600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040203,074700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,074800,1.1278,1.1278,1.1275,1.1276
AUDNZD,20040203,074900,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,075000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,075100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040203,075200,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040203,075300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040203,075400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040203,075500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040203,075600,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040203,075700,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040203,075800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040203,075900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040203,080000,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040203,080100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040203,080200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040203,080300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040203,080400,1.1284,1.1284,1.1282,1.1283
AUDNZD,20040203,080500,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040203,080600,1.1287,1.1287,1.1284,1.1284
AUDNZD,20040203,080700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040203,080800,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040203,080900,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040203,081000,1.1283,1.1287,1.1283,1.1287
AUDNZD,20040203,081100,1.1288,1.1289,1.1287,1.1287
AUDNZD,20040203,081200,1.1287,1.1287,1.1280,1.1280
AUDNZD,20040203,081300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,081400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,081500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,081600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,081700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,081800,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040203,081900,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,082000,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040203,082100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040203,082200,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,082300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040203,082400,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040203,082500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040203,082600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040203,082700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040203,082800,1.1283,1.1286,1.1282,1.1286
AUDNZD,20040203,082900,1.1286,1.1287,1.1285,1.1285
AUDNZD,20040203,083000,1.1284,1.1284,1.1280,1.1280
AUDNZD,20040203,083100,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040203,083200,1.1283,1.1286,1.1283,1.1283
AUDNZD,20040203,083300,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040203,083400,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040203,083500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040203,083600,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040203,083700,1.1280,1.1280,1.1276,1.1276
AUDNZD,20040203,083800,1.1275,1.1278,1.1275,1.1278
AUDNZD,20040203,083900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,084000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,084100,1.1278,1.1282,1.1278,1.1282
AUDNZD,20040203,084200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040203,084300,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040203,084400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,084500,1.1278,1.1280,1.1278,1.1279
AUDNZD,20040203,084600,1.1280,1.1282,1.1280,1.1281
AUDNZD,20040203,084700,1.1280,1.1280,1.1275,1.1279
AUDNZD,20040203,084800,1.1279,1.1281,1.1279,1.1279
AUDNZD,20040203,084900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040203,085000,1.1277,1.1283,1.1277,1.1283
AUDNZD,20040203,085100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,085200,1.1281,1.1281,1.1275,1.1275
AUDNZD,20040203,085300,1.1273,1.1275,1.1271,1.1275
AUDNZD,20040203,085400,1.1277,1.1278,1.1275,1.1276
AUDNZD,20040203,085500,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040203,085600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,085700,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040203,085800,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040203,085900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040203,090000,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040203,090100,1.1276,1.1276,1.1271,1.1271
AUDNZD,20040203,090200,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040203,090300,1.1272,1.1272,1.1266,1.1266
AUDNZD,20040203,090400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,090500,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040203,090600,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040203,090700,1.1272,1.1273,1.1270,1.1270
AUDNZD,20040203,090800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040203,090900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040203,091000,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040203,091100,1.1266,1.1267,1.1265,1.1267
AUDNZD,20040203,091200,1.1268,1.1268,1.1264,1.1264
AUDNZD,20040203,091300,1.1263,1.1268,1.1263,1.1268
AUDNZD,20040203,091400,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040203,091500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,091600,1.1268,1.1269,1.1265,1.1265
AUDNZD,20040203,091700,1.1263,1.1263,1.1261,1.1262
AUDNZD,20040203,091800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040203,091900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040203,092000,1.1264,1.1264,1.1261,1.1261
AUDNZD,20040203,092100,1.1262,1.1265,1.1262,1.1265
AUDNZD,20040203,092200,1.1265,1.1265,1.1261,1.1261
AUDNZD,20040203,092300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040203,092400,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040203,092500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040203,092600,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040203,092700,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040203,092800,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040203,092900,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040203,093000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040203,093100,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040203,093200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,093300,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040203,093400,1.1270,1.1270,1.1266,1.1267
AUDNZD,20040203,093500,1.1268,1.1272,1.1268,1.1272
AUDNZD,20040203,093600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,093700,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040203,093800,1.1272,1.1272,1.1268,1.1268
AUDNZD,20040203,093900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040203,094000,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040203,094100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,094200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,094300,1.1271,1.1272,1.1271,1.1271
AUDNZD,20040203,094400,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040203,094500,1.1268,1.1272,1.1268,1.1272
AUDNZD,20040203,094600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040203,094700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,094800,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040203,094900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040203,095000,1.1266,1.1270,1.1266,1.1270
AUDNZD,20040203,095100,1.1271,1.1271,1.1269,1.1270
AUDNZD,20040203,095200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040203,095300,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040203,095400,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040203,095500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040203,095600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,095700,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040203,095800,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040203,095900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040203,100000,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040203,100100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040203,100200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040203,100300,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040203,100400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040203,100500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,100600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,100700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,100800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,100900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,101000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,101100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,101200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,101300,1.1273,1.1275,1.1273,1.1274
AUDNZD,20040203,101400,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,101500,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040203,101600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040203,101700,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040203,101800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,101900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,102000,1.1272,1.1276,1.1272,1.1276
AUDNZD,20040203,102100,1.1275,1.1276,1.1274,1.1276
AUDNZD,20040203,102200,1.1276,1.1276,1.1274,1.1274
AUDNZD,20040203,102300,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040203,102400,1.1271,1.1271,1.1269,1.1270
AUDNZD,20040203,102500,1.1270,1.1273,1.1270,1.1273
AUDNZD,20040203,102600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,102700,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040203,102800,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040203,102900,1.1275,1.1275,1.1273,1.1274
AUDNZD,20040203,103000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,103100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,103200,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040203,103300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,103400,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040203,103500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,103600,1.1276,1.1280,1.1276,1.1279
AUDNZD,20040203,103700,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040203,103800,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040203,103900,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040203,104000,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040203,104100,1.1275,1.1276,1.1273,1.1273
AUDNZD,20040203,104200,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,104300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040203,104400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040203,104500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,104600,1.1273,1.1278,1.1273,1.1278
AUDNZD,20040203,104700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040203,104800,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040203,104900,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040203,105000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,105100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,105200,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040203,105300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,105400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,105500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040203,105600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,105700,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040203,105800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040203,105900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,110000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,110100,1.1272,1.1278,1.1272,1.1278
AUDNZD,20040203,110200,1.1279,1.1280,1.1278,1.1278
AUDNZD,20040203,110300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,110400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040203,110500,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040203,110600,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040203,110700,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040203,110800,1.1283,1.1286,1.1282,1.1286
AUDNZD,20040203,110900,1.1286,1.1289,1.1286,1.1288
AUDNZD,20040203,111000,1.1288,1.1292,1.1286,1.1292
AUDNZD,20040203,111100,1.1293,1.1293,1.1285,1.1285
AUDNZD,20040203,111200,1.1282,1.1282,1.1276,1.1278
AUDNZD,20040203,111300,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040203,111400,1.1282,1.1285,1.1282,1.1284
AUDNZD,20040203,111500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040203,111600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040203,111700,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040203,111800,1.1283,1.1287,1.1283,1.1287
AUDNZD,20040203,111900,1.1287,1.1287,1.1278,1.1278
AUDNZD,20040203,112000,1.1277,1.1279,1.1276,1.1279
AUDNZD,20040203,112100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,112200,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040203,112300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040203,112400,1.1282,1.1282,1.1280,1.1282
AUDNZD,20040203,112500,1.1284,1.1288,1.1281,1.1281
AUDNZD,20040203,112600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040203,112700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,112800,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040203,112900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040203,113000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,113100,1.1275,1.1275,1.1271,1.1271
AUDNZD,20040203,113200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040203,113300,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040203,113400,1.1275,1.1276,1.1273,1.1273
AUDNZD,20040203,113500,1.1271,1.1273,1.1271,1.1272
AUDNZD,20040203,113600,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040203,113700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040203,113800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040203,113900,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040203,114000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040203,114100,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040203,114200,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040203,114300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040203,114400,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040203,114500,1.1276,1.1276,1.1274,1.1274
AUDNZD,20040203,114600,1.1274,1.1275,1.1273,1.1275
AUDNZD,20040203,114700,1.1274,1.1278,1.1274,1.1278
AUDNZD,20040203,114800,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040203,114900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,115000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,115100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,115200,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040203,115300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040203,115400,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040203,115500,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040203,115600,1.1280,1.1285,1.1280,1.1285
AUDNZD,20040203,115700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040203,115800,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040203,115900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040203,120000,1.1280,1.1287,1.1280,1.1285
AUDNZD,20040203,120100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040203,120200,1.1283,1.1285,1.1282,1.1283
AUDNZD,20040203,120300,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040203,120400,1.1283,1.1284,1.1276,1.1276
AUDNZD,20040203,120500,1.1275,1.1275,1.1272,1.1275
AUDNZD,20040203,120600,1.1275,1.1281,1.1274,1.1281
AUDNZD,20040203,120700,1.1282,1.1284,1.1281,1.1281
AUDNZD,20040203,120800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,120900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040203,121000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040203,121100,1.1281,1.1281,1.1278,1.1278
AUDNZD,20040203,121200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,121300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,121400,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040203,121500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040203,121600,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040203,121700,1.1284,1.1285,1.1282,1.1282
AUDNZD,20040203,121800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040203,121900,1.1281,1.1281,1.1278,1.1278
AUDNZD,20040203,122000,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040203,122100,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040203,122200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040203,122300,1.1278,1.1280,1.1278,1.1278
AUDNZD,20040203,122400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040203,122500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040203,122600,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040203,122700,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040203,122800,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040203,122900,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040203,123000,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040203,123100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040203,123200,1.1286,1.1286,1.1272,1.1272
AUDNZD,20040203,123300,1.1273,1.1278,1.1269,1.1269
AUDNZD,20040203,123400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040203,123500,1.1265,1.1266,1.1258,1.1262
AUDNZD,20040203,123600,1.1263,1.1265,1.1263,1.1264
AUDNZD,20040203,123700,1.1263,1.1263,1.1259,1.1259
AUDNZD,20040203,123800,1.1260,1.1261,1.1256,1.1256
AUDNZD,20040203,123900,1.1254,1.1254,1.1251,1.1252
AUDNZD,20040203,124000,1.1254,1.1256,1.1254,1.1254
AUDNZD,20040203,124100,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040203,124200,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040203,124300,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040203,124400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040203,124500,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040203,124600,1.1252,1.1252,1.1249,1.1250
AUDNZD,20040203,124700,1.1251,1.1258,1.1251,1.1258
AUDNZD,20040203,124800,1.1259,1.1270,1.1259,1.1270
AUDNZD,20040203,124900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040203,125000,1.1271,1.1271,1.1270,1.1271
AUDNZD,20040203,125100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040203,125200,1.1271,1.1271,1.1264,1.1264
AUDNZD,20040203,125300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040203,125400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040203,125500,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040203,125600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040203,125700,1.1263,1.1263,1.1259,1.1261
AUDNZD,20040203,125800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040203,125900,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040203,130000,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040203,130100,1.1265,1.1265,1.1262,1.1263
AUDNZD,20040203,130200,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040203,130300,1.1259,1.1259,1.1258,1.1259
AUDNZD,20040203,130400,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040203,130500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040203,130600,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040203,130700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040203,130800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040203,130900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040203,131000,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040203,131100,1.1256,1.1256,1.1255,1.1256
AUDNZD,20040203,131200,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040203,131300,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040203,131400,1.1261,1.1264,1.1261,1.1264
AUDNZD,20040203,131500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040203,131600,1.1265,1.1265,1.1261,1.1261
AUDNZD,20040203,131700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040203,131800,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040203,131900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040203,132000,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040203,132100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040203,132200,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040203,132300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040203,132400,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040203,132500,1.1267,1.1268,1.1267,1.1267
AUDNZD,20040203,132600,1.1268,1.1271,1.1268,1.1270
AUDNZD,20040203,132700,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040203,132800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,132900,1.1266,1.1271,1.1266,1.1271
AUDNZD,20040203,133000,1.1272,1.1273,1.1271,1.1271
AUDNZD,20040203,133100,1.1270,1.1270,1.1266,1.1266
AUDNZD,20040203,133200,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040203,133300,1.1271,1.1274,1.1271,1.1274
AUDNZD,20040203,133400,1.1273,1.1273,1.1268,1.1268
AUDNZD,20040203,133500,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040203,133600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,133700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,133800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040203,133900,1.1266,1.1266,1.1265,1.1266
AUDNZD,20040203,134000,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040203,134100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040203,134200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040203,134300,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040203,134400,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040203,134500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040203,134600,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040203,134700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040203,134800,1.1266,1.1268,1.1266,1.1266
AUDNZD,20040203,134900,1.1266,1.1269,1.1266,1.1269
AUDNZD,20040203,135000,1.1271,1.1275,1.1271,1.1275
AUDNZD,20040203,135100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,135200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040203,135300,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040203,135400,1.1276,1.1277,1.1275,1.1275
AUDNZD,20040203,135500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,135600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,135700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,135800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,135900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040203,140000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040203,140100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040203,140200,1.1276,1.1276,1.1275,1.1276
AUDNZD,20040203,140300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040203,140400,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040203,140500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040203,140600,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040203,140700,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040203,140800,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040203,140900,1.1272,1.1278,1.1272,1.1278
AUDNZD,20040203,141000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040203,141100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040203,141200,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040203,141300,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040203,141400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,141500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040203,141600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040203,141700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,141800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,141900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,142000,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040203,142100,1.1264,1.1268,1.1264,1.1268
AUDNZD,20040203,142200,1.1269,1.1271,1.1269,1.1270
AUDNZD,20040203,142300,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040203,142400,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040203,142500,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040203,142600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040203,142700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040203,142800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040203,142900,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040203,143000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040203,143100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040203,143200,1.1261,1.1261,1.1256,1.1257
AUDNZD,20040203,143300,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040203,143400,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040203,143500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040203,143600,1.1261,1.1261,1.1259,1.1261
AUDNZD,20040203,143700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040203,143800,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040203,143900,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040203,144000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040203,144100,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040203,144200,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040203,144300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040203,144400,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040203,144500,1.1263,1.1267,1.1263,1.1266
AUDNZD,20040203,144600,1.1265,1.1265,1.1263,1.1264
AUDNZD,20040203,144700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040203,144800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040203,144900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040203,145000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040203,145100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040203,145200,1.1263,1.1266,1.1262,1.1266
AUDNZD,20040203,145300,1.1264,1.1264,1.1261,1.1262
AUDNZD,20040203,145400,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040203,145500,1.1261,1.1261,1.1255,1.1255
AUDNZD,20040203,145600,1.1256,1.1256,1.1253,1.1254
AUDNZD,20040203,145700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040203,145800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040203,145900,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040203,150000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040203,150100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040203,150200,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040203,150300,1.1257,1.1257,1.1252,1.1252
AUDNZD,20040203,150400,1.1252,1.1254,1.1252,1.1252
AUDNZD,20040203,150500,1.1249,1.1249,1.1244,1.1245
AUDNZD,20040203,150600,1.1245,1.1250,1.1242,1.1250
AUDNZD,20040203,150700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040203,150800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040203,150900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040203,151000,1.1253,1.1254,1.1251,1.1251
AUDNZD,20040203,151100,1.1252,1.1256,1.1252,1.1256
AUDNZD,20040203,151200,1.1257,1.1258,1.1247,1.1247
AUDNZD,20040203,151300,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040203,151400,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040203,151500,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040203,151600,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040203,151700,1.1248,1.1251,1.1248,1.1250
AUDNZD,20040203,151800,1.1249,1.1254,1.1249,1.1254
AUDNZD,20040203,151900,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040203,152000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040203,152100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040203,152200,1.1248,1.1248,1.1243,1.1245
AUDNZD,20040203,152300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040203,152400,1.1247,1.1248,1.1246,1.1248
AUDNZD,20040203,152500,1.1248,1.1252,1.1248,1.1252
AUDNZD,20040203,152600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040203,152700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040203,152800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040203,152900,1.1252,1.1252,1.1245,1.1245
AUDNZD,20040203,153000,1.1247,1.1248,1.1247,1.1247
AUDNZD,20040203,153100,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040203,153200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040203,153300,1.1240,1.1240,1.1238,1.1240
AUDNZD,20040203,153400,1.1241,1.1245,1.1241,1.1245
AUDNZD,20040203,153500,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040203,153600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040203,153700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040203,153800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040203,153900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040203,154000,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040203,154100,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040203,154200,1.1249,1.1252,1.1249,1.1252
AUDNZD,20040203,154300,1.1253,1.1256,1.1253,1.1255
AUDNZD,20040203,154400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040203,154500,1.1254,1.1257,1.1254,1.1257
AUDNZD,20040203,154600,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040203,154700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040203,154800,1.1260,1.1261,1.1260,1.1260
AUDNZD,20040203,154900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040203,155000,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040203,155100,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040203,155200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040203,155300,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040203,155400,1.1252,1.1252,1.1247,1.1247
AUDNZD,20040203,155500,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040203,155600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040203,155700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040203,155800,1.1242,1.1245,1.1241,1.1245
AUDNZD,20040203,155900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040203,160000,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040203,160100,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040203,160200,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040203,160300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040203,160400,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040203,160500,1.1246,1.1248,1.1245,1.1248
AUDNZD,20040203,160600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040203,160700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040203,160800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040203,160900,1.1247,1.1247,1.1245,1.1246
AUDNZD,20040203,161000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040203,161100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040203,161200,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040203,161300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040203,161400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040203,161500,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040203,161600,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040203,161700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040203,161800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040203,161900,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040203,162000,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040203,162100,1.1246,1.1249,1.1246,1.1249
AUDNZD,20040203,162200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040203,162300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040203,162400,1.1243,1.1245,1.1241,1.1241
AUDNZD,20040203,162500,1.1240,1.1240,1.1238,1.1240
AUDNZD,20040203,162600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040203,162700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040203,162800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040203,162900,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040203,163000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040203,163100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040203,163200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040203,163300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040203,163400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040203,163500,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040203,163600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040203,163700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040203,163800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040203,163900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040203,164000,1.1245,1.1247,1.1245,1.1245
AUDNZD,20040203,164100,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040203,164200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040203,164300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040203,164400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040203,164500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040203,164600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040203,164700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040203,164800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040203,164900,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040203,165000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040203,165100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040203,165200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040203,165300,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040203,165400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040203,165500,1.1241,1.1242,1.1238,1.1242
AUDNZD,20040203,165600,1.1243,1.1249,1.1243,1.1249
AUDNZD,20040203,165700,1.1248,1.1248,1.1244,1.1244
AUDNZD,20040203,165800,1.1244,1.1249,1.1244,1.1249
AUDNZD,20040203,165900,1.1250,1.1250,1.1247,1.1250
AUDNZD,20040203,170000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040203,170100,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040203,170200,1.1244,1.1244,1.1240,1.1243
AUDNZD,20040203,170300,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040203,170400,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040203,170500,1.1245,1.1252,1.1245,1.1252
AUDNZD,20040203,170600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040203,170700,1.1252,1.1253,1.1252,1.1252
AUDNZD,20040203,170800,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040203,170900,1.1250,1.1250,1.1243,1.1243
AUDNZD,20040203,171000,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040203,171100,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040203,171200,1.1244,1.1244,1.1240,1.1240
AUDNZD,20040203,171300,1.1241,1.1243,1.1241,1.1241
AUDNZD,20040203,171400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040203,171500,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040203,171600,1.1244,1.1246,1.1244,1.1245
AUDNZD,20040203,171700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040203,171800,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040203,171900,1.1242,1.1243,1.1241,1.1243
AUDNZD,20040203,172000,1.1243,1.1244,1.1243,1.1243
AUDNZD,20040203,172100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040203,172200,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040203,172300,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040203,172400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040203,172500,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040203,172600,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040203,172700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040203,172800,1.1236,1.1239,1.1235,1.1239
AUDNZD,20040203,172900,1.1240,1.1248,1.1240,1.1248
AUDNZD,20040203,173000,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040203,173100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040203,173200,1.1252,1.1252,1.1249,1.1249
AUDNZD,20040203,173300,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040203,173400,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040203,173500,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040203,173600,1.1241,1.1241,1.1240,1.1241
AUDNZD,20040203,173700,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040203,173800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040203,173900,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040203,174000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040203,174100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040203,174200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040203,174300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040203,174400,1.1246,1.1249,1.1246,1.1249
AUDNZD,20040203,174500,1.1250,1.1250,1.1245,1.1245
AUDNZD,20040203,174600,1.1244,1.1244,1.1240,1.1240
AUDNZD,20040203,174700,1.1238,1.1238,1.1236,1.1237
AUDNZD,20040203,174800,1.1238,1.1238,1.1232,1.1232
AUDNZD,20040203,174900,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040203,175000,1.1233,1.1233,1.1226,1.1226
AUDNZD,20040203,175100,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040203,175200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040203,175300,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040203,175400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040203,175500,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040203,175600,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040203,175700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040203,175800,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040203,175900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040203,180000,1.1231,1.1238,1.1231,1.1238
AUDNZD,20040203,180100,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040203,180200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040203,180300,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040203,180400,1.1240,1.1240,1.1233,1.1233
AUDNZD,20040203,180500,1.1235,1.1240,1.1235,1.1239
AUDNZD,20040203,180600,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040203,180700,1.1241,1.1242,1.1239,1.1239
AUDNZD,20040203,180800,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040203,180900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040203,181000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,181100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040203,181200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,181300,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040203,181400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,181500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040203,181600,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040203,181700,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040203,181800,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040203,181900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,182000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,182100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040203,182200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040203,182300,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040203,182400,1.1227,1.1227,1.1226,1.1227
AUDNZD,20040203,182500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040203,182600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040203,182700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040203,182800,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040203,182900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040203,183000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040203,183100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040203,183200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,183300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040203,183400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,183500,1.1233,1.1236,1.1233,1.1235
AUDNZD,20040203,183600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,183700,1.1233,1.1233,1.1227,1.1227
AUDNZD,20040203,183800,1.1228,1.1232,1.1228,1.1232
AUDNZD,20040203,183900,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040203,184000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040203,184100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040203,184200,1.1237,1.1237,1.1235,1.1236
AUDNZD,20040203,184300,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040203,184400,1.1237,1.1237,1.1231,1.1231
AUDNZD,20040203,184500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040203,184600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040203,184700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,184800,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040203,184900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040203,185000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,185100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040203,185200,1.1232,1.1232,1.1228,1.1228
AUDNZD,20040203,185300,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040203,185400,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040203,185500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040203,185600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040203,185700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,185800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040203,185900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,190000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040203,190100,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040203,190200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,190300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,190400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040203,190500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040203,190600,1.1222,1.1222,1.1218,1.1219
AUDNZD,20040203,190700,1.1218,1.1218,1.1214,1.1214
AUDNZD,20040203,190800,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040203,190900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040203,191000,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040203,191100,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040203,191200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040203,191300,1.1224,1.1227,1.1224,1.1225
AUDNZD,20040203,191400,1.1225,1.1225,1.1223,1.1223
AUDNZD,20040203,191500,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040203,191600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040203,191700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040203,191800,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040203,191900,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040203,192000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040203,192100,1.1223,1.1224,1.1223,1.1223
AUDNZD,20040203,192200,1.1223,1.1223,1.1219,1.1219
AUDNZD,20040203,192300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040203,192400,1.1219,1.1224,1.1219,1.1224
AUDNZD,20040203,192500,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040203,192600,1.1228,1.1230,1.1228,1.1228
AUDNZD,20040203,192700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040203,192800,1.1229,1.1232,1.1229,1.1231
AUDNZD,20040203,192900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040203,193000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,193100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,193200,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040203,193300,1.1226,1.1226,1.1225,1.1226
AUDNZD,20040203,193400,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040203,193500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040203,193600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040203,193700,1.1227,1.1229,1.1227,1.1227
AUDNZD,20040203,193800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040203,193900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040203,194000,1.1223,1.1225,1.1223,1.1225
AUDNZD,20040203,194100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040203,194200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040203,194300,1.1227,1.1227,1.1225,1.1226
AUDNZD,20040203,194400,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040203,194500,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040203,194600,1.1233,1.1236,1.1233,1.1236
AUDNZD,20040203,194700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040203,194800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040203,194900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040203,195000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040203,195100,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040203,195200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040203,195300,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040203,195400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040203,195500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,195600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,195700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,195800,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040203,195900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040203,200000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040203,200100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040203,200200,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040203,200300,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040203,200400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,200500,1.1232,1.1233,1.1232,1.1232
AUDNZD,20040203,200600,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040203,200700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,200800,1.1230,1.1232,1.1230,1.1231
AUDNZD,20040203,200900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040203,201000,1.1231,1.1232,1.1231,1.1231
AUDNZD,20040203,201100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,201200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,201300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040203,201400,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040203,201500,1.1230,1.1230,1.1228,1.1229
AUDNZD,20040203,201600,1.1229,1.1230,1.1228,1.1229
AUDNZD,20040203,201700,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040203,201800,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040203,201900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040203,202000,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040203,202100,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040203,202200,1.1231,1.1234,1.1231,1.1233
AUDNZD,20040203,202300,1.1232,1.1233,1.1231,1.1231
AUDNZD,20040203,202400,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040203,202500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040203,202600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,202700,1.1235,1.1240,1.1235,1.1240
AUDNZD,20040203,202800,1.1239,1.1239,1.1233,1.1233
AUDNZD,20040203,202900,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040203,203000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040203,203100,1.1234,1.1234,1.1229,1.1229
AUDNZD,20040203,203200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040203,203300,1.1228,1.1233,1.1228,1.1233
AUDNZD,20040203,203400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,203500,1.1232,1.1232,1.1230,1.1231
AUDNZD,20040203,203600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,203700,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040203,203800,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040203,203900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040203,204000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040203,204100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040203,204200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040203,204300,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040203,204400,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040203,204500,1.1228,1.1228,1.1220,1.1222
AUDNZD,20040203,204600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040203,204700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040203,204800,1.1226,1.1230,1.1226,1.1230
AUDNZD,20040203,204900,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040203,205000,1.1229,1.1231,1.1228,1.1228
AUDNZD,20040203,205100,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040203,205200,1.1233,1.1242,1.1233,1.1238
AUDNZD,20040203,205300,1.1236,1.1236,1.1230,1.1230
AUDNZD,20040203,205400,1.1230,1.1235,1.1230,1.1235
AUDNZD,20040203,205500,1.1242,1.1242,1.1233,1.1233
AUDNZD,20040203,205600,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040203,205700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040203,205800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040203,205900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040203,210000,1.1229,1.1232,1.1229,1.1232
AUDNZD,20040203,210100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,210200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,210300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040203,210400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040203,210500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040203,210600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040203,210700,1.1228,1.1233,1.1228,1.1233
AUDNZD,20040203,210800,1.1234,1.1234,1.1232,1.1233
AUDNZD,20040203,210900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,211000,1.1235,1.1235,1.1230,1.1231
AUDNZD,20040203,211100,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040203,211200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,211300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,211400,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040203,211500,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040203,211600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040203,211700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040203,211800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040203,211900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040203,212000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,212100,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040203,212200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,212300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040203,212400,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040203,212500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040203,212600,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040203,212700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,212800,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040203,212900,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040203,213000,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040203,213100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040203,213200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040203,213300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040203,213400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040203,213500,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040203,213600,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040203,213700,1.1232,1.1233,1.1231,1.1231
AUDNZD,20040203,213800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,213900,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040203,214000,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040203,214100,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040203,214200,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040203,214300,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040203,214400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040203,214500,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040203,214600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,214700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,214800,1.1233,1.1237,1.1233,1.1237
AUDNZD,20040203,214900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040203,215000,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040203,215100,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040203,215200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,215300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040203,215400,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040203,215500,1.1231,1.1231,1.1224,1.1224
AUDNZD,20040203,215600,1.1222,1.1222,1.1221,1.1222
AUDNZD,20040203,215700,1.1222,1.1226,1.1222,1.1226
AUDNZD,20040203,215800,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040203,215900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,220000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040203,220100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,220200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,220300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040203,220400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040203,220500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040203,220600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040203,220700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040203,220800,1.1216,1.1220,1.1216,1.1220
AUDNZD,20040203,220900,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040203,221000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040203,221100,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040203,221200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040203,221300,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040203,221400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040203,221500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040203,221600,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040203,221700,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040203,221800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040203,221900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040203,222000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,222100,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040203,222200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040203,222300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040203,222400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040203,222500,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040203,222600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040203,222700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040203,222800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040203,222900,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040203,223000,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040203,223100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040203,223200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040203,223300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040203,223400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040203,223500,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040203,223600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040203,223700,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040203,223800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040203,223900,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040203,224000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040203,224100,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040203,224200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,224300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,224400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040203,224500,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040203,224600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040203,224700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040203,224800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040203,224900,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040203,225000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040203,225100,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040203,225200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040203,225300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040203,225400,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040203,225500,1.1239,1.1240,1.1238,1.1240
AUDNZD,20040203,225600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040203,225700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040203,225800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040203,225900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040203,230000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040203,230100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040203,230200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040203,230300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040203,230400,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040203,230500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040203,230600,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040203,230700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040203,230800,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040203,230900,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040203,231000,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040203,231100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040203,231200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040203,231300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040203,231400,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040203,231500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040203,231600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040203,231700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040203,231800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040203,231900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040203,232000,1.1249,1.1249,1.1246,1.1246
AUDNZD,20040203,232100,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040203,232200,1.1248,1.1256,1.1248,1.1256
AUDNZD,20040203,232300,1.1257,1.1259,1.1257,1.1258
AUDNZD,20040203,232400,1.1258,1.1258,1.1257,1.1258
AUDNZD,20040203,232500,1.1258,1.1260,1.1258,1.1260
AUDNZD,20040203,232600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040203,232700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040203,232800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040203,232900,1.1265,1.1265,1.1259,1.1260
AUDNZD,20040203,233000,1.1261,1.1269,1.1261,1.1269
AUDNZD,20040203,233100,1.1270,1.1270,1.1238,1.1249
AUDNZD,20040203,233200,1.1252,1.1260,1.1252,1.1260
AUDNZD,20040203,233300,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040203,233400,1.1260,1.1260,1.1249,1.1249
AUDNZD,20040203,233500,1.1250,1.1251,1.1248,1.1248
AUDNZD,20040203,233600,1.1247,1.1247,1.1237,1.1241
AUDNZD,20040203,233700,1.1242,1.1245,1.1242,1.1243
AUDNZD,20040203,233800,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040203,233900,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040203,234000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040203,234100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040203,234200,1.1243,1.1245,1.1243,1.1244
AUDNZD,20040203,234300,1.1243,1.1243,1.1241,1.1242
AUDNZD,20040203,234400,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040203,234500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040203,234600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040203,234700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040203,234800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040203,234900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040203,235000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040203,235100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040203,235200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040203,235300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040203,235400,1.1243,1.1244,1.1243,1.1243
AUDNZD,20040203,235500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040203,235600,1.1242,1.1243,1.1242,1.1242
AUDNZD,20040203,235700,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040203,235800,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040203,235900,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040204,000000,1.1240,1.1241,1.1240,1.1241
NZDCHF,20040203,000100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040203,000200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,000300,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,000400,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,000500,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,000600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,000700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,000800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040203,000900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040203,001000,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040203,001100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,001200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,001300,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,001400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040203,001500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040203,001600,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040203,001700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040203,001800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,001900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040203,002000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,002100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,002200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040203,002300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,002400,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040203,002500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,002600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040203,002700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,002800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,002900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,003000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,003100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,003200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,003300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040203,003400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040203,003500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,003600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040203,003700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040203,003800,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040203,003900,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040203,004000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,004100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040203,004200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,004300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,004400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,004500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,004600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,004700,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040203,004800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,004900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040203,005000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,005100,0.8482,0.8482,0.8478,0.8478
NZDCHF,20040203,005200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040203,005300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040203,005400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,005500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040203,005600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,005700,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040203,005800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040203,005900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,010000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,010100,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040203,010200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,010300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,010400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,010500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,010600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040203,010700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,010800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,010900,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040203,011000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040203,011100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,011200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,011300,0.8490,0.8490,0.8488,0.8488
NZDCHF,20040203,011400,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040203,011500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040203,011600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,011700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040203,011800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,011900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040203,012000,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040203,012100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040203,012200,0.8489,0.8490,0.8488,0.8488
NZDCHF,20040203,012300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040203,012400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040203,012500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040203,012600,0.8487,0.8490,0.8487,0.8490
NZDCHF,20040203,012700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040203,012800,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040203,012900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040203,013000,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040203,013100,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040203,013200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040203,013300,0.8489,0.8490,0.8488,0.8490
NZDCHF,20040203,013400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,013500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,013600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,013700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,013800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040203,013900,0.8491,0.8492,0.8490,0.8491
NZDCHF,20040203,014000,0.8492,0.8494,0.8492,0.8494
NZDCHF,20040203,014100,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040203,014200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,014300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,014400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040203,014500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040203,014600,0.8490,0.8491,0.8490,0.8490
NZDCHF,20040203,014700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,014800,0.8489,0.8491,0.8489,0.8491
NZDCHF,20040203,014900,0.8491,0.8493,0.8491,0.8493
NZDCHF,20040203,015000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,015100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,015200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040203,015300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040203,015400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,015500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040203,015600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040203,015700,0.8492,0.8494,0.8491,0.8494
NZDCHF,20040203,015800,0.8494,0.8498,0.8494,0.8498
NZDCHF,20040203,015900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040203,020000,0.8498,0.8499,0.8498,0.8498
NZDCHF,20040203,020100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040203,020200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,020300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040203,020400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040203,020500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,020600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040203,020700,0.8503,0.8504,0.8503,0.8503
NZDCHF,20040203,020800,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040203,020900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040203,021000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,021100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,021200,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040203,021300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040203,021400,0.8499,0.8503,0.8499,0.8503
NZDCHF,20040203,021500,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040203,021600,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040203,021700,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040203,021800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040203,021900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040203,022000,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040203,022100,0.8502,0.8504,0.8502,0.8504
NZDCHF,20040203,022200,0.8502,0.8502,0.8499,0.8499
NZDCHF,20040203,022300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040203,022400,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040203,022500,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040203,022600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040203,022700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040203,022800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,022900,0.8499,0.8501,0.8499,0.8501
NZDCHF,20040203,023000,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040203,023100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,023200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040203,023300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,023400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,023500,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040203,023600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040203,023700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040203,023800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,023900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,024000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,024100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,024200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,024300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040203,024400,0.8492,0.8492,0.8490,0.8491
NZDCHF,20040203,024500,0.8493,0.8497,0.8493,0.8496
NZDCHF,20040203,024600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,024700,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040203,024800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040203,024900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040203,025000,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040203,025100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040203,025200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,025300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,025400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040203,025500,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040203,025600,0.8496,0.8499,0.8496,0.8498
NZDCHF,20040203,025700,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040203,025800,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040203,025900,0.8494,0.8494,0.8491,0.8491
NZDCHF,20040203,030000,0.8490,0.8492,0.8490,0.8490
NZDCHF,20040203,030100,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040203,030200,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040203,030300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,030400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,030500,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040203,030600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040203,030700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,030800,0.8490,0.8492,0.8490,0.8490
NZDCHF,20040203,030900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,031000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040203,031100,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040203,031200,0.8487,0.8488,0.8487,0.8487
NZDCHF,20040203,031300,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040203,031400,0.8486,0.8487,0.8486,0.8486
NZDCHF,20040203,031500,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040203,031600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040203,031700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040203,031800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040203,031900,0.8488,0.8488,0.8483,0.8483
NZDCHF,20040203,032000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,032100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,032200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,032300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,032400,0.8482,0.8482,0.8479,0.8479
NZDCHF,20040203,032500,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040203,032600,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040203,032700,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040203,032800,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040203,032900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040203,033000,0.8487,0.8487,0.8486,0.8487
NZDCHF,20040203,033100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040203,033200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040203,033300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040203,033400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040203,033500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,033600,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040203,033700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,033800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,033900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040203,034000,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040203,034100,0.8487,0.8488,0.8487,0.8487
NZDCHF,20040203,034200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,034300,0.8488,0.8488,0.8486,0.8486
NZDCHF,20040203,034400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040203,034500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,034600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,034700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,034800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040203,034900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040203,035000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,035100,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040203,035200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040203,035300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,035400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,035500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,035600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040203,035700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040203,035800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040203,035900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,040000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040203,040100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040203,040200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040203,040300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040203,040400,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040203,040500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,040600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,040700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040203,040800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,040900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,041000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,041100,0.8493,0.8494,0.8493,0.8493
NZDCHF,20040203,041200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040203,041300,0.8492,0.8493,0.8492,0.8492
NZDCHF,20040203,041400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040203,041500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040203,041600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,041700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040203,041800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,041900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040203,042000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040203,042100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040203,042200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040203,042300,0.8491,0.8491,0.8489,0.8489
NZDCHF,20040203,042400,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040203,042500,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040203,042600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040203,042700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040203,042800,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040203,042900,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040203,043000,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040203,043100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,043200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,043300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,043400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,043500,0.8486,0.8490,0.8486,0.8490
NZDCHF,20040203,043600,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040203,043700,0.8491,0.8491,0.8489,0.8489
NZDCHF,20040203,043800,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040203,043900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040203,044000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040203,044100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040203,044200,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040203,044300,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040203,044400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,044500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040203,044600,0.8481,0.8481,0.8480,0.8481
NZDCHF,20040203,044700,0.8481,0.8481,0.8480,0.8481
NZDCHF,20040203,044800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,044900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,045000,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040203,045100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040203,045200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,045300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,045400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040203,045500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,045600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,045700,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040203,045800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,045900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,050000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,050100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,050200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040203,050300,0.8481,0.8482,0.8480,0.8480
NZDCHF,20040203,050400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040203,050500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,050600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,050700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040203,050800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040203,050900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,051000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,051100,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040203,051200,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040203,051300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,051400,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040203,051500,0.8481,0.8482,0.8480,0.8482
NZDCHF,20040203,051600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,051700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,051800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,051900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,052000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040203,052100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,052200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040203,052300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040203,052400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040203,052500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040203,052600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040203,052700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040203,052800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,052900,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040203,053000,0.8481,0.8482,0.8480,0.8482
NZDCHF,20040203,053100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,053200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,053300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,053400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,053500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,053600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040203,053700,0.8485,0.8485,0.8484,0.8485
NZDCHF,20040203,053800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,053900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040203,054000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,054100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,054200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,054300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040203,054400,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040203,054500,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,054600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,054700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,054800,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040203,054900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,055000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,055100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,055200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,055300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,055400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,055500,0.8482,0.8482,0.8479,0.8479
NZDCHF,20040203,055600,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040203,055700,0.8477,0.8477,0.8475,0.8475
NZDCHF,20040203,055800,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040203,055900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,060000,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040203,060100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040203,060200,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040203,060300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040203,060400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040203,060500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,060600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,060700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,060800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,060900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,061000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040203,061100,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040203,061200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040203,061300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040203,061400,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040203,061500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,061600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040203,061700,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040203,061800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040203,061900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040203,062000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040203,062100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040203,062200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040203,062300,0.8474,0.8474,0.8471,0.8471
NZDCHF,20040203,062400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,062500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,062600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040203,062700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040203,062800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040203,062900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,063000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040203,063100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040203,063200,0.8465,0.8470,0.8465,0.8470
NZDCHF,20040203,063300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,063400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,063500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040203,063600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040203,063700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040203,063800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040203,063900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,064000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,064100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040203,064200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,064300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,064400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,064500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040203,064600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040203,064700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040203,064800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,064900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,065000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040203,065100,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040203,065200,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040203,065300,0.8473,0.8475,0.8473,0.8475
NZDCHF,20040203,065400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040203,065500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,065600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040203,065700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,065800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,065900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,070000,0.8478,0.8481,0.8478,0.8481
NZDCHF,20040203,070100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040203,070200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,070300,0.8483,0.8483,0.8478,0.8478
NZDCHF,20040203,070400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040203,070500,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040203,070600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,070700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,070800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,070900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,071000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,071100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,071200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040203,071300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040203,071400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,071500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040203,071600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,071700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,071800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040203,071900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,072000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,072100,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040203,072200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040203,072300,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040203,072400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,072500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,072600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,072700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,072800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040203,072900,0.8478,0.8478,0.8475,0.8475
NZDCHF,20040203,073000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040203,073100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040203,073200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040203,073300,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040203,073400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040203,073500,0.8478,0.8478,0.8477,0.8478
NZDCHF,20040203,073600,0.8478,0.8478,0.8477,0.8478
NZDCHF,20040203,073700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,073800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,073900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040203,074000,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040203,074100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040203,074200,0.8482,0.8482,0.8479,0.8479
NZDCHF,20040203,074300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040203,074400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,074500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,074600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040203,074700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040203,074800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040203,074900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040203,075000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040203,075100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040203,075200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040203,075300,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040203,075400,0.8473,0.8475,0.8473,0.8475
NZDCHF,20040203,075500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040203,075600,0.8476,0.8476,0.8473,0.8473
NZDCHF,20040203,075700,0.8473,0.8475,0.8473,0.8475
NZDCHF,20040203,075800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040203,075900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040203,080000,0.8478,0.8478,0.8475,0.8475
NZDCHF,20040203,080100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040203,080200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040203,080300,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040203,080400,0.8475,0.8477,0.8475,0.8477
NZDCHF,20040203,080500,0.8476,0.8476,0.8471,0.8471
NZDCHF,20040203,080600,0.8471,0.8476,0.8471,0.8474
NZDCHF,20040203,080700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040203,080800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040203,080900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040203,081000,0.8474,0.8474,0.8471,0.8471
NZDCHF,20040203,081100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040203,081200,0.8473,0.8476,0.8473,0.8476
NZDCHF,20040203,081300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040203,081400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040203,081500,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040203,081600,0.8474,0.8474,0.8470,0.8470
NZDCHF,20040203,081700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,081800,0.8469,0.8472,0.8469,0.8471
NZDCHF,20040203,081900,0.8471,0.8471,0.8470,0.8471
NZDCHF,20040203,082000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040203,082100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040203,082200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040203,082300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,082400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040203,082500,0.8469,0.8469,0.8465,0.8465
NZDCHF,20040203,082600,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040203,082700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040203,082800,0.8464,0.8465,0.8463,0.8463
NZDCHF,20040203,082900,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040203,083000,0.8466,0.8468,0.8466,0.8468
NZDCHF,20040203,083100,0.8468,0.8468,0.8464,0.8464
NZDCHF,20040203,083200,0.8464,0.8465,0.8463,0.8465
NZDCHF,20040203,083300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040203,083400,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040203,083500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040203,083600,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040203,083700,0.8468,0.8470,0.8466,0.8469
NZDCHF,20040203,083800,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040203,083900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040203,084000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040203,084100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040203,084200,0.8469,0.8469,0.8468,0.8469
NZDCHF,20040203,084300,0.8468,0.8474,0.8468,0.8474
NZDCHF,20040203,084400,0.8472,0.8472,0.8470,0.8470
NZDCHF,20040203,084500,0.8469,0.8472,0.8469,0.8471
NZDCHF,20040203,084600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040203,084700,0.8469,0.8471,0.8466,0.8466
NZDCHF,20040203,084800,0.8464,0.8468,0.8464,0.8468
NZDCHF,20040203,084900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040203,085000,0.8467,0.8467,0.8463,0.8463
NZDCHF,20040203,085100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040203,085200,0.8462,0.8467,0.8462,0.8467
NZDCHF,20040203,085300,0.8468,0.8469,0.8466,0.8466
NZDCHF,20040203,085400,0.8465,0.8465,0.8463,0.8463
NZDCHF,20040203,085500,0.8462,0.8462,0.8459,0.8459
NZDCHF,20040203,085600,0.8458,0.8458,0.8454,0.8454
NZDCHF,20040203,085700,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040203,085800,0.8455,0.8457,0.8454,0.8457
NZDCHF,20040203,085900,0.8458,0.8460,0.8457,0.8457
NZDCHF,20040203,090000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,090100,0.8457,0.8458,0.8456,0.8458
NZDCHF,20040203,090200,0.8459,0.8460,0.8458,0.8458
NZDCHF,20040203,090300,0.8458,0.8460,0.8458,0.8458
NZDCHF,20040203,090400,0.8457,0.8457,0.8454,0.8455
NZDCHF,20040203,090500,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040203,090600,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040203,090700,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040203,090800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040203,090900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040203,091000,0.8462,0.8462,0.8461,0.8462
NZDCHF,20040203,091100,0.8462,0.8462,0.8459,0.8459
NZDCHF,20040203,091200,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040203,091300,0.8461,0.8461,0.8458,0.8459
NZDCHF,20040203,091400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040203,091500,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040203,091600,0.8457,0.8460,0.8457,0.8459
NZDCHF,20040203,091700,0.8460,0.8463,0.8460,0.8462
NZDCHF,20040203,091800,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040203,091900,0.8459,0.8461,0.8458,0.8461
NZDCHF,20040203,092000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,092100,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040203,092200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040203,092300,0.8460,0.8462,0.8460,0.8460
NZDCHF,20040203,092400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040203,092500,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040203,092600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040203,092700,0.8456,0.8456,0.8452,0.8452
NZDCHF,20040203,092800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040203,092900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040203,093000,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040203,093100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040203,093200,0.8454,0.8457,0.8454,0.8456
NZDCHF,20040203,093300,0.8455,0.8455,0.8453,0.8454
NZDCHF,20040203,093400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040203,093500,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040203,093600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040203,093700,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040203,093800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040203,093900,0.8457,0.8458,0.8457,0.8457
NZDCHF,20040203,094000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040203,094100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040203,094200,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040203,094300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040203,094400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040203,094500,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040203,094600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040203,094700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040203,094800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040203,094900,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040203,095000,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040203,095100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040203,095200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040203,095300,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040203,095400,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040203,095500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040203,095600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040203,095700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040203,095800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040203,095900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040203,100000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040203,100100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040203,100200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040203,100300,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040203,100400,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040203,100500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040203,100600,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040203,100700,0.8450,0.8452,0.8450,0.8451
NZDCHF,20040203,100800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040203,100900,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040203,101000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040203,101100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040203,101200,0.8449,0.8450,0.8449,0.8449
NZDCHF,20040203,101300,0.8448,0.8449,0.8447,0.8449
NZDCHF,20040203,101400,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040203,101500,0.8449,0.8453,0.8449,0.8453
NZDCHF,20040203,101600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040203,101700,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040203,101800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040203,101900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040203,102000,0.8452,0.8453,0.8451,0.8453
NZDCHF,20040203,102100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040203,102200,0.8452,0.8453,0.8451,0.8453
NZDCHF,20040203,102300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040203,102400,0.8453,0.8454,0.8453,0.8453
NZDCHF,20040203,102500,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040203,102600,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040203,102700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040203,102800,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040203,102900,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040203,103000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040203,103100,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040203,103200,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040203,103300,0.8455,0.8456,0.8454,0.8454
NZDCHF,20040203,103400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040203,103500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040203,103600,0.8452,0.8452,0.8448,0.8448
NZDCHF,20040203,103700,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040203,103800,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040203,103900,0.8452,0.8453,0.8452,0.8452
NZDCHF,20040203,104000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040203,104100,0.8450,0.8451,0.8449,0.8451
NZDCHF,20040203,104200,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040203,104300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040203,104400,0.8454,0.8454,0.8451,0.8451
NZDCHF,20040203,104500,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040203,104600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040203,104700,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040203,104800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040203,104900,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040203,105000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040203,105100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040203,105200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040203,105300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040203,105400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040203,105500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040203,105600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040203,105700,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040203,105800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040203,105900,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040203,110000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040203,110100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040203,110200,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040203,110300,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040203,110400,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040203,110500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040203,110600,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040203,110700,0.8450,0.8450,0.8448,0.8449
NZDCHF,20040203,110800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040203,110900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040203,111000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040203,111100,0.8453,0.8460,0.8453,0.8460
NZDCHF,20040203,111200,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040203,111300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040203,111400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040203,111500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040203,111600,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040203,111700,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040203,111800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040203,111900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040203,112000,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040203,112100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,112200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,112300,0.8457,0.8458,0.8457,0.8457
NZDCHF,20040203,112400,0.8457,0.8457,0.8453,0.8453
NZDCHF,20040203,112500,0.8452,0.8455,0.8449,0.8455
NZDCHF,20040203,112600,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040203,112700,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040203,112800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,112900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,113000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040203,113100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040203,113200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040203,113300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040203,113400,0.8462,0.8466,0.8462,0.8466
NZDCHF,20040203,113500,0.8466,0.8466,0.8465,0.8466
NZDCHF,20040203,113600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040203,113700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040203,113800,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040203,113900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,114000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,114100,0.8469,0.8469,0.8468,0.8469
NZDCHF,20040203,114200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040203,114300,0.8471,0.8472,0.8471,0.8471
NZDCHF,20040203,114400,0.8470,0.8471,0.8470,0.8470
NZDCHF,20040203,114500,0.8470,0.8470,0.8469,0.8470
NZDCHF,20040203,114600,0.8470,0.8470,0.8468,0.8469
NZDCHF,20040203,114700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,114800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,114900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040203,115000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040203,115100,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040203,115200,0.8466,0.8467,0.8465,0.8465
NZDCHF,20040203,115300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040203,115400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040203,115500,0.8463,0.8464,0.8462,0.8462
NZDCHF,20040203,115600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040203,115700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040203,115800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040203,115900,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040203,120000,0.8461,0.8461,0.8456,0.8456
NZDCHF,20040203,120100,0.8454,0.8454,0.8450,0.8450
NZDCHF,20040203,120200,0.8449,0.8449,0.8447,0.8448
NZDCHF,20040203,120300,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040203,120400,0.8449,0.8454,0.8449,0.8452
NZDCHF,20040203,120500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040203,120600,0.8450,0.8451,0.8446,0.8447
NZDCHF,20040203,120700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040203,120800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040203,120900,0.8452,0.8454,0.8452,0.8454
NZDCHF,20040203,121000,0.8454,0.8457,0.8454,0.8455
NZDCHF,20040203,121100,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040203,121200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040203,121300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040203,121400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040203,121500,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040203,121600,0.8459,0.8459,0.8456,0.8456
NZDCHF,20040203,121700,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040203,121800,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040203,121900,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040203,122000,0.8460,0.8463,0.8460,0.8463
NZDCHF,20040203,122100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040203,122200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040203,122300,0.8461,0.8462,0.8460,0.8462
NZDCHF,20040203,122400,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040203,122500,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040203,122600,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040203,122700,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040203,122800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040203,122900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040203,123000,0.8458,0.8458,0.8452,0.8452
NZDCHF,20040203,123100,0.8454,0.8455,0.8452,0.8452
NZDCHF,20040203,123200,0.8454,0.8462,0.8454,0.8462
NZDCHF,20040203,123300,0.8461,0.8461,0.8459,0.8461
NZDCHF,20040203,123400,0.8462,0.8463,0.8461,0.8462
NZDCHF,20040203,123500,0.8462,0.8471,0.8462,0.8469
NZDCHF,20040203,123600,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040203,123700,0.8466,0.8469,0.8466,0.8466
NZDCHF,20040203,123800,0.8465,0.8467,0.8464,0.8467
NZDCHF,20040203,123900,0.8468,0.8472,0.8468,0.8471
NZDCHF,20040203,124000,0.8470,0.8470,0.8469,0.8470
NZDCHF,20040203,124100,0.8471,0.8471,0.8468,0.8468
NZDCHF,20040203,124200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040203,124300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040203,124400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040203,124500,0.8469,0.8469,0.8468,0.8469
NZDCHF,20040203,124600,0.8470,0.8474,0.8470,0.8474
NZDCHF,20040203,124700,0.8473,0.8473,0.8467,0.8467
NZDCHF,20040203,124800,0.8466,0.8466,0.8458,0.8458
NZDCHF,20040203,124900,0.8460,0.8461,0.8459,0.8459
NZDCHF,20040203,125000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040203,125100,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040203,125200,0.8459,0.8461,0.8458,0.8461
NZDCHF,20040203,125300,0.8463,0.8464,0.8462,0.8462
NZDCHF,20040203,125400,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040203,125500,0.8465,0.8465,0.8463,0.8463
NZDCHF,20040203,125600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040203,125700,0.8464,0.8468,0.8464,0.8468
NZDCHF,20040203,125800,0.8468,0.8468,0.8462,0.8462
NZDCHF,20040203,125900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,130000,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040203,130100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040203,130200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040203,130300,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040203,130400,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040203,130500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040203,130600,0.8467,0.8468,0.8467,0.8467
NZDCHF,20040203,130700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040203,130800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040203,130900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040203,131000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040203,131100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040203,131200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040203,131300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040203,131400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040203,131500,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040203,131600,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040203,131700,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040203,131800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040203,131900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,132000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,132100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,132200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040203,132300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040203,132400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040203,132500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040203,132600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,132700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,132800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,132900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040203,133000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040203,133100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040203,133200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,133300,0.8455,0.8455,0.8453,0.8453
NZDCHF,20040203,133400,0.8453,0.8456,0.8453,0.8456
NZDCHF,20040203,133500,0.8456,0.8460,0.8456,0.8460
NZDCHF,20040203,133600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,133700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,133800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,133900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040203,134000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040203,134100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040203,134200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040203,134300,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040203,134400,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040203,134500,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040203,134600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040203,134700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,134800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040203,134900,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040203,135000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040203,135100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,135200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040203,135300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,135400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,135500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040203,135600,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040203,135700,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040203,135800,0.8460,0.8462,0.8460,0.8462
NZDCHF,20040203,135900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040203,140000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,140100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,140200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040203,140300,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040203,140400,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040203,140500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,140600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,140700,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040203,140800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040203,140900,0.8461,0.8461,0.8456,0.8456
NZDCHF,20040203,141000,0.8456,0.8461,0.8456,0.8461
NZDCHF,20040203,141100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040203,141200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040203,141300,0.8460,0.8461,0.8460,0.8460
NZDCHF,20040203,141400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040203,141500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040203,141600,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040203,141700,0.8460,0.8460,0.8458,0.8459
NZDCHF,20040203,141800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040203,141900,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040203,142000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040203,142100,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040203,142200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040203,142300,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040203,142400,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040203,142500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040203,142600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040203,142700,0.8456,0.8459,0.8456,0.8459
NZDCHF,20040203,142800,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040203,142900,0.8460,0.8460,0.8458,0.8460
NZDCHF,20040203,143000,0.8459,0.8461,0.8458,0.8461
NZDCHF,20040203,143100,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040203,143200,0.8463,0.8464,0.8463,0.8463
NZDCHF,20040203,143300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040203,143400,0.8463,0.8464,0.8462,0.8464
NZDCHF,20040203,143500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040203,143600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040203,143700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040203,143800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040203,143900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040203,144000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040203,144100,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040203,144200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040203,144300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040203,144400,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040203,144500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040203,144600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040203,144700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040203,144800,0.8466,0.8467,0.8463,0.8463
NZDCHF,20040203,144900,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040203,145000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040203,145100,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040203,145200,0.8464,0.8467,0.8464,0.8467
NZDCHF,20040203,145300,0.8468,0.8471,0.8468,0.8470
NZDCHF,20040203,145400,0.8470,0.8475,0.8470,0.8474
NZDCHF,20040203,145500,0.8475,0.8477,0.8475,0.8477
NZDCHF,20040203,145600,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040203,145700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040203,145800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040203,145900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040203,150000,0.8476,0.8477,0.8476,0.8476
NZDCHF,20040203,150100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040203,150200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040203,150300,0.8478,0.8482,0.8478,0.8482
NZDCHF,20040203,150400,0.8482,0.8485,0.8482,0.8485
NZDCHF,20040203,150500,0.8487,0.8490,0.8487,0.8489
NZDCHF,20040203,150600,0.8489,0.8491,0.8486,0.8486
NZDCHF,20040203,150700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040203,150800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040203,150900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040203,151000,0.8483,0.8483,0.8482,0.8483
NZDCHF,20040203,151100,0.8482,0.8482,0.8477,0.8477
NZDCHF,20040203,151200,0.8480,0.8486,0.8480,0.8486
NZDCHF,20040203,151300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,151400,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040203,151500,0.8480,0.8485,0.8480,0.8485
NZDCHF,20040203,151600,0.8484,0.8484,0.8481,0.8481
NZDCHF,20040203,151700,0.8481,0.8481,0.8479,0.8480
NZDCHF,20040203,151800,0.8481,0.8483,0.8480,0.8480
NZDCHF,20040203,151900,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040203,152000,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040203,152100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040203,152200,0.8484,0.8485,0.8484,0.8484
NZDCHF,20040203,152300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040203,152400,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040203,152500,0.8483,0.8485,0.8480,0.8480
NZDCHF,20040203,152600,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040203,152700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,152800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,152900,0.8484,0.8486,0.8484,0.8485
NZDCHF,20040203,153000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040203,153100,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040203,153200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040203,153300,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040203,153400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,153500,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040203,153600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040203,153700,0.8485,0.8489,0.8485,0.8489
NZDCHF,20040203,153800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040203,153900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,154000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040203,154100,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040203,154200,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040203,154300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040203,154400,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040203,154500,0.8486,0.8486,0.8483,0.8483
NZDCHF,20040203,154600,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040203,154700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040203,154800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040203,154900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040203,155000,0.8481,0.8481,0.8479,0.8479
NZDCHF,20040203,155100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040203,155200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040203,155300,0.8477,0.8480,0.8477,0.8480
NZDCHF,20040203,155400,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040203,155500,0.8483,0.8487,0.8483,0.8487
NZDCHF,20040203,155600,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040203,155700,0.8487,0.8490,0.8486,0.8486
NZDCHF,20040203,155800,0.8485,0.8487,0.8485,0.8485
NZDCHF,20040203,155900,0.8485,0.8485,0.8481,0.8481
NZDCHF,20040203,160000,0.8480,0.8480,0.8478,0.8479
NZDCHF,20040203,160100,0.8480,0.8482,0.8480,0.8481
NZDCHF,20040203,160200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,160300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,160400,0.8482,0.8485,0.8481,0.8485
NZDCHF,20040203,160500,0.8486,0.8487,0.8485,0.8485
NZDCHF,20040203,160600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040203,160700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040203,160800,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040203,160900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040203,161000,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040203,161100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040203,161200,0.8482,0.8486,0.8482,0.8486
NZDCHF,20040203,161300,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040203,161400,0.8488,0.8488,0.8485,0.8485
NZDCHF,20040203,161500,0.8484,0.8484,0.8481,0.8481
NZDCHF,20040203,161600,0.8480,0.8480,0.8477,0.8477
NZDCHF,20040203,161700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040203,161800,0.8475,0.8475,0.8474,0.8475
NZDCHF,20040203,161900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040203,162000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040203,162100,0.8477,0.8477,0.8475,0.8475
NZDCHF,20040203,162200,0.8475,0.8476,0.8474,0.8476
NZDCHF,20040203,162300,0.8477,0.8480,0.8477,0.8480
NZDCHF,20040203,162400,0.8482,0.8487,0.8482,0.8487
NZDCHF,20040203,162500,0.8488,0.8488,0.8485,0.8485
NZDCHF,20040203,162600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040203,162700,0.8486,0.8490,0.8486,0.8490
NZDCHF,20040203,162800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,162900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,163000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040203,163100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040203,163200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,163300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040203,163400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040203,163500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040203,163600,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040203,163700,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040203,163800,0.8491,0.8492,0.8491,0.8491
NZDCHF,20040203,163900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040203,164000,0.8490,0.8491,0.8489,0.8491
NZDCHF,20040203,164100,0.8492,0.8497,0.8492,0.8497
NZDCHF,20040203,164200,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040203,164300,0.8499,0.8500,0.8498,0.8498
NZDCHF,20040203,164400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,164500,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040203,164600,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040203,164700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040203,164800,0.8499,0.8503,0.8499,0.8503
NZDCHF,20040203,164900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040203,165000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040203,165100,0.8503,0.8504,0.8503,0.8503
NZDCHF,20040203,165200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,165300,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040203,165400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040203,165500,0.8502,0.8502,0.8499,0.8499
NZDCHF,20040203,165600,0.8497,0.8497,0.8493,0.8493
NZDCHF,20040203,165700,0.8493,0.8497,0.8493,0.8497
NZDCHF,20040203,165800,0.8497,0.8497,0.8495,0.8495
NZDCHF,20040203,165900,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040203,170000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,170100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040203,170200,0.8500,0.8503,0.8500,0.8500
NZDCHF,20040203,170300,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040203,170400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,170500,0.8495,0.8496,0.8493,0.8496
NZDCHF,20040203,170600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040203,170700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040203,170800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040203,170900,0.8496,0.8505,0.8496,0.8505
NZDCHF,20040203,171000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040203,171100,0.8507,0.8507,0.8501,0.8501
NZDCHF,20040203,171200,0.8502,0.8503,0.8500,0.8500
NZDCHF,20040203,171300,0.8500,0.8502,0.8500,0.8502
NZDCHF,20040203,171400,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040203,171500,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040203,171600,0.8496,0.8499,0.8496,0.8499
NZDCHF,20040203,171700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,171800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040203,171900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040203,172000,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040203,172100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,172200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040203,172300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,172400,0.8501,0.8501,0.8500,0.8501
NZDCHF,20040203,172500,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040203,172600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040203,172700,0.8500,0.8504,0.8500,0.8504
NZDCHF,20040203,172800,0.8504,0.8504,0.8501,0.8501
NZDCHF,20040203,172900,0.8498,0.8498,0.8495,0.8496
NZDCHF,20040203,173000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040203,173100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040203,173200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040203,173300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040203,173400,0.8492,0.8497,0.8492,0.8497
NZDCHF,20040203,173500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040203,173600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,173700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,173800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,173900,0.8497,0.8498,0.8496,0.8496
NZDCHF,20040203,174000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040203,174100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040203,174200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040203,174300,0.8496,0.8496,0.8494,0.8495
NZDCHF,20040203,174400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040203,174500,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040203,174600,0.8497,0.8500,0.8497,0.8500
NZDCHF,20040203,174700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040203,174800,0.8499,0.8503,0.8498,0.8503
NZDCHF,20040203,174900,0.8502,0.8502,0.8498,0.8498
NZDCHF,20040203,175000,0.8499,0.8504,0.8499,0.8504
NZDCHF,20040203,175100,0.8504,0.8504,0.8502,0.8502
NZDCHF,20040203,175200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040203,175300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,175400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,175500,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040203,175600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040203,175700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040203,175800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040203,175900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040203,180000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,180100,0.8494,0.8494,0.8492,0.8492
NZDCHF,20040203,180200,0.8492,0.8492,0.8485,0.8485
NZDCHF,20040203,180300,0.8485,0.8489,0.8485,0.8489
NZDCHF,20040203,180400,0.8491,0.8493,0.8491,0.8492
NZDCHF,20040203,180500,0.8491,0.8491,0.8486,0.8488
NZDCHF,20040203,180600,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040203,180700,0.8485,0.8485,0.8484,0.8485
NZDCHF,20040203,180800,0.8484,0.8487,0.8484,0.8487
NZDCHF,20040203,180900,0.8489,0.8493,0.8489,0.8493
NZDCHF,20040203,181000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040203,181100,0.8495,0.8495,0.8493,0.8494
NZDCHF,20040203,181200,0.8495,0.8497,0.8495,0.8497
NZDCHF,20040203,181300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,181400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,181500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,181600,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040203,181700,0.8499,0.8500,0.8499,0.8499
NZDCHF,20040203,181800,0.8498,0.8501,0.8498,0.8501
NZDCHF,20040203,181900,0.8501,0.8501,0.8499,0.8499
NZDCHF,20040203,182000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,182100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,182200,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040203,182300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040203,182400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,182500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,182600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,182700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,182800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,182900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,183000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,183100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,183200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,183300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040203,183400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040203,183500,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040203,183600,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040203,183700,0.8495,0.8500,0.8495,0.8500
NZDCHF,20040203,183800,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040203,183900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,184000,0.8496,0.8496,0.8493,0.8493
NZDCHF,20040203,184100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040203,184200,0.8491,0.8491,0.8490,0.8491
NZDCHF,20040203,184300,0.8492,0.8493,0.8492,0.8492
NZDCHF,20040203,184400,0.8491,0.8493,0.8491,0.8493
NZDCHF,20040203,184500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,184600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040203,184700,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040203,184800,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040203,184900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040203,185000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,185100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040203,185200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040203,185300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,185400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,185500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,185600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,185700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040203,185800,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040203,185900,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040203,190000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040203,190100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040203,190200,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040203,190300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040203,190400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040203,190500,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040203,190600,0.8501,0.8512,0.8501,0.8509
NZDCHF,20040203,190700,0.8509,0.8511,0.8509,0.8511
NZDCHF,20040203,190800,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040203,190900,0.8511,0.8511,0.8508,0.8508
NZDCHF,20040203,191000,0.8507,0.8507,0.8506,0.8507
NZDCHF,20040203,191100,0.8507,0.8508,0.8506,0.8506
NZDCHF,20040203,191200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040203,191300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040203,191400,0.8506,0.8508,0.8506,0.8508
NZDCHF,20040203,191500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,191600,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040203,191700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,191800,0.8507,0.8507,0.8504,0.8505
NZDCHF,20040203,191900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040203,192000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040203,192100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040203,192200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,192300,0.8508,0.8509,0.8507,0.8507
NZDCHF,20040203,192400,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040203,192500,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040203,192600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,192700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,192800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040203,192900,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040203,193000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,193100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040203,193200,0.8499,0.8503,0.8499,0.8503
NZDCHF,20040203,193300,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040203,193400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,193500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040203,193600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,193700,0.8501,0.8501,0.8500,0.8501
NZDCHF,20040203,193800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040203,193900,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040203,194000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040203,194100,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040203,194200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040203,194300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040203,194400,0.8504,0.8504,0.8501,0.8501
NZDCHF,20040203,194500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040203,194600,0.8498,0.8499,0.8498,0.8498
NZDCHF,20040203,194700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,194800,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040203,194900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040203,195000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,195100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040203,195200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040203,195300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040203,195400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,195500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,195600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,195700,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040203,195800,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040203,195900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040203,200000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,200100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,200200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040203,200300,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040203,200400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,200500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,200600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,200700,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040203,200800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040203,200900,0.8500,0.8501,0.8500,0.8500
NZDCHF,20040203,201000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040203,201100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,201200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040203,201300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,201400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040203,201500,0.8502,0.8504,0.8502,0.8504
NZDCHF,20040203,201600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,201700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040203,201800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,201900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,202000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,202100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,202200,0.8503,0.8503,0.8500,0.8503
NZDCHF,20040203,202300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,202400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,202500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040203,202600,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040203,202700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,202800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040203,202900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,203000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,203100,0.8508,0.8511,0.8508,0.8511
NZDCHF,20040203,203200,0.8510,0.8510,0.8509,0.8509
NZDCHF,20040203,203300,0.8508,0.8509,0.8507,0.8507
NZDCHF,20040203,203400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040203,203500,0.8506,0.8508,0.8506,0.8508
NZDCHF,20040203,203600,0.8507,0.8509,0.8507,0.8509
NZDCHF,20040203,203700,0.8509,0.8509,0.8508,0.8508
NZDCHF,20040203,203800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,203900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,204000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040203,204100,0.8507,0.8507,0.8506,0.8506
NZDCHF,20040203,204200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040203,204300,0.8505,0.8507,0.8505,0.8505
NZDCHF,20040203,204400,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040203,204500,0.8510,0.8515,0.8510,0.8515
NZDCHF,20040203,204600,0.8516,0.8518,0.8514,0.8514
NZDCHF,20040203,204700,0.8514,0.8514,0.8512,0.8512
NZDCHF,20040203,204800,0.8512,0.8515,0.8512,0.8513
NZDCHF,20040203,204900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040203,205000,0.8512,0.8512,0.8511,0.8512
NZDCHF,20040203,205100,0.8513,0.8513,0.8512,0.8513
NZDCHF,20040203,205200,0.8511,0.8514,0.8505,0.8514
NZDCHF,20040203,205300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040203,205400,0.8511,0.8512,0.8503,0.8503
NZDCHF,20040203,205500,0.8500,0.8507,0.8499,0.8507
NZDCHF,20040203,205600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20040203,205700,0.8510,0.8512,0.8510,0.8511
NZDCHF,20040203,205800,0.8511,0.8513,0.8511,0.8513
NZDCHF,20040203,205900,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040203,210000,0.8509,0.8509,0.8508,0.8508
NZDCHF,20040203,210100,0.8509,0.8511,0.8509,0.8511
NZDCHF,20040203,210200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040203,210300,0.8512,0.8514,0.8512,0.8513
NZDCHF,20040203,210400,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040203,210500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040203,210600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040203,210700,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040203,210800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040203,210900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040203,211000,0.8513,0.8515,0.8513,0.8515
NZDCHF,20040203,211100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040203,211200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040203,211300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040203,211400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040203,211500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040203,211600,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040203,211700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040203,211800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040203,211900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040203,212000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040203,212100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040203,212200,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040203,212300,0.8509,0.8510,0.8508,0.8508
NZDCHF,20040203,212400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20040203,212500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040203,212600,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040203,212700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,212800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,212900,0.8509,0.8510,0.8509,0.8510
NZDCHF,20040203,213000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040203,213100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040203,213200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040203,213300,0.8510,0.8510,0.8509,0.8509
NZDCHF,20040203,213400,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040203,213500,0.8509,0.8510,0.8509,0.8510
NZDCHF,20040203,213600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20040203,213700,0.8509,0.8509,0.8508,0.8509
NZDCHF,20040203,213800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040203,213900,0.8510,0.8512,0.8510,0.8512
NZDCHF,20040203,214000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040203,214100,0.8513,0.8515,0.8512,0.8515
NZDCHF,20040203,214200,0.8516,0.8517,0.8514,0.8514
NZDCHF,20040203,214300,0.8514,0.8514,0.8507,0.8507
NZDCHF,20040203,214400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,214500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,214600,0.8508,0.8509,0.8508,0.8509
NZDCHF,20040203,214700,0.8509,0.8509,0.8508,0.8508
NZDCHF,20040203,214800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,214900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,215000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040203,215100,0.8507,0.8510,0.8507,0.8510
NZDCHF,20040203,215200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040203,215300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040203,215400,0.8510,0.8511,0.8510,0.8510
NZDCHF,20040203,215500,0.8510,0.8515,0.8510,0.8515
NZDCHF,20040203,215600,0.8517,0.8519,0.8516,0.8516
NZDCHF,20040203,215700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040203,215800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040203,215900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040203,220000,0.8515,0.8515,0.8514,0.8515
NZDCHF,20040203,220100,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040203,220200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040203,220300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,220400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,220500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,220600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040203,220700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040203,220800,0.8520,0.8520,0.8518,0.8518
NZDCHF,20040203,220900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040203,221000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040203,221100,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040203,221200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040203,221300,0.8518,0.8519,0.8518,0.8518
NZDCHF,20040203,221400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040203,221500,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040203,221600,0.8516,0.8516,0.8515,0.8516
NZDCHF,20040203,221700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040203,221800,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040203,221900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040203,222000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040203,222100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,222200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,222300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,222400,0.8519,0.8521,0.8518,0.8521
NZDCHF,20040203,222500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040203,222600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040203,222700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040203,222800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040203,222900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040203,223000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040203,223100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040203,223200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040203,223300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,223400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040203,223500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040203,223600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040203,223700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040203,223800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040203,223900,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040203,224000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040203,224100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040203,224200,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040203,224300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040203,224400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040203,224500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040203,224600,0.8511,0.8511,0.8509,0.8509
NZDCHF,20040203,224700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,224800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,224900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20040203,225000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040203,225100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,225200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040203,225300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,225400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040203,225500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040203,225600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20040203,225700,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040203,225800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,225900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,230000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040203,230100,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040203,230200,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040203,230300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040203,230400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040203,230500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,230600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040203,230700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,230800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040203,230900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040203,231000,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040203,231100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040203,231200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040203,231300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040203,231400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040203,231500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040203,231600,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040203,231700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,231800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040203,231900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,232000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,232100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,232200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040203,232300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040203,232400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040203,232500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040203,232600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040203,232700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040203,232800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040203,232900,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040203,233000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040203,233100,0.8488,0.8489,0.8487,0.8489
NZDCHF,20040203,233200,0.8488,0.8488,0.8474,0.8474
NZDCHF,20040203,233300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040203,233400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040203,233500,0.8471,0.8477,0.8471,0.8477
NZDCHF,20040203,233600,0.8477,0.8482,0.8477,0.8479
NZDCHF,20040203,233700,0.8477,0.8482,0.8476,0.8482
NZDCHF,20040203,233800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040203,233900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040203,234000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040203,234100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040203,234200,0.8485,0.8485,0.8484,0.8485
NZDCHF,20040203,234300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040203,234400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040203,234500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040203,234600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,234700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,234800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,234900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,235000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040203,235100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040203,235200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040203,235300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040203,235400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040203,235500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040203,235600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040203,235700,0.8485,0.8488,0.8485,0.8488
NZDCHF,20040203,235800,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040203,235900,0.8491,0.8491,0.8489,0.8489
NZDCHF,20040204,000000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040203,000100,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040203,000200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,000300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,000400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,000500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,000600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,000700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,000800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040203,000900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040203,001000,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040203,001100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,001200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,001300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,001400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,001500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,001600,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040203,001700,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040203,001800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,001900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,002000,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040203,002100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040203,002200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040203,002300,0.8994,0.8994,0.8989,0.8989
NZDCAD,20040203,002400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040203,002500,0.8988,0.8992,0.8988,0.8992
NZDCAD,20040203,002600,0.8992,0.8995,0.8992,0.8995
NZDCAD,20040203,002700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,002800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,002900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040203,003000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040203,003100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,003200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,003300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,003400,0.8995,0.8995,0.8994,0.8994
NZDCAD,20040203,003500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,003600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,003700,0.8993,0.8994,0.8993,0.8994
NZDCAD,20040203,003800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20040203,003900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,004000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,004100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040203,004200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040203,004300,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040203,004400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040203,004500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040203,004600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040203,004700,0.8997,0.8998,0.8996,0.8998
NZDCAD,20040203,004800,0.8998,0.8998,0.8996,0.8996
NZDCAD,20040203,004900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,005000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,005100,0.8992,0.8992,0.8988,0.8988
NZDCAD,20040203,005200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040203,005300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040203,005400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040203,005500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040203,005600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040203,005700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040203,005800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040203,005900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20040203,010000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20040203,010100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040203,010200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040203,010300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,010400,0.8993,0.8994,0.8993,0.8994
NZDCAD,20040203,010500,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040203,010600,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040203,010700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,010800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,010900,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040203,011000,0.8995,0.8997,0.8995,0.8997
NZDCAD,20040203,011100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040203,011200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,011300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,011400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,011500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,011600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,011700,0.8995,0.8995,0.8994,0.8994
NZDCAD,20040203,011800,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040203,011900,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040203,012000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,012100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,012200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040203,012300,0.8995,0.8995,0.8993,0.8993
NZDCAD,20040203,012400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,012500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,012600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,012700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20040203,012800,0.8992,0.8992,0.8989,0.8989
NZDCAD,20040203,012900,0.8990,0.8991,0.8990,0.8991
NZDCAD,20040203,013000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,013100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,013200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,013300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20040203,013400,0.8994,0.8995,0.8994,0.8995
NZDCAD,20040203,013500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,013600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,013700,0.8995,0.8995,0.8994,0.8994
NZDCAD,20040203,013800,0.8994,0.8994,0.8992,0.8992
NZDCAD,20040203,013900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,014000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040203,014100,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040203,014200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040203,014300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040203,014400,0.8994,0.8995,0.8994,0.8995
NZDCAD,20040203,014500,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040203,014600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,014700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,014800,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040203,014900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040203,015000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040203,015100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040203,015200,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040203,015300,0.8998,0.8998,0.8996,0.8996
NZDCAD,20040203,015400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,015500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040203,015600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040203,015700,0.8997,0.9000,0.8997,0.9000
NZDCAD,20040203,015800,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040203,015900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040203,020000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040203,020100,0.9003,0.9005,0.9003,0.9005
NZDCAD,20040203,020200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20040203,020300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,020400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,020500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,020600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,020700,0.9009,0.9011,0.9009,0.9011
NZDCAD,20040203,020800,0.9010,0.9010,0.9004,0.9004
NZDCAD,20040203,020900,0.9004,0.9005,0.9004,0.9005
NZDCAD,20040203,021000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,021100,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040203,021200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040203,021300,0.9003,0.9005,0.9003,0.9005
NZDCAD,20040203,021400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040203,021500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,021600,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040203,021700,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040203,021800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040203,021900,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040203,022000,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,022100,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040203,022200,0.9010,0.9010,0.9007,0.9007
NZDCAD,20040203,022300,0.9007,0.9009,0.9007,0.9009
NZDCAD,20040203,022400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040203,022500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040203,022600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040203,022700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040203,022800,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040203,022900,0.9010,0.9013,0.9010,0.9013
NZDCAD,20040203,023000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,023100,0.9015,0.9016,0.9015,0.9015
NZDCAD,20040203,023200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,023300,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040203,023400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,023500,0.9013,0.9013,0.9011,0.9011
NZDCAD,20040203,023600,0.9011,0.9011,0.9009,0.9009
NZDCAD,20040203,023700,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040203,023800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,023900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,024000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,024100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,024200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,024300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040203,024400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040203,024500,0.9010,0.9013,0.9010,0.9013
NZDCAD,20040203,024600,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040203,024700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,024800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,024900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,025000,0.9015,0.9019,0.9015,0.9019
NZDCAD,20040203,025100,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,025200,0.9020,0.9020,0.9019,0.9019
NZDCAD,20040203,025300,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040203,025400,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,025500,0.9021,0.9021,0.9017,0.9017
NZDCAD,20040203,025600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040203,025700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040203,025800,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040203,025900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,030000,0.9014,0.9014,0.9010,0.9010
NZDCAD,20040203,030100,0.9009,0.9009,0.9007,0.9007
NZDCAD,20040203,030200,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040203,030300,0.9004,0.9006,0.9004,0.9006
NZDCAD,20040203,030400,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040203,030500,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040203,030600,0.9005,0.9007,0.9005,0.9007
NZDCAD,20040203,030700,0.9008,0.9011,0.9008,0.9011
NZDCAD,20040203,030800,0.9012,0.9014,0.9012,0.9014
NZDCAD,20040203,030900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,031000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,031100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,031200,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040203,031300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20040203,031400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,031500,0.9012,0.9012,0.9011,0.9012
NZDCAD,20040203,031600,0.9012,0.9014,0.9012,0.9014
NZDCAD,20040203,031700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,031800,0.9013,0.9013,0.9012,0.9012
NZDCAD,20040203,031900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,032000,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040203,032100,0.9010,0.9010,0.9006,0.9006
NZDCAD,20040203,032200,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040203,032300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,032400,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040203,032500,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040203,032600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040203,032700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,032800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,032900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,033000,0.9013,0.9013,0.9012,0.9012
NZDCAD,20040203,033100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040203,033200,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040203,033300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040203,033400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,033500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,033600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,033700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,033800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,033900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040203,034000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040203,034100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040203,034200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,034300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,034400,0.9013,0.9013,0.9010,0.9010
NZDCAD,20040203,034500,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040203,034600,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040203,034700,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040203,034800,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040203,034900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040203,035000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,035100,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040203,035200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040203,035300,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040203,035400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,035500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,035600,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,035700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040203,035800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040203,035900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,040000,0.9019,0.9019,0.9017,0.9017
NZDCAD,20040203,040100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,040200,0.9016,0.9016,0.9014,0.9014
NZDCAD,20040203,040300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,040400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,040500,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,040600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,040700,0.9012,0.9015,0.9012,0.9015
NZDCAD,20040203,040800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,040900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,041000,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040203,041100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,041200,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040203,041300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040203,041400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040203,041500,0.9010,0.9012,0.9010,0.9012
NZDCAD,20040203,041600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,041700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040203,041800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,041900,0.9014,0.9015,0.9014,0.9014
NZDCAD,20040203,042000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,042100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,042200,0.9012,0.9013,0.9012,0.9012
NZDCAD,20040203,042300,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,042400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040203,042500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040203,042600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040203,042700,0.9012,0.9012,0.9010,0.9010
NZDCAD,20040203,042800,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040203,042900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040203,043000,0.9011,0.9011,0.9008,0.9008
NZDCAD,20040203,043100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,043200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,043300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,043400,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040203,043500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040203,043600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040203,043700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040203,043800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040203,043900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040203,044000,0.9010,0.9010,0.9007,0.9007
NZDCAD,20040203,044100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,044200,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040203,044300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,044400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,044500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,044600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,044700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,044800,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040203,044900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,045000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,045100,0.9004,0.9005,0.9004,0.9004
NZDCAD,20040203,045200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,045300,0.9004,0.9005,0.9004,0.9004
NZDCAD,20040203,045400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,045500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20040203,045600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,045700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20040203,045800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,045900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,050000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,050100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040203,050200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,050300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040203,050400,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040203,050500,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040203,050600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040203,050700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040203,050800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040203,050900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040203,051000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040203,051100,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040203,051200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20040203,051300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,051400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,051500,0.9007,0.9007,0.9006,0.9007
NZDCAD,20040203,051600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,051700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,051800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,051900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,052000,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040203,052100,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040203,052200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040203,052300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040203,052400,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040203,052500,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040203,052600,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040203,052700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,052800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040203,052900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,053000,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040203,053100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,053200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20040203,053300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,053400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,053500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040203,053600,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040203,053700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040203,053800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040203,053900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,054000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,054100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,054200,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040203,054300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,054400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,054500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,054600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,054700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040203,054800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,054900,0.9005,0.9005,0.9003,0.9003
NZDCAD,20040203,055000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040203,055100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20040203,055200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040203,055300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040203,055400,0.9005,0.9005,0.9003,0.9003
NZDCAD,20040203,055500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040203,055600,0.9002,0.9002,0.8996,0.8996
NZDCAD,20040203,055700,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040203,055800,0.8997,0.8998,0.8997,0.8998
NZDCAD,20040203,055900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040203,060000,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040203,060100,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040203,060200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040203,060300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040203,060400,0.8997,0.8998,0.8997,0.8998
NZDCAD,20040203,060500,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040203,060600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040203,060700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040203,060800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040203,060900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040203,061000,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040203,061100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040203,061200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040203,061300,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040203,061400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040203,061500,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040203,061600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040203,061700,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040203,061800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040203,061900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040203,062000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040203,062100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040203,062200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040203,062300,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040203,062400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040203,062500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040203,062600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040203,062700,0.9000,0.9000,0.8999,0.9000
NZDCAD,20040203,062800,0.9001,0.9002,0.9001,0.9001
NZDCAD,20040203,062900,0.9001,0.9001,0.8999,0.8999
NZDCAD,20040203,063000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040203,063100,0.8998,0.8998,0.8996,0.8996
NZDCAD,20040203,063200,0.8996,0.9001,0.8996,0.9001
NZDCAD,20040203,063300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040203,063400,0.9003,0.9005,0.9003,0.9005
NZDCAD,20040203,063500,0.9005,0.9005,0.9003,0.9003
NZDCAD,20040203,063600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040203,063700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,063800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,063900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,064000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,064100,0.9004,0.9007,0.9004,0.9006
NZDCAD,20040203,064200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,064300,0.9004,0.9005,0.9004,0.9004
NZDCAD,20040203,064400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040203,064500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20040203,064600,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040203,064700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,064800,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040203,064900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040203,065000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20040203,065100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040203,065200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,065300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040203,065400,0.9010,0.9012,0.9010,0.9012
NZDCAD,20040203,065500,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,065600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,065700,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040203,065800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,065900,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040203,070000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,070100,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040203,070200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040203,070300,0.9016,0.9016,0.9013,0.9013
NZDCAD,20040203,070400,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,070500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,070600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,070700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,070800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,070900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,071000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,071100,0.9018,0.9019,0.9018,0.9019
NZDCAD,20040203,071200,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,071300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,071400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,071500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,071600,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,071700,0.9019,0.9019,0.9018,0.9018
NZDCAD,20040203,071800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040203,071900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,072000,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040203,072100,0.9013,0.9013,0.9012,0.9012
NZDCAD,20040203,072200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040203,072300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040203,072400,0.9010,0.9013,0.9010,0.9013
NZDCAD,20040203,072500,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040203,072600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,072700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040203,072800,0.9013,0.9013,0.9010,0.9010
NZDCAD,20040203,072900,0.9009,0.9009,0.9007,0.9007
NZDCAD,20040203,073000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040203,073100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040203,073200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040203,073300,0.9003,0.9006,0.9003,0.9006
NZDCAD,20040203,073400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040203,073500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040203,073600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,073700,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040203,073800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040203,073900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040203,074000,0.9010,0.9012,0.9010,0.9012
NZDCAD,20040203,074100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,074200,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040203,074300,0.9014,0.9014,0.9006,0.9006
NZDCAD,20040203,074400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040203,074500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040203,074600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040203,074700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,074800,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040203,074900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,075000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040203,075100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,075200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,075300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,075400,0.9012,0.9012,0.9011,0.9012
NZDCAD,20040203,075500,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040203,075600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040203,075700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040203,075800,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040203,075900,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040203,080000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,080100,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,080200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,080300,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040203,080400,0.9017,0.9018,0.9017,0.9017
NZDCAD,20040203,080500,0.9017,0.9017,0.9014,0.9014
NZDCAD,20040203,080600,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040203,080700,0.9015,0.9015,0.9013,0.9013
NZDCAD,20040203,080800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,080900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040203,081000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,081100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,081200,0.9018,0.9023,0.9018,0.9023
NZDCAD,20040203,081300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040203,081400,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040203,081500,0.9022,0.9022,0.9020,0.9021
NZDCAD,20040203,081600,0.9022,0.9022,0.9020,0.9020
NZDCAD,20040203,081700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040203,081800,0.9020,0.9020,0.9018,0.9018
NZDCAD,20040203,081900,0.9018,0.9018,0.9017,0.9018
NZDCAD,20040203,082000,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040203,082100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040203,082200,0.9014,0.9017,0.9014,0.9017
NZDCAD,20040203,082300,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040203,082400,0.9016,0.9017,0.9015,0.9015
NZDCAD,20040203,082500,0.9014,0.9014,0.9012,0.9012
NZDCAD,20040203,082600,0.9012,0.9012,0.9010,0.9010
NZDCAD,20040203,082700,0.9010,0.9012,0.9010,0.9012
NZDCAD,20040203,082800,0.9013,0.9013,0.9011,0.9011
NZDCAD,20040203,082900,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040203,083000,0.9012,0.9017,0.9012,0.9017
NZDCAD,20040203,083100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,083200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,083300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,083400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,083500,0.9018,0.9019,0.9018,0.9019
NZDCAD,20040203,083600,0.9021,0.9023,0.9021,0.9023
NZDCAD,20040203,083700,0.9024,0.9030,0.9024,0.9030
NZDCAD,20040203,083800,0.9031,0.9031,0.9030,0.9030
NZDCAD,20040203,083900,0.9029,0.9029,0.9028,0.9028
NZDCAD,20040203,084000,0.9028,0.9029,0.9028,0.9029
NZDCAD,20040203,084100,0.9029,0.9029,0.9026,0.9026
NZDCAD,20040203,084200,0.9026,0.9027,0.9026,0.9027
NZDCAD,20040203,084300,0.9028,0.9031,0.9028,0.9031
NZDCAD,20040203,084400,0.9031,0.9031,0.9030,0.9030
NZDCAD,20040203,084500,0.9029,0.9029,0.9028,0.9029
NZDCAD,20040203,084600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040203,084700,0.9032,0.9037,0.9032,0.9037
NZDCAD,20040203,084800,0.9036,0.9036,0.9032,0.9033
NZDCAD,20040203,084900,0.9035,0.9036,0.9035,0.9035
NZDCAD,20040203,085000,0.9034,0.9034,0.9031,0.9031
NZDCAD,20040203,085100,0.9030,0.9033,0.9030,0.9033
NZDCAD,20040203,085200,0.9034,0.9039,0.9034,0.9039
NZDCAD,20040203,085300,0.9040,0.9042,0.9039,0.9039
NZDCAD,20040203,085400,0.9037,0.9037,0.9034,0.9034
NZDCAD,20040203,085500,0.9035,0.9036,0.9035,0.9036
NZDCAD,20040203,085600,0.9037,0.9038,0.9037,0.9037
NZDCAD,20040203,085700,0.9038,0.9039,0.9038,0.9039
NZDCAD,20040203,085800,0.9039,0.9043,0.9038,0.9043
NZDCAD,20040203,085900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20040203,090000,0.9043,0.9043,0.9041,0.9041
NZDCAD,20040203,090100,0.9041,0.9043,0.9040,0.9042
NZDCAD,20040203,090200,0.9041,0.9041,0.9038,0.9038
NZDCAD,20040203,090300,0.9040,0.9043,0.9040,0.9042
NZDCAD,20040203,090400,0.9040,0.9040,0.9037,0.9037
NZDCAD,20040203,090500,0.9036,0.9040,0.9036,0.9039
NZDCAD,20040203,090600,0.9039,0.9039,0.9035,0.9035
NZDCAD,20040203,090700,0.9034,0.9036,0.9034,0.9036
NZDCAD,20040203,090800,0.9036,0.9039,0.9036,0.9039
NZDCAD,20040203,090900,0.9039,0.9040,0.9039,0.9040
NZDCAD,20040203,091000,0.9039,0.9039,0.9038,0.9038
NZDCAD,20040203,091100,0.9037,0.9037,0.9035,0.9035
NZDCAD,20040203,091200,0.9035,0.9037,0.9035,0.9037
NZDCAD,20040203,091300,0.9036,0.9036,0.9032,0.9032
NZDCAD,20040203,091400,0.9032,0.9034,0.9032,0.9034
NZDCAD,20040203,091500,0.9034,0.9034,0.9032,0.9032
NZDCAD,20040203,091600,0.9032,0.9035,0.9032,0.9035
NZDCAD,20040203,091700,0.9035,0.9038,0.9035,0.9036
NZDCAD,20040203,091800,0.9034,0.9034,0.9032,0.9032
NZDCAD,20040203,091900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040203,092000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20040203,092100,0.9033,0.9033,0.9028,0.9028
NZDCAD,20040203,092200,0.9028,0.9030,0.9028,0.9030
NZDCAD,20040203,092300,0.9030,0.9030,0.9029,0.9030
NZDCAD,20040203,092400,0.9030,0.9030,0.9029,0.9030
NZDCAD,20040203,092500,0.9031,0.9031,0.9029,0.9029
NZDCAD,20040203,092600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040203,092700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040203,092800,0.9029,0.9029,0.9028,0.9028
NZDCAD,20040203,092900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20040203,093000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20040203,093100,0.9028,0.9028,0.9027,0.9027
NZDCAD,20040203,093200,0.9026,0.9026,0.9024,0.9024
NZDCAD,20040203,093300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040203,093400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040203,093500,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040203,093600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,093700,0.9019,0.9019,0.9011,0.9012
NZDCAD,20040203,093800,0.9011,0.9015,0.9011,0.9015
NZDCAD,20040203,093900,0.9014,0.9014,0.9011,0.9011
NZDCAD,20040203,094000,0.9011,0.9014,0.9011,0.9014
NZDCAD,20040203,094100,0.9014,0.9018,0.9014,0.9018
NZDCAD,20040203,094200,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,094300,0.9020,0.9020,0.9018,0.9019
NZDCAD,20040203,094400,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,094500,0.9020,0.9020,0.9017,0.9017
NZDCAD,20040203,094600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,094700,0.9019,0.9019,0.9017,0.9017
NZDCAD,20040203,094800,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040203,094900,0.9020,0.9021,0.9020,0.9021
NZDCAD,20040203,095000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040203,095100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,095200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040203,095300,0.9022,0.9022,0.9021,0.9022
NZDCAD,20040203,095400,0.9021,0.9021,0.9018,0.9018
NZDCAD,20040203,095500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,095600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,095700,0.9018,0.9019,0.9018,0.9019
NZDCAD,20040203,095800,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,095900,0.9018,0.9018,0.9015,0.9015
NZDCAD,20040203,100000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,100100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,100200,0.9015,0.9017,0.9015,0.9017
NZDCAD,20040203,100300,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040203,100400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,100500,0.9013,0.9013,0.9012,0.9012
NZDCAD,20040203,100600,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040203,100700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,100800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040203,100900,0.9011,0.9011,0.9008,0.9008
NZDCAD,20040203,101000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040203,101100,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040203,101200,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040203,101300,0.9004,0.9006,0.9004,0.9006
NZDCAD,20040203,101400,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040203,101500,0.9010,0.9014,0.9010,0.9014
NZDCAD,20040203,101600,0.9015,0.9018,0.9015,0.9018
NZDCAD,20040203,101700,0.9019,0.9019,0.9017,0.9017
NZDCAD,20040203,101800,0.9017,0.9020,0.9017,0.9020
NZDCAD,20040203,101900,0.9020,0.9020,0.9018,0.9018
NZDCAD,20040203,102000,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040203,102100,0.9020,0.9020,0.9019,0.9019
NZDCAD,20040203,102200,0.9018,0.9020,0.9017,0.9020
NZDCAD,20040203,102300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040203,102400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040203,102500,0.9022,0.9022,0.9020,0.9020
NZDCAD,20040203,102600,0.9020,0.9020,0.9018,0.9018
NZDCAD,20040203,102700,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040203,102800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,102900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,103000,0.9020,0.9021,0.9020,0.9020
NZDCAD,20040203,103100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,103200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040203,103300,0.9020,0.9020,0.9018,0.9018
NZDCAD,20040203,103400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,103500,0.9019,0.9019,0.9018,0.9018
NZDCAD,20040203,103600,0.9017,0.9017,0.9013,0.9013
NZDCAD,20040203,103700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040203,103800,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040203,103900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,104000,0.9018,0.9018,0.9016,0.9016
NZDCAD,20040203,104100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20040203,104200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,104300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,104400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040203,104500,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040203,104600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,104700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040203,104800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040203,104900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,105000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,105100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,105200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040203,105300,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040203,105400,0.9016,0.9016,0.9014,0.9014
NZDCAD,20040203,105500,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040203,105600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040203,105700,0.9014,0.9014,0.9011,0.9011
NZDCAD,20040203,105800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040203,105900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040203,110000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040203,110100,0.9014,0.9016,0.9014,0.9016
NZDCAD,20040203,110200,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040203,110300,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040203,110400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,110500,0.9019,0.9022,0.9019,0.9022
NZDCAD,20040203,110600,0.9020,0.9020,0.9018,0.9018
NZDCAD,20040203,110700,0.9018,0.9019,0.9017,0.9018
NZDCAD,20040203,110800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20040203,110900,0.9021,0.9021,0.9018,0.9018
NZDCAD,20040203,111000,0.9019,0.9019,0.9018,0.9018
NZDCAD,20040203,111100,0.9017,0.9027,0.9017,0.9027
NZDCAD,20040203,111200,0.9028,0.9029,0.9025,0.9025
NZDCAD,20040203,111300,0.9023,0.9023,0.9021,0.9021
NZDCAD,20040203,111400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040203,111500,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040203,111600,0.9023,0.9024,0.9023,0.9023
NZDCAD,20040203,111700,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040203,111800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040203,111900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040203,112000,0.9022,0.9022,0.9019,0.9019
NZDCAD,20040203,112100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,112200,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,112300,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040203,112400,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040203,112500,0.9015,0.9016,0.9013,0.9016
NZDCAD,20040203,112600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,112700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040203,112800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040203,112900,0.9019,0.9020,0.9018,0.9018
NZDCAD,20040203,113000,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040203,113100,0.9021,0.9023,0.9021,0.9022
NZDCAD,20040203,113200,0.9022,0.9022,0.9020,0.9020
NZDCAD,20040203,113300,0.9020,0.9020,0.9018,0.9018
NZDCAD,20040203,113400,0.9018,0.9022,0.9017,0.9022
NZDCAD,20040203,113500,0.9023,0.9025,0.9023,0.9025
NZDCAD,20040203,113600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20040203,113700,0.9027,0.9027,0.9026,0.9026
NZDCAD,20040203,113800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040203,113900,0.9026,0.9026,0.9025,0.9025
NZDCAD,20040203,114000,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040203,114100,0.9023,0.9023,0.9022,0.9022
NZDCAD,20040203,114200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040203,114300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040203,114400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040203,114500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20040203,114600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040203,114700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20040203,114800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040203,114900,0.9024,0.9026,0.9024,0.9026
NZDCAD,20040203,115000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040203,115100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040203,115200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040203,115300,0.9025,0.9025,0.9023,0.9024
NZDCAD,20040203,115400,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040203,115500,0.9022,0.9024,0.9022,0.9024
NZDCAD,20040203,115600,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040203,115700,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040203,115800,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040203,115900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040203,120000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040203,120100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040203,120200,0.9020,0.9024,0.9020,0.9023
NZDCAD,20040203,120300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040203,120400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040203,120500,0.9022,0.9022,0.9018,0.9018
NZDCAD,20040203,120600,0.9017,0.9017,0.9015,0.9016
NZDCAD,20040203,120700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040203,120800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040203,120900,0.9018,0.9018,0.9017,0.9018
NZDCAD,20040203,121000,0.9019,0.9022,0.9019,0.9022
NZDCAD,20040203,121100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040203,121200,0.9022,0.9024,0.9022,0.9024
NZDCAD,20040203,121300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040203,121400,0.9025,0.9025,0.9024,0.9024
NZDCAD,20040203,121500,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040203,121600,0.9022,0.9022,0.9019,0.9019
NZDCAD,20040203,121700,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040203,121800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20040203,121900,0.9022,0.9028,0.9022,0.9028
NZDCAD,20040203,122000,0.9028,0.9030,0.9028,0.9030
NZDCAD,20040203,122100,0.9030,0.9032,0.9030,0.9032
NZDCAD,20040203,122200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040203,122300,0.9032,0.9032,0.9030,0.9032
NZDCAD,20040203,122400,0.9032,0.9036,0.9032,0.9036
NZDCAD,20040203,122500,0.9036,0.9036,0.9035,0.9035
NZDCAD,20040203,122600,0.9034,0.9034,0.9032,0.9032
NZDCAD,20040203,122700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20040203,122800,0.9030,0.9030,0.9029,0.9029
NZDCAD,20040203,122900,0.9029,0.9029,0.9028,0.9028
NZDCAD,20040203,123000,0.9027,0.9027,0.9024,0.9024
NZDCAD,20040203,123100,0.9026,0.9028,0.9026,0.9027
NZDCAD,20040203,123200,0.9028,0.9038,0.9028,0.9038
NZDCAD,20040203,123300,0.9038,0.9038,0.9034,0.9036
NZDCAD,20040203,123400,0.9037,0.9039,0.9037,0.9039
NZDCAD,20040203,123500,0.9040,0.9047,0.9040,0.9045
NZDCAD,20040203,123600,0.9044,0.9044,0.9041,0.9042
NZDCAD,20040203,123700,0.9043,0.9043,0.9041,0.9041
NZDCAD,20040203,123800,0.9040,0.9044,0.9040,0.9044
NZDCAD,20040203,123900,0.9047,0.9048,0.9047,0.9047
NZDCAD,20040203,124000,0.9045,0.9045,0.9043,0.9045
NZDCAD,20040203,124100,0.9046,0.9046,0.9043,0.9043
NZDCAD,20040203,124200,0.9043,0.9044,0.9043,0.9044
NZDCAD,20040203,124300,0.9044,0.9046,0.9044,0.9046
NZDCAD,20040203,124400,0.9047,0.9047,0.9047,0.9047
NZDCAD,20040203,124500,0.9047,0.9047,0.9046,0.9046
NZDCAD,20040203,124600,0.9046,0.9048,0.9046,0.9048
NZDCAD,20040203,124700,0.9047,0.9047,0.9043,0.9043
NZDCAD,20040203,124800,0.9042,0.9042,0.9035,0.9036
NZDCAD,20040203,124900,0.9036,0.9036,0.9035,0.9035
NZDCAD,20040203,125000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20040203,125100,0.9036,0.9039,0.9036,0.9039
NZDCAD,20040203,125200,0.9039,0.9040,0.9039,0.9040
NZDCAD,20040203,125300,0.9040,0.9042,0.9040,0.9041
NZDCAD,20040203,125400,0.9041,0.9044,0.9041,0.9044
NZDCAD,20040203,125500,0.9044,0.9045,0.9044,0.9045
NZDCAD,20040203,125600,0.9045,0.9045,0.9044,0.9044
NZDCAD,20040203,125700,0.9045,0.9049,0.9045,0.9049
NZDCAD,20040203,125800,0.9049,0.9049,0.9043,0.9043
NZDCAD,20040203,125900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20040203,130000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20040203,130100,0.9047,0.9048,0.9047,0.9047
NZDCAD,20040203,130200,0.9046,0.9048,0.9046,0.9048
NZDCAD,20040203,130300,0.9049,0.9050,0.9049,0.9049
NZDCAD,20040203,130400,0.9049,0.9050,0.9049,0.9050
NZDCAD,20040203,130500,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040203,130600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20040203,130700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20040203,130800,0.9048,0.9048,0.9048,0.9048
NZDCAD,20040203,130900,0.9048,0.9048,0.9047,0.9047
NZDCAD,20040203,131000,0.9046,0.9046,0.9043,0.9045
NZDCAD,20040203,131100,0.9045,0.9046,0.9045,0.9046
NZDCAD,20040203,131200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20040203,131300,0.9046,0.9046,0.9042,0.9042
NZDCAD,20040203,131400,0.9041,0.9041,0.9034,0.9034
NZDCAD,20040203,131500,0.9033,0.9035,0.9033,0.9035
NZDCAD,20040203,131600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20040203,131700,0.9034,0.9034,0.9033,0.9033
NZDCAD,20040203,131800,0.9032,0.9032,0.9031,0.9032
NZDCAD,20040203,131900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040203,132000,0.9032,0.9033,0.9032,0.9033
NZDCAD,20040203,132100,0.9034,0.9034,0.9032,0.9032
NZDCAD,20040203,132200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040203,132300,0.9031,0.9031,0.9030,0.9031
NZDCAD,20040203,132400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040203,132500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040203,132600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040203,132700,0.9031,0.9033,0.9031,0.9033
NZDCAD,20040203,132800,0.9033,0.9034,0.9033,0.9034
NZDCAD,20040203,132900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20040203,133000,0.9032,0.9033,0.9032,0.9032
NZDCAD,20040203,133100,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040203,133200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20040203,133300,0.9032,0.9032,0.9031,0.9031
NZDCAD,20040203,133400,0.9030,0.9035,0.9030,0.9035
NZDCAD,20040203,133500,0.9035,0.9035,0.9035,0.9035
NZDCAD,20040203,133600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20040203,133700,0.9033,0.9033,0.9033,0.9033
NZDCAD,20040203,133800,0.9033,0.9033,0.9032,0.9032
NZDCAD,20040203,133900,0.9032,0.9032,0.9031,0.9031
NZDCAD,20040203,134000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040203,134100,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040203,134200,0.9032,0.9033,0.9032,0.9033
NZDCAD,20040203,134300,0.9033,0.9033,0.9032,0.9032
NZDCAD,20040203,134400,0.9032,0.9033,0.9032,0.9033
NZDCAD,20040203,134500,0.9033,0.9033,0.9032,0.9033
NZDCAD,20040203,134600,0.9032,0.9032,0.9031,0.9031
NZDCAD,20040203,134700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040203,134800,0.9031,0.9033,0.9031,0.9033
NZDCAD,20040203,134900,0.9032,0.9032,0.9031,0.9031
NZDCAD,20040203,135000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040203,135100,0.9031,0.9031,0.9030,0.9030
NZDCAD,20040203,135200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040203,135300,0.9029,0.9030,0.9029,0.9030
NZDCAD,20040203,135400,0.9030,0.9031,0.9030,0.9031
NZDCAD,20040203,135500,0.9031,0.9033,0.9031,0.9033
NZDCAD,20040203,135600,0.9034,0.9034,0.9033,0.9033
NZDCAD,20040203,135700,0.9033,0.9033,0.9032,0.9033
NZDCAD,20040203,135800,0.9034,0.9036,0.9034,0.9036
NZDCAD,20040203,135900,0.9036,0.9038,0.9036,0.9038
NZDCAD,20040203,140000,0.9037,0.9037,0.9037,0.9037
NZDCAD,20040203,140100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20040203,140200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20040203,140300,0.9037,0.9038,0.9037,0.9038
NZDCAD,20040203,140400,0.9037,0.9037,0.9037,0.9037
NZDCAD,20040203,140500,0.9037,0.9037,0.9037,0.9037
NZDCAD,20040203,140600,0.9037,0.9037,0.9036,0.9036
NZDCAD,20040203,140700,0.9037,0.9038,0.9037,0.9038
NZDCAD,20040203,140800,0.9040,0.9042,0.9040,0.9041
NZDCAD,20040203,140900,0.9041,0.9041,0.9038,0.9038
NZDCAD,20040203,141000,0.9038,0.9039,0.9037,0.9039
NZDCAD,20040203,141100,0.9040,0.9042,0.9040,0.9042
NZDCAD,20040203,141200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20040203,141300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20040203,141400,0.9045,0.9045,0.9042,0.9042
NZDCAD,20040203,141500,0.9041,0.9041,0.9040,0.9040
NZDCAD,20040203,141600,0.9041,0.9042,0.9041,0.9042
NZDCAD,20040203,141700,0.9042,0.9043,0.9042,0.9043
NZDCAD,20040203,141800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20040203,141900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20040203,142000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20040203,142100,0.9044,0.9046,0.9044,0.9046
NZDCAD,20040203,142200,0.9047,0.9049,0.9047,0.9049
NZDCAD,20040203,142300,0.9049,0.9049,0.9045,0.9045
NZDCAD,20040203,142400,0.9046,0.9047,0.9046,0.9047
NZDCAD,20040203,142500,0.9047,0.9049,0.9047,0.9049
NZDCAD,20040203,142600,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040203,142700,0.9051,0.9055,0.9051,0.9055
NZDCAD,20040203,142800,0.9056,0.9058,0.9056,0.9058
NZDCAD,20040203,142900,0.9058,0.9058,0.9056,0.9056
NZDCAD,20040203,143000,0.9056,0.9058,0.9056,0.9058
NZDCAD,20040203,143100,0.9058,0.9060,0.9058,0.9060
NZDCAD,20040203,143200,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040203,143300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040203,143400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040203,143500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040203,143600,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040203,143700,0.9061,0.9061,0.9061,0.9061
NZDCAD,20040203,143800,0.9061,0.9061,0.9061,0.9061
NZDCAD,20040203,143900,0.9061,0.9061,0.9061,0.9061
NZDCAD,20040203,144000,0.9061,0.9061,0.9060,0.9060
NZDCAD,20040203,144100,0.9060,0.9060,0.9058,0.9058
NZDCAD,20040203,144200,0.9058,0.9058,0.9057,0.9057
NZDCAD,20040203,144300,0.9058,0.9060,0.9058,0.9060
NZDCAD,20040203,144400,0.9060,0.9061,0.9060,0.9060
NZDCAD,20040203,144500,0.9061,0.9062,0.9061,0.9062
NZDCAD,20040203,144600,0.9062,0.9064,0.9062,0.9064
NZDCAD,20040203,144700,0.9064,0.9064,0.9064,0.9064
NZDCAD,20040203,144800,0.9065,0.9065,0.9064,0.9064
NZDCAD,20040203,144900,0.9064,0.9064,0.9063,0.9064
NZDCAD,20040203,145000,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040203,145100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040203,145200,0.9066,0.9071,0.9066,0.9067
NZDCAD,20040203,145300,0.9068,0.9070,0.9068,0.9069
NZDCAD,20040203,145400,0.9069,0.9072,0.9069,0.9071
NZDCAD,20040203,145500,0.9072,0.9076,0.9072,0.9076
NZDCAD,20040203,145600,0.9076,0.9077,0.9076,0.9077
NZDCAD,20040203,145700,0.9078,0.9078,0.9077,0.9077
NZDCAD,20040203,145800,0.9076,0.9076,0.9071,0.9071
NZDCAD,20040203,145900,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040203,150000,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040203,150100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040203,150200,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040203,150300,0.9072,0.9074,0.9072,0.9074
NZDCAD,20040203,150400,0.9074,0.9080,0.9074,0.9080
NZDCAD,20040203,150500,0.9081,0.9082,0.9081,0.9081
NZDCAD,20040203,150600,0.9081,0.9082,0.9078,0.9078
NZDCAD,20040203,150700,0.9076,0.9076,0.9074,0.9074
NZDCAD,20040203,150800,0.9074,0.9074,0.9072,0.9072
NZDCAD,20040203,150900,0.9072,0.9072,0.9071,0.9071
NZDCAD,20040203,151000,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040203,151100,0.9068,0.9068,0.9065,0.9065
NZDCAD,20040203,151200,0.9064,0.9069,0.9062,0.9069
NZDCAD,20040203,151300,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040203,151400,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040203,151500,0.9067,0.9070,0.9067,0.9070
NZDCAD,20040203,151600,0.9070,0.9070,0.9068,0.9068
NZDCAD,20040203,151700,0.9068,0.9068,0.9065,0.9066
NZDCAD,20040203,151800,0.9067,0.9068,0.9065,0.9065
NZDCAD,20040203,151900,0.9064,0.9064,0.9062,0.9062
NZDCAD,20040203,152000,0.9062,0.9062,0.9062,0.9062
NZDCAD,20040203,152100,0.9063,0.9065,0.9063,0.9065
NZDCAD,20040203,152200,0.9066,0.9067,0.9065,0.9065
NZDCAD,20040203,152300,0.9063,0.9063,0.9062,0.9062
NZDCAD,20040203,152400,0.9064,0.9065,0.9061,0.9061
NZDCAD,20040203,152500,0.9061,0.9061,0.9058,0.9058
NZDCAD,20040203,152600,0.9057,0.9058,0.9057,0.9058
NZDCAD,20040203,152700,0.9058,0.9060,0.9058,0.9060
NZDCAD,20040203,152800,0.9061,0.9064,0.9061,0.9064
NZDCAD,20040203,152900,0.9065,0.9066,0.9065,0.9066
NZDCAD,20040203,153000,0.9065,0.9065,0.9064,0.9064
NZDCAD,20040203,153100,0.9065,0.9068,0.9065,0.9067
NZDCAD,20040203,153200,0.9067,0.9067,0.9066,0.9066
NZDCAD,20040203,153300,0.9066,0.9066,0.9062,0.9062
NZDCAD,20040203,153400,0.9062,0.9062,0.9062,0.9062
NZDCAD,20040203,153500,0.9062,0.9064,0.9062,0.9064
NZDCAD,20040203,153600,0.9062,0.9062,0.9062,0.9062
NZDCAD,20040203,153700,0.9061,0.9064,0.9061,0.9064
NZDCAD,20040203,153800,0.9064,0.9064,0.9063,0.9064
NZDCAD,20040203,153900,0.9064,0.9064,0.9063,0.9063
NZDCAD,20040203,154000,0.9063,0.9063,0.9063,0.9063
NZDCAD,20040203,154100,0.9063,0.9065,0.9063,0.9065
NZDCAD,20040203,154200,0.9064,0.9064,0.9059,0.9059
NZDCAD,20040203,154300,0.9058,0.9060,0.9058,0.9060
NZDCAD,20040203,154400,0.9058,0.9060,0.9058,0.9060
NZDCAD,20040203,154500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040203,154600,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040203,154700,0.9060,0.9061,0.9060,0.9061
NZDCAD,20040203,154800,0.9061,0.9061,0.9060,0.9060
NZDCAD,20040203,154900,0.9061,0.9064,0.9061,0.9064
NZDCAD,20040203,155000,0.9065,0.9065,0.9064,0.9064
NZDCAD,20040203,155100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040203,155200,0.9065,0.9065,0.9064,0.9064
NZDCAD,20040203,155300,0.9064,0.9066,0.9064,0.9066
NZDCAD,20040203,155400,0.9067,0.9068,0.9067,0.9068
NZDCAD,20040203,155500,0.9069,0.9072,0.9069,0.9072
NZDCAD,20040203,155600,0.9072,0.9073,0.9072,0.9073
NZDCAD,20040203,155700,0.9074,0.9074,0.9072,0.9072
NZDCAD,20040203,155800,0.9073,0.9076,0.9073,0.9076
NZDCAD,20040203,155900,0.9076,0.9076,0.9074,0.9074
NZDCAD,20040203,160000,0.9074,0.9074,0.9072,0.9073
NZDCAD,20040203,160100,0.9074,0.9078,0.9074,0.9077
NZDCAD,20040203,160200,0.9078,0.9083,0.9078,0.9083
NZDCAD,20040203,160300,0.9084,0.9085,0.9082,0.9082
NZDCAD,20040203,160400,0.9081,0.9083,0.9079,0.9083
NZDCAD,20040203,160500,0.9084,0.9087,0.9084,0.9085
NZDCAD,20040203,160600,0.9085,0.9089,0.9085,0.9089
NZDCAD,20040203,160700,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040203,160800,0.9087,0.9087,0.9086,0.9087
NZDCAD,20040203,160900,0.9088,0.9089,0.9088,0.9088
NZDCAD,20040203,161000,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040203,161100,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040203,161200,0.9087,0.9096,0.9087,0.9096
NZDCAD,20040203,161300,0.9097,0.9098,0.9097,0.9098
NZDCAD,20040203,161400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,161500,0.9096,0.9096,0.9088,0.9088
NZDCAD,20040203,161600,0.9087,0.9087,0.9082,0.9082
NZDCAD,20040203,161700,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040203,161800,0.9083,0.9085,0.9083,0.9084
NZDCAD,20040203,161900,0.9085,0.9087,0.9085,0.9087
NZDCAD,20040203,162000,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040203,162100,0.9089,0.9090,0.9088,0.9088
NZDCAD,20040203,162200,0.9087,0.9087,0.9086,0.9087
NZDCAD,20040203,162300,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040203,162400,0.9088,0.9094,0.9088,0.9094
NZDCAD,20040203,162500,0.9093,0.9093,0.9091,0.9091
NZDCAD,20040203,162600,0.9091,0.9092,0.9090,0.9091
NZDCAD,20040203,162700,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040203,162800,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040203,162900,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040203,163000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,163100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,163200,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040203,163300,0.9092,0.9092,0.9090,0.9090
NZDCAD,20040203,163400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,163500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,163600,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040203,163700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040203,163800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040203,163900,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040203,164000,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040203,164100,0.9087,0.9092,0.9087,0.9092
NZDCAD,20040203,164200,0.9093,0.9093,0.9092,0.9093
NZDCAD,20040203,164300,0.9093,0.9096,0.9093,0.9096
NZDCAD,20040203,164400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,164500,0.9095,0.9095,0.9094,0.9095
NZDCAD,20040203,164600,0.9095,0.9096,0.9095,0.9095
NZDCAD,20040203,164700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,164800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,164900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,165000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,165100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,165200,0.9096,0.9099,0.9096,0.9099
NZDCAD,20040203,165300,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040203,165400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,165500,0.9102,0.9104,0.9100,0.9100
NZDCAD,20040203,165600,0.9099,0.9099,0.9092,0.9092
NZDCAD,20040203,165700,0.9091,0.9097,0.9091,0.9097
NZDCAD,20040203,165800,0.9098,0.9098,0.9096,0.9096
NZDCAD,20040203,165900,0.9095,0.9097,0.9095,0.9097
NZDCAD,20040203,170000,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040203,170100,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040203,170200,0.9106,0.9108,0.9104,0.9104
NZDCAD,20040203,170300,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040203,170400,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040203,170500,0.9101,0.9101,0.9097,0.9099
NZDCAD,20040203,170600,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040203,170700,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040203,170800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,170900,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040203,171000,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040203,171100,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040203,171200,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040203,171300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,171400,0.9102,0.9102,0.9101,0.9101
NZDCAD,20040203,171500,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040203,171600,0.9100,0.9102,0.9099,0.9102
NZDCAD,20040203,171700,0.9102,0.9102,0.9101,0.9101
NZDCAD,20040203,171800,0.9102,0.9102,0.9100,0.9100
NZDCAD,20040203,171900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,172000,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,172100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,172200,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040203,172300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,172400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,172500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,172600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,172700,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040203,172800,0.9102,0.9103,0.9101,0.9101
NZDCAD,20040203,172900,0.9100,0.9100,0.9094,0.9094
NZDCAD,20040203,173000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040203,173100,0.9090,0.9090,0.9089,0.9090
NZDCAD,20040203,173200,0.9090,0.9093,0.9090,0.9093
NZDCAD,20040203,173300,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040203,173400,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040203,173500,0.9099,0.9100,0.9099,0.9099
NZDCAD,20040203,173600,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040203,173700,0.9100,0.9100,0.9097,0.9097
NZDCAD,20040203,173800,0.9097,0.9098,0.9097,0.9098
NZDCAD,20040203,173900,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040203,174000,0.9101,0.9102,0.9101,0.9101
NZDCAD,20040203,174100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,174200,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040203,174300,0.9100,0.9100,0.9098,0.9098
NZDCAD,20040203,174400,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040203,174500,0.9096,0.9099,0.9096,0.9099
NZDCAD,20040203,174600,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040203,174700,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040203,174800,0.9100,0.9102,0.9100,0.9102
NZDCAD,20040203,174900,0.9102,0.9102,0.9101,0.9101
NZDCAD,20040203,175000,0.9102,0.9107,0.9102,0.9107
NZDCAD,20040203,175100,0.9107,0.9107,0.9104,0.9104
NZDCAD,20040203,175200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040203,175300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040203,175400,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040203,175500,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040203,175600,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040203,175700,0.9102,0.9103,0.9102,0.9102
NZDCAD,20040203,175800,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040203,175900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,180000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,180100,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040203,180200,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040203,180300,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040203,180400,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040203,180500,0.9099,0.9099,0.9094,0.9095
NZDCAD,20040203,180600,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040203,180700,0.9091,0.9091,0.9089,0.9089
NZDCAD,20040203,180800,0.9090,0.9093,0.9090,0.9093
NZDCAD,20040203,180900,0.9094,0.9097,0.9094,0.9097
NZDCAD,20040203,181000,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040203,181100,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040203,181200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,181300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,181400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,181500,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040203,181600,0.9093,0.9095,0.9092,0.9095
NZDCAD,20040203,181700,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040203,181800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,181900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,182000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,182100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,182200,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040203,182300,0.9095,0.9097,0.9095,0.9097
NZDCAD,20040203,182400,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040203,182500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,182600,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,182700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,182800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,182900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,183000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,183100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,183200,0.9100,0.9100,0.9097,0.9097
NZDCAD,20040203,183300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,183400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,183500,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040203,183600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,183700,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040203,183800,0.9102,0.9102,0.9099,0.9099
NZDCAD,20040203,183900,0.9099,0.9099,0.9098,0.9098
NZDCAD,20040203,184000,0.9098,0.9098,0.9095,0.9095
NZDCAD,20040203,184100,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040203,184200,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040203,184300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,184400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,184500,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040203,184600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,184700,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040203,184800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040203,184900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,185000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,185100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,185200,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040203,185300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,185400,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040203,185500,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040203,185600,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040203,185700,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040203,185800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,185900,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,190000,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,190100,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040203,190200,0.9086,0.9089,0.9085,0.9089
NZDCAD,20040203,190300,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040203,190400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,190500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,190600,0.9091,0.9091,0.9088,0.9088
NZDCAD,20040203,190700,0.9087,0.9092,0.9086,0.9092
NZDCAD,20040203,190800,0.9093,0.9094,0.9091,0.9091
NZDCAD,20040203,190900,0.9089,0.9090,0.9089,0.9089
NZDCAD,20040203,191000,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040203,191100,0.9089,0.9090,0.9089,0.9089
NZDCAD,20040203,191200,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040203,191300,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040203,191400,0.9086,0.9088,0.9086,0.9088
NZDCAD,20040203,191500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,191600,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040203,191700,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040203,191800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040203,191900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040203,192000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040203,192100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040203,192200,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040203,192300,0.9089,0.9089,0.9085,0.9086
NZDCAD,20040203,192400,0.9086,0.9086,0.9084,0.9084
NZDCAD,20040203,192500,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040203,192600,0.9081,0.9081,0.9079,0.9079
NZDCAD,20040203,192700,0.9079,0.9079,0.9078,0.9078
NZDCAD,20040203,192800,0.9078,0.9079,0.9078,0.9079
NZDCAD,20040203,192900,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040203,193000,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040203,193100,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040203,193200,0.9081,0.9084,0.9081,0.9084
NZDCAD,20040203,193300,0.9085,0.9086,0.9083,0.9083
NZDCAD,20040203,193400,0.9082,0.9082,0.9079,0.9079
NZDCAD,20040203,193500,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040203,193600,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040203,193700,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040203,193800,0.9079,0.9082,0.9079,0.9082
NZDCAD,20040203,193900,0.9082,0.9084,0.9082,0.9084
NZDCAD,20040203,194000,0.9085,0.9085,0.9083,0.9083
NZDCAD,20040203,194100,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040203,194200,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040203,194300,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040203,194400,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040203,194500,0.9082,0.9082,0.9080,0.9080
NZDCAD,20040203,194600,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040203,194700,0.9079,0.9079,0.9078,0.9079
NZDCAD,20040203,194800,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040203,194900,0.9079,0.9079,0.9077,0.9077
NZDCAD,20040203,195000,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040203,195100,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040203,195200,0.9076,0.9078,0.9076,0.9078
NZDCAD,20040203,195300,0.9078,0.9079,0.9078,0.9079
NZDCAD,20040203,195400,0.9080,0.9081,0.9080,0.9081
NZDCAD,20040203,195500,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,195600,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,195700,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,195800,0.9080,0.9081,0.9080,0.9081
NZDCAD,20040203,195900,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,200000,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,200100,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040203,200200,0.9081,0.9082,0.9081,0.9081
NZDCAD,20040203,200300,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040203,200400,0.9080,0.9081,0.9080,0.9081
NZDCAD,20040203,200500,0.9081,0.9081,0.9080,0.9081
NZDCAD,20040203,200600,0.9081,0.9082,0.9081,0.9081
NZDCAD,20040203,200700,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,200800,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040203,200900,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,201000,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040203,201100,0.9082,0.9085,0.9082,0.9085
NZDCAD,20040203,201200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040203,201300,0.9085,0.9085,0.9083,0.9083
NZDCAD,20040203,201400,0.9083,0.9083,0.9081,0.9081
NZDCAD,20040203,201500,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040203,201600,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040203,201700,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040203,201800,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040203,201900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040203,202000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040203,202100,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040203,202200,0.9082,0.9085,0.9082,0.9085
NZDCAD,20040203,202300,0.9085,0.9089,0.9085,0.9089
NZDCAD,20040203,202400,0.9089,0.9089,0.9086,0.9086
NZDCAD,20040203,202500,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040203,202600,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040203,202700,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040203,202800,0.9083,0.9087,0.9083,0.9087
NZDCAD,20040203,202900,0.9088,0.9089,0.9088,0.9088
NZDCAD,20040203,203000,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040203,203100,0.9088,0.9090,0.9088,0.9089
NZDCAD,20040203,203200,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040203,203300,0.9087,0.9087,0.9085,0.9085
NZDCAD,20040203,203400,0.9085,0.9085,0.9084,0.9085
NZDCAD,20040203,203500,0.9086,0.9088,0.9086,0.9088
NZDCAD,20040203,203600,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040203,203700,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040203,203800,0.9090,0.9094,0.9090,0.9094
NZDCAD,20040203,203900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,204000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040203,204100,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040203,204200,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040203,204300,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040203,204400,0.9095,0.9097,0.9095,0.9097
NZDCAD,20040203,204500,0.9098,0.9106,0.9098,0.9106
NZDCAD,20040203,204600,0.9107,0.9107,0.9102,0.9102
NZDCAD,20040203,204700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,204800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,204900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,205000,0.9101,0.9102,0.9100,0.9102
NZDCAD,20040203,205100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,205200,0.9103,0.9103,0.9095,0.9100
NZDCAD,20040203,205300,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040203,205400,0.9103,0.9103,0.9094,0.9094
NZDCAD,20040203,205500,0.9093,0.9098,0.9093,0.9098
NZDCAD,20040203,205600,0.9101,0.9105,0.9101,0.9105
NZDCAD,20040203,205700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040203,205800,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040203,205900,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040203,210000,0.9103,0.9103,0.9099,0.9099
NZDCAD,20040203,210100,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,210200,0.9100,0.9101,0.9100,0.9100
NZDCAD,20040203,210300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,210400,0.9099,0.9099,0.9098,0.9098
NZDCAD,20040203,210500,0.9099,0.9099,0.9098,0.9098
NZDCAD,20040203,210600,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040203,210700,0.9098,0.9098,0.9096,0.9096
NZDCAD,20040203,210800,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040203,210900,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040203,211000,0.9096,0.9101,0.9096,0.9100
NZDCAD,20040203,211100,0.9099,0.9099,0.9098,0.9098
NZDCAD,20040203,211200,0.9098,0.9098,0.9098,0.9098
NZDCAD,20040203,211300,0.9098,0.9098,0.9098,0.9098
NZDCAD,20040203,211400,0.9098,0.9098,0.9097,0.9097
NZDCAD,20040203,211500,0.9097,0.9098,0.9097,0.9098
NZDCAD,20040203,211600,0.9098,0.9098,0.9097,0.9097
NZDCAD,20040203,211700,0.9097,0.9099,0.9097,0.9099
NZDCAD,20040203,211800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,211900,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,212000,0.9098,0.9098,0.9098,0.9098
NZDCAD,20040203,212100,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040203,212200,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,212300,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040203,212400,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040203,212500,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040203,212600,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040203,212700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,212800,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040203,212900,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040203,213000,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040203,213100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,213200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,213300,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040203,213400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,213500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,213600,0.9101,0.9101,0.9097,0.9097
NZDCAD,20040203,213700,0.9098,0.9102,0.9098,0.9102
NZDCAD,20040203,213800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,213900,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040203,214000,0.9106,0.9106,0.9106,0.9106
NZDCAD,20040203,214100,0.9106,0.9107,0.9106,0.9106
NZDCAD,20040203,214200,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040203,214300,0.9102,0.9102,0.9099,0.9099
NZDCAD,20040203,214400,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040203,214500,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040203,214600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040203,214700,0.9096,0.9100,0.9096,0.9100
NZDCAD,20040203,214800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,214900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,215000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,215100,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040203,215200,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,215300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040203,215400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040203,215500,0.9101,0.9108,0.9101,0.9108
NZDCAD,20040203,215600,0.9110,0.9111,0.9109,0.9109
NZDCAD,20040203,215700,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040203,215800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,215900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,220000,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040203,220100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,220200,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040203,220300,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040203,220400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040203,220500,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040203,220600,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040203,220700,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040203,220800,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040203,220900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,221000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,221100,0.9108,0.9110,0.9108,0.9110
NZDCAD,20040203,221200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040203,221300,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040203,221400,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040203,221500,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040203,221600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,221700,0.9108,0.9109,0.9108,0.9109
NZDCAD,20040203,221800,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040203,221900,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040203,222000,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040203,222100,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040203,222200,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040203,222300,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040203,222400,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040203,222500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20040203,222600,0.9113,0.9116,0.9113,0.9116
NZDCAD,20040203,222700,0.9116,0.9116,0.9115,0.9116
NZDCAD,20040203,222800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040203,222900,0.9117,0.9117,0.9116,0.9116
NZDCAD,20040203,223000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040203,223100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040203,223200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040203,223300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040203,223400,0.9115,0.9116,0.9115,0.9116
NZDCAD,20040203,223500,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040203,223600,0.9116,0.9116,0.9115,0.9115
NZDCAD,20040203,223700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040203,223800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040203,223900,0.9114,0.9114,0.9112,0.9112
NZDCAD,20040203,224000,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040203,224100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040203,224200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040203,224300,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040203,224400,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040203,224500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,224600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,224700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,224800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040203,224900,0.9108,0.9108,0.9106,0.9106
NZDCAD,20040203,225000,0.9106,0.9106,0.9106,0.9106
NZDCAD,20040203,225100,0.9106,0.9106,0.9106,0.9106
NZDCAD,20040203,225200,0.9106,0.9107,0.9106,0.9107
NZDCAD,20040203,225300,0.9106,0.9106,0.9104,0.9104
NZDCAD,20040203,225400,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040203,225500,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040203,225600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040203,225700,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040203,225800,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040203,225900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,230000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,230100,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040203,230200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040203,230300,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040203,230400,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040203,230500,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040203,230600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,230700,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040203,230800,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040203,230900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,231000,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040203,231100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,231200,0.9102,0.9104,0.9102,0.9104
NZDCAD,20040203,231300,0.9105,0.9108,0.9105,0.9108
NZDCAD,20040203,231400,0.9108,0.9108,0.9105,0.9105
NZDCAD,20040203,231500,0.9104,0.9104,0.9101,0.9101
NZDCAD,20040203,231600,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040203,231700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,231800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,231900,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040203,232000,0.9102,0.9102,0.9101,0.9101
NZDCAD,20040203,232100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040203,232200,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040203,232300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040203,232400,0.9103,0.9106,0.9103,0.9106
NZDCAD,20040203,232500,0.9106,0.9106,0.9105,0.9105
NZDCAD,20040203,232600,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040203,232700,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040203,232800,0.9104,0.9104,0.9100,0.9100
NZDCAD,20040203,232900,0.9100,0.9100,0.9096,0.9096
NZDCAD,20040203,233000,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040203,233100,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040203,233200,0.9090,0.9090,0.9077,0.9077
NZDCAD,20040203,233300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040203,233400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040203,233500,0.9075,0.9078,0.9075,0.9078
NZDCAD,20040203,233600,0.9079,0.9084,0.9079,0.9081
NZDCAD,20040203,233700,0.9080,0.9082,0.9078,0.9082
NZDCAD,20040203,233800,0.9083,0.9086,0.9083,0.9086
NZDCAD,20040203,233900,0.9087,0.9090,0.9087,0.9090
NZDCAD,20040203,234000,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,234100,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040203,234200,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040203,234300,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040203,234400,0.9092,0.9092,0.9089,0.9089
NZDCAD,20040203,234500,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040203,234600,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040203,234700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,234800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040203,234900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,235000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,235100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,235200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,235300,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040203,235400,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040203,235500,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040203,235600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040203,235700,0.9090,0.9095,0.9090,0.9095
NZDCAD,20040203,235800,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040203,235900,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040204,000000,0.9094,0.9094,0.9094,0.9094
CADCHF,20040203,000100,0.9421,0.9421,0.9420,0.9420
CADCHF,20040203,000200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,000300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,000400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,000500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,000600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,000700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,000800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,000900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,001000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,001100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,001200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,001300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,001400,0.9420,0.9420,0.9418,0.9418
CADCHF,20040203,001500,0.9418,0.9418,0.9417,0.9417
CADCHF,20040203,001600,0.9418,0.9421,0.9418,0.9421
CADCHF,20040203,001700,0.9423,0.9424,0.9423,0.9424
CADCHF,20040203,001800,0.9424,0.9424,0.9423,0.9423
CADCHF,20040203,001900,0.9423,0.9423,0.9422,0.9422
CADCHF,20040203,002000,0.9421,0.9421,0.9420,0.9420
CADCHF,20040203,002100,0.9420,0.9421,0.9420,0.9421
CADCHF,20040203,002200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040203,002300,0.9424,0.9430,0.9424,0.9430
CADCHF,20040203,002400,0.9431,0.9432,0.9431,0.9431
CADCHF,20040203,002500,0.9430,0.9430,0.9428,0.9428
CADCHF,20040203,002600,0.9427,0.9427,0.9425,0.9425
CADCHF,20040203,002700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040203,002800,0.9423,0.9424,0.9423,0.9424
CADCHF,20040203,002900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040203,003000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040203,003100,0.9424,0.9425,0.9424,0.9425
CADCHF,20040203,003200,0.9425,0.9425,0.9425,0.9425
CADCHF,20040203,003300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040203,003400,0.9424,0.9424,0.9422,0.9423
CADCHF,20040203,003500,0.9423,0.9424,0.9423,0.9424
CADCHF,20040203,003600,0.9424,0.9426,0.9424,0.9426
CADCHF,20040203,003700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,003800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,003900,0.9425,0.9425,0.9424,0.9425
CADCHF,20040203,004000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,004100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,004200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,004300,0.9426,0.9426,0.9425,0.9425
CADCHF,20040203,004400,0.9425,0.9425,0.9425,0.9425
CADCHF,20040203,004500,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,004600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,004700,0.9427,0.9430,0.9427,0.9428
CADCHF,20040203,004800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,004900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,005000,0.9427,0.9428,0.9427,0.9428
CADCHF,20040203,005100,0.9428,0.9429,0.9428,0.9429
CADCHF,20040203,005200,0.9429,0.9431,0.9429,0.9431
CADCHF,20040203,005300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,005400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,005500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040203,005600,0.9432,0.9432,0.9432,0.9432
CADCHF,20040203,005700,0.9432,0.9432,0.9431,0.9432
CADCHF,20040203,005800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040203,005900,0.9434,0.9434,0.9431,0.9431
CADCHF,20040203,010000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,010100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,010200,0.9431,0.9433,0.9431,0.9433
CADCHF,20040203,010300,0.9433,0.9433,0.9431,0.9431
CADCHF,20040203,010400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,010500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,010600,0.9431,0.9433,0.9431,0.9433
CADCHF,20040203,010700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,010800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,010900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011100,0.9433,0.9434,0.9433,0.9434
CADCHF,20040203,011200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,011300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011600,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,011900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,012000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,012100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,012200,0.9434,0.9437,0.9434,0.9434
CADCHF,20040203,012300,0.9435,0.9436,0.9435,0.9436
CADCHF,20040203,012400,0.9436,0.9437,0.9436,0.9437
CADCHF,20040203,012500,0.9437,0.9437,0.9434,0.9434
CADCHF,20040203,012600,0.9434,0.9438,0.9434,0.9438
CADCHF,20040203,012700,0.9438,0.9441,0.9438,0.9441
CADCHF,20040203,012800,0.9442,0.9444,0.9442,0.9442
CADCHF,20040203,012900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040203,013000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040203,013100,0.9439,0.9439,0.9438,0.9438
CADCHF,20040203,013200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040203,013300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040203,013400,0.9437,0.9437,0.9436,0.9436
CADCHF,20040203,013500,0.9436,0.9436,0.9436,0.9436
CADCHF,20040203,013600,0.9436,0.9436,0.9436,0.9436
CADCHF,20040203,013700,0.9436,0.9436,0.9436,0.9436
CADCHF,20040203,013800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040203,013900,0.9439,0.9439,0.9438,0.9438
CADCHF,20040203,014000,0.9439,0.9441,0.9439,0.9441
CADCHF,20040203,014100,0.9440,0.9440,0.9438,0.9438
CADCHF,20040203,014200,0.9438,0.9438,0.9437,0.9437
CADCHF,20040203,014300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040203,014400,0.9436,0.9437,0.9436,0.9437
CADCHF,20040203,014500,0.9437,0.9437,0.9435,0.9435
CADCHF,20040203,014600,0.9435,0.9435,0.9434,0.9434
CADCHF,20040203,014700,0.9434,0.9434,0.9433,0.9433
CADCHF,20040203,014800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040203,014900,0.9434,0.9435,0.9434,0.9435
CADCHF,20040203,015000,0.9435,0.9435,0.9435,0.9435
CADCHF,20040203,015100,0.9435,0.9436,0.9435,0.9436
CADCHF,20040203,015200,0.9436,0.9436,0.9434,0.9434
CADCHF,20040203,015300,0.9434,0.9435,0.9434,0.9434
CADCHF,20040203,015400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,015500,0.9434,0.9435,0.9434,0.9435
CADCHF,20040203,015600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040203,015700,0.9435,0.9435,0.9434,0.9434
CADCHF,20040203,015800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040203,015900,0.9435,0.9436,0.9435,0.9436
CADCHF,20040203,020000,0.9435,0.9436,0.9434,0.9434
CADCHF,20040203,020100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,020200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,020300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,020400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,020500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040203,020600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,020700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,020800,0.9434,0.9438,0.9433,0.9438
CADCHF,20040203,020900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040203,021000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040203,021100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040203,021200,0.9437,0.9437,0.9434,0.9434
CADCHF,20040203,021300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,021400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,021500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,021600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040203,021700,0.9434,0.9434,0.9433,0.9433
CADCHF,20040203,021800,0.9433,0.9433,0.9431,0.9431
CADCHF,20040203,021900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,022000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,022100,0.9431,0.9433,0.9431,0.9433
CADCHF,20040203,022200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040203,022300,0.9433,0.9433,0.9432,0.9432
CADCHF,20040203,022400,0.9431,0.9433,0.9431,0.9433
CADCHF,20040203,022500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040203,022600,0.9433,0.9433,0.9431,0.9431
CADCHF,20040203,022700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,022800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040203,022900,0.9431,0.9431,0.9428,0.9428
CADCHF,20040203,023000,0.9428,0.9428,0.9427,0.9427
CADCHF,20040203,023100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,023200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,023300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,023400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,023500,0.9426,0.9427,0.9426,0.9427
CADCHF,20040203,023600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,023700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,023800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,023900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,024000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,024100,0.9427,0.9427,0.9426,0.9427
CADCHF,20040203,024200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040203,024300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040203,024400,0.9425,0.9425,0.9424,0.9424
CADCHF,20040203,024500,0.9424,0.9424,0.9421,0.9421
CADCHF,20040203,024600,0.9420,0.9420,0.9419,0.9419
CADCHF,20040203,024700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,024800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,024900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,025000,0.9420,0.9420,0.9418,0.9418
CADCHF,20040203,025100,0.9419,0.9421,0.9419,0.9421
CADCHF,20040203,025200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040203,025300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040203,025400,0.9421,0.9421,0.9421,0.9421
CADCHF,20040203,025500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040203,025600,0.9420,0.9424,0.9420,0.9424
CADCHF,20040203,025700,0.9423,0.9423,0.9421,0.9421
CADCHF,20040203,025800,0.9421,0.9421,0.9419,0.9419
CADCHF,20040203,025900,0.9419,0.9420,0.9418,0.9418
CADCHF,20040203,030000,0.9417,0.9420,0.9416,0.9420
CADCHF,20040203,030100,0.9421,0.9422,0.9421,0.9422
CADCHF,20040203,030200,0.9423,0.9423,0.9421,0.9421
CADCHF,20040203,030300,0.9421,0.9421,0.9420,0.9420
CADCHF,20040203,030400,0.9420,0.9421,0.9420,0.9421
CADCHF,20040203,030500,0.9423,0.9424,0.9423,0.9423
CADCHF,20040203,030600,0.9423,0.9423,0.9422,0.9422
CADCHF,20040203,030700,0.9422,0.9422,0.9420,0.9420
CADCHF,20040203,030800,0.9420,0.9420,0.9417,0.9417
CADCHF,20040203,030900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,031000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,031100,0.9416,0.9416,0.9415,0.9415
CADCHF,20040203,031200,0.9415,0.9416,0.9415,0.9415
CADCHF,20040203,031300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,031400,0.9414,0.9414,0.9412,0.9413
CADCHF,20040203,031500,0.9414,0.9416,0.9414,0.9416
CADCHF,20040203,031600,0.9416,0.9417,0.9416,0.9417
CADCHF,20040203,031700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,031800,0.9417,0.9417,0.9416,0.9416
CADCHF,20040203,031900,0.9415,0.9415,0.9410,0.9410
CADCHF,20040203,032000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,032100,0.9411,0.9415,0.9411,0.9415
CADCHF,20040203,032200,0.9416,0.9417,0.9416,0.9416
CADCHF,20040203,032300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,032400,0.9416,0.9416,0.9411,0.9411
CADCHF,20040203,032500,0.9411,0.9411,0.9410,0.9410
CADCHF,20040203,032600,0.9410,0.9412,0.9410,0.9412
CADCHF,20040203,032700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,032800,0.9412,0.9412,0.9410,0.9412
CADCHF,20040203,032900,0.9412,0.9413,0.9412,0.9413
CADCHF,20040203,033000,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,033100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,033200,0.9413,0.9413,0.9412,0.9412
CADCHF,20040203,033300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,033400,0.9412,0.9413,0.9412,0.9413
CADCHF,20040203,033500,0.9413,0.9414,0.9413,0.9413
CADCHF,20040203,033600,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,033700,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,033800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,033900,0.9412,0.9412,0.9411,0.9411
CADCHF,20040203,034000,0.9411,0.9413,0.9411,0.9413
CADCHF,20040203,034100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,034200,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,034300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,034400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,034500,0.9413,0.9414,0.9413,0.9414
CADCHF,20040203,034600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,034700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,034800,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,034900,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,035000,0.9414,0.9416,0.9414,0.9416
CADCHF,20040203,035100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,035200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,035300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,035400,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,035500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,035600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,035700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,035800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,035900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,040000,0.9416,0.9417,0.9416,0.9417
CADCHF,20040203,040100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,040200,0.9418,0.9418,0.9418,0.9418
CADCHF,20040203,040300,0.9418,0.9418,0.9417,0.9417
CADCHF,20040203,040400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,040500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,040600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,040700,0.9417,0.9418,0.9417,0.9418
CADCHF,20040203,040800,0.9418,0.9418,0.9418,0.9418
CADCHF,20040203,040900,0.9418,0.9418,0.9418,0.9418
CADCHF,20040203,041000,0.9418,0.9420,0.9418,0.9420
CADCHF,20040203,041100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,041200,0.9420,0.9422,0.9420,0.9422
CADCHF,20040203,041300,0.9422,0.9422,0.9421,0.9421
CADCHF,20040203,041400,0.9420,0.9421,0.9420,0.9420
CADCHF,20040203,041500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,041600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040203,041700,0.9419,0.9419,0.9419,0.9419
CADCHF,20040203,041800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040203,041900,0.9419,0.9420,0.9419,0.9420
CADCHF,20040203,042000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,042100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,042200,0.9420,0.9420,0.9419,0.9419
CADCHF,20040203,042300,0.9419,0.9419,0.9418,0.9418
CADCHF,20040203,042400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,042500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,042600,0.9416,0.9417,0.9416,0.9417
CADCHF,20040203,042700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,042800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,042900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,043000,0.9417,0.9418,0.9417,0.9418
CADCHF,20040203,043100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040203,043200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040203,043300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040203,043400,0.9419,0.9419,0.9418,0.9418
CADCHF,20040203,043500,0.9418,0.9418,0.9418,0.9418
CADCHF,20040203,043600,0.9418,0.9418,0.9418,0.9418
CADCHF,20040203,043700,0.9418,0.9418,0.9416,0.9416
CADCHF,20040203,043800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,043900,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,044000,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,044100,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,044200,0.9414,0.9415,0.9414,0.9415
CADCHF,20040203,044300,0.9415,0.9415,0.9414,0.9414
CADCHF,20040203,044400,0.9414,0.9414,0.9412,0.9412
CADCHF,20040203,044500,0.9412,0.9414,0.9412,0.9414
CADCHF,20040203,044600,0.9413,0.9414,0.9413,0.9414
CADCHF,20040203,044700,0.9414,0.9414,0.9413,0.9414
CADCHF,20040203,044800,0.9415,0.9416,0.9415,0.9416
CADCHF,20040203,044900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,045000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,045100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,045200,0.9416,0.9416,0.9415,0.9415
CADCHF,20040203,045300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,045400,0.9414,0.9414,0.9413,0.9413
CADCHF,20040203,045500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,045600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,045700,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,045800,0.9413,0.9413,0.9412,0.9412
CADCHF,20040203,045900,0.9412,0.9413,0.9412,0.9413
CADCHF,20040203,050000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,050100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,050200,0.9412,0.9413,0.9412,0.9413
CADCHF,20040203,050300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,050400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,050500,0.9413,0.9413,0.9412,0.9413
CADCHF,20040203,050600,0.9413,0.9413,0.9412,0.9412
CADCHF,20040203,050700,0.9412,0.9413,0.9412,0.9413
CADCHF,20040203,050800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,050900,0.9412,0.9413,0.9412,0.9413
CADCHF,20040203,051000,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,051100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,051200,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,051300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040203,051400,0.9413,0.9413,0.9412,0.9412
CADCHF,20040203,051500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,051600,0.9413,0.9413,0.9412,0.9412
CADCHF,20040203,051700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,051800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,051900,0.9412,0.9412,0.9411,0.9411
CADCHF,20040203,052000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,052100,0.9410,0.9412,0.9410,0.9412
CADCHF,20040203,052200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,052300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,052400,0.9412,0.9413,0.9412,0.9413
CADCHF,20040203,052500,0.9413,0.9414,0.9413,0.9414
CADCHF,20040203,052600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,052700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,052800,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,052900,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,053000,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,053100,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,053200,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,053300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,053400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,053500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,053600,0.9414,0.9415,0.9414,0.9415
CADCHF,20040203,053700,0.9415,0.9417,0.9415,0.9417
CADCHF,20040203,053800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,053900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,054000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,054100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,054200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,054300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,054400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,054500,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,054600,0.9416,0.9416,0.9414,0.9414
CADCHF,20040203,054700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040203,054800,0.9414,0.9415,0.9414,0.9414
CADCHF,20040203,054900,0.9415,0.9417,0.9415,0.9417
CADCHF,20040203,055000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,055100,0.9417,0.9417,0.9416,0.9416
CADCHF,20040203,055200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,055300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,055400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,055500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,055600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,055700,0.9417,0.9418,0.9417,0.9418
CADCHF,20040203,055800,0.9419,0.9420,0.9419,0.9420
CADCHF,20040203,055900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040203,060000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040203,060100,0.9418,0.9418,0.9417,0.9417
CADCHF,20040203,060200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,060300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,060400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,060500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040203,060600,0.9417,0.9417,0.9416,0.9416
CADCHF,20040203,060700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040203,060800,0.9416,0.9417,0.9416,0.9417
CADCHF,20040203,060900,0.9417,0.9417,0.9416,0.9416
CADCHF,20040203,061000,0.9416,0.9416,0.9414,0.9414
CADCHF,20040203,061100,0.9413,0.9413,0.9412,0.9412
CADCHF,20040203,061200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040203,061300,0.9411,0.9412,0.9411,0.9412
CADCHF,20040203,061400,0.9412,0.9414,0.9412,0.9414
CADCHF,20040203,061500,0.9414,0.9414,0.9413,0.9413
CADCHF,20040203,061600,0.9413,0.9413,0.9412,0.9412
CADCHF,20040203,061700,0.9412,0.9412,0.9409,0.9409
CADCHF,20040203,061800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040203,061900,0.9409,0.9410,0.9409,0.9410
CADCHF,20040203,062000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,062100,0.9410,0.9410,0.9409,0.9410
CADCHF,20040203,062200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,062300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,062400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,062500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,062600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,062700,0.9410,0.9410,0.9408,0.9408
CADCHF,20040203,062800,0.9408,0.9408,0.9406,0.9406
CADCHF,20040203,062900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040203,063000,0.9406,0.9406,0.9406,0.9406
CADCHF,20040203,063100,0.9406,0.9406,0.9405,0.9405
CADCHF,20040203,063200,0.9406,0.9408,0.9406,0.9408
CADCHF,20040203,063300,0.9407,0.9407,0.9407,0.9407
CADCHF,20040203,063400,0.9406,0.9406,0.9403,0.9403
CADCHF,20040203,063500,0.9403,0.9404,0.9403,0.9404
CADCHF,20040203,063600,0.9404,0.9404,0.9403,0.9403
CADCHF,20040203,063700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,063800,0.9404,0.9404,0.9404,0.9404
CADCHF,20040203,063900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,064000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,064100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,064200,0.9402,0.9404,0.9402,0.9403
CADCHF,20040203,064300,0.9403,0.9404,0.9403,0.9404
CADCHF,20040203,064400,0.9404,0.9405,0.9404,0.9405
CADCHF,20040203,064500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040203,064600,0.9404,0.9404,0.9404,0.9404
CADCHF,20040203,064700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040203,064800,0.9404,0.9404,0.9404,0.9404
CADCHF,20040203,064900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,065000,0.9403,0.9403,0.9402,0.9402
CADCHF,20040203,065100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,065200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,065300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,065400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,065500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,065600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,065700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,065800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,065900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,070000,0.9403,0.9404,0.9403,0.9404
CADCHF,20040203,070100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040203,070200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040203,070300,0.9405,0.9405,0.9404,0.9404
CADCHF,20040203,070400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,070500,0.9402,0.9403,0.9402,0.9402
CADCHF,20040203,070600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,070700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,070800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,070900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040203,071000,0.9403,0.9404,0.9403,0.9404
CADCHF,20040203,071100,0.9404,0.9404,0.9404,0.9404
CADCHF,20040203,071200,0.9404,0.9404,0.9404,0.9404
CADCHF,20040203,071300,0.9404,0.9404,0.9404,0.9404
CADCHF,20040203,071400,0.9404,0.9405,0.9404,0.9405
CADCHF,20040203,071500,0.9405,0.9406,0.9405,0.9406
CADCHF,20040203,071600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040203,071700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040203,071800,0.9405,0.9406,0.9405,0.9406
CADCHF,20040203,071900,0.9406,0.9407,0.9406,0.9407
CADCHF,20040203,072000,0.9407,0.9408,0.9407,0.9408
CADCHF,20040203,072100,0.9408,0.9409,0.9408,0.9409
CADCHF,20040203,072200,0.9409,0.9410,0.9409,0.9410
CADCHF,20040203,072300,0.9410,0.9411,0.9410,0.9411
CADCHF,20040203,072400,0.9411,0.9412,0.9410,0.9410
CADCHF,20040203,072500,0.9409,0.9409,0.9407,0.9407
CADCHF,20040203,072600,0.9407,0.9407,0.9407,0.9407
CADCHF,20040203,072700,0.9407,0.9408,0.9407,0.9408
CADCHF,20040203,072800,0.9408,0.9409,0.9408,0.9409
CADCHF,20040203,072900,0.9409,0.9409,0.9409,0.9409
CADCHF,20040203,073000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040203,073100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,073200,0.9410,0.9410,0.9408,0.9408
CADCHF,20040203,073300,0.9407,0.9408,0.9407,0.9408
CADCHF,20040203,073400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040203,073500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040203,073600,0.9408,0.9408,0.9406,0.9406
CADCHF,20040203,073700,0.9406,0.9406,0.9406,0.9406
CADCHF,20040203,073800,0.9406,0.9407,0.9406,0.9407
CADCHF,20040203,073900,0.9407,0.9407,0.9407,0.9407
CADCHF,20040203,074000,0.9407,0.9407,0.9407,0.9407
CADCHF,20040203,074100,0.9407,0.9408,0.9407,0.9408
CADCHF,20040203,074200,0.9408,0.9408,0.9403,0.9403
CADCHF,20040203,074300,0.9402,0.9410,0.9402,0.9410
CADCHF,20040203,074400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,074500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040203,074600,0.9409,0.9409,0.9409,0.9409
CADCHF,20040203,074700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040203,074800,0.9408,0.9408,0.9407,0.9407
CADCHF,20040203,074900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040203,075000,0.9406,0.9406,0.9403,0.9403
CADCHF,20040203,075100,0.9402,0.9402,0.9399,0.9400
CADCHF,20040203,075200,0.9399,0.9399,0.9397,0.9398
CADCHF,20040203,075300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040203,075400,0.9398,0.9400,0.9398,0.9400
CADCHF,20040203,075500,0.9400,0.9402,0.9400,0.9402
CADCHF,20040203,075600,0.9402,0.9402,0.9399,0.9399
CADCHF,20040203,075700,0.9400,0.9402,0.9400,0.9402
CADCHF,20040203,075800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,075900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040203,080000,0.9402,0.9402,0.9399,0.9399
CADCHF,20040203,080100,0.9398,0.9398,0.9395,0.9395
CADCHF,20040203,080200,0.9395,0.9395,0.9394,0.9394
CADCHF,20040203,080300,0.9394,0.9394,0.9393,0.9394
CADCHF,20040203,080400,0.9394,0.9396,0.9394,0.9396
CADCHF,20040203,080500,0.9396,0.9396,0.9395,0.9395
CADCHF,20040203,080600,0.9396,0.9398,0.9396,0.9398
CADCHF,20040203,080700,0.9398,0.9399,0.9398,0.9399
CADCHF,20040203,080800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040203,080900,0.9398,0.9398,0.9396,0.9396
CADCHF,20040203,081000,0.9395,0.9395,0.9391,0.9391
CADCHF,20040203,081100,0.9391,0.9391,0.9390,0.9390
CADCHF,20040203,081200,0.9390,0.9391,0.9389,0.9389
CADCHF,20040203,081300,0.9388,0.9389,0.9388,0.9389
CADCHF,20040203,081400,0.9390,0.9392,0.9390,0.9392
CADCHF,20040203,081500,0.9393,0.9393,0.9390,0.9390
CADCHF,20040203,081600,0.9390,0.9390,0.9387,0.9387
CADCHF,20040203,081700,0.9386,0.9386,0.9384,0.9385
CADCHF,20040203,081800,0.9386,0.9390,0.9386,0.9390
CADCHF,20040203,081900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040203,082000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040203,082100,0.9390,0.9391,0.9390,0.9391
CADCHF,20040203,082200,0.9390,0.9390,0.9388,0.9388
CADCHF,20040203,082300,0.9389,0.9391,0.9389,0.9391
CADCHF,20040203,082400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040203,082500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040203,082600,0.9390,0.9390,0.9387,0.9390
CADCHF,20040203,082700,0.9391,0.9391,0.9388,0.9388
CADCHF,20040203,082800,0.9388,0.9390,0.9388,0.9390
CADCHF,20040203,082900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040203,083000,0.9390,0.9390,0.9388,0.9388
CADCHF,20040203,083100,0.9387,0.9387,0.9382,0.9382
CADCHF,20040203,083200,0.9381,0.9384,0.9381,0.9384
CADCHF,20040203,083300,0.9385,0.9385,0.9384,0.9384
CADCHF,20040203,083400,0.9383,0.9383,0.9382,0.9382
CADCHF,20040203,083500,0.9382,0.9382,0.9382,0.9382
CADCHF,20040203,083600,0.9381,0.9381,0.9378,0.9381
CADCHF,20040203,083700,0.9380,0.9380,0.9374,0.9374
CADCHF,20040203,083800,0.9374,0.9375,0.9373,0.9375
CADCHF,20040203,083900,0.9376,0.9378,0.9376,0.9378
CADCHF,20040203,084000,0.9378,0.9378,0.9377,0.9377
CADCHF,20040203,084100,0.9377,0.9378,0.9377,0.9378
CADCHF,20040203,084200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040203,084300,0.9377,0.9378,0.9377,0.9378
CADCHF,20040203,084400,0.9378,0.9378,0.9377,0.9377
CADCHF,20040203,084500,0.9377,0.9377,0.9376,0.9376
CADCHF,20040203,084600,0.9375,0.9375,0.9374,0.9375
CADCHF,20040203,084700,0.9374,0.9374,0.9366,0.9366
CADCHF,20040203,084800,0.9365,0.9368,0.9365,0.9368
CADCHF,20040203,084900,0.9368,0.9369,0.9368,0.9369
CADCHF,20040203,085000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,085100,0.9368,0.9368,0.9362,0.9362
CADCHF,20040203,085200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040203,085300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040203,085400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040203,085500,0.9364,0.9364,0.9357,0.9357
CADCHF,20040203,085600,0.9356,0.9356,0.9352,0.9352
CADCHF,20040203,085700,0.9351,0.9351,0.9349,0.9351
CADCHF,20040203,085800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040203,085900,0.9350,0.9350,0.9348,0.9350
CADCHF,20040203,090000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040203,090100,0.9351,0.9351,0.9349,0.9351
CADCHF,20040203,090200,0.9352,0.9354,0.9352,0.9354
CADCHF,20040203,090300,0.9354,0.9354,0.9351,0.9352
CADCHF,20040203,090400,0.9352,0.9353,0.9352,0.9353
CADCHF,20040203,090500,0.9354,0.9355,0.9354,0.9354
CADCHF,20040203,090600,0.9354,0.9358,0.9354,0.9358
CADCHF,20040203,090700,0.9357,0.9357,0.9355,0.9356
CADCHF,20040203,090800,0.9357,0.9357,0.9355,0.9356
CADCHF,20040203,090900,0.9357,0.9358,0.9356,0.9357
CADCHF,20040203,091000,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,091100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,091200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,091300,0.9360,0.9362,0.9360,0.9362
CADCHF,20040203,091400,0.9362,0.9363,0.9362,0.9362
CADCHF,20040203,091500,0.9362,0.9363,0.9361,0.9361
CADCHF,20040203,091600,0.9361,0.9361,0.9359,0.9359
CADCHF,20040203,091700,0.9359,0.9361,0.9359,0.9361
CADCHF,20040203,091800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,091900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040203,092000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040203,092100,0.9364,0.9366,0.9364,0.9366
CADCHF,20040203,092200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040203,092300,0.9367,0.9369,0.9365,0.9365
CADCHF,20040203,092400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040203,092500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040203,092600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040203,092700,0.9361,0.9361,0.9359,0.9359
CADCHF,20040203,092800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,092900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,093000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,093100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,093200,0.9363,0.9367,0.9363,0.9367
CADCHF,20040203,093300,0.9367,0.9368,0.9365,0.9368
CADCHF,20040203,093400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,093500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,093600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,093700,0.9369,0.9378,0.9369,0.9378
CADCHF,20040203,093800,0.9380,0.9381,0.9380,0.9380
CADCHF,20040203,093900,0.9380,0.9383,0.9380,0.9381
CADCHF,20040203,094000,0.9381,0.9381,0.9376,0.9376
CADCHF,20040203,094100,0.9375,0.9375,0.9369,0.9369
CADCHF,20040203,094200,0.9368,0.9368,0.9367,0.9367
CADCHF,20040203,094300,0.9367,0.9369,0.9367,0.9369
CADCHF,20040203,094400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,094500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,094600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,094700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040203,094800,0.9371,0.9371,0.9370,0.9370
CADCHF,20040203,094900,0.9369,0.9371,0.9369,0.9370
CADCHF,20040203,095000,0.9370,0.9370,0.9369,0.9369
CADCHF,20040203,095100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,095200,0.9368,0.9369,0.9367,0.9367
CADCHF,20040203,095300,0.9367,0.9367,0.9366,0.9366
CADCHF,20040203,095400,0.9365,0.9367,0.9365,0.9367
CADCHF,20040203,095500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,095600,0.9367,0.9368,0.9367,0.9367
CADCHF,20040203,095700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,095800,0.9367,0.9367,0.9366,0.9367
CADCHF,20040203,095900,0.9368,0.9371,0.9368,0.9371
CADCHF,20040203,100000,0.9371,0.9371,0.9371,0.9371
CADCHF,20040203,100100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040203,100200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,100300,0.9369,0.9369,0.9368,0.9368
CADCHF,20040203,100400,0.9368,0.9369,0.9368,0.9369
CADCHF,20040203,100500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,100600,0.9370,0.9371,0.9369,0.9371
CADCHF,20040203,100700,0.9372,0.9373,0.9372,0.9372
CADCHF,20040203,100800,0.9371,0.9372,0.9371,0.9372
CADCHF,20040203,100900,0.9373,0.9376,0.9373,0.9376
CADCHF,20040203,101000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040203,101100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040203,101200,0.9376,0.9379,0.9376,0.9379
CADCHF,20040203,101300,0.9380,0.9380,0.9378,0.9378
CADCHF,20040203,101400,0.9377,0.9377,0.9375,0.9375
CADCHF,20040203,101500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040203,101600,0.9373,0.9373,0.9370,0.9370
CADCHF,20040203,101700,0.9370,0.9373,0.9370,0.9372
CADCHF,20040203,101800,0.9371,0.9371,0.9367,0.9367
CADCHF,20040203,101900,0.9367,0.9369,0.9367,0.9369
CADCHF,20040203,102000,0.9368,0.9368,0.9367,0.9367
CADCHF,20040203,102100,0.9367,0.9368,0.9367,0.9368
CADCHF,20040203,102200,0.9368,0.9369,0.9368,0.9369
CADCHF,20040203,102300,0.9369,0.9369,0.9368,0.9368
CADCHF,20040203,102400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040203,102500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,102600,0.9367,0.9368,0.9367,0.9368
CADCHF,20040203,102700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,102800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,102900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040203,103000,0.9369,0.9371,0.9369,0.9371
CADCHF,20040203,103100,0.9371,0.9371,0.9369,0.9369
CADCHF,20040203,103200,0.9370,0.9371,0.9370,0.9371
CADCHF,20040203,103300,0.9371,0.9372,0.9371,0.9372
CADCHF,20040203,103400,0.9371,0.9371,0.9369,0.9369
CADCHF,20040203,103500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040203,103600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040203,103700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040203,103800,0.9372,0.9372,0.9370,0.9370
CADCHF,20040203,103900,0.9370,0.9370,0.9369,0.9369
CADCHF,20040203,104000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,104100,0.9369,0.9370,0.9369,0.9370
CADCHF,20040203,104200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040203,104300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040203,104400,0.9371,0.9371,0.9369,0.9369
CADCHF,20040203,104500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,104600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040203,104700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,104800,0.9369,0.9370,0.9369,0.9369
CADCHF,20040203,104900,0.9369,0.9370,0.9369,0.9369
CADCHF,20040203,105000,0.9368,0.9368,0.9367,0.9367
CADCHF,20040203,105100,0.9367,0.9368,0.9367,0.9368
CADCHF,20040203,105200,0.9368,0.9369,0.9368,0.9369
CADCHF,20040203,105300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040203,105400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040203,105500,0.9370,0.9370,0.9369,0.9369
CADCHF,20040203,105600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,105700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040203,105800,0.9371,0.9371,0.9371,0.9371
CADCHF,20040203,105900,0.9372,0.9374,0.9372,0.9373
CADCHF,20040203,110000,0.9372,0.9372,0.9371,0.9371
CADCHF,20040203,110100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040203,110200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040203,110300,0.9368,0.9368,0.9367,0.9367
CADCHF,20040203,110400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,110500,0.9366,0.9366,0.9365,0.9365
CADCHF,20040203,110600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040203,110700,0.9366,0.9366,0.9365,0.9366
CADCHF,20040203,110800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040203,110900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040203,111000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040203,111100,0.9367,0.9371,0.9367,0.9371
CADCHF,20040203,111200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040203,111300,0.9370,0.9371,0.9370,0.9371
CADCHF,20040203,111400,0.9371,0.9372,0.9371,0.9372
CADCHF,20040203,111500,0.9372,0.9374,0.9372,0.9373
CADCHF,20040203,111600,0.9372,0.9372,0.9371,0.9372
CADCHF,20040203,111700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040203,111800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040203,111900,0.9372,0.9373,0.9372,0.9373
CADCHF,20040203,112000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040203,112100,0.9374,0.9376,0.9374,0.9376
CADCHF,20040203,112200,0.9375,0.9375,0.9374,0.9375
CADCHF,20040203,112300,0.9375,0.9376,0.9375,0.9376
CADCHF,20040203,112400,0.9376,0.9376,0.9373,0.9373
CADCHF,20040203,112500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040203,112600,0.9374,0.9376,0.9374,0.9376
CADCHF,20040203,112700,0.9377,0.9379,0.9377,0.9379
CADCHF,20040203,112800,0.9380,0.9381,0.9379,0.9379
CADCHF,20040203,112900,0.9378,0.9379,0.9377,0.9379
CADCHF,20040203,113000,0.9379,0.9379,0.9377,0.9377
CADCHF,20040203,113100,0.9376,0.9379,0.9376,0.9379
CADCHF,20040203,113200,0.9380,0.9381,0.9380,0.9381
CADCHF,20040203,113300,0.9381,0.9381,0.9380,0.9381
CADCHF,20040203,113400,0.9381,0.9381,0.9380,0.9380
CADCHF,20040203,113500,0.9379,0.9379,0.9378,0.9378
CADCHF,20040203,113600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040203,113700,0.9379,0.9379,0.9378,0.9378
CADCHF,20040203,113800,0.9377,0.9378,0.9377,0.9378
CADCHF,20040203,113900,0.9380,0.9381,0.9380,0.9381
CADCHF,20040203,114000,0.9382,0.9383,0.9382,0.9383
CADCHF,20040203,114100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040203,114200,0.9384,0.9385,0.9384,0.9385
CADCHF,20040203,114300,0.9386,0.9388,0.9386,0.9387
CADCHF,20040203,114400,0.9385,0.9385,0.9382,0.9382
CADCHF,20040203,114500,0.9382,0.9382,0.9380,0.9380
CADCHF,20040203,114600,0.9380,0.9380,0.9378,0.9379
CADCHF,20040203,114700,0.9379,0.9380,0.9379,0.9380
CADCHF,20040203,114800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040203,114900,0.9380,0.9380,0.9376,0.9376
CADCHF,20040203,115000,0.9376,0.9376,0.9375,0.9375
CADCHF,20040203,115100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040203,115200,0.9374,0.9376,0.9374,0.9376
CADCHF,20040203,115300,0.9377,0.9377,0.9376,0.9376
CADCHF,20040203,115400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040203,115500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040203,115600,0.9376,0.9376,0.9373,0.9374
CADCHF,20040203,115700,0.9374,0.9375,0.9374,0.9375
CADCHF,20040203,115800,0.9375,0.9377,0.9375,0.9377
CADCHF,20040203,115900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040203,120000,0.9374,0.9374,0.9369,0.9369
CADCHF,20040203,120100,0.9368,0.9369,0.9366,0.9366
CADCHF,20040203,120200,0.9364,0.9364,0.9359,0.9360
CADCHF,20040203,120300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,120400,0.9362,0.9367,0.9362,0.9366
CADCHF,20040203,120500,0.9366,0.9368,0.9366,0.9368
CADCHF,20040203,120600,0.9368,0.9369,0.9366,0.9366
CADCHF,20040203,120700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040203,120800,0.9367,0.9368,0.9366,0.9368
CADCHF,20040203,120900,0.9370,0.9373,0.9370,0.9372
CADCHF,20040203,121000,0.9371,0.9372,0.9369,0.9369
CADCHF,20040203,121100,0.9368,0.9370,0.9367,0.9370
CADCHF,20040203,121200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040203,121300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,121400,0.9370,0.9371,0.9370,0.9370
CADCHF,20040203,121500,0.9370,0.9373,0.9370,0.9373
CADCHF,20040203,121600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040203,121700,0.9373,0.9373,0.9372,0.9372
CADCHF,20040203,121800,0.9371,0.9371,0.9369,0.9369
CADCHF,20040203,121900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,122000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,122100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040203,122200,0.9369,0.9369,0.9366,0.9366
CADCHF,20040203,122300,0.9366,0.9367,0.9366,0.9366
CADCHF,20040203,122400,0.9366,0.9366,0.9363,0.9363
CADCHF,20040203,122500,0.9362,0.9362,0.9361,0.9362
CADCHF,20040203,122600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,122700,0.9361,0.9361,0.9359,0.9359
CADCHF,20040203,122800,0.9359,0.9365,0.9359,0.9365
CADCHF,20040203,122900,0.9365,0.9367,0.9365,0.9367
CADCHF,20040203,123000,0.9366,0.9366,0.9362,0.9362
CADCHF,20040203,123100,0.9362,0.9362,0.9359,0.9359
CADCHF,20040203,123200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,123300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,123400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,123500,0.9359,0.9359,0.9358,0.9359
CADCHF,20040203,123600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,123700,0.9360,0.9363,0.9360,0.9361
CADCHF,20040203,123800,0.9360,0.9361,0.9359,0.9359
CADCHF,20040203,123900,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,124000,0.9361,0.9362,0.9361,0.9361
CADCHF,20040203,124100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,124200,0.9360,0.9361,0.9360,0.9360
CADCHF,20040203,124300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,124400,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,124500,0.9359,0.9359,0.9357,0.9358
CADCHF,20040203,124600,0.9359,0.9362,0.9359,0.9361
CADCHF,20040203,124700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040203,124800,0.9360,0.9360,0.9358,0.9358
CADCHF,20040203,124900,0.9358,0.9360,0.9358,0.9360
CADCHF,20040203,125000,0.9360,0.9360,0.9358,0.9358
CADCHF,20040203,125100,0.9358,0.9358,0.9355,0.9355
CADCHF,20040203,125200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040203,125300,0.9355,0.9358,0.9355,0.9358
CADCHF,20040203,125400,0.9357,0.9357,0.9355,0.9355
CADCHF,20040203,125500,0.9355,0.9355,0.9354,0.9354
CADCHF,20040203,125600,0.9354,0.9355,0.9354,0.9355
CADCHF,20040203,125700,0.9355,0.9355,0.9353,0.9354
CADCHF,20040203,125800,0.9354,0.9355,0.9354,0.9354
CADCHF,20040203,125900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040203,130000,0.9354,0.9355,0.9354,0.9354
CADCHF,20040203,130100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040203,130200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040203,130300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,130400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,130500,0.9352,0.9352,0.9351,0.9352
CADCHF,20040203,130600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,130700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,130800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040203,130900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040203,131000,0.9353,0.9355,0.9353,0.9355
CADCHF,20040203,131100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040203,131200,0.9353,0.9354,0.9353,0.9354
CADCHF,20040203,131300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040203,131400,0.9356,0.9362,0.9356,0.9362
CADCHF,20040203,131500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,131600,0.9360,0.9361,0.9360,0.9361
CADCHF,20040203,131700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,131800,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,131900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,132000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,132100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,132200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,132300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,132400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,132500,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,132600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,132700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,132800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,132900,0.9358,0.9358,0.9357,0.9357
CADCHF,20040203,133000,0.9356,0.9358,0.9356,0.9358
CADCHF,20040203,133100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,133200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,133300,0.9358,0.9358,0.9357,0.9358
CADCHF,20040203,133400,0.9357,0.9358,0.9357,0.9358
CADCHF,20040203,133500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,133600,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,133700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,133800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040203,133900,0.9364,0.9364,0.9364,0.9364
CADCHF,20040203,134000,0.9364,0.9364,0.9364,0.9364
CADCHF,20040203,134100,0.9364,0.9364,0.9363,0.9363
CADCHF,20040203,134200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040203,134300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040203,134400,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,134500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,134600,0.9360,0.9361,0.9360,0.9361
CADCHF,20040203,134700,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,134800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040203,134900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040203,135000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,135100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,135200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,135300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,135400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,135500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,135600,0.9362,0.9362,0.9361,0.9361
CADCHF,20040203,135700,0.9361,0.9362,0.9361,0.9362
CADCHF,20040203,135800,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,135900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,140000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,140100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,140200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,140300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,140400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040203,140500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,140600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,140700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040203,140800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040203,140900,0.9354,0.9354,0.9352,0.9353
CADCHF,20040203,141000,0.9354,0.9356,0.9354,0.9356
CADCHF,20040203,141100,0.9356,0.9356,0.9352,0.9352
CADCHF,20040203,141200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,141300,0.9352,0.9352,0.9351,0.9351
CADCHF,20040203,141400,0.9351,0.9352,0.9349,0.9352
CADCHF,20040203,141500,0.9352,0.9353,0.9352,0.9353
CADCHF,20040203,141600,0.9354,0.9354,0.9353,0.9353
CADCHF,20040203,141700,0.9352,0.9352,0.9350,0.9351
CADCHF,20040203,141800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040203,141900,0.9349,0.9350,0.9349,0.9350
CADCHF,20040203,142000,0.9350,0.9352,0.9350,0.9352
CADCHF,20040203,142100,0.9351,0.9351,0.9343,0.9343
CADCHF,20040203,142200,0.9342,0.9342,0.9340,0.9340
CADCHF,20040203,142300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040203,142400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040203,142500,0.9340,0.9340,0.9339,0.9339
CADCHF,20040203,142600,0.9338,0.9338,0.9337,0.9338
CADCHF,20040203,142700,0.9338,0.9340,0.9338,0.9338
CADCHF,20040203,142800,0.9337,0.9337,0.9336,0.9337
CADCHF,20040203,142900,0.9338,0.9339,0.9336,0.9339
CADCHF,20040203,143000,0.9338,0.9338,0.9337,0.9338
CADCHF,20040203,143100,0.9338,0.9339,0.9337,0.9339
CADCHF,20040203,143200,0.9340,0.9340,0.9338,0.9338
CADCHF,20040203,143300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040203,143400,0.9337,0.9340,0.9337,0.9340
CADCHF,20040203,143500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040203,143600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040203,143700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,143800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,143900,0.9340,0.9342,0.9340,0.9342
CADCHF,20040203,144000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,144100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040203,144200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040203,144300,0.9345,0.9345,0.9341,0.9341
CADCHF,20040203,144400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,144500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040203,144600,0.9337,0.9337,0.9336,0.9336
CADCHF,20040203,144700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040203,144800,0.9336,0.9338,0.9334,0.9334
CADCHF,20040203,144900,0.9334,0.9338,0.9334,0.9337
CADCHF,20040203,145000,0.9336,0.9336,0.9334,0.9334
CADCHF,20040203,145100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040203,145200,0.9333,0.9333,0.9331,0.9333
CADCHF,20040203,145300,0.9334,0.9337,0.9334,0.9337
CADCHF,20040203,145400,0.9336,0.9338,0.9336,0.9338
CADCHF,20040203,145500,0.9338,0.9340,0.9338,0.9338
CADCHF,20040203,145600,0.9337,0.9337,0.9336,0.9337
CADCHF,20040203,145700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040203,145800,0.9339,0.9341,0.9339,0.9340
CADCHF,20040203,145900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040203,150000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040203,150100,0.9342,0.9344,0.9342,0.9344
CADCHF,20040203,150200,0.9345,0.9345,0.9344,0.9344
CADCHF,20040203,150300,0.9344,0.9344,0.9343,0.9344
CADCHF,20040203,150400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040203,150500,0.9345,0.9345,0.9344,0.9345
CADCHF,20040203,150600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,150700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,150800,0.9346,0.9346,0.9345,0.9345
CADCHF,20040203,150900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040203,151000,0.9348,0.9350,0.9348,0.9350
CADCHF,20040203,151100,0.9349,0.9350,0.9349,0.9349
CADCHF,20040203,151200,0.9350,0.9352,0.9350,0.9352
CADCHF,20040203,151300,0.9352,0.9354,0.9352,0.9353
CADCHF,20040203,151400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040203,151500,0.9350,0.9352,0.9349,0.9351
CADCHF,20040203,151600,0.9350,0.9350,0.9349,0.9349
CADCHF,20040203,151700,0.9350,0.9351,0.9350,0.9350
CADCHF,20040203,151800,0.9349,0.9352,0.9349,0.9352
CADCHF,20040203,151900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,152000,0.9351,0.9354,0.9351,0.9354
CADCHF,20040203,152100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,152200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040203,152300,0.9358,0.9360,0.9358,0.9359
CADCHF,20040203,152400,0.9358,0.9360,0.9358,0.9360
CADCHF,20040203,152500,0.9361,0.9362,0.9360,0.9360
CADCHF,20040203,152600,0.9360,0.9362,0.9360,0.9362
CADCHF,20040203,152700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,152800,0.9360,0.9360,0.9358,0.9358
CADCHF,20040203,152900,0.9357,0.9358,0.9356,0.9357
CADCHF,20040203,153000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040203,153100,0.9356,0.9358,0.9356,0.9357
CADCHF,20040203,153200,0.9356,0.9359,0.9356,0.9359
CADCHF,20040203,153300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,153400,0.9360,0.9361,0.9360,0.9360
CADCHF,20040203,153500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040203,153600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,153700,0.9362,0.9362,0.9361,0.9362
CADCHF,20040203,153800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040203,153900,0.9363,0.9364,0.9363,0.9363
CADCHF,20040203,154000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040203,154100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,154200,0.9362,0.9365,0.9362,0.9365
CADCHF,20040203,154300,0.9363,0.9363,0.9362,0.9363
CADCHF,20040203,154400,0.9364,0.9365,0.9363,0.9363
CADCHF,20040203,154500,0.9362,0.9362,0.9359,0.9359
CADCHF,20040203,154600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,154700,0.9358,0.9358,0.9355,0.9355
CADCHF,20040203,154800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040203,154900,0.9355,0.9355,0.9354,0.9354
CADCHF,20040203,155000,0.9354,0.9354,0.9351,0.9351
CADCHF,20040203,155100,0.9351,0.9351,0.9349,0.9350
CADCHF,20040203,155200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040203,155300,0.9348,0.9351,0.9348,0.9351
CADCHF,20040203,155400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040203,155500,0.9349,0.9352,0.9349,0.9352
CADCHF,20040203,155600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040203,155700,0.9351,0.9354,0.9350,0.9350
CADCHF,20040203,155800,0.9349,0.9349,0.9346,0.9346
CADCHF,20040203,155900,0.9346,0.9346,0.9342,0.9342
CADCHF,20040203,160000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,160100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040203,160200,0.9340,0.9340,0.9334,0.9334
CADCHF,20040203,160300,0.9333,0.9336,0.9333,0.9336
CADCHF,20040203,160400,0.9336,0.9339,0.9336,0.9338
CADCHF,20040203,160500,0.9339,0.9339,0.9337,0.9337
CADCHF,20040203,160600,0.9337,0.9338,0.9334,0.9334
CADCHF,20040203,160700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040203,160800,0.9333,0.9335,0.9333,0.9335
CADCHF,20040203,160900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040203,161000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040203,161100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040203,161200,0.9331,0.9331,0.9327,0.9327
CADCHF,20040203,161300,0.9327,0.9327,0.9326,0.9327
CADCHF,20040203,161400,0.9326,0.9326,0.9324,0.9324
CADCHF,20040203,161500,0.9325,0.9328,0.9325,0.9328
CADCHF,20040203,161600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040203,161700,0.9331,0.9331,0.9329,0.9329
CADCHF,20040203,161800,0.9327,0.9327,0.9324,0.9325
CADCHF,20040203,161900,0.9326,0.9326,0.9325,0.9325
CADCHF,20040203,162000,0.9324,0.9325,0.9324,0.9325
CADCHF,20040203,162100,0.9324,0.9324,0.9320,0.9323
CADCHF,20040203,162200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040203,162300,0.9324,0.9327,0.9324,0.9327
CADCHF,20040203,162400,0.9328,0.9333,0.9328,0.9331
CADCHF,20040203,162500,0.9330,0.9331,0.9329,0.9331
CADCHF,20040203,162600,0.9330,0.9332,0.9330,0.9332
CADCHF,20040203,162700,0.9332,0.9334,0.9331,0.9333
CADCHF,20040203,162800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,162900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,163000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040203,163100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040203,163200,0.9333,0.9335,0.9333,0.9335
CADCHF,20040203,163300,0.9336,0.9337,0.9336,0.9336
CADCHF,20040203,163400,0.9336,0.9337,0.9336,0.9337
CADCHF,20040203,163500,0.9336,0.9338,0.9336,0.9337
CADCHF,20040203,163600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040203,163700,0.9340,0.9344,0.9340,0.9341
CADCHF,20040203,163800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040203,163900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,164000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040203,164100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040203,164200,0.9342,0.9345,0.9342,0.9344
CADCHF,20040203,164300,0.9343,0.9343,0.9341,0.9341
CADCHF,20040203,164400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040203,164500,0.9339,0.9341,0.9339,0.9341
CADCHF,20040203,164600,0.9341,0.9342,0.9341,0.9341
CADCHF,20040203,164700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040203,164800,0.9342,0.9347,0.9342,0.9347
CADCHF,20040203,164900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040203,165000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040203,165100,0.9348,0.9348,0.9346,0.9346
CADCHF,20040203,165200,0.9345,0.9345,0.9341,0.9341
CADCHF,20040203,165300,0.9340,0.9340,0.9337,0.9337
CADCHF,20040203,165400,0.9336,0.9338,0.9336,0.9338
CADCHF,20040203,165500,0.9337,0.9337,0.9335,0.9336
CADCHF,20040203,165600,0.9335,0.9337,0.9335,0.9337
CADCHF,20040203,165700,0.9337,0.9338,0.9336,0.9336
CADCHF,20040203,165800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040203,165900,0.9335,0.9335,0.9334,0.9334
CADCHF,20040203,170000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040203,170100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,170200,0.9331,0.9334,0.9331,0.9334
CADCHF,20040203,170300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040203,170400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040203,170500,0.9333,0.9335,0.9333,0.9335
CADCHF,20040203,170600,0.9336,0.9336,0.9332,0.9332
CADCHF,20040203,170700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040203,170800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040203,170900,0.9331,0.9337,0.9331,0.9337
CADCHF,20040203,171000,0.9338,0.9339,0.9337,0.9339
CADCHF,20040203,171100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040203,171200,0.9336,0.9336,0.9333,0.9333
CADCHF,20040203,171300,0.9333,0.9337,0.9333,0.9337
CADCHF,20040203,171400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040203,171500,0.9336,0.9336,0.9335,0.9336
CADCHF,20040203,171600,0.9335,0.9335,0.9333,0.9335
CADCHF,20040203,171700,0.9335,0.9336,0.9334,0.9334
CADCHF,20040203,171800,0.9334,0.9334,0.9333,0.9334
CADCHF,20040203,171900,0.9334,0.9335,0.9334,0.9335
CADCHF,20040203,172000,0.9335,0.9336,0.9335,0.9336
CADCHF,20040203,172100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040203,172200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040203,172300,0.9338,0.9340,0.9338,0.9339
CADCHF,20040203,172400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040203,172500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,172600,0.9340,0.9340,0.9339,0.9339
CADCHF,20040203,172700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040203,172800,0.9340,0.9340,0.9338,0.9338
CADCHF,20040203,172900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040203,173000,0.9339,0.9339,0.9338,0.9338
CADCHF,20040203,173100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040203,173200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040203,173300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040203,173400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040203,173500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040203,173600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040203,173700,0.9336,0.9337,0.9335,0.9337
CADCHF,20040203,173800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040203,173900,0.9336,0.9336,0.9331,0.9331
CADCHF,20040203,174000,0.9331,0.9333,0.9331,0.9333
CADCHF,20040203,174100,0.9334,0.9334,0.9332,0.9332
CADCHF,20040203,174200,0.9332,0.9333,0.9331,0.9333
CADCHF,20040203,174300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,174400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,174500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040203,174600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040203,174700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040203,174800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040203,174900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040203,175000,0.9335,0.9335,0.9334,0.9334
CADCHF,20040203,175100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040203,175200,0.9335,0.9335,0.9334,0.9334
CADCHF,20040203,175300,0.9333,0.9334,0.9333,0.9333
CADCHF,20040203,175400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,175500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040203,175600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040203,175700,0.9329,0.9329,0.9326,0.9326
CADCHF,20040203,175800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040203,175900,0.9328,0.9329,0.9328,0.9328
CADCHF,20040203,180000,0.9327,0.9327,0.9326,0.9327
CADCHF,20040203,180100,0.9329,0.9329,0.9326,0.9326
CADCHF,20040203,180200,0.9326,0.9326,0.9321,0.9321
CADCHF,20040203,180300,0.9322,0.9326,0.9322,0.9326
CADCHF,20040203,180400,0.9327,0.9331,0.9327,0.9328
CADCHF,20040203,180500,0.9327,0.9329,0.9327,0.9329
CADCHF,20040203,180600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040203,180700,0.9329,0.9331,0.9329,0.9331
CADCHF,20040203,180800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040203,180900,0.9331,0.9333,0.9331,0.9333
CADCHF,20040203,181000,0.9333,0.9336,0.9333,0.9336
CADCHF,20040203,181100,0.9336,0.9336,0.9334,0.9336
CADCHF,20040203,181200,0.9337,0.9338,0.9336,0.9338
CADCHF,20040203,181300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040203,181400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,181500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,181600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040203,181700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,181800,0.9342,0.9345,0.9342,0.9345
CADCHF,20040203,181900,0.9345,0.9345,0.9342,0.9342
CADCHF,20040203,182000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040203,182100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040203,182200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,182300,0.9342,0.9342,0.9338,0.9338
CADCHF,20040203,182400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040203,182500,0.9335,0.9336,0.9335,0.9336
CADCHF,20040203,182600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040203,182700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040203,182800,0.9336,0.9336,0.9334,0.9334
CADCHF,20040203,182900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040203,183000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040203,183100,0.9334,0.9335,0.9334,0.9335
CADCHF,20040203,183200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040203,183300,0.9335,0.9336,0.9335,0.9336
CADCHF,20040203,183400,0.9336,0.9336,0.9335,0.9335
CADCHF,20040203,183500,0.9335,0.9335,0.9334,0.9334
CADCHF,20040203,183600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040203,183700,0.9335,0.9335,0.9334,0.9335
CADCHF,20040203,183800,0.9335,0.9336,0.9335,0.9336
CADCHF,20040203,183900,0.9336,0.9337,0.9336,0.9337
CADCHF,20040203,184000,0.9338,0.9338,0.9336,0.9336
CADCHF,20040203,184100,0.9336,0.9336,0.9335,0.9335
CADCHF,20040203,184200,0.9334,0.9334,0.9333,0.9333
CADCHF,20040203,184300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040203,184400,0.9334,0.9335,0.9333,0.9335
CADCHF,20040203,184500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040203,184600,0.9336,0.9338,0.9336,0.9338
CADCHF,20040203,184700,0.9337,0.9337,0.9334,0.9334
CADCHF,20040203,184800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040203,184900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040203,185000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040203,185100,0.9335,0.9335,0.9334,0.9334
CADCHF,20040203,185200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040203,185300,0.9334,0.9335,0.9334,0.9335
CADCHF,20040203,185400,0.9335,0.9337,0.9335,0.9337
CADCHF,20040203,185500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040203,185600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040203,185700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040203,185800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040203,185900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,190000,0.9342,0.9344,0.9342,0.9344
CADCHF,20040203,190100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040203,190200,0.9346,0.9346,0.9345,0.9345
CADCHF,20040203,190300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,190400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040203,190500,0.9346,0.9347,0.9346,0.9347
CADCHF,20040203,190600,0.9348,0.9362,0.9348,0.9362
CADCHF,20040203,190700,0.9362,0.9362,0.9358,0.9358
CADCHF,20040203,190800,0.9358,0.9359,0.9358,0.9358
CADCHF,20040203,190900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,191000,0.9357,0.9357,0.9355,0.9357
CADCHF,20040203,191100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040203,191200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,191300,0.9355,0.9358,0.9355,0.9358
CADCHF,20040203,191400,0.9358,0.9359,0.9358,0.9358
CADCHF,20040203,191500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,191600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040203,191700,0.9356,0.9358,0.9356,0.9358
CADCHF,20040203,191800,0.9357,0.9357,0.9355,0.9355
CADCHF,20040203,191900,0.9355,0.9357,0.9355,0.9357
CADCHF,20040203,192000,0.9357,0.9358,0.9356,0.9358
CADCHF,20040203,192100,0.9358,0.9359,0.9358,0.9358
CADCHF,20040203,192200,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,192300,0.9357,0.9359,0.9357,0.9357
CADCHF,20040203,192400,0.9357,0.9359,0.9357,0.9359
CADCHF,20040203,192500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,192600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,192700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,192800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,192900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,193000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,193100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,193200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040203,193300,0.9355,0.9356,0.9355,0.9356
CADCHF,20040203,193400,0.9357,0.9359,0.9357,0.9359
CADCHF,20040203,193500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,193600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,193700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,193800,0.9360,0.9360,0.9356,0.9356
CADCHF,20040203,193900,0.9356,0.9358,0.9356,0.9358
CADCHF,20040203,194000,0.9357,0.9358,0.9357,0.9358
CADCHF,20040203,194100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,194200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,194300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,194400,0.9360,0.9360,0.9358,0.9358
CADCHF,20040203,194500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,194600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,194700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,194800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,194900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,195000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,195100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,195200,0.9360,0.9360,0.9359,0.9360
CADCHF,20040203,195300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,195400,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,195500,0.9359,0.9360,0.9359,0.9359
CADCHF,20040203,195600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,195700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,195800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,195900,0.9360,0.9361,0.9360,0.9361
CADCHF,20040203,200000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040203,200100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,200200,0.9362,0.9363,0.9362,0.9362
CADCHF,20040203,200300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040203,200400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040203,200500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,200600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,200700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,200800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,200900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,201000,0.9358,0.9358,0.9356,0.9356
CADCHF,20040203,201100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040203,201200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040203,201300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040203,201400,0.9355,0.9359,0.9355,0.9359
CADCHF,20040203,201500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040203,201600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040203,201700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040203,201800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040203,201900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,202000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,202100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,202200,0.9359,0.9359,0.9355,0.9355
CADCHF,20040203,202300,0.9355,0.9355,0.9354,0.9354
CADCHF,20040203,202400,0.9354,0.9355,0.9353,0.9355
CADCHF,20040203,202500,0.9355,0.9356,0.9355,0.9356
CADCHF,20040203,202600,0.9357,0.9359,0.9357,0.9358
CADCHF,20040203,202700,0.9358,0.9360,0.9358,0.9360
CADCHF,20040203,202800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,202900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040203,203000,0.9357,0.9358,0.9357,0.9358
CADCHF,20040203,203100,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,203200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040203,203300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040203,203400,0.9359,0.9360,0.9358,0.9358
CADCHF,20040203,203500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040203,203600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040203,203700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040203,203800,0.9356,0.9356,0.9354,0.9354
CADCHF,20040203,203900,0.9353,0.9353,0.9352,0.9352
CADCHF,20040203,204000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040203,204100,0.9350,0.9350,0.9348,0.9348
CADCHF,20040203,204200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,204300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040203,204400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040203,204500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,204600,0.9348,0.9349,0.9348,0.9349
CADCHF,20040203,204700,0.9350,0.9351,0.9350,0.9351
CADCHF,20040203,204800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040203,204900,0.9351,0.9351,0.9349,0.9349
CADCHF,20040203,205000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040203,205100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,205200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,205300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,205400,0.9347,0.9348,0.9347,0.9347
CADCHF,20040203,205500,0.9346,0.9346,0.9345,0.9345
CADCHF,20040203,205600,0.9345,0.9345,0.9344,0.9344
CADCHF,20040203,205700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040203,205800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040203,205900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,210000,0.9345,0.9348,0.9345,0.9348
CADCHF,20040203,210100,0.9348,0.9349,0.9348,0.9349
CADCHF,20040203,210200,0.9350,0.9351,0.9350,0.9351
CADCHF,20040203,210300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040203,210400,0.9352,0.9353,0.9352,0.9353
CADCHF,20040203,210500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,210600,0.9352,0.9355,0.9352,0.9355
CADCHF,20040203,210700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040203,210800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040203,210900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040203,211000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,211100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,211200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,211300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,211400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,211500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040203,211600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040203,211700,0.9354,0.9354,0.9353,0.9353
CADCHF,20040203,211800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,211900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,212000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,212100,0.9352,0.9352,0.9350,0.9350
CADCHF,20040203,212200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,212300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040203,212400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,212500,0.9347,0.9347,0.9346,0.9346
CADCHF,20040203,212600,0.9346,0.9347,0.9346,0.9347
CADCHF,20040203,212700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,212800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,212900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040203,213000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,213100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,213200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,213300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040203,213400,0.9346,0.9346,0.9346,0.9346
CADCHF,20040203,213500,0.9346,0.9347,0.9346,0.9347
CADCHF,20040203,213600,0.9348,0.9349,0.9348,0.9348
CADCHF,20040203,213700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040203,213800,0.9347,0.9347,0.9345,0.9346
CADCHF,20040203,213900,0.9347,0.9347,0.9346,0.9346
CADCHF,20040203,214000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,214100,0.9345,0.9348,0.9345,0.9348
CADCHF,20040203,214200,0.9351,0.9353,0.9351,0.9351
CADCHF,20040203,214300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040203,214400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040203,214500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040203,214600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040203,214700,0.9350,0.9350,0.9348,0.9348
CADCHF,20040203,214800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040203,214900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,215000,0.9347,0.9347,0.9345,0.9347
CADCHF,20040203,215100,0.9347,0.9349,0.9347,0.9349
CADCHF,20040203,215200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040203,215300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040203,215400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,215500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040203,215600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,215700,0.9347,0.9347,0.9346,0.9346
CADCHF,20040203,215800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,215900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,220000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040203,220100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,220200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,220300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,220400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,220500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,220600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,220700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,220800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,220900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,221000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040203,221100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040203,221200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,221300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,221400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,221500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,221600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,221700,0.9347,0.9347,0.9346,0.9346
CADCHF,20040203,221800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,221900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,222000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,222100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,222200,0.9347,0.9347,0.9346,0.9346
CADCHF,20040203,222300,0.9346,0.9347,0.9346,0.9347
CADCHF,20040203,222400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,222500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040203,222600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040203,222700,0.9344,0.9345,0.9344,0.9344
CADCHF,20040203,222800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040203,222900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040203,223000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,223100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,223200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040203,223300,0.9345,0.9345,0.9342,0.9342
CADCHF,20040203,223400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040203,223500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040203,223600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,223700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040203,223800,0.9343,0.9343,0.9341,0.9341
CADCHF,20040203,223900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040203,224000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,224100,0.9342,0.9342,0.9341,0.9342
CADCHF,20040203,224200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040203,224300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040203,224400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040203,224500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040203,224600,0.9341,0.9341,0.9339,0.9339
CADCHF,20040203,224700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040203,224800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040203,224900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,225000,0.9340,0.9341,0.9340,0.9341
CADCHF,20040203,225100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040203,225200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,225300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,225400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,225500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,225600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040203,225700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040203,225800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040203,225900,0.9342,0.9342,0.9340,0.9340
CADCHF,20040203,230000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040203,230100,0.9340,0.9340,0.9338,0.9338
CADCHF,20040203,230200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040203,230300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040203,230400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040203,230500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040203,230600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040203,230700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040203,230800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040203,230900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040203,231000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040203,231100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040203,231200,0.9334,0.9334,0.9331,0.9331
CADCHF,20040203,231300,0.9331,0.9331,0.9328,0.9328
CADCHF,20040203,231400,0.9327,0.9332,0.9327,0.9332
CADCHF,20040203,231500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040203,231600,0.9334,0.9334,0.9333,0.9333
CADCHF,20040203,231700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,231800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,231900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,232000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,232100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,232200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,232300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,232400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,232500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,232600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,232700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,232800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,232900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,233000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,233100,0.9330,0.9333,0.9330,0.9333
CADCHF,20040203,233200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040203,233300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,233400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,233500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040203,233600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040203,233700,0.9333,0.9334,0.9333,0.9334
CADCHF,20040203,233800,0.9334,0.9334,0.9332,0.9332
CADCHF,20040203,233900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040203,234000,0.9329,0.9330,0.9329,0.9330
CADCHF,20040203,234100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040203,234200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040203,234300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040203,234400,0.9332,0.9333,0.9332,0.9333
CADCHF,20040203,234500,0.9333,0.9333,0.9332,0.9332
CADCHF,20040203,234600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,234700,0.9330,0.9330,0.9329,0.9329
CADCHF,20040203,234800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040203,234900,0.9329,0.9330,0.9329,0.9330
CADCHF,20040203,235000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040203,235100,0.9329,0.9329,0.9327,0.9327
CADCHF,20040203,235200,0.9327,0.9328,0.9327,0.9328
CADCHF,20040203,235300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040203,235400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,235500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,235600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040203,235700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040203,235800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040203,235900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,000000,0.9331,0.9331,0.9331,0.9331
CADJPY,20040203,000100,78.94,78.94,78.94,78.94
CADJPY,20040203,000200,78.94,78.94,78.94,78.94
CADJPY,20040203,000300,78.94,78.94,78.94,78.94
CADJPY,20040203,000400,78.94,78.94,78.94,78.94
CADJPY,20040203,000500,78.94,78.94,78.94,78.94
CADJPY,20040203,000600,78.94,78.94,78.94,78.94
CADJPY,20040203,000700,78.94,78.94,78.94,78.94
CADJPY,20040203,000800,78.94,78.94,78.94,78.94
CADJPY,20040203,000900,78.94,78.94,78.94,78.94
CADJPY,20040203,001000,78.94,78.94,78.94,78.94
CADJPY,20040203,001100,78.94,78.95,78.94,78.95
CADJPY,20040203,001200,78.96,78.96,78.96,78.96
CADJPY,20040203,001300,78.96,78.96,78.96,78.96
CADJPY,20040203,001400,78.96,78.96,78.95,78.95
CADJPY,20040203,001500,78.95,78.96,78.95,78.95
CADJPY,20040203,001600,78.96,78.97,78.96,78.97
CADJPY,20040203,001700,78.97,78.99,78.97,78.99
CADJPY,20040203,001800,78.99,78.99,78.99,78.99
CADJPY,20040203,001900,78.99,78.99,78.98,78.98
CADJPY,20040203,002000,78.97,78.97,78.96,78.96
CADJPY,20040203,002100,78.95,78.95,78.95,78.95
CADJPY,20040203,002200,78.96,78.97,78.96,78.97
CADJPY,20040203,002300,78.97,79.02,78.97,79.02
CADJPY,20040203,002400,79.03,79.04,79.03,79.03
CADJPY,20040203,002500,79.02,79.02,79.00,79.00
CADJPY,20040203,002600,78.99,78.99,78.99,78.99
CADJPY,20040203,002700,78.98,78.98,78.97,78.97
CADJPY,20040203,002800,78.97,78.97,78.96,78.97
CADJPY,20040203,002900,78.97,78.97,78.96,78.96
CADJPY,20040203,003000,78.97,78.97,78.97,78.97
CADJPY,20040203,003100,78.97,78.98,78.97,78.98
CADJPY,20040203,003200,78.98,78.98,78.98,78.98
CADJPY,20040203,003300,78.97,78.97,78.96,78.96
CADJPY,20040203,003400,78.96,78.96,78.95,78.96
CADJPY,20040203,003500,78.96,78.97,78.96,78.97
CADJPY,20040203,003600,78.97,78.97,78.97,78.97
CADJPY,20040203,003700,78.97,78.97,78.97,78.97
CADJPY,20040203,003800,78.97,78.97,78.97,78.97
CADJPY,20040203,003900,78.97,78.97,78.97,78.97
CADJPY,20040203,004000,78.97,78.97,78.97,78.97
CADJPY,20040203,004100,78.97,78.97,78.97,78.97
CADJPY,20040203,004200,78.97,78.97,78.97,78.97
CADJPY,20040203,004300,78.97,78.97,78.96,78.96
CADJPY,20040203,004400,78.96,78.96,78.96,78.96
CADJPY,20040203,004500,78.96,78.96,78.96,78.96
CADJPY,20040203,004600,78.96,78.96,78.96,78.96
CADJPY,20040203,004700,78.95,78.97,78.95,78.96
CADJPY,20040203,004800,78.95,78.95,78.94,78.94
CADJPY,20040203,004900,78.94,78.95,78.94,78.95
CADJPY,20040203,005000,78.94,78.94,78.94,78.94
CADJPY,20040203,005100,78.94,78.94,78.94,78.94
CADJPY,20040203,005200,78.94,78.94,78.93,78.93
CADJPY,20040203,005300,78.93,78.93,78.93,78.93
CADJPY,20040203,005400,78.93,78.93,78.93,78.93
CADJPY,20040203,005500,78.93,78.93,78.93,78.93
CADJPY,20040203,005600,78.93,78.93,78.93,78.93
CADJPY,20040203,005700,78.93,78.93,78.91,78.91
CADJPY,20040203,005800,78.91,78.91,78.90,78.90
CADJPY,20040203,005900,78.90,78.90,78.88,78.88
CADJPY,20040203,010000,78.88,78.89,78.88,78.89
CADJPY,20040203,010100,78.90,78.90,78.90,78.90
CADJPY,20040203,010200,78.90,78.92,78.90,78.92
CADJPY,20040203,010300,78.92,78.92,78.91,78.91
CADJPY,20040203,010400,78.91,78.91,78.89,78.89
CADJPY,20040203,010500,78.89,78.89,78.89,78.89
CADJPY,20040203,010600,78.89,78.89,78.89,78.89
CADJPY,20040203,010700,78.90,78.90,78.90,78.90
CADJPY,20040203,010800,78.90,78.91,78.90,78.91
CADJPY,20040203,010900,78.91,78.91,78.91,78.91
CADJPY,20040203,011000,78.91,78.91,78.91,78.91
CADJPY,20040203,011100,78.91,78.91,78.91,78.91
CADJPY,20040203,011200,78.91,78.91,78.91,78.91
CADJPY,20040203,011300,78.91,78.91,78.90,78.90
CADJPY,20040203,011400,78.89,78.89,78.89,78.89
CADJPY,20040203,011500,78.89,78.89,78.89,78.89
CADJPY,20040203,011600,78.89,78.89,78.88,78.88
CADJPY,20040203,011700,78.88,78.89,78.88,78.89
CADJPY,20040203,011800,78.89,78.89,78.89,78.89
CADJPY,20040203,011900,78.89,78.89,78.88,78.88
CADJPY,20040203,012000,78.88,78.88,78.88,78.88
CADJPY,20040203,012100,78.88,78.89,78.87,78.89
CADJPY,20040203,012200,78.91,78.96,78.91,78.93
CADJPY,20040203,012300,78.91,78.91,78.91,78.91
CADJPY,20040203,012400,78.92,78.92,78.92,78.92
CADJPY,20040203,012500,78.92,78.92,78.91,78.91
CADJPY,20040203,012600,78.92,78.93,78.92,78.93
CADJPY,20040203,012700,78.93,78.93,78.92,78.92
CADJPY,20040203,012800,78.92,78.92,78.91,78.91
CADJPY,20040203,012900,78.91,78.92,78.91,78.92
CADJPY,20040203,013000,78.93,78.93,78.92,78.92
CADJPY,20040203,013100,78.92,78.92,78.92,78.92
CADJPY,20040203,013200,78.92,78.92,78.92,78.92
CADJPY,20040203,013300,78.92,78.92,78.91,78.91
CADJPY,20040203,013400,78.91,78.91,78.91,78.91
CADJPY,20040203,013500,78.91,78.91,78.91,78.91
CADJPY,20040203,013600,78.91,78.91,78.91,78.91
CADJPY,20040203,013700,78.91,78.92,78.91,78.92
CADJPY,20040203,013800,78.92,78.92,78.91,78.91
CADJPY,20040203,013900,78.91,78.91,78.91,78.91
CADJPY,20040203,014000,78.92,78.92,78.92,78.92
CADJPY,20040203,014100,78.92,78.92,78.91,78.91
CADJPY,20040203,014200,78.91,78.91,78.91,78.91
CADJPY,20040203,014300,78.90,78.90,78.90,78.90
CADJPY,20040203,014400,78.90,78.90,78.90,78.90
CADJPY,20040203,014500,78.90,78.90,78.88,78.88
CADJPY,20040203,014600,78.88,78.88,78.88,78.88
CADJPY,20040203,014700,78.88,78.88,78.88,78.88
CADJPY,20040203,014800,78.89,78.89,78.89,78.89
CADJPY,20040203,014900,78.89,78.89,78.89,78.89
CADJPY,20040203,015000,78.89,78.89,78.89,78.89
CADJPY,20040203,015100,78.88,78.88,78.88,78.88
CADJPY,20040203,015200,78.88,78.88,78.88,78.88
CADJPY,20040203,015300,78.88,78.88,78.88,78.88
CADJPY,20040203,015400,78.88,78.88,78.88,78.88
CADJPY,20040203,015500,78.88,78.89,78.88,78.89
CADJPY,20040203,015600,78.89,78.89,78.89,78.89
CADJPY,20040203,015700,78.89,78.90,78.89,78.90
CADJPY,20040203,015800,78.90,78.90,78.90,78.90
CADJPY,20040203,015900,78.90,78.91,78.90,78.91
CADJPY,20040203,020000,78.91,78.92,78.91,78.92
CADJPY,20040203,020100,78.92,78.92,78.92,78.92
CADJPY,20040203,020200,78.92,78.92,78.92,78.92
CADJPY,20040203,020300,78.92,78.92,78.91,78.91
CADJPY,20040203,020400,78.92,78.92,78.92,78.92
CADJPY,20040203,020500,78.93,78.93,78.92,78.92
CADJPY,20040203,020600,78.92,78.92,78.91,78.91
CADJPY,20040203,020700,78.91,78.92,78.91,78.92
CADJPY,20040203,020800,78.93,78.97,78.93,78.97
CADJPY,20040203,020900,78.97,78.97,78.96,78.96
CADJPY,20040203,021000,78.96,78.97,78.96,78.97
CADJPY,20040203,021100,78.97,78.97,78.97,78.97
CADJPY,20040203,021200,78.97,78.98,78.97,78.98
CADJPY,20040203,021300,78.98,78.98,78.98,78.98
CADJPY,20040203,021400,78.98,78.98,78.98,78.98
CADJPY,20040203,021500,78.98,78.98,78.98,78.98
CADJPY,20040203,021600,78.98,78.98,78.97,78.97
CADJPY,20040203,021700,78.97,78.97,78.97,78.97
CADJPY,20040203,021800,78.97,78.97,78.95,78.95
CADJPY,20040203,021900,78.95,78.95,78.95,78.95
CADJPY,20040203,022000,78.95,78.95,78.94,78.94
CADJPY,20040203,022100,78.94,78.94,78.94,78.94
CADJPY,20040203,022200,78.94,78.94,78.94,78.94
CADJPY,20040203,022300,78.94,78.94,78.93,78.93
CADJPY,20040203,022400,78.93,78.93,78.92,78.92
CADJPY,20040203,022500,78.92,78.92,78.92,78.92
CADJPY,20040203,022600,78.92,78.93,78.92,78.92
CADJPY,20040203,022700,78.92,78.92,78.92,78.92
CADJPY,20040203,022800,78.92,78.92,78.92,78.92
CADJPY,20040203,022900,78.92,78.92,78.90,78.90
CADJPY,20040203,023000,78.90,78.90,78.90,78.90
CADJPY,20040203,023100,78.90,78.90,78.90,78.90
CADJPY,20040203,023200,78.90,78.90,78.90,78.90
CADJPY,20040203,023300,78.90,78.91,78.90,78.91
CADJPY,20040203,023400,78.91,78.91,78.91,78.91
CADJPY,20040203,023500,78.91,78.92,78.91,78.92
CADJPY,20040203,023600,78.92,78.93,78.92,78.93
CADJPY,20040203,023700,78.93,78.93,78.93,78.93
CADJPY,20040203,023800,78.93,78.94,78.93,78.94
CADJPY,20040203,023900,78.94,78.95,78.94,78.95
CADJPY,20040203,024000,78.94,78.94,78.94,78.94
CADJPY,20040203,024100,78.94,78.94,78.93,78.93
CADJPY,20040203,024200,78.93,78.93,78.93,78.93
CADJPY,20040203,024300,78.93,78.93,78.93,78.93
CADJPY,20040203,024400,78.93,78.94,78.93,78.94
CADJPY,20040203,024500,78.94,78.94,78.94,78.94
CADJPY,20040203,024600,78.93,78.93,78.93,78.93
CADJPY,20040203,024700,78.93,78.93,78.93,78.93
CADJPY,20040203,024800,78.93,78.93,78.93,78.93
CADJPY,20040203,024900,78.92,78.92,78.92,78.92
CADJPY,20040203,025000,78.92,78.93,78.92,78.93
CADJPY,20040203,025100,78.93,78.93,78.93,78.93
CADJPY,20040203,025200,78.93,78.93,78.93,78.93
CADJPY,20040203,025300,78.94,78.94,78.94,78.94
CADJPY,20040203,025400,78.94,78.95,78.94,78.95
CADJPY,20040203,025500,78.94,78.94,78.93,78.93
CADJPY,20040203,025600,78.93,78.93,78.93,78.93
CADJPY,20040203,025700,78.93,78.93,78.92,78.92
CADJPY,20040203,025800,78.92,78.93,78.92,78.93
CADJPY,20040203,025900,78.94,78.94,78.94,78.94
CADJPY,20040203,030000,78.95,78.95,78.94,78.95
CADJPY,20040203,030100,78.95,78.97,78.95,78.97
CADJPY,20040203,030200,78.97,78.97,78.96,78.96
CADJPY,20040203,030300,78.95,78.95,78.95,78.95
CADJPY,20040203,030400,78.94,78.94,78.94,78.94
CADJPY,20040203,030500,78.93,78.93,78.92,78.92
CADJPY,20040203,030600,78.92,78.92,78.92,78.92
CADJPY,20040203,030700,78.92,78.92,78.90,78.90
CADJPY,20040203,030800,78.90,78.90,78.90,78.90
CADJPY,20040203,030900,78.90,78.90,78.89,78.89
CADJPY,20040203,031000,78.88,78.88,78.88,78.88
CADJPY,20040203,031100,78.88,78.88,78.88,78.88
CADJPY,20040203,031200,78.88,78.88,78.88,78.88
CADJPY,20040203,031300,78.88,78.88,78.88,78.88
CADJPY,20040203,031400,78.89,78.90,78.89,78.90
CADJPY,20040203,031500,78.90,78.91,78.90,78.91
CADJPY,20040203,031600,78.91,78.91,78.91,78.91
CADJPY,20040203,031700,78.91,78.91,78.91,78.91
CADJPY,20040203,031800,78.91,78.91,78.90,78.90
CADJPY,20040203,031900,78.90,78.90,78.90,78.90
CADJPY,20040203,032000,78.90,78.91,78.90,78.91
CADJPY,20040203,032100,78.92,78.96,78.92,78.96
CADJPY,20040203,032200,78.97,78.97,78.97,78.97
CADJPY,20040203,032300,78.97,78.97,78.96,78.96
CADJPY,20040203,032400,78.96,78.96,78.96,78.96
CADJPY,20040203,032500,78.95,78.95,78.94,78.94
CADJPY,20040203,032600,78.94,78.94,78.94,78.94
CADJPY,20040203,032700,78.94,78.94,78.94,78.94
CADJPY,20040203,032800,78.94,78.94,78.94,78.94
CADJPY,20040203,032900,78.94,78.94,78.94,78.94
CADJPY,20040203,033000,78.94,78.94,78.94,78.94
CADJPY,20040203,033100,78.94,78.94,78.94,78.94
CADJPY,20040203,033200,78.94,78.94,78.94,78.94
CADJPY,20040203,033300,78.94,78.94,78.94,78.94
CADJPY,20040203,033400,78.94,78.94,78.94,78.94
CADJPY,20040203,033500,78.94,78.94,78.94,78.94
CADJPY,20040203,033600,78.94,78.94,78.93,78.93
CADJPY,20040203,033700,78.93,78.93,78.93,78.93
CADJPY,20040203,033800,78.92,78.92,78.92,78.92
CADJPY,20040203,033900,78.92,78.92,78.92,78.92
CADJPY,20040203,034000,78.92,78.93,78.92,78.93
CADJPY,20040203,034100,78.93,78.94,78.93,78.94
CADJPY,20040203,034200,78.94,78.94,78.93,78.93
CADJPY,20040203,034300,78.93,78.93,78.93,78.93
CADJPY,20040203,034400,78.93,78.94,78.93,78.94
CADJPY,20040203,034500,78.94,78.95,78.94,78.95
CADJPY,20040203,034600,78.95,78.95,78.95,78.95
CADJPY,20040203,034700,78.95,78.95,78.95,78.95
CADJPY,20040203,034800,78.95,78.95,78.95,78.95
CADJPY,20040203,034900,78.95,78.95,78.95,78.95
CADJPY,20040203,035000,78.95,78.95,78.95,78.95
CADJPY,20040203,035100,78.95,78.95,78.95,78.95
CADJPY,20040203,035200,78.95,78.95,78.94,78.94
CADJPY,20040203,035300,78.94,78.95,78.94,78.95
CADJPY,20040203,035400,78.95,78.99,78.95,78.99
CADJPY,20040203,035500,78.99,78.99,78.98,78.98
CADJPY,20040203,035600,78.98,78.98,78.97,78.97
CADJPY,20040203,035700,78.97,78.97,78.96,78.96
CADJPY,20040203,035800,78.96,78.96,78.96,78.96
CADJPY,20040203,035900,78.96,78.96,78.96,78.96
CADJPY,20040203,040000,78.96,78.96,78.95,78.95
CADJPY,20040203,040100,78.95,78.95,78.95,78.95
CADJPY,20040203,040200,78.95,78.95,78.95,78.95
CADJPY,20040203,040300,78.95,78.95,78.95,78.95
CADJPY,20040203,040400,78.95,78.95,78.95,78.95
CADJPY,20040203,040500,78.95,78.95,78.94,78.94
CADJPY,20040203,040600,78.94,78.94,78.94,78.94
CADJPY,20040203,040700,78.95,78.95,78.95,78.95
CADJPY,20040203,040800,78.95,78.95,78.94,78.94
CADJPY,20040203,040900,78.94,78.94,78.94,78.94
CADJPY,20040203,041000,78.94,78.94,78.94,78.94
CADJPY,20040203,041100,78.94,78.94,78.94,78.94
CADJPY,20040203,041200,78.94,78.94,78.94,78.94
CADJPY,20040203,041300,78.94,78.94,78.93,78.93
CADJPY,20040203,041400,78.93,78.93,78.93,78.93
CADJPY,20040203,041500,78.93,78.94,78.93,78.94
CADJPY,20040203,041600,78.93,78.93,78.93,78.93
CADJPY,20040203,041700,78.93,78.93,78.93,78.93
CADJPY,20040203,041800,78.93,78.93,78.93,78.93
CADJPY,20040203,041900,78.93,78.93,78.93,78.93
CADJPY,20040203,042000,78.93,78.93,78.93,78.93
CADJPY,20040203,042100,78.93,78.93,78.93,78.93
CADJPY,20040203,042200,78.93,78.93,78.93,78.93
CADJPY,20040203,042300,78.93,78.93,78.93,78.93
CADJPY,20040203,042400,78.93,78.94,78.93,78.93
CADJPY,20040203,042500,78.93,78.93,78.93,78.93
CADJPY,20040203,042600,78.93,78.93,78.93,78.93
CADJPY,20040203,042700,78.93,78.93,78.92,78.92
CADJPY,20040203,042800,78.92,78.92,78.92,78.92
CADJPY,20040203,042900,78.93,78.93,78.93,78.93
CADJPY,20040203,043000,78.93,78.95,78.93,78.95
CADJPY,20040203,043100,78.95,78.95,78.95,78.95
CADJPY,20040203,043200,78.95,78.95,78.95,78.95
CADJPY,20040203,043300,78.95,78.95,78.95,78.95
CADJPY,20040203,043400,78.95,78.95,78.95,78.95
CADJPY,20040203,043500,78.95,78.95,78.95,78.95
CADJPY,20040203,043600,78.95,78.95,78.95,78.95
CADJPY,20040203,043700,78.95,78.95,78.95,78.95
CADJPY,20040203,043800,78.95,78.95,78.95,78.95
CADJPY,20040203,043900,78.95,78.95,78.95,78.95
CADJPY,20040203,044000,78.95,78.95,78.95,78.95
CADJPY,20040203,044100,78.95,78.95,78.95,78.95
CADJPY,20040203,044200,78.95,78.96,78.95,78.96
CADJPY,20040203,044300,78.96,78.97,78.96,78.97
CADJPY,20040203,044400,78.97,78.97,78.97,78.97
CADJPY,20040203,044500,78.97,78.97,78.97,78.97
CADJPY,20040203,044600,78.96,78.96,78.96,78.96
CADJPY,20040203,044700,78.96,78.97,78.96,78.97
CADJPY,20040203,044800,78.98,78.99,78.98,78.99
CADJPY,20040203,044900,78.99,78.99,78.99,78.99
CADJPY,20040203,045000,78.99,78.99,78.99,78.99
CADJPY,20040203,045100,78.99,78.99,78.98,78.98
CADJPY,20040203,045200,78.97,78.97,78.97,78.97
CADJPY,20040203,045300,78.97,78.97,78.97,78.97
CADJPY,20040203,045400,78.97,78.97,78.97,78.97
CADJPY,20040203,045500,78.98,78.98,78.97,78.97
CADJPY,20040203,045600,78.97,78.97,78.97,78.97
CADJPY,20040203,045700,78.97,78.97,78.97,78.97
CADJPY,20040203,045800,78.97,78.97,78.97,78.97
CADJPY,20040203,045900,78.97,78.97,78.97,78.97
CADJPY,20040203,050000,78.96,78.96,78.95,78.95
CADJPY,20040203,050100,78.95,78.95,78.95,78.95
CADJPY,20040203,050200,78.95,78.96,78.95,78.96
CADJPY,20040203,050300,78.96,78.96,78.96,78.96
CADJPY,20040203,050400,78.96,78.96,78.96,78.96
CADJPY,20040203,050500,78.96,78.96,78.96,78.96
CADJPY,20040203,050600,78.96,78.96,78.96,78.96
CADJPY,20040203,050700,78.96,78.98,78.96,78.98
CADJPY,20040203,050800,78.98,78.98,78.98,78.98
CADJPY,20040203,050900,78.98,78.98,78.98,78.98
CADJPY,20040203,051000,78.98,78.98,78.98,78.98
CADJPY,20040203,051100,78.99,78.99,78.99,78.99
CADJPY,20040203,051200,78.99,78.99,78.99,78.99
CADJPY,20040203,051300,78.99,78.99,78.99,78.99
CADJPY,20040203,051400,78.99,78.99,78.99,78.99
CADJPY,20040203,051500,78.99,78.99,78.99,78.99
CADJPY,20040203,051600,78.99,79.00,78.99,79.00
CADJPY,20040203,051700,79.00,79.00,78.99,78.99
CADJPY,20040203,051800,78.99,78.99,78.99,78.99
CADJPY,20040203,051900,78.99,78.99,78.99,78.99
CADJPY,20040203,052000,78.99,78.99,78.99,78.99
CADJPY,20040203,052100,78.99,79.00,78.99,79.00
CADJPY,20040203,052200,79.00,79.00,79.00,79.00
CADJPY,20040203,052300,79.00,79.00,79.00,79.00
CADJPY,20040203,052400,79.00,79.01,79.00,79.01
CADJPY,20040203,052500,79.01,79.01,79.01,79.01
CADJPY,20040203,052600,79.01,79.01,79.01,79.01
CADJPY,20040203,052700,79.01,79.01,79.01,79.01
CADJPY,20040203,052800,79.01,79.01,79.01,79.01
CADJPY,20040203,052900,79.01,79.02,79.01,79.02
CADJPY,20040203,053000,79.02,79.02,79.01,79.01
CADJPY,20040203,053100,79.01,79.01,79.01,79.01
CADJPY,20040203,053200,79.01,79.01,79.01,79.01
CADJPY,20040203,053300,79.01,79.01,79.01,79.01
CADJPY,20040203,053400,79.01,79.01,79.01,79.01
CADJPY,20040203,053500,79.01,79.01,79.01,79.01
CADJPY,20040203,053600,79.01,79.01,79.01,79.01
CADJPY,20040203,053700,79.01,79.01,79.01,79.01
CADJPY,20040203,053800,79.01,79.01,79.01,79.01
CADJPY,20040203,053900,79.01,79.01,79.00,79.00
CADJPY,20040203,054000,79.00,79.00,79.00,79.00
CADJPY,20040203,054100,79.00,79.00,79.00,79.00
CADJPY,20040203,054200,79.00,79.01,79.00,79.01
CADJPY,20040203,054300,79.01,79.01,79.01,79.01
CADJPY,20040203,054400,79.01,79.01,79.01,79.01
CADJPY,20040203,054500,79.01,79.01,79.00,79.00
CADJPY,20040203,054600,79.00,79.00,79.00,79.00
CADJPY,20040203,054700,79.00,79.00,79.00,79.00
CADJPY,20040203,054800,79.01,79.01,79.01,79.01
CADJPY,20040203,054900,79.02,79.03,79.02,79.03
CADJPY,20040203,055000,79.03,79.03,79.01,79.01
CADJPY,20040203,055100,79.01,79.01,79.01,79.01
CADJPY,20040203,055200,79.01,79.01,79.01,79.01
CADJPY,20040203,055300,79.01,79.01,79.01,79.01
CADJPY,20040203,055400,79.02,79.02,79.02,79.02
CADJPY,20040203,055500,79.02,79.03,79.02,79.03
CADJPY,20040203,055600,79.03,79.03,79.03,79.03
CADJPY,20040203,055700,79.03,79.03,79.03,79.03
CADJPY,20040203,055800,79.03,79.04,79.03,79.04
CADJPY,20040203,055900,79.04,79.04,79.03,79.03
CADJPY,20040203,060000,79.03,79.03,79.03,79.03
CADJPY,20040203,060100,79.02,79.02,79.01,79.01
CADJPY,20040203,060200,79.01,79.01,79.01,79.01
CADJPY,20040203,060300,79.01,79.01,79.00,79.00
CADJPY,20040203,060400,79.00,79.00,79.00,79.00
CADJPY,20040203,060500,79.00,79.01,79.00,79.01
CADJPY,20040203,060600,79.01,79.01,79.01,79.01
CADJPY,20040203,060700,79.01,79.01,79.00,79.00
CADJPY,20040203,060800,79.00,79.01,79.00,79.01
CADJPY,20040203,060900,79.01,79.01,79.01,79.01
CADJPY,20040203,061000,79.01,79.01,79.01,79.01
CADJPY,20040203,061100,79.01,79.01,79.01,79.01
CADJPY,20040203,061200,79.01,79.01,79.01,79.01
CADJPY,20040203,061300,79.01,79.02,79.01,79.02
CADJPY,20040203,061400,79.02,79.02,79.02,79.02
CADJPY,20040203,061500,79.02,79.02,79.01,79.01
CADJPY,20040203,061600,79.01,79.01,79.01,79.01
CADJPY,20040203,061700,79.01,79.01,79.01,79.01
CADJPY,20040203,061800,79.01,79.01,79.01,79.01
CADJPY,20040203,061900,79.01,79.01,79.01,79.01
CADJPY,20040203,062000,79.01,79.01,79.01,79.01
CADJPY,20040203,062100,79.01,79.01,79.01,79.01
CADJPY,20040203,062200,79.01,79.01,79.01,79.01
CADJPY,20040203,062300,79.01,79.01,79.01,79.01
CADJPY,20040203,062400,79.01,79.01,79.01,79.01
CADJPY,20040203,062500,79.01,79.01,79.01,79.01
CADJPY,20040203,062600,79.01,79.01,79.01,79.01
CADJPY,20040203,062700,79.01,79.01,78.99,78.99
CADJPY,20040203,062800,78.97,78.97,78.97,78.97
CADJPY,20040203,062900,78.97,78.98,78.97,78.97
CADJPY,20040203,063000,78.96,78.96,78.96,78.96
CADJPY,20040203,063100,78.96,78.96,78.95,78.95
CADJPY,20040203,063200,78.95,78.96,78.95,78.95
CADJPY,20040203,063300,78.95,78.95,78.95,78.95
CADJPY,20040203,063400,78.94,78.94,78.92,78.92
CADJPY,20040203,063500,78.92,78.93,78.92,78.93
CADJPY,20040203,063600,78.93,78.93,78.93,78.93
CADJPY,20040203,063700,78.93,78.93,78.93,78.93
CADJPY,20040203,063800,78.93,78.93,78.93,78.93
CADJPY,20040203,063900,78.93,78.93,78.93,78.93
CADJPY,20040203,064000,78.93,78.94,78.93,78.94
CADJPY,20040203,064100,78.94,78.94,78.94,78.94
CADJPY,20040203,064200,78.95,78.95,78.94,78.94
CADJPY,20040203,064300,78.94,78.95,78.94,78.95
CADJPY,20040203,064400,78.95,78.96,78.95,78.96
CADJPY,20040203,064500,78.96,78.96,78.95,78.95
CADJPY,20040203,064600,78.95,78.95,78.95,78.95
CADJPY,20040203,064700,78.95,78.95,78.95,78.95
CADJPY,20040203,064800,78.96,78.96,78.95,78.95
CADJPY,20040203,064900,78.95,78.95,78.95,78.95
CADJPY,20040203,065000,78.95,78.95,78.95,78.95
CADJPY,20040203,065100,78.94,78.94,78.94,78.94
CADJPY,20040203,065200,78.94,78.94,78.94,78.94
CADJPY,20040203,065300,78.94,78.94,78.94,78.94
CADJPY,20040203,065400,78.94,78.94,78.94,78.94
CADJPY,20040203,065500,78.94,78.94,78.94,78.94
CADJPY,20040203,065600,78.94,78.94,78.94,78.94
CADJPY,20040203,065700,78.94,78.94,78.94,78.94
CADJPY,20040203,065800,78.94,78.94,78.94,78.94
CADJPY,20040203,065900,78.94,78.94,78.94,78.94
CADJPY,20040203,070000,78.94,78.95,78.94,78.95
CADJPY,20040203,070100,78.95,78.96,78.95,78.96
CADJPY,20040203,070200,78.96,78.96,78.95,78.95
CADJPY,20040203,070300,78.95,78.95,78.95,78.95
CADJPY,20040203,070400,78.95,78.95,78.94,78.94
CADJPY,20040203,070500,78.94,78.95,78.94,78.95
CADJPY,20040203,070600,78.95,78.95,78.95,78.95
CADJPY,20040203,070700,78.95,78.96,78.95,78.96
CADJPY,20040203,070800,78.96,78.96,78.96,78.96
CADJPY,20040203,070900,78.96,78.96,78.96,78.96
CADJPY,20040203,071000,78.96,78.96,78.96,78.96
CADJPY,20040203,071100,78.96,78.96,78.96,78.96
CADJPY,20040203,071200,78.96,78.96,78.96,78.96
CADJPY,20040203,071300,78.96,78.96,78.95,78.95
CADJPY,20040203,071400,78.95,78.96,78.95,78.96
CADJPY,20040203,071500,78.96,78.96,78.96,78.96
CADJPY,20040203,071600,78.96,78.96,78.96,78.96
CADJPY,20040203,071700,78.96,78.96,78.96,78.96
CADJPY,20040203,071800,78.96,78.97,78.96,78.97
CADJPY,20040203,071900,78.97,78.97,78.97,78.97
CADJPY,20040203,072000,78.97,78.97,78.97,78.97
CADJPY,20040203,072100,78.98,78.99,78.98,78.99
CADJPY,20040203,072200,79.00,79.00,79.00,79.00
CADJPY,20040203,072300,79.00,79.00,79.00,79.00
CADJPY,20040203,072400,79.00,79.00,78.99,78.99
CADJPY,20040203,072500,78.98,78.98,78.96,78.96
CADJPY,20040203,072600,78.96,78.97,78.96,78.97
CADJPY,20040203,072700,78.97,78.97,78.97,78.97
CADJPY,20040203,072800,78.97,78.97,78.97,78.97
CADJPY,20040203,072900,78.97,78.97,78.97,78.97
CADJPY,20040203,073000,78.97,78.97,78.97,78.97
CADJPY,20040203,073100,78.97,78.97,78.97,78.97
CADJPY,20040203,073200,78.97,78.97,78.96,78.96
CADJPY,20040203,073300,78.96,78.96,78.96,78.96
CADJPY,20040203,073400,78.96,78.96,78.96,78.96
CADJPY,20040203,073500,78.96,78.96,78.95,78.95
CADJPY,20040203,073600,78.95,78.95,78.95,78.95
CADJPY,20040203,073700,78.95,78.95,78.95,78.95
CADJPY,20040203,073800,78.95,78.95,78.95,78.95
CADJPY,20040203,073900,78.95,78.95,78.95,78.95
CADJPY,20040203,074000,78.95,78.95,78.95,78.95
CADJPY,20040203,074100,78.95,78.95,78.95,78.95
CADJPY,20040203,074200,78.95,78.95,78.95,78.95
CADJPY,20040203,074300,78.95,79.02,78.95,79.02
CADJPY,20040203,074400,79.02,79.02,79.02,79.02
CADJPY,20040203,074500,79.02,79.06,79.02,79.05
CADJPY,20040203,074600,79.05,79.05,79.05,79.05
CADJPY,20040203,074700,79.05,79.05,79.05,79.05
CADJPY,20040203,074800,79.04,79.04,79.02,79.02
CADJPY,20040203,074900,79.01,79.01,79.00,79.00
CADJPY,20040203,075000,79.00,79.00,78.99,78.99
CADJPY,20040203,075100,78.98,78.98,78.97,78.97
CADJPY,20040203,075200,78.97,78.99,78.97,78.99
CADJPY,20040203,075300,79.00,79.00,78.99,78.99
CADJPY,20040203,075400,79.00,79.00,79.00,79.00
CADJPY,20040203,075500,79.00,79.01,79.00,79.01
CADJPY,20040203,075600,79.01,79.01,79.01,79.01
CADJPY,20040203,075700,79.01,79.01,79.01,79.01
CADJPY,20040203,075800,79.01,79.02,79.01,79.02
CADJPY,20040203,075900,79.02,79.02,79.01,79.01
CADJPY,20040203,080000,79.01,79.01,79.01,79.01
CADJPY,20040203,080100,79.01,79.01,79.00,79.00
CADJPY,20040203,080200,79.00,79.01,79.00,79.01
CADJPY,20040203,080300,79.01,79.02,79.01,79.02
CADJPY,20040203,080400,79.02,79.03,79.00,79.00
CADJPY,20040203,080500,78.99,78.99,78.97,78.97
CADJPY,20040203,080600,78.99,78.99,78.99,78.99
CADJPY,20040203,080700,78.99,79.01,78.99,79.01
CADJPY,20040203,080800,79.01,79.01,79.00,79.00
CADJPY,20040203,080900,78.99,78.99,78.99,78.99
CADJPY,20040203,081000,78.98,78.98,78.97,78.97
CADJPY,20040203,081100,78.97,78.98,78.97,78.98
CADJPY,20040203,081200,78.99,78.99,78.99,78.99
CADJPY,20040203,081300,78.99,78.99,78.97,78.97
CADJPY,20040203,081400,78.98,79.00,78.98,79.00
CADJPY,20040203,081500,79.00,79.01,79.00,79.01
CADJPY,20040203,081600,79.01,79.01,79.01,79.01
CADJPY,20040203,081700,79.02,79.02,79.02,79.02
CADJPY,20040203,081800,79.02,79.02,79.01,79.01
CADJPY,20040203,081900,79.02,79.02,79.00,79.00
CADJPY,20040203,082000,79.00,79.00,79.00,79.00
CADJPY,20040203,082100,79.00,79.00,79.00,79.00
CADJPY,20040203,082200,78.99,78.99,78.99,78.99
CADJPY,20040203,082300,78.99,78.99,78.99,78.99
CADJPY,20040203,082400,78.99,79.00,78.99,79.00
CADJPY,20040203,082500,78.99,79.00,78.99,79.00
CADJPY,20040203,082600,79.00,79.01,79.00,79.01
CADJPY,20040203,082700,79.02,79.02,79.00,79.00
CADJPY,20040203,082800,78.99,78.99,78.99,78.99
CADJPY,20040203,082900,78.99,78.99,78.99,78.99
CADJPY,20040203,083000,78.99,78.99,78.96,78.96
CADJPY,20040203,083100,78.96,78.96,78.94,78.94
CADJPY,20040203,083200,78.95,78.96,78.95,78.95
CADJPY,20040203,083300,78.95,78.96,78.95,78.95
CADJPY,20040203,083400,78.96,78.96,78.95,78.95
CADJPY,20040203,083500,78.95,78.97,78.95,78.97
CADJPY,20040203,083600,78.97,78.97,78.95,78.95
CADJPY,20040203,083700,78.95,78.95,78.90,78.90
CADJPY,20040203,083800,78.89,78.89,78.88,78.89
CADJPY,20040203,083900,78.90,78.91,78.89,78.91
CADJPY,20040203,084000,78.91,78.92,78.91,78.92
CADJPY,20040203,084100,78.92,78.93,78.92,78.93
CADJPY,20040203,084200,78.94,78.94,78.94,78.94
CADJPY,20040203,084300,78.93,78.93,78.92,78.92
CADJPY,20040203,084400,78.93,78.94,78.93,78.94
CADJPY,20040203,084500,78.94,78.94,78.92,78.92
CADJPY,20040203,084600,78.92,78.92,78.91,78.92
CADJPY,20040203,084700,78.92,78.92,78.92,78.92
CADJPY,20040203,084800,78.93,78.95,78.93,78.95
CADJPY,20040203,084900,78.95,78.96,78.94,78.96
CADJPY,20040203,085000,78.97,78.99,78.97,78.99
CADJPY,20040203,085100,78.98,78.98,78.95,78.96
CADJPY,20040203,085200,78.96,78.96,78.96,78.96
CADJPY,20040203,085300,78.95,78.95,78.95,78.95
CADJPY,20040203,085400,78.95,78.95,78.94,78.94
CADJPY,20040203,085500,78.94,78.94,78.94,78.94
CADJPY,20040203,085600,78.94,78.95,78.93,78.95
CADJPY,20040203,085700,78.96,78.99,78.96,78.99
CADJPY,20040203,085800,78.99,78.99,78.99,78.99
CADJPY,20040203,085900,78.99,78.99,78.99,78.99
CADJPY,20040203,090000,78.98,78.99,78.98,78.99
CADJPY,20040203,090100,79.00,79.01,78.99,79.01
CADJPY,20040203,090200,79.02,79.02,79.00,79.00
CADJPY,20040203,090300,79.00,79.03,79.00,79.03
CADJPY,20040203,090400,79.03,79.07,79.03,79.07
CADJPY,20040203,090500,79.07,79.07,79.04,79.04
CADJPY,20040203,090600,79.04,79.05,79.04,79.05
CADJPY,20040203,090700,79.04,79.04,79.04,79.04
CADJPY,20040203,090800,79.04,79.04,79.02,79.02
CADJPY,20040203,090900,79.02,79.02,79.01,79.01
CADJPY,20040203,091000,79.02,79.03,79.02,79.03
CADJPY,20040203,091100,79.03,79.03,79.03,79.03
CADJPY,20040203,091200,79.03,79.03,79.02,79.02
CADJPY,20040203,091300,79.03,79.04,79.03,79.04
CADJPY,20040203,091400,79.05,79.05,79.04,79.04
CADJPY,20040203,091500,79.04,79.04,79.04,79.04
CADJPY,20040203,091600,79.04,79.05,79.04,79.05
CADJPY,20040203,091700,79.05,79.05,79.05,79.05
CADJPY,20040203,091800,79.05,79.06,79.05,79.06
CADJPY,20040203,091900,79.06,79.07,79.06,79.07
CADJPY,20040203,092000,79.07,79.07,79.07,79.07
CADJPY,20040203,092100,79.07,79.07,79.07,79.07
CADJPY,20040203,092200,79.07,79.07,79.06,79.06
CADJPY,20040203,092300,79.06,79.06,79.03,79.03
CADJPY,20040203,092400,79.03,79.04,79.03,79.04
CADJPY,20040203,092500,79.04,79.06,79.04,79.05
CADJPY,20040203,092600,79.05,79.05,79.05,79.05
CADJPY,20040203,092700,79.05,79.05,79.05,79.05
CADJPY,20040203,092800,79.05,79.05,79.03,79.03
CADJPY,20040203,092900,79.03,79.03,79.02,79.02
CADJPY,20040203,093000,79.02,79.03,79.02,79.03
CADJPY,20040203,093100,79.03,79.04,79.02,79.04
CADJPY,20040203,093200,79.04,79.06,79.04,79.06
CADJPY,20040203,093300,79.05,79.06,79.04,79.06
CADJPY,20040203,093400,79.07,79.08,79.07,79.08
CADJPY,20040203,093500,79.08,79.08,79.08,79.08
CADJPY,20040203,093600,79.08,79.08,79.08,79.08
CADJPY,20040203,093700,79.09,79.17,79.09,79.17
CADJPY,20040203,093800,79.18,79.18,79.16,79.16
CADJPY,20040203,093900,79.15,79.18,79.15,79.18
CADJPY,20040203,094000,79.18,79.18,79.16,79.16
CADJPY,20040203,094100,79.15,79.15,79.11,79.11
CADJPY,20040203,094200,79.11,79.11,79.09,79.09
CADJPY,20040203,094300,79.09,79.11,79.09,79.11
CADJPY,20040203,094400,79.11,79.11,79.11,79.11
CADJPY,20040203,094500,79.11,79.11,79.11,79.11
CADJPY,20040203,094600,79.12,79.12,79.12,79.12
CADJPY,20040203,094700,79.11,79.12,79.11,79.12
CADJPY,20040203,094800,79.12,79.12,79.10,79.10
CADJPY,20040203,094900,79.10,79.10,79.09,79.09
CADJPY,20040203,095000,79.09,79.09,79.08,79.08
CADJPY,20040203,095100,79.08,79.09,79.08,79.08
CADJPY,20040203,095200,79.07,79.08,79.07,79.08
CADJPY,20040203,095300,79.08,79.08,79.07,79.07
CADJPY,20040203,095400,79.06,79.06,79.06,79.06
CADJPY,20040203,095500,79.06,79.07,79.06,79.07
CADJPY,20040203,095600,79.07,79.07,79.06,79.06
CADJPY,20040203,095700,79.07,79.07,79.07,79.07
CADJPY,20040203,095800,79.07,79.08,79.07,79.07
CADJPY,20040203,095900,79.08,79.10,79.08,79.10
CADJPY,20040203,100000,79.10,79.10,79.10,79.10
CADJPY,20040203,100100,79.10,79.10,79.07,79.08
CADJPY,20040203,100200,79.07,79.07,79.06,79.06
CADJPY,20040203,100300,79.06,79.06,79.06,79.06
CADJPY,20040203,100400,79.06,79.06,79.06,79.06
CADJPY,20040203,100500,79.06,79.06,79.06,79.06
CADJPY,20040203,100600,79.06,79.06,79.06,79.06
CADJPY,20040203,100700,79.06,79.06,79.05,79.05
CADJPY,20040203,100800,79.05,79.06,79.05,79.06
CADJPY,20040203,100900,79.07,79.10,79.07,79.10
CADJPY,20040203,101000,79.11,79.12,79.11,79.12
CADJPY,20040203,101100,79.13,79.13,79.13,79.13
CADJPY,20040203,101200,79.13,79.14,79.13,79.14
CADJPY,20040203,101300,79.15,79.15,79.14,79.14
CADJPY,20040203,101400,79.13,79.13,79.12,79.12
CADJPY,20040203,101500,79.12,79.12,79.10,79.10
CADJPY,20040203,101600,79.09,79.09,79.07,79.07
CADJPY,20040203,101700,79.07,79.07,79.06,79.06
CADJPY,20040203,101800,79.05,79.05,79.04,79.04
CADJPY,20040203,101900,79.04,79.05,79.04,79.05
CADJPY,20040203,102000,79.05,79.05,79.05,79.05
CADJPY,20040203,102100,79.05,79.05,79.03,79.03
CADJPY,20040203,102200,79.02,79.02,79.01,79.01
CADJPY,20040203,102300,79.01,79.01,79.00,79.00
CADJPY,20040203,102400,79.00,79.00,79.00,79.00
CADJPY,20040203,102500,79.00,79.01,79.00,79.01
CADJPY,20040203,102600,79.01,79.01,79.01,79.01
CADJPY,20040203,102700,79.01,79.01,79.00,79.00
CADJPY,20040203,102800,79.00,79.00,79.00,79.00
CADJPY,20040203,102900,79.00,79.00,79.00,79.00
CADJPY,20040203,103000,79.00,79.00,79.00,79.00
CADJPY,20040203,103100,79.00,79.00,78.99,78.99
CADJPY,20040203,103200,78.99,79.00,78.99,79.00
CADJPY,20040203,103300,79.00,79.01,79.00,79.01
CADJPY,20040203,103400,79.01,79.01,79.01,79.01
CADJPY,20040203,103500,79.01,79.01,79.01,79.01
CADJPY,20040203,103600,79.01,79.02,79.01,79.02
CADJPY,20040203,103700,79.02,79.02,79.02,79.02
CADJPY,20040203,103800,79.02,79.02,79.01,79.01
CADJPY,20040203,103900,79.00,79.00,79.00,79.00
CADJPY,20040203,104000,79.01,79.02,79.01,79.02
CADJPY,20040203,104100,79.03,79.04,79.03,79.04
CADJPY,20040203,104200,79.04,79.04,79.04,79.04
CADJPY,20040203,104300,79.04,79.04,79.03,79.03
CADJPY,20040203,104400,79.03,79.03,79.03,79.03
CADJPY,20040203,104500,79.03,79.03,79.03,79.03
CADJPY,20040203,104600,79.03,79.03,79.03,79.03
CADJPY,20040203,104700,79.03,79.03,79.03,79.03
CADJPY,20040203,104800,79.03,79.03,79.02,79.02
CADJPY,20040203,104900,79.01,79.01,79.01,79.01
CADJPY,20040203,105000,79.01,79.01,79.01,79.01
CADJPY,20040203,105100,79.01,79.02,79.01,79.02
CADJPY,20040203,105200,79.02,79.02,79.02,79.02
CADJPY,20040203,105300,79.02,79.03,79.02,79.03
CADJPY,20040203,105400,79.03,79.04,79.03,79.04
CADJPY,20040203,105500,79.04,79.04,79.04,79.04
CADJPY,20040203,105600,79.04,79.04,79.04,79.04
CADJPY,20040203,105700,79.04,79.04,79.04,79.04
CADJPY,20040203,105800,79.04,79.05,79.04,79.05
CADJPY,20040203,105900,79.05,79.05,79.05,79.05
CADJPY,20040203,110000,79.05,79.05,79.04,79.04
CADJPY,20040203,110100,79.04,79.04,79.02,79.02
CADJPY,20040203,110200,79.02,79.02,79.01,79.01
CADJPY,20040203,110300,79.02,79.02,79.02,79.02
CADJPY,20040203,110400,79.02,79.02,79.02,79.02
CADJPY,20040203,110500,79.02,79.02,79.02,79.02
CADJPY,20040203,110600,79.02,79.02,79.02,79.02
CADJPY,20040203,110700,79.02,79.02,79.02,79.02
CADJPY,20040203,110800,79.02,79.02,79.00,79.00
CADJPY,20040203,110900,79.01,79.03,79.01,79.03
CADJPY,20040203,111000,79.04,79.05,79.04,79.05
CADJPY,20040203,111100,79.05,79.08,79.05,79.08
CADJPY,20040203,111200,79.08,79.08,79.07,79.07
CADJPY,20040203,111300,79.07,79.07,79.07,79.07
CADJPY,20040203,111400,79.08,79.08,79.08,79.08
CADJPY,20040203,111500,79.08,79.08,79.08,79.08
CADJPY,20040203,111600,79.09,79.09,79.08,79.09
CADJPY,20040203,111700,79.10,79.10,79.10,79.10
CADJPY,20040203,111800,79.10,79.11,79.10,79.11
CADJPY,20040203,111900,79.11,79.12,79.11,79.12
CADJPY,20040203,112000,79.12,79.14,79.12,79.14
CADJPY,20040203,112100,79.14,79.14,79.14,79.14
CADJPY,20040203,112200,79.14,79.14,79.14,79.14
CADJPY,20040203,112300,79.14,79.14,79.13,79.13
CADJPY,20040203,112400,79.14,79.14,79.13,79.13
CADJPY,20040203,112500,79.14,79.15,79.14,79.15
CADJPY,20040203,112600,79.16,79.17,79.16,79.17
CADJPY,20040203,112700,79.17,79.17,79.17,79.17
CADJPY,20040203,112800,79.17,79.18,79.17,79.18
CADJPY,20040203,112900,79.17,79.18,79.17,79.18
CADJPY,20040203,113000,79.18,79.19,79.18,79.19
CADJPY,20040203,113100,79.18,79.19,79.18,79.19
CADJPY,20040203,113200,79.20,79.20,79.20,79.20
CADJPY,20040203,113300,79.20,79.21,79.20,79.21
CADJPY,20040203,113400,79.21,79.21,79.21,79.21
CADJPY,20040203,113500,79.20,79.20,79.18,79.18
CADJPY,20040203,113600,79.18,79.19,79.18,79.19
CADJPY,20040203,113700,79.20,79.20,79.19,79.19
CADJPY,20040203,113800,79.19,79.20,79.19,79.20
CADJPY,20040203,113900,79.21,79.23,79.21,79.23
CADJPY,20040203,114000,79.24,79.25,79.24,79.25
CADJPY,20040203,114100,79.25,79.25,79.25,79.25
CADJPY,20040203,114200,79.24,79.24,79.24,79.24
CADJPY,20040203,114300,79.25,79.25,79.24,79.24
CADJPY,20040203,114400,79.24,79.24,79.24,79.24
CADJPY,20040203,114500,79.24,79.24,79.24,79.24
CADJPY,20040203,114600,79.24,79.24,79.24,79.24
CADJPY,20040203,114700,79.24,79.24,79.24,79.24
CADJPY,20040203,114800,79.24,79.24,79.24,79.24
CADJPY,20040203,114900,79.24,79.24,79.22,79.22
CADJPY,20040203,115000,79.22,79.22,79.22,79.22
CADJPY,20040203,115100,79.21,79.21,79.21,79.21
CADJPY,20040203,115200,79.20,79.21,79.20,79.21
CADJPY,20040203,115300,79.21,79.21,79.21,79.21
CADJPY,20040203,115400,79.21,79.22,79.21,79.22
CADJPY,20040203,115500,79.22,79.22,79.22,79.22
CADJPY,20040203,115600,79.22,79.23,79.22,79.23
CADJPY,20040203,115700,79.24,79.24,79.24,79.24
CADJPY,20040203,115800,79.24,79.25,79.24,79.25
CADJPY,20040203,115900,79.25,79.25,79.24,79.24
CADJPY,20040203,120000,79.24,79.27,79.24,79.27
CADJPY,20040203,120100,79.27,79.27,79.25,79.25
CADJPY,20040203,120200,79.24,79.24,79.21,79.21
CADJPY,20040203,120300,79.21,79.22,79.21,79.21
CADJPY,20040203,120400,79.20,79.37,79.20,79.37
CADJPY,20040203,120500,79.40,79.47,79.40,79.47
CADJPY,20040203,120600,79.47,79.47,79.41,79.41
CADJPY,20040203,120700,79.41,79.42,79.41,79.42
CADJPY,20040203,120800,79.41,79.45,79.41,79.45
CADJPY,20040203,120900,79.47,79.53,79.47,79.47
CADJPY,20040203,121000,79.49,79.50,79.44,79.44
CADJPY,20040203,121100,79.43,79.43,79.41,79.42
CADJPY,20040203,121200,79.41,79.41,79.38,79.38
CADJPY,20040203,121300,79.37,79.37,79.35,79.35
CADJPY,20040203,121400,79.36,79.38,79.36,79.38
CADJPY,20040203,121500,79.38,79.39,79.38,79.39
CADJPY,20040203,121600,79.39,79.40,79.39,79.40
CADJPY,20040203,121700,79.40,79.40,79.39,79.39
CADJPY,20040203,121800,79.38,79.38,79.38,79.38
CADJPY,20040203,121900,79.38,79.38,79.36,79.36
CADJPY,20040203,122000,79.36,79.36,79.36,79.36
CADJPY,20040203,122100,79.36,79.36,79.35,79.35
CADJPY,20040203,122200,79.34,79.34,79.34,79.34
CADJPY,20040203,122300,79.34,79.35,79.34,79.35
CADJPY,20040203,122400,79.35,79.35,79.33,79.33
CADJPY,20040203,122500,79.32,79.33,79.32,79.33
CADJPY,20040203,122600,79.33,79.34,79.33,79.34
CADJPY,20040203,122700,79.34,79.34,79.34,79.34
CADJPY,20040203,122800,79.34,79.38,79.34,79.38
CADJPY,20040203,122900,79.38,79.38,79.38,79.38
CADJPY,20040203,123000,79.38,79.38,79.38,79.38
CADJPY,20040203,123100,79.38,79.38,79.38,79.38
CADJPY,20040203,123200,79.38,79.39,79.38,79.39
CADJPY,20040203,123300,79.38,79.39,79.38,79.39
CADJPY,20040203,123400,79.40,79.40,79.40,79.40
CADJPY,20040203,123500,79.40,79.43,79.40,79.43
CADJPY,20040203,123600,79.44,79.44,79.44,79.44
CADJPY,20040203,123700,79.45,79.47,79.45,79.47
CADJPY,20040203,123800,79.47,79.47,79.47,79.47
CADJPY,20040203,123900,79.47,79.47,79.47,79.47
CADJPY,20040203,124000,79.47,79.47,79.44,79.44
CADJPY,20040203,124100,79.45,79.47,79.45,79.47
CADJPY,20040203,124200,79.46,79.49,79.46,79.48
CADJPY,20040203,124300,79.47,79.47,79.44,79.44
CADJPY,20040203,124400,79.43,79.45,79.43,79.45
CADJPY,20040203,124500,79.45,79.45,79.42,79.42
CADJPY,20040203,124600,79.43,79.43,79.42,79.42
CADJPY,20040203,124700,79.42,79.42,79.38,79.38
CADJPY,20040203,124800,79.38,79.38,79.35,79.35
CADJPY,20040203,124900,79.35,79.47,79.35,79.47
CADJPY,20040203,125000,79.48,79.49,79.46,79.46
CADJPY,20040203,125100,79.46,79.49,79.46,79.46
CADJPY,20040203,125200,79.45,79.45,79.39,79.39
CADJPY,20040203,125300,79.40,79.41,79.40,79.41
CADJPY,20040203,125400,79.42,79.42,79.35,79.35
CADJPY,20040203,125500,79.35,79.35,79.34,79.34
CADJPY,20040203,125600,79.34,79.34,79.34,79.34
CADJPY,20040203,125700,79.33,79.34,79.33,79.34
CADJPY,20040203,125800,79.35,79.36,79.35,79.36
CADJPY,20040203,125900,79.36,79.36,79.36,79.36
CADJPY,20040203,130000,79.35,79.36,79.35,79.35
CADJPY,20040203,130100,79.35,79.35,79.35,79.35
CADJPY,20040203,130200,79.36,79.38,79.36,79.38
CADJPY,20040203,130300,79.36,79.36,79.34,79.34
CADJPY,20040203,130400,79.34,79.34,79.34,79.34
CADJPY,20040203,130500,79.34,79.34,79.33,79.33
CADJPY,20040203,130600,79.33,79.33,79.32,79.32
CADJPY,20040203,130700,79.32,79.33,79.32,79.32
CADJPY,20040203,130800,79.32,79.32,79.31,79.31
CADJPY,20040203,130900,79.31,79.31,79.30,79.31
CADJPY,20040203,131000,79.32,79.35,79.32,79.35
CADJPY,20040203,131100,79.35,79.35,79.34,79.34
CADJPY,20040203,131200,79.33,79.33,79.33,79.33
CADJPY,20040203,131300,79.33,79.33,79.33,79.33
CADJPY,20040203,131400,79.33,79.35,79.32,79.35
CADJPY,20040203,131500,79.34,79.34,79.34,79.34
CADJPY,20040203,131600,79.35,79.35,79.35,79.35
CADJPY,20040203,131700,79.35,79.36,79.35,79.35
CADJPY,20040203,131800,79.34,79.35,79.34,79.35
CADJPY,20040203,131900,79.35,79.35,79.34,79.34
CADJPY,20040203,132000,79.34,79.34,79.34,79.34
CADJPY,20040203,132100,79.33,79.33,79.31,79.33
CADJPY,20040203,132200,79.34,79.34,79.33,79.33
CADJPY,20040203,132300,79.34,79.35,79.34,79.34
CADJPY,20040203,132400,79.34,79.34,79.34,79.34
CADJPY,20040203,132500,79.34,79.34,79.34,79.34
CADJPY,20040203,132600,79.34,79.34,79.33,79.33
CADJPY,20040203,132700,79.33,79.33,79.33,79.33
CADJPY,20040203,132800,79.33,79.33,79.33,79.33
CADJPY,20040203,132900,79.32,79.32,79.32,79.32
CADJPY,20040203,133000,79.33,79.33,79.33,79.33
CADJPY,20040203,133100,79.33,79.33,79.32,79.32
CADJPY,20040203,133200,79.32,79.32,79.31,79.31
CADJPY,20040203,133300,79.31,79.31,79.30,79.30
CADJPY,20040203,133400,79.31,79.31,79.30,79.31
CADJPY,20040203,133500,79.32,79.33,79.32,79.33
CADJPY,20040203,133600,79.34,79.34,79.34,79.34
CADJPY,20040203,133700,79.34,79.34,79.34,79.34
CADJPY,20040203,133800,79.34,79.35,79.34,79.35
CADJPY,20040203,133900,79.34,79.34,79.34,79.34
CADJPY,20040203,134000,79.34,79.35,79.34,79.35
CADJPY,20040203,134100,79.35,79.35,79.34,79.35
CADJPY,20040203,134200,79.35,79.35,79.34,79.34
CADJPY,20040203,134300,79.34,79.34,79.34,79.34
CADJPY,20040203,134400,79.34,79.34,79.34,79.34
CADJPY,20040203,134500,79.34,79.34,79.34,79.34
CADJPY,20040203,134600,79.33,79.34,79.33,79.34
CADJPY,20040203,134700,79.34,79.34,79.34,79.34
CADJPY,20040203,134800,79.35,79.35,79.34,79.34
CADJPY,20040203,134900,79.34,79.34,79.33,79.33
CADJPY,20040203,135000,79.33,79.33,79.33,79.33
CADJPY,20040203,135100,79.33,79.34,79.33,79.34
CADJPY,20040203,135200,79.34,79.34,79.34,79.34
CADJPY,20040203,135300,79.33,79.33,79.33,79.33
CADJPY,20040203,135400,79.34,79.34,79.33,79.33
CADJPY,20040203,135500,79.33,79.34,79.33,79.34
CADJPY,20040203,135600,79.34,79.34,79.33,79.33
CADJPY,20040203,135700,79.33,79.35,79.33,79.35
CADJPY,20040203,135800,79.34,79.34,79.33,79.33
CADJPY,20040203,135900,79.33,79.33,79.33,79.33
CADJPY,20040203,140000,79.33,79.33,79.33,79.33
CADJPY,20040203,140100,79.33,79.34,79.32,79.32
CADJPY,20040203,140200,79.32,79.32,79.32,79.32
CADJPY,20040203,140300,79.31,79.31,79.31,79.31
CADJPY,20040203,140400,79.30,79.30,79.30,79.30
CADJPY,20040203,140500,79.30,79.30,79.30,79.30
CADJPY,20040203,140600,79.30,79.31,79.29,79.29
CADJPY,20040203,140700,79.29,79.30,79.29,79.30
CADJPY,20040203,140800,79.30,79.30,79.28,79.28
CADJPY,20040203,140900,79.28,79.30,79.28,79.30
CADJPY,20040203,141000,79.31,79.32,79.31,79.32
CADJPY,20040203,141100,79.31,79.31,79.29,79.29
CADJPY,20040203,141200,79.28,79.29,79.28,79.29
CADJPY,20040203,141300,79.29,79.29,79.28,79.28
CADJPY,20040203,141400,79.28,79.31,79.28,79.31
CADJPY,20040203,141500,79.31,79.31,79.31,79.31
CADJPY,20040203,141600,79.32,79.32,79.30,79.30
CADJPY,20040203,141700,79.30,79.30,79.29,79.29
CADJPY,20040203,141800,79.29,79.29,79.28,79.28
CADJPY,20040203,141900,79.29,79.31,79.29,79.31
CADJPY,20040203,142000,79.31,79.31,79.31,79.31
CADJPY,20040203,142100,79.30,79.30,79.25,79.25
CADJPY,20040203,142200,79.24,79.24,79.24,79.24
CADJPY,20040203,142300,79.24,79.24,79.24,79.24
CADJPY,20040203,142400,79.23,79.23,79.21,79.21
CADJPY,20040203,142500,79.21,79.22,79.21,79.22
CADJPY,20040203,142600,79.22,79.22,79.21,79.21
CADJPY,20040203,142700,79.22,79.22,79.21,79.21
CADJPY,20040203,142800,79.21,79.21,79.18,79.18
CADJPY,20040203,142900,79.19,79.19,79.18,79.18
CADJPY,20040203,143000,79.18,79.18,79.16,79.16
CADJPY,20040203,143100,79.15,79.15,79.15,79.15
CADJPY,20040203,143200,79.15,79.16,79.15,79.15
CADJPY,20040203,143300,79.15,79.15,79.14,79.14
CADJPY,20040203,143400,79.14,79.16,79.14,79.16
CADJPY,20040203,143500,79.16,79.17,79.16,79.16
CADJPY,20040203,143600,79.15,79.15,79.15,79.15
CADJPY,20040203,143700,79.14,79.14,79.14,79.14
CADJPY,20040203,143800,79.13,79.13,79.13,79.13
CADJPY,20040203,143900,79.14,79.14,79.12,79.12
CADJPY,20040203,144000,79.12,79.12,79.11,79.11
CADJPY,20040203,144100,79.11,79.12,79.11,79.12
CADJPY,20040203,144200,79.13,79.14,79.13,79.14
CADJPY,20040203,144300,79.13,79.13,79.11,79.11
CADJPY,20040203,144400,79.11,79.11,79.10,79.10
CADJPY,20040203,144500,79.10,79.10,79.08,79.08
CADJPY,20040203,144600,79.08,79.08,79.07,79.07
CADJPY,20040203,144700,79.06,79.07,79.06,79.07
CADJPY,20040203,144800,79.06,79.06,79.06,79.06
CADJPY,20040203,144900,79.06,79.07,79.06,79.07
CADJPY,20040203,145000,79.06,79.06,79.06,79.06
CADJPY,20040203,145100,79.06,79.06,79.05,79.05
CADJPY,20040203,145200,79.04,79.04,79.02,79.03
CADJPY,20040203,145300,79.03,79.04,79.03,79.04
CADJPY,20040203,145400,79.04,79.05,79.04,79.05
CADJPY,20040203,145500,79.05,79.05,79.01,79.01
CADJPY,20040203,145600,79.01,79.01,79.00,79.00
CADJPY,20040203,145700,79.00,79.00,78.99,78.99
CADJPY,20040203,145800,79.00,79.02,79.00,79.02
CADJPY,20040203,145900,79.03,79.03,79.03,79.03
CADJPY,20040203,150000,79.03,79.04,79.03,79.04
CADJPY,20040203,150100,79.04,79.04,79.03,79.03
CADJPY,20040203,150200,79.04,79.05,79.04,79.05
CADJPY,20040203,150300,79.06,79.06,79.05,79.06
CADJPY,20040203,150400,79.07,79.07,79.07,79.07
CADJPY,20040203,150500,79.07,79.08,79.07,79.08
CADJPY,20040203,150600,79.08,79.09,79.08,79.09
CADJPY,20040203,150700,79.08,79.08,79.08,79.08
CADJPY,20040203,150800,79.09,79.10,79.09,79.10
CADJPY,20040203,150900,79.10,79.11,79.10,79.11
CADJPY,20040203,151000,79.12,79.14,79.12,79.14
CADJPY,20040203,151100,79.15,79.15,79.15,79.15
CADJPY,20040203,151200,79.15,79.16,79.15,79.16
CADJPY,20040203,151300,79.16,79.16,79.16,79.16
CADJPY,20040203,151400,79.15,79.15,79.15,79.15
CADJPY,20040203,151500,79.14,79.14,79.13,79.13
CADJPY,20040203,151600,79.12,79.12,79.12,79.12
CADJPY,20040203,151700,79.12,79.12,79.11,79.11
CADJPY,20040203,151800,79.11,79.11,79.11,79.11
CADJPY,20040203,151900,79.11,79.12,79.11,79.12
CADJPY,20040203,152000,79.13,79.13,79.13,79.13
CADJPY,20040203,152100,79.13,79.13,79.12,79.12
CADJPY,20040203,152200,79.12,79.12,79.11,79.11
CADJPY,20040203,152300,79.10,79.10,79.09,79.09
CADJPY,20040203,152400,79.10,79.11,79.10,79.11
CADJPY,20040203,152500,79.11,79.12,79.11,79.11
CADJPY,20040203,152600,79.11,79.11,79.10,79.10
CADJPY,20040203,152700,79.10,79.10,79.09,79.09
CADJPY,20040203,152800,79.09,79.09,79.08,79.08
CADJPY,20040203,152900,79.07,79.07,79.06,79.07
CADJPY,20040203,153000,79.06,79.06,79.04,79.05
CADJPY,20040203,153100,79.05,79.06,79.05,79.06
CADJPY,20040203,153200,79.07,79.07,79.07,79.07
CADJPY,20040203,153300,79.07,79.07,79.07,79.07
CADJPY,20040203,153400,79.08,79.08,79.07,79.07
CADJPY,20040203,153500,79.07,79.07,79.07,79.07
CADJPY,20040203,153600,79.07,79.07,79.06,79.06
CADJPY,20040203,153700,79.06,79.06,79.06,79.06
CADJPY,20040203,153800,79.06,79.06,79.05,79.05
CADJPY,20040203,153900,79.06,79.06,79.06,79.06
CADJPY,20040203,154000,79.07,79.07,79.07,79.07
CADJPY,20040203,154100,79.07,79.07,79.06,79.06
CADJPY,20040203,154200,79.07,79.10,79.07,79.10
CADJPY,20040203,154300,79.10,79.11,79.10,79.11
CADJPY,20040203,154400,79.11,79.13,79.11,79.12
CADJPY,20040203,154500,79.12,79.12,79.12,79.12
CADJPY,20040203,154600,79.13,79.13,79.13,79.13
CADJPY,20040203,154700,79.13,79.13,79.12,79.12
CADJPY,20040203,154800,79.12,79.13,79.12,79.13
CADJPY,20040203,154900,79.13,79.13,79.10,79.10
CADJPY,20040203,155000,79.10,79.11,79.10,79.11
CADJPY,20040203,155100,79.11,79.11,79.11,79.11
CADJPY,20040203,155200,79.11,79.11,79.09,79.09
CADJPY,20040203,155300,79.09,79.09,79.09,79.09
CADJPY,20040203,155400,79.09,79.09,79.07,79.07
CADJPY,20040203,155500,79.07,79.07,79.06,79.06
CADJPY,20040203,155600,79.07,79.07,79.05,79.05
CADJPY,20040203,155700,79.04,79.04,79.03,79.03
CADJPY,20040203,155800,79.02,79.02,79.01,79.01
CADJPY,20040203,155900,79.02,79.02,79.02,79.02
CADJPY,20040203,160000,79.02,79.02,79.02,79.02
CADJPY,20040203,160100,79.01,79.02,79.01,79.02
CADJPY,20040203,160200,79.02,79.02,78.97,78.97
CADJPY,20040203,160300,78.97,78.98,78.97,78.98
CADJPY,20040203,160400,78.99,78.99,78.98,78.98
CADJPY,20040203,160500,78.97,78.97,78.94,78.96
CADJPY,20040203,160600,78.94,78.94,78.92,78.92
CADJPY,20040203,160700,78.91,78.91,78.90,78.90
CADJPY,20040203,160800,78.90,78.90,78.90,78.90
CADJPY,20040203,160900,78.89,78.89,78.88,78.88
CADJPY,20040203,161000,78.88,78.88,78.88,78.88
CADJPY,20040203,161100,78.87,78.87,78.86,78.86
CADJPY,20040203,161200,78.86,78.86,78.83,78.83
CADJPY,20040203,161300,78.83,78.83,78.83,78.83
CADJPY,20040203,161400,78.84,78.84,78.81,78.81
CADJPY,20040203,161500,78.82,78.88,78.82,78.88
CADJPY,20040203,161600,78.88,78.91,78.88,78.91
CADJPY,20040203,161700,78.91,78.91,78.90,78.90
CADJPY,20040203,161800,78.89,78.90,78.89,78.90
CADJPY,20040203,161900,78.90,78.90,78.89,78.89
CADJPY,20040203,162000,78.88,78.88,78.87,78.87
CADJPY,20040203,162100,78.86,78.86,78.85,78.86
CADJPY,20040203,162200,78.87,78.88,78.85,78.85
CADJPY,20040203,162300,78.86,78.90,78.86,78.89
CADJPY,20040203,162400,78.89,78.91,78.88,78.88
CADJPY,20040203,162500,78.88,78.88,78.87,78.87
CADJPY,20040203,162600,78.86,78.88,78.86,78.88
CADJPY,20040203,162700,78.88,78.88,78.87,78.87
CADJPY,20040203,162800,78.86,78.86,78.86,78.86
CADJPY,20040203,162900,78.86,78.86,78.86,78.86
CADJPY,20040203,163000,78.86,78.86,78.86,78.86
CADJPY,20040203,163100,78.86,78.88,78.86,78.88
CADJPY,20040203,163200,78.88,78.88,78.88,78.88
CADJPY,20040203,163300,78.88,78.88,78.87,78.87
CADJPY,20040203,163400,78.88,78.88,78.88,78.88
CADJPY,20040203,163500,78.88,78.88,78.88,78.88
CADJPY,20040203,163600,78.88,78.88,78.88,78.88
CADJPY,20040203,163700,78.88,78.88,78.88,78.88
CADJPY,20040203,163800,78.88,78.88,78.88,78.88
CADJPY,20040203,163900,78.88,78.88,78.88,78.88
CADJPY,20040203,164000,78.88,78.88,78.88,78.88
CADJPY,20040203,164100,78.87,78.87,78.86,78.86
CADJPY,20040203,164200,78.86,78.88,78.86,78.87
CADJPY,20040203,164300,78.86,78.86,78.84,78.84
CADJPY,20040203,164400,78.84,78.84,78.82,78.82
CADJPY,20040203,164500,78.83,78.85,78.83,78.85
CADJPY,20040203,164600,78.85,78.85,78.84,78.84
CADJPY,20040203,164700,78.84,78.84,78.83,78.83
CADJPY,20040203,164800,78.83,78.83,78.83,78.83
CADJPY,20040203,164900,78.83,78.84,78.83,78.84
CADJPY,20040203,165000,78.84,78.84,78.84,78.84
CADJPY,20040203,165100,78.84,78.84,78.84,78.84
CADJPY,20040203,165200,78.83,78.83,78.79,78.79
CADJPY,20040203,165300,78.78,78.78,78.77,78.77
CADJPY,20040203,165400,78.77,78.77,78.77,78.77
CADJPY,20040203,165500,78.76,78.76,78.74,78.75
CADJPY,20040203,165600,78.76,78.81,78.76,78.81
CADJPY,20040203,165700,78.81,78.81,78.81,78.81
CADJPY,20040203,165800,78.81,78.81,78.80,78.80
CADJPY,20040203,165900,78.79,78.79,78.79,78.79
CADJPY,20040203,170000,78.79,78.79,78.78,78.79
CADJPY,20040203,170100,78.79,78.79,78.79,78.79
CADJPY,20040203,170200,78.79,78.79,78.79,78.79
CADJPY,20040203,170300,78.79,78.79,78.79,78.79
CADJPY,20040203,170400,78.80,78.82,78.80,78.82
CADJPY,20040203,170500,78.82,78.82,78.78,78.78
CADJPY,20040203,170600,78.77,78.77,78.76,78.76
CADJPY,20040203,170700,78.75,78.75,78.74,78.74
CADJPY,20040203,170800,78.74,78.74,78.74,78.74
CADJPY,20040203,170900,78.74,78.74,78.74,78.74
CADJPY,20040203,171000,78.74,78.75,78.74,78.74
CADJPY,20040203,171100,78.74,78.75,78.74,78.75
CADJPY,20040203,171200,78.75,78.76,78.74,78.76
CADJPY,20040203,171300,78.77,78.78,78.77,78.78
CADJPY,20040203,171400,78.78,78.78,78.77,78.77
CADJPY,20040203,171500,78.77,78.78,78.77,78.78
CADJPY,20040203,171600,78.77,78.84,78.76,78.84
CADJPY,20040203,171700,78.84,78.85,78.83,78.83
CADJPY,20040203,171800,78.83,78.83,78.82,78.82
CADJPY,20040203,171900,78.82,78.83,78.82,78.83
CADJPY,20040203,172000,78.83,78.84,78.83,78.84
CADJPY,20040203,172100,78.84,78.84,78.83,78.83
CADJPY,20040203,172200,78.83,78.83,78.82,78.82
CADJPY,20040203,172300,78.82,78.82,78.82,78.82
CADJPY,20040203,172400,78.82,78.82,78.82,78.82
CADJPY,20040203,172500,78.83,78.83,78.83,78.83
CADJPY,20040203,172600,78.83,78.83,78.83,78.83
CADJPY,20040203,172700,78.83,78.83,78.82,78.82
CADJPY,20040203,172800,78.81,78.81,78.79,78.79
CADJPY,20040203,172900,78.79,78.80,78.79,78.80
CADJPY,20040203,173000,78.80,78.80,78.79,78.80
CADJPY,20040203,173100,78.80,78.80,78.80,78.80
CADJPY,20040203,173200,78.80,78.80,78.79,78.79
CADJPY,20040203,173300,78.78,78.78,78.78,78.78
CADJPY,20040203,173400,78.78,78.78,78.76,78.76
CADJPY,20040203,173500,78.75,78.78,78.75,78.78
CADJPY,20040203,173600,78.78,78.78,78.78,78.78
CADJPY,20040203,173700,78.78,78.79,78.78,78.79
CADJPY,20040203,173800,78.79,78.79,78.78,78.78
CADJPY,20040203,173900,78.77,78.77,78.74,78.74
CADJPY,20040203,174000,78.74,78.75,78.74,78.75
CADJPY,20040203,174100,78.75,78.75,78.75,78.75
CADJPY,20040203,174200,78.74,78.74,78.74,78.74
CADJPY,20040203,174300,78.74,78.75,78.74,78.75
CADJPY,20040203,174400,78.75,78.75,78.75,78.75
CADJPY,20040203,174500,78.74,78.74,78.74,78.74
CADJPY,20040203,174600,78.74,78.74,78.74,78.74
CADJPY,20040203,174700,78.74,78.74,78.74,78.74
CADJPY,20040203,174800,78.74,78.74,78.74,78.74
CADJPY,20040203,174900,78.74,78.74,78.74,78.74
CADJPY,20040203,175000,78.74,78.74,78.73,78.74
CADJPY,20040203,175100,78.74,78.74,78.74,78.74
CADJPY,20040203,175200,78.74,78.74,78.74,78.74
CADJPY,20040203,175300,78.74,78.74,78.73,78.73
CADJPY,20040203,175400,78.73,78.73,78.72,78.72
CADJPY,20040203,175500,78.72,78.72,78.72,78.72
CADJPY,20040203,175600,78.71,78.73,78.71,78.73
CADJPY,20040203,175700,78.73,78.74,78.73,78.74
CADJPY,20040203,175800,78.74,78.74,78.74,78.74
CADJPY,20040203,175900,78.74,78.74,78.73,78.73
CADJPY,20040203,180000,78.73,78.73,78.72,78.72
CADJPY,20040203,180100,78.73,78.75,78.73,78.75
CADJPY,20040203,180200,78.75,78.75,78.75,78.75
CADJPY,20040203,180300,78.75,78.76,78.75,78.76
CADJPY,20040203,180400,78.75,78.77,78.75,78.76
CADJPY,20040203,180500,78.75,78.75,78.74,78.74
CADJPY,20040203,180600,78.74,78.74,78.74,78.74
CADJPY,20040203,180700,78.74,78.77,78.74,78.77
CADJPY,20040203,180800,78.77,78.78,78.77,78.78
CADJPY,20040203,180900,78.79,78.91,78.79,78.91
CADJPY,20040203,181000,78.93,78.95,78.93,78.95
CADJPY,20040203,181100,78.95,78.96,78.95,78.96
CADJPY,20040203,181200,78.96,78.96,78.95,78.95
CADJPY,20040203,181300,78.95,78.95,78.94,78.94
CADJPY,20040203,181400,78.94,78.94,78.93,78.93
CADJPY,20040203,181500,78.92,78.92,78.88,78.88
CADJPY,20040203,181600,78.88,78.90,78.88,78.90
CADJPY,20040203,181700,78.90,78.91,78.90,78.91
CADJPY,20040203,181800,78.91,78.92,78.91,78.92
CADJPY,20040203,181900,78.92,78.92,78.91,78.91
CADJPY,20040203,182000,78.91,78.91,78.90,78.90
CADJPY,20040203,182100,78.90,78.91,78.90,78.91
CADJPY,20040203,182200,78.91,78.91,78.91,78.91
CADJPY,20040203,182300,78.91,78.91,78.89,78.89
CADJPY,20040203,182400,78.88,78.88,78.86,78.86
CADJPY,20040203,182500,78.86,78.86,78.86,78.86
CADJPY,20040203,182600,78.86,78.86,78.86,78.86
CADJPY,20040203,182700,78.87,78.87,78.87,78.87
CADJPY,20040203,182800,78.87,78.88,78.87,78.88
CADJPY,20040203,182900,78.88,78.88,78.87,78.87
CADJPY,20040203,183000,78.88,78.88,78.88,78.88
CADJPY,20040203,183100,78.89,78.89,78.89,78.89
CADJPY,20040203,183200,78.89,78.90,78.89,78.90
CADJPY,20040203,183300,78.90,78.90,78.90,78.90
CADJPY,20040203,183400,78.90,78.90,78.90,78.90
CADJPY,20040203,183500,78.90,78.90,78.89,78.89
CADJPY,20040203,183600,78.89,78.90,78.89,78.90
CADJPY,20040203,183700,78.90,78.90,78.89,78.89
CADJPY,20040203,183800,78.90,78.90,78.90,78.90
CADJPY,20040203,183900,78.90,78.90,78.90,78.90
CADJPY,20040203,184000,78.89,78.89,78.89,78.89
CADJPY,20040203,184100,78.89,78.89,78.89,78.89
CADJPY,20040203,184200,78.89,78.89,78.89,78.89
CADJPY,20040203,184300,78.89,78.89,78.88,78.88
CADJPY,20040203,184400,78.88,78.88,78.88,78.88
CADJPY,20040203,184500,78.88,78.88,78.87,78.88
CADJPY,20040203,184600,78.88,78.88,78.88,78.88
CADJPY,20040203,184700,78.88,78.88,78.88,78.88
CADJPY,20040203,184800,78.88,78.88,78.88,78.88
CADJPY,20040203,184900,78.88,78.88,78.88,78.88
CADJPY,20040203,185000,78.88,78.88,78.88,78.88
CADJPY,20040203,185100,78.88,78.88,78.88,78.88
CADJPY,20040203,185200,78.88,78.88,78.88,78.88
CADJPY,20040203,185300,78.88,78.89,78.88,78.89
CADJPY,20040203,185400,78.89,78.89,78.89,78.89
CADJPY,20040203,185500,78.89,78.90,78.89,78.90
CADJPY,20040203,185600,78.90,78.91,78.90,78.91
CADJPY,20040203,185700,78.91,78.91,78.91,78.91
CADJPY,20040203,185800,78.91,78.91,78.91,78.91
CADJPY,20040203,185900,78.91,78.91,78.91,78.91
CADJPY,20040203,190000,78.91,78.91,78.91,78.91
CADJPY,20040203,190100,78.91,78.94,78.91,78.94
CADJPY,20040203,190200,78.95,78.95,78.93,78.93
CADJPY,20040203,190300,78.92,78.92,78.91,78.92
CADJPY,20040203,190400,78.93,78.93,78.93,78.93
CADJPY,20040203,190500,78.93,78.93,78.91,78.91
CADJPY,20040203,190600,78.92,78.94,78.92,78.94
CADJPY,20040203,190700,78.94,78.94,78.93,78.93
CADJPY,20040203,190800,78.93,78.93,78.93,78.93
CADJPY,20040203,190900,78.93,78.93,78.93,78.93
CADJPY,20040203,191000,78.93,78.94,78.93,78.94
CADJPY,20040203,191100,78.93,78.93,78.93,78.93
CADJPY,20040203,191200,78.93,78.93,78.92,78.92
CADJPY,20040203,191300,78.93,78.93,78.93,78.93
CADJPY,20040203,191400,78.93,78.94,78.93,78.93
CADJPY,20040203,191500,78.93,78.93,78.92,78.93
CADJPY,20040203,191600,78.93,78.93,78.92,78.92
CADJPY,20040203,191700,78.93,78.95,78.93,78.95
CADJPY,20040203,191800,78.95,78.95,78.94,78.94
CADJPY,20040203,191900,78.94,78.95,78.94,78.95
CADJPY,20040203,192000,78.95,78.95,78.95,78.95
CADJPY,20040203,192100,78.95,78.96,78.95,78.96
CADJPY,20040203,192200,78.96,78.96,78.96,78.96
CADJPY,20040203,192300,78.96,78.96,78.94,78.94
CADJPY,20040203,192400,78.93,78.95,78.93,78.95
CADJPY,20040203,192500,78.95,78.95,78.94,78.94
CADJPY,20040203,192600,78.94,78.94,78.94,78.94
CADJPY,20040203,192700,78.94,78.95,78.94,78.95
CADJPY,20040203,192800,78.95,78.95,78.95,78.95
CADJPY,20040203,192900,78.95,78.95,78.94,78.94
CADJPY,20040203,193000,78.94,78.95,78.94,78.95
CADJPY,20040203,193100,78.94,78.94,78.93,78.93
CADJPY,20040203,193200,78.93,78.93,78.92,78.92
CADJPY,20040203,193300,78.92,78.95,78.91,78.95
CADJPY,20040203,193400,78.96,78.97,78.96,78.97
CADJPY,20040203,193500,78.99,78.99,78.99,78.99
CADJPY,20040203,193600,78.99,78.99,78.98,78.98
CADJPY,20040203,193700,78.99,78.99,78.99,78.99
CADJPY,20040203,193800,78.99,78.99,78.97,78.97
CADJPY,20040203,193900,78.97,78.97,78.96,78.97
CADJPY,20040203,194000,78.97,78.97,78.96,78.96
CADJPY,20040203,194100,78.96,78.96,78.96,78.96
CADJPY,20040203,194200,78.96,78.96,78.96,78.96
CADJPY,20040203,194300,78.96,78.96,78.96,78.96
CADJPY,20040203,194400,78.96,78.96,78.96,78.96
CADJPY,20040203,194500,78.96,78.96,78.96,78.96
CADJPY,20040203,194600,78.96,78.96,78.96,78.96
CADJPY,20040203,194700,78.96,78.96,78.96,78.96
CADJPY,20040203,194800,78.96,78.96,78.95,78.95
CADJPY,20040203,194900,78.96,78.97,78.96,78.97
CADJPY,20040203,195000,78.97,78.99,78.97,78.99
CADJPY,20040203,195100,78.99,79.01,78.99,79.01
CADJPY,20040203,195200,79.01,79.01,79.00,79.00
CADJPY,20040203,195300,79.01,79.01,79.00,79.00
CADJPY,20040203,195400,79.00,79.00,78.99,78.99
CADJPY,20040203,195500,78.99,78.99,78.99,78.99
CADJPY,20040203,195600,78.99,78.99,78.99,78.99
CADJPY,20040203,195700,78.99,78.99,78.99,78.99
CADJPY,20040203,195800,78.99,78.99,78.99,78.99
CADJPY,20040203,195900,78.99,78.99,78.99,78.99
CADJPY,20040203,200000,78.99,78.99,78.99,78.99
CADJPY,20040203,200100,78.99,78.99,78.99,78.99
CADJPY,20040203,200200,78.99,78.99,78.99,78.99
CADJPY,20040203,200300,78.99,78.99,78.99,78.99
CADJPY,20040203,200400,78.99,78.99,78.99,78.99
CADJPY,20040203,200500,78.99,78.99,78.99,78.99
CADJPY,20040203,200600,78.99,78.99,78.99,78.99
CADJPY,20040203,200700,78.99,78.99,78.99,78.99
CADJPY,20040203,200800,78.97,78.97,78.97,78.97
CADJPY,20040203,200900,78.97,78.97,78.97,78.97
CADJPY,20040203,201000,78.97,78.97,78.96,78.96
CADJPY,20040203,201100,78.96,78.96,78.95,78.95
CADJPY,20040203,201200,78.95,78.95,78.94,78.94
CADJPY,20040203,201300,78.94,78.96,78.94,78.96
CADJPY,20040203,201400,78.96,78.99,78.96,78.99
CADJPY,20040203,201500,78.99,78.99,78.99,78.99
CADJPY,20040203,201600,78.99,78.99,78.98,78.98
CADJPY,20040203,201700,78.97,78.97,78.97,78.97
CADJPY,20040203,201800,78.97,78.97,78.97,78.97
CADJPY,20040203,201900,78.98,78.98,78.98,78.98
CADJPY,20040203,202000,78.98,78.98,78.97,78.97
CADJPY,20040203,202100,78.97,78.97,78.96,78.96
CADJPY,20040203,202200,78.96,78.96,78.94,78.94
CADJPY,20040203,202300,78.94,78.95,78.94,78.95
CADJPY,20040203,202400,78.96,78.97,78.96,78.97
CADJPY,20040203,202500,78.97,78.98,78.97,78.97
CADJPY,20040203,202600,78.97,78.98,78.97,78.98
CADJPY,20040203,202700,78.98,78.99,78.98,78.99
CADJPY,20040203,202800,78.98,78.98,78.97,78.97
CADJPY,20040203,202900,78.97,78.97,78.96,78.96
CADJPY,20040203,203000,78.95,78.96,78.95,78.96
CADJPY,20040203,203100,78.96,78.97,78.96,78.97
CADJPY,20040203,203200,78.97,78.98,78.97,78.98
CADJPY,20040203,203300,78.98,78.98,78.97,78.98
CADJPY,20040203,203400,78.99,78.99,78.98,78.98
CADJPY,20040203,203500,78.97,78.97,78.97,78.97
CADJPY,20040203,203600,78.97,78.97,78.97,78.97
CADJPY,20040203,203700,78.96,78.96,78.96,78.96
CADJPY,20040203,203800,78.95,78.95,78.92,78.92
CADJPY,20040203,203900,78.91,78.91,78.91,78.91
CADJPY,20040203,204000,78.92,78.92,78.92,78.92
CADJPY,20040203,204100,78.92,78.92,78.92,78.92
CADJPY,20040203,204200,78.92,78.92,78.92,78.92
CADJPY,20040203,204300,78.92,78.93,78.92,78.93
CADJPY,20040203,204400,78.93,78.93,78.93,78.93
CADJPY,20040203,204500,78.93,78.93,78.93,78.93
CADJPY,20040203,204600,78.92,78.92,78.91,78.91
CADJPY,20040203,204700,78.91,78.91,78.91,78.91
CADJPY,20040203,204800,78.91,78.91,78.91,78.91
CADJPY,20040203,204900,78.91,78.91,78.91,78.91
CADJPY,20040203,205000,78.91,78.91,78.90,78.90
CADJPY,20040203,205100,78.89,78.89,78.89,78.89
CADJPY,20040203,205200,78.89,78.89,78.89,78.89
CADJPY,20040203,205300,78.90,78.90,78.89,78.89
CADJPY,20040203,205400,78.89,78.89,78.89,78.89
CADJPY,20040203,205500,78.89,78.89,78.88,78.88
CADJPY,20040203,205600,78.88,78.89,78.88,78.89
CADJPY,20040203,205700,78.89,78.89,78.89,78.89
CADJPY,20040203,205800,78.90,78.90,78.89,78.89
CADJPY,20040203,205900,78.89,78.89,78.89,78.89
CADJPY,20040203,210000,78.90,78.95,78.90,78.95
CADJPY,20040203,210100,78.95,78.95,78.95,78.95
CADJPY,20040203,210200,78.95,78.95,78.94,78.94
CADJPY,20040203,210300,78.94,78.94,78.94,78.94
CADJPY,20040203,210400,78.94,78.94,78.94,78.94
CADJPY,20040203,210500,78.93,78.93,78.93,78.93
CADJPY,20040203,210600,78.93,78.94,78.93,78.94
CADJPY,20040203,210700,78.94,78.95,78.94,78.94
CADJPY,20040203,210800,78.94,78.94,78.94,78.94
CADJPY,20040203,210900,78.94,78.94,78.94,78.94
CADJPY,20040203,211000,78.93,78.93,78.93,78.93
CADJPY,20040203,211100,78.93,78.93,78.93,78.93
CADJPY,20040203,211200,78.93,78.93,78.93,78.93
CADJPY,20040203,211300,78.92,78.92,78.92,78.92
CADJPY,20040203,211400,78.92,78.93,78.92,78.93
CADJPY,20040203,211500,78.93,78.93,78.92,78.92
CADJPY,20040203,211600,78.91,78.91,78.91,78.91
CADJPY,20040203,211700,78.90,78.90,78.89,78.89
CADJPY,20040203,211800,78.88,78.88,78.88,78.88
CADJPY,20040203,211900,78.88,78.89,78.88,78.89
CADJPY,20040203,212000,78.90,78.90,78.90,78.90
CADJPY,20040203,212100,78.89,78.89,78.89,78.89
CADJPY,20040203,212200,78.89,78.89,78.89,78.89
CADJPY,20040203,212300,78.89,78.89,78.89,78.89
CADJPY,20040203,212400,78.89,78.89,78.89,78.89
CADJPY,20040203,212500,78.89,78.89,78.89,78.89
CADJPY,20040203,212600,78.89,78.89,78.89,78.89
CADJPY,20040203,212700,78.89,78.89,78.89,78.89
CADJPY,20040203,212800,78.89,78.89,78.89,78.89
CADJPY,20040203,212900,78.89,78.89,78.89,78.89
CADJPY,20040203,213000,78.89,78.89,78.88,78.88
CADJPY,20040203,213100,78.88,78.88,78.88,78.88
CADJPY,20040203,213200,78.88,78.89,78.88,78.89
CADJPY,20040203,213300,78.90,78.90,78.89,78.89
CADJPY,20040203,213400,78.89,78.89,78.89,78.89
CADJPY,20040203,213500,78.89,78.89,78.89,78.89
CADJPY,20040203,213600,78.89,78.89,78.88,78.88
CADJPY,20040203,213700,78.88,78.88,78.87,78.87
CADJPY,20040203,213800,78.86,78.86,78.86,78.86
CADJPY,20040203,213900,78.86,78.86,78.86,78.86
CADJPY,20040203,214000,78.86,78.87,78.86,78.87
CADJPY,20040203,214100,78.87,78.87,78.87,78.87
CADJPY,20040203,214200,78.88,78.88,78.88,78.88
CADJPY,20040203,214300,78.88,78.88,78.88,78.88
CADJPY,20040203,214400,78.88,78.88,78.88,78.88
CADJPY,20040203,214500,78.88,78.88,78.88,78.88
CADJPY,20040203,214600,78.88,78.88,78.88,78.88
CADJPY,20040203,214700,78.89,78.89,78.85,78.85
CADJPY,20040203,214800,78.85,78.85,78.85,78.85
CADJPY,20040203,214900,78.85,78.85,78.85,78.85
CADJPY,20040203,215000,78.85,78.86,78.85,78.86
CADJPY,20040203,215100,78.86,78.86,78.86,78.86
CADJPY,20040203,215200,78.86,78.87,78.86,78.87
CADJPY,20040203,215300,78.86,78.86,78.86,78.86
CADJPY,20040203,215400,78.86,78.86,78.85,78.85
CADJPY,20040203,215500,78.85,78.85,78.84,78.84
CADJPY,20040203,215600,78.84,78.85,78.84,78.85
CADJPY,20040203,215700,78.85,78.85,78.85,78.85
CADJPY,20040203,215800,78.84,78.84,78.84,78.84
CADJPY,20040203,215900,78.84,78.84,78.84,78.84
CADJPY,20040203,220000,78.84,78.84,78.84,78.84
CADJPY,20040203,220100,78.84,78.85,78.84,78.85
CADJPY,20040203,220200,78.85,78.85,78.85,78.85
CADJPY,20040203,220300,78.85,78.85,78.85,78.85
CADJPY,20040203,220400,78.85,78.85,78.85,78.85
CADJPY,20040203,220500,78.85,78.85,78.84,78.84
CADJPY,20040203,220600,78.84,78.85,78.84,78.85
CADJPY,20040203,220700,78.85,78.85,78.85,78.85
CADJPY,20040203,220800,78.85,78.85,78.85,78.85
CADJPY,20040203,220900,78.85,78.85,78.85,78.85
CADJPY,20040203,221000,78.85,78.85,78.85,78.85
CADJPY,20040203,221100,78.85,78.85,78.85,78.85
CADJPY,20040203,221200,78.85,78.85,78.85,78.85
CADJPY,20040203,221300,78.85,78.85,78.85,78.85
CADJPY,20040203,221400,78.85,78.85,78.85,78.85
CADJPY,20040203,221500,78.85,78.85,78.85,78.85
CADJPY,20040203,221600,78.85,78.85,78.85,78.85
CADJPY,20040203,221700,78.85,78.85,78.85,78.85
CADJPY,20040203,221800,78.85,78.85,78.85,78.85
CADJPY,20040203,221900,78.85,78.85,78.85,78.85
CADJPY,20040203,222000,78.85,78.85,78.85,78.85
CADJPY,20040203,222100,78.85,78.85,78.85,78.85
CADJPY,20040203,222200,78.85,78.85,78.85,78.85
CADJPY,20040203,222300,78.85,78.86,78.85,78.86
CADJPY,20040203,222400,78.86,78.86,78.86,78.86
CADJPY,20040203,222500,78.86,78.86,78.86,78.86
CADJPY,20040203,222600,78.86,78.86,78.84,78.84
CADJPY,20040203,222700,78.83,78.84,78.83,78.83
CADJPY,20040203,222800,78.83,78.83,78.83,78.83
CADJPY,20040203,222900,78.83,78.83,78.83,78.83
CADJPY,20040203,223000,78.84,78.84,78.84,78.84
CADJPY,20040203,223100,78.84,78.84,78.84,78.84
CADJPY,20040203,223200,78.84,78.84,78.83,78.83
CADJPY,20040203,223300,78.83,78.83,78.82,78.82
CADJPY,20040203,223400,78.81,78.81,78.81,78.81
CADJPY,20040203,223500,78.81,78.81,78.81,78.81
CADJPY,20040203,223600,78.81,78.82,78.81,78.82
CADJPY,20040203,223700,78.81,78.81,78.81,78.81
CADJPY,20040203,223800,78.81,78.82,78.81,78.81
CADJPY,20040203,223900,78.81,78.82,78.81,78.82
CADJPY,20040203,224000,78.83,78.83,78.83,78.83
CADJPY,20040203,224100,78.83,78.83,78.83,78.83
CADJPY,20040203,224200,78.83,78.84,78.83,78.84
CADJPY,20040203,224300,78.84,78.84,78.84,78.84
CADJPY,20040203,224400,78.84,78.84,78.84,78.84
CADJPY,20040203,224500,78.84,78.85,78.84,78.85
CADJPY,20040203,224600,78.85,78.85,78.85,78.85
CADJPY,20040203,224700,78.85,78.85,78.85,78.85
CADJPY,20040203,224800,78.85,78.86,78.85,78.86
CADJPY,20040203,224900,78.86,78.87,78.86,78.86
CADJPY,20040203,225000,78.86,78.86,78.86,78.86
CADJPY,20040203,225100,78.86,78.86,78.86,78.86
CADJPY,20040203,225200,78.86,78.86,78.86,78.86
CADJPY,20040203,225300,78.85,78.85,78.84,78.84
CADJPY,20040203,225400,78.84,78.85,78.84,78.85
CADJPY,20040203,225500,78.85,78.85,78.85,78.85
CADJPY,20040203,225600,78.85,78.86,78.85,78.86
CADJPY,20040203,225700,78.86,78.88,78.86,78.88
CADJPY,20040203,225800,78.88,78.89,78.88,78.89
CADJPY,20040203,225900,78.89,78.89,78.89,78.89
CADJPY,20040203,230000,78.89,78.89,78.88,78.88
CADJPY,20040203,230100,78.86,78.86,78.84,78.84
CADJPY,20040203,230200,78.84,78.84,78.84,78.84
CADJPY,20040203,230300,78.84,78.84,78.83,78.83
CADJPY,20040203,230400,78.83,78.83,78.83,78.83
CADJPY,20040203,230500,78.83,78.84,78.83,78.84
CADJPY,20040203,230600,78.84,78.85,78.84,78.85
CADJPY,20040203,230700,78.85,78.85,78.85,78.85
CADJPY,20040203,230800,78.85,78.85,78.85,78.85
CADJPY,20040203,230900,78.85,78.85,78.85,78.85
CADJPY,20040203,231000,78.85,78.85,78.85,78.85
CADJPY,20040203,231100,78.84,78.84,78.83,78.83
CADJPY,20040203,231200,78.83,78.83,78.81,78.81
CADJPY,20040203,231300,78.81,78.81,78.78,78.78
CADJPY,20040203,231400,78.78,78.82,78.78,78.82
CADJPY,20040203,231500,78.83,78.84,78.83,78.84
CADJPY,20040203,231600,78.84,78.84,78.84,78.84
CADJPY,20040203,231700,78.84,78.84,78.84,78.84
CADJPY,20040203,231800,78.84,78.84,78.84,78.84
CADJPY,20040203,231900,78.84,78.84,78.84,78.84
CADJPY,20040203,232000,78.84,78.84,78.83,78.83
CADJPY,20040203,232100,78.83,78.83,78.83,78.83
CADJPY,20040203,232200,78.83,78.83,78.82,78.82
CADJPY,20040203,232300,78.82,78.82,78.82,78.82
CADJPY,20040203,232400,78.82,78.82,78.82,78.82
CADJPY,20040203,232500,78.82,78.82,78.82,78.82
CADJPY,20040203,232600,78.82,78.82,78.82,78.82
CADJPY,20040203,232700,78.82,78.83,78.82,78.83
CADJPY,20040203,232800,78.84,78.84,78.84,78.84
CADJPY,20040203,232900,78.84,78.85,78.84,78.84
CADJPY,20040203,233000,78.84,78.84,78.84,78.84
CADJPY,20040203,233100,78.84,78.84,78.84,78.84
CADJPY,20040203,233200,78.84,78.84,78.83,78.83
CADJPY,20040203,233300,78.83,78.85,78.83,78.85
CADJPY,20040203,233400,78.85,78.86,78.85,78.86
CADJPY,20040203,233500,78.85,78.85,78.83,78.83
CADJPY,20040203,233600,78.83,78.84,78.83,78.84
CADJPY,20040203,233700,78.84,78.84,78.84,78.84
CADJPY,20040203,233800,78.84,78.85,78.84,78.84
CADJPY,20040203,233900,78.84,78.84,78.84,78.84
CADJPY,20040203,234000,78.84,78.84,78.84,78.84
CADJPY,20040203,234100,78.84,78.85,78.84,78.85
CADJPY,20040203,234200,78.85,78.85,78.84,78.84
CADJPY,20040203,234300,78.84,78.84,78.84,78.84
CADJPY,20040203,234400,78.83,78.83,78.83,78.83
CADJPY,20040203,234500,78.83,78.83,78.83,78.83
CADJPY,20040203,234600,78.83,78.83,78.82,78.82
CADJPY,20040203,234700,78.82,78.82,78.80,78.80
CADJPY,20040203,234800,78.79,78.79,78.79,78.79
CADJPY,20040203,234900,78.79,78.80,78.79,78.80
CADJPY,20040203,235000,78.80,78.80,78.80,78.80
CADJPY,20040203,235100,78.80,78.80,78.80,78.80
CADJPY,20040203,235200,78.80,78.80,78.79,78.80
CADJPY,20040203,235300,78.80,78.81,78.80,78.81
CADJPY,20040203,235400,78.81,78.81,78.81,78.81
CADJPY,20040203,235500,78.81,78.81,78.81,78.81
CADJPY,20040203,235600,78.81,78.81,78.81,78.81
CADJPY,20040203,235700,78.80,78.81,78.80,78.81
CADJPY,20040203,235800,78.81,78.83,78.80,78.83
CADJPY,20040203,235900,78.83,78.83,78.83,78.83
CADJPY,20040204,000000,78.83,78.83,78.83,78.83
WTIUSD,20040203,000100,34.90,34.90,34.90,34.90
WTIUSD,20040203,000200,34.88,34.90,34.88,34.90
WTIUSD,20040203,000700,34.90,34.90,34.88,34.88
WTIUSD,20040203,001000,34.90,34.90,34.90,34.90
WTIUSD,20040203,001100,34.90,34.90,34.89,34.89
WTIUSD,20040203,001200,34.88,34.90,34.88,34.89
WTIUSD,20040203,001300,34.89,34.90,34.88,34.88
WTIUSD,20040203,001400,34.80,34.80,34.79,34.80
WTIUSD,20040203,001500,34.80,34.80,34.79,34.80
WTIUSD,20040203,001600,34.90,34.90,34.78,34.78
WTIUSD,20040203,001700,34.79,34.80,34.79,34.79
WTIUSD,20040203,002100,34.80,34.80,34.79,34.79
WTIUSD,20040203,002300,34.88,34.89,34.88,34.89
WTIUSD,20040203,003100,34.88,34.89,34.88,34.89
WTIUSD,20040203,004000,34.88,34.90,34.88,34.88
WTIUSD,20040203,004100,34.88,34.89,34.88,34.89
WTIUSD,20040203,004200,34.88,34.89,34.88,34.88
WTIUSD,20040203,004300,34.89,35.00,34.88,34.98
WTIUSD,20040203,010400,34.88,34.88,34.88,34.88
WTIUSD,20040203,012400,34.90,34.90,34.88,34.89
WTIUSD,20040203,012500,34.89,34.89,34.88,34.88
WTIUSD,20040203,012700,34.89,34.90,34.89,34.90
WTIUSD,20040203,013000,34.88,34.89,34.88,34.89
WTIUSD,20040203,013100,34.89,34.90,34.88,34.88
WTIUSD,20040203,013800,34.80,34.80,34.78,34.78
WTIUSD,20040203,014500,34.90,34.90,34.88,34.90
WTIUSD,20040203,014800,34.90,34.90,34.88,34.88
WTIUSD,20040203,015000,34.89,34.90,34.88,34.90
WTIUSD,20040203,015400,34.89,34.89,34.89,34.89
WTIUSD,20040203,015500,34.78,34.79,34.78,34.78
WTIUSD,20040203,015600,34.90,34.90,34.90,34.90
WTIUSD,20040203,020000,34.80,34.80,34.78,34.78
WTIUSD,20040203,020400,34.88,34.88,34.88,34.88
WTIUSD,20040203,020500,34.80,34.80,34.79,34.79
WTIUSD,20040203,020900,34.80,34.80,34.78,34.78
WTIUSD,20040203,021300,34.90,34.90,34.88,34.88
WTIUSD,20040203,021400,34.89,34.89,34.89,34.89
WTIUSD,20040203,021500,34.88,34.90,34.88,34.89
WTIUSD,20040203,021700,34.88,34.90,34.88,34.90
WTIUSD,20040203,022000,34.88,34.88,34.88,34.88
WTIUSD,20040203,022800,34.90,34.90,34.88,34.88
WTIUSD,20040203,023000,34.90,34.90,34.89,34.89
WTIUSD,20040203,023200,34.80,34.80,34.80,34.80
WTIUSD,20040203,023300,34.79,34.80,34.78,34.79
WTIUSD,20040203,023800,34.88,34.90,34.88,34.90
WTIUSD,20040203,023900,34.88,34.90,34.88,34.90
WTIUSD,20040203,024100,34.80,34.80,34.79,34.79
WTIUSD,20040203,025300,34.89,34.89,34.89,34.89
WTIUSD,20040203,025400,34.88,34.89,34.78,34.79
WTIUSD,20040203,025500,34.89,34.89,34.78,34.78
WTIUSD,20040203,025700,34.89,34.89,34.88,34.88
WTIUSD,20040203,030600,34.79,34.80,34.78,34.80
WTIUSD,20040203,030900,34.80,34.80,34.78,34.78
WTIUSD,20040203,031200,34.80,34.80,34.78,34.80
WTIUSD,20040203,032100,34.79,34.79,34.79,34.79
WTIUSD,20040203,032300,34.80,34.80,34.78,34.78
WTIUSD,20040203,032500,34.79,34.79,34.78,34.78
WTIUSD,20040203,032600,34.78,34.80,34.78,34.80
WTIUSD,20040203,032700,34.80,34.80,34.79,34.79
WTIUSD,20040203,032800,34.80,34.80,34.79,34.79
WTIUSD,20040203,033400,34.80,34.80,34.78,34.78
WTIUSD,20040203,034000,34.80,34.80,34.79,34.79
WTIUSD,20040203,034200,34.80,34.80,34.79,34.79
WTIUSD,20040203,034300,34.79,34.79,34.78,34.78
WTIUSD,20040203,034400,34.78,34.80,34.78,34.80
WTIUSD,20040203,034500,34.80,34.80,34.78,34.78
WTIUSD,20040203,034600,34.79,34.80,34.78,34.78
WTIUSD,20040203,034700,34.78,34.80,34.78,34.80
WTIUSD,20040203,034900,34.78,34.79,34.78,34.78
WTIUSD,20040203,035300,34.79,34.80,34.79,34.80
WTIUSD,20040203,035400,34.78,34.80,34.78,34.80
WTIUSD,20040203,035500,34.80,34.80,34.80,34.80
WTIUSD,20040203,035600,34.79,34.79,34.78,34.78
WTIUSD,20040203,040300,34.80,34.80,34.79,34.79
WTIUSD,20040203,040600,34.79,34.80,34.79,34.80
WTIUSD,20040203,041100,34.79,34.80,34.79,34.80
WTIUSD,20040203,041300,34.80,34.80,34.80,34.80
WTIUSD,20040203,041500,34.79,34.80,34.78,34.80
WTIUSD,20040203,042100,34.79,34.80,34.79,34.79
WTIUSD,20040203,042700,34.78,34.79,34.68,34.70
WTIUSD,20040203,042800,34.70,34.70,34.68,34.68
WTIUSD,20040203,042900,34.68,34.70,34.68,34.69
WTIUSD,20040203,043000,34.68,34.70,34.68,34.68
WTIUSD,20040203,043100,34.70,34.70,34.69,34.69
WTIUSD,20040203,043200,34.69,34.69,34.68,34.68
WTIUSD,20040203,043300,34.68,34.70,34.68,34.70
WTIUSD,20040203,044300,34.70,34.80,34.68,34.79
WTIUSD,20040203,044500,34.70,34.70,34.68,34.70
WTIUSD,20040203,050400,34.78,34.80,34.78,34.80
WTIUSD,20040203,050500,34.78,34.79,34.78,34.78
WTIUSD,20040203,050600,34.79,34.80,34.78,34.80
WTIUSD,20040203,050700,34.80,34.80,34.80,34.80
WTIUSD,20040203,051800,34.79,34.79,34.79,34.79
WTIUSD,20040203,052000,34.70,34.70,34.68,34.69
WTIUSD,20040203,053400,34.70,34.70,34.68,34.68
WTIUSD,20040203,053700,34.78,34.79,34.78,34.78
WTIUSD,20040203,054500,34.78,34.79,34.78,34.78
WTIUSD,20040203,060100,34.80,34.80,34.78,34.78
WTIUSD,20040203,060500,34.80,34.80,34.79,34.79
WTIUSD,20040203,061600,34.80,34.80,34.79,34.80
WTIUSD,20040203,061900,34.78,34.80,34.78,34.78
WTIUSD,20040203,062000,34.79,34.79,34.78,34.78
WTIUSD,20040203,062300,34.80,34.80,34.78,34.79
WTIUSD,20040203,062500,34.78,34.79,34.68,34.70
WTIUSD,20040203,063200,34.80,34.80,34.78,34.78
WTIUSD,20040203,064700,34.68,34.70,34.68,34.70
WTIUSD,20040203,071000,34.69,34.70,34.69,34.70
WTIUSD,20040203,071100,34.70,34.70,34.69,34.70
WTIUSD,20040203,071200,34.68,34.70,34.68,34.70
WTIUSD,20040203,071900,34.70,34.70,34.68,34.68
WTIUSD,20040203,072000,34.69,34.70,34.68,34.68
WTIUSD,20040203,072200,34.70,34.70,34.70,34.70
WTIUSD,20040203,072300,34.68,34.70,34.68,34.68
WTIUSD,20040203,072600,34.70,34.70,34.70,34.70
WTIUSD,20040203,072900,34.68,34.70,34.68,34.70
WTIUSD,20040203,073500,34.70,34.70,34.68,34.68
WTIUSD,20040203,073600,34.68,34.70,34.68,34.70
WTIUSD,20040203,074200,34.70,34.70,34.68,34.68
WTIUSD,20040203,074700,34.68,34.70,34.68,34.68
WTIUSD,20040203,075100,34.69,34.70,34.68,34.70
WTIUSD,20040203,075300,34.70,34.70,34.68,34.68
WTIUSD,20040203,075400,34.69,34.69,34.68,34.68
WTIUSD,20040203,081000,34.68,34.69,34.68,34.68
WTIUSD,20040203,081700,34.69,34.70,34.68,34.70
WTIUSD,20040203,081800,34.69,34.70,34.69,34.70
WTIUSD,20040203,081900,34.70,34.70,34.70,34.70
WTIUSD,20040203,082000,34.69,34.69,34.68,34.69
WTIUSD,20040203,082500,34.70,34.70,34.68,34.70
WTIUSD,20040203,082600,34.68,34.70,34.68,34.69
WTIUSD,20040203,082700,34.69,34.69,34.69,34.69
WTIUSD,20040203,082800,34.68,34.70,34.68,34.70
WTIUSD,20040203,082900,34.80,34.80,34.78,34.79
WTIUSD,20040203,083000,34.68,34.70,34.68,34.70
WTIUSD,20040203,083200,34.69,34.70,34.68,34.68
WTIUSD,20040203,084700,34.80,34.80,34.78,34.80
WTIUSD,20040203,084900,34.78,34.78,34.78,34.78
WTIUSD,20040203,085000,34.80,34.80,34.78,34.78
WTIUSD,20040203,085100,34.80,34.80,34.79,34.80
WTIUSD,20040203,085200,34.78,34.80,34.78,34.80
WTIUSD,20040203,085600,34.78,34.79,34.78,34.79
WTIUSD,20040203,090000,34.80,34.80,34.79,34.79
WTIUSD,20040203,090200,34.79,34.80,34.78,34.78
WTIUSD,20040203,091300,34.78,34.79,34.78,34.78
WTIUSD,20040203,091400,34.78,34.80,34.78,34.80
WTIUSD,20040203,091700,34.80,34.80,34.80,34.80
WTIUSD,20040203,091800,34.80,34.80,34.79,34.80
WTIUSD,20040203,091900,34.79,34.80,34.78,34.80
WTIUSD,20040203,092000,34.78,34.80,34.78,34.78
WTIUSD,20040203,093200,34.79,34.79,34.79,34.79
WTIUSD,20040203,093300,34.79,34.80,34.79,34.79
WTIUSD,20040203,093800,34.78,34.79,34.78,34.79
WTIUSD,20040203,093900,34.79,34.79,34.78,34.78
WTIUSD,20040203,094000,34.78,34.80,34.78,34.79
WTIUSD,20040203,094300,34.79,34.80,34.79,34.80
WTIUSD,20040203,094400,34.79,34.80,34.79,34.80
WTIUSD,20040203,094500,34.80,34.80,34.78,34.80
WTIUSD,20040203,094700,34.80,34.80,34.78,34.80
WTIUSD,20040203,095000,34.80,34.80,34.79,34.80
WTIUSD,20040203,095100,34.79,34.80,34.79,34.80
WTIUSD,20040203,095300,34.80,34.80,34.78,34.79
WTIUSD,20040203,095500,34.78,34.80,34.78,34.80
WTIUSD,20040203,095600,34.79,34.80,34.78,34.78
WTIUSD,20040203,100300,34.80,34.80,34.79,34.80
WTIUSD,20040203,100400,34.79,34.79,34.78,34.78
WTIUSD,20040203,100600,34.79,34.80,34.78,34.78
WTIUSD,20040203,100700,34.80,34.80,34.78,34.78
WTIUSD,20040203,100800,34.80,34.80,34.78,34.80
WTIUSD,20040203,100900,34.80,34.80,34.78,34.78
WTIUSD,20040203,101000,34.80,34.80,34.78,34.78
WTIUSD,20040203,101100,34.78,34.79,34.78,34.78
WTIUSD,20040203,101200,34.79,34.79,34.79,34.79
WTIUSD,20040203,101300,34.80,34.80,34.79,34.80
WTIUSD,20040203,101400,34.80,34.80,34.78,34.78
WTIUSD,20040203,101500,34.79,34.80,34.78,34.79
WTIUSD,20040203,101700,34.78,34.80,34.78,34.80
WTIUSD,20040203,101800,34.80,34.80,34.79,34.80
WTIUSD,20040203,102100,34.79,34.79,34.79,34.79
WTIUSD,20040203,102200,34.80,34.80,34.78,34.78
WTIUSD,20040203,102300,34.80,34.80,34.80,34.80
WTIUSD,20040203,102400,34.78,34.79,34.78,34.79
WTIUSD,20040203,102600,34.80,34.80,34.78,34.79
WTIUSD,20040203,102700,34.80,34.80,34.78,34.80
WTIUSD,20040203,102800,34.70,34.70,34.69,34.69
WTIUSD,20040203,103000,34.68,34.69,34.68,34.69
WTIUSD,20040203,103100,34.70,34.70,34.69,34.69
WTIUSD,20040203,103400,34.69,34.69,34.68,34.68
WTIUSD,20040203,103500,34.68,34.70,34.68,34.70
WTIUSD,20040203,103600,34.69,34.70,34.68,34.69
WTIUSD,20040203,103800,34.70,34.70,34.68,34.68
WTIUSD,20040203,103900,34.69,34.69,34.69,34.69
WTIUSD,20040203,104000,34.70,34.70,34.69,34.70
WTIUSD,20040203,104100,34.69,34.70,34.69,34.70
WTIUSD,20040203,104400,34.79,34.80,34.79,34.79
WTIUSD,20040203,104500,34.78,34.78,34.78,34.78
WTIUSD,20040203,104600,34.79,34.80,34.79,34.80
WTIUSD,20040203,104700,34.78,34.80,34.78,34.78
WTIUSD,20040203,104900,34.78,34.78,34.78,34.78
WTIUSD,20040203,105000,34.79,34.79,34.79,34.79
WTIUSD,20040203,105200,34.80,34.80,34.79,34.79
WTIUSD,20040203,105300,34.80,34.80,34.78,34.78
WTIUSD,20040203,105400,34.79,34.80,34.78,34.78
WTIUSD,20040203,105500,34.79,34.80,34.78,34.78
WTIUSD,20040203,105900,34.80,34.80,34.79,34.79
WTIUSD,20040203,110100,34.80,34.80,34.79,34.79
WTIUSD,20040203,110300,34.79,34.79,34.78,34.78
WTIUSD,20040203,110400,34.68,34.68,34.68,34.68
WTIUSD,20040203,110500,34.69,34.70,34.69,34.69
WTIUSD,20040203,110700,34.70,34.70,34.68,34.69
WTIUSD,20040203,110800,34.80,34.80,34.78,34.80
WTIUSD,20040203,111100,34.68,34.70,34.68,34.69
WTIUSD,20040203,111600,34.68,34.70,34.68,34.69
WTIUSD,20040203,111900,34.79,34.80,34.78,34.80
WTIUSD,20040203,112200,34.79,34.80,34.68,34.69
WTIUSD,20040203,112500,34.79,34.80,34.78,34.78
WTIUSD,20040203,112700,34.78,34.80,34.78,34.78
WTIUSD,20040203,112800,34.79,34.80,34.79,34.80
WTIUSD,20040203,113000,34.80,34.80,34.78,34.78
WTIUSD,20040203,113100,34.78,34.79,34.78,34.79
WTIUSD,20040203,113700,34.79,34.80,34.79,34.80
WTIUSD,20040203,113800,34.79,34.80,34.78,34.78
WTIUSD,20040203,114200,34.69,34.70,34.69,34.70
WTIUSD,20040203,114400,34.78,34.79,34.78,34.79
WTIUSD,20040203,114700,34.69,34.70,34.69,34.70
WTIUSD,20040203,114800,34.70,34.70,34.68,34.68
WTIUSD,20040203,114900,34.70,34.70,34.69,34.69
WTIUSD,20040203,115100,34.70,34.79,34.69,34.78
WTIUSD,20040203,115400,34.78,34.80,34.78,34.78
WTIUSD,20040203,115600,34.79,34.79,34.78,34.78
WTIUSD,20040203,115700,34.79,34.80,34.78,34.80
WTIUSD,20040203,115800,34.80,34.80,34.78,34.78
WTIUSD,20040203,115900,34.80,34.80,34.78,34.79
WTIUSD,20040203,120100,34.79,34.79,34.79,34.79
WTIUSD,20040203,120300,34.78,34.78,34.78,34.78
WTIUSD,20040203,120500,34.78,34.80,34.78,34.80
WTIUSD,20040203,120600,34.80,34.80,34.78,34.78
WTIUSD,20040203,120700,34.78,34.79,34.78,34.78
WTIUSD,20040203,120800,34.78,34.80,34.78,34.80
WTIUSD,20040203,121200,34.78,34.79,34.78,34.78
WTIUSD,20040203,121300,34.80,34.80,34.78,34.78
WTIUSD,20040203,121500,34.80,34.89,34.78,34.89
WTIUSD,20040203,121600,34.90,34.90,34.78,34.78
WTIUSD,20040203,121700,34.90,34.90,34.79,34.88
WTIUSD,20040203,121800,34.90,34.90,34.89,34.89
WTIUSD,20040203,121900,34.90,34.90,34.89,34.89
WTIUSD,20040203,122000,34.88,34.89,34.88,34.89
WTIUSD,20040203,122200,34.88,34.90,34.88,34.90
WTIUSD,20040203,122300,34.90,34.90,34.88,34.88
WTIUSD,20040203,122400,34.89,34.90,34.88,34.90
WTIUSD,20040203,122500,34.90,34.90,34.89,34.90
WTIUSD,20040203,122600,34.88,34.90,34.88,34.88
WTIUSD,20040203,122700,34.89,34.90,34.89,34.90
WTIUSD,20040203,122800,34.89,34.90,34.88,34.90
WTIUSD,20040203,122900,34.89,34.90,34.89,34.89
WTIUSD,20040203,123000,34.89,34.89,34.88,34.88
WTIUSD,20040203,123200,34.89,34.90,34.89,34.89
WTIUSD,20040203,123300,34.89,34.89,34.88,34.88
WTIUSD,20040203,123400,34.90,34.90,34.89,34.90
WTIUSD,20040203,123500,34.89,34.89,34.89,34.89
WTIUSD,20040203,123700,34.89,34.89,34.88,34.88
WTIUSD,20040203,123800,34.88,34.89,34.88,34.89
WTIUSD,20040203,124200,34.89,34.90,34.88,34.89
WTIUSD,20040203,124300,34.90,34.90,34.88,34.88
WTIUSD,20040203,124400,34.90,34.90,34.88,34.88
WTIUSD,20040203,124500,34.90,34.90,34.88,34.88
WTIUSD,20040203,124600,34.90,34.90,34.88,34.89
WTIUSD,20040203,124700,34.89,34.89,34.88,34.88
WTIUSD,20040203,124800,34.89,34.89,34.88,34.89
WTIUSD,20040203,125000,34.99,35.00,34.99,35.00
WTIUSD,20040203,125100,34.99,35.00,34.99,35.00
WTIUSD,20040203,125700,34.88,34.90,34.88,34.89
WTIUSD,20040203,125800,34.90,34.90,34.89,34.89
WTIUSD,20040203,125900,34.90,34.90,34.89,34.89
WTIUSD,20040203,130000,34.90,34.90,34.89,34.89
WTIUSD,20040203,130100,34.88,34.90,34.88,34.90
WTIUSD,20040203,130200,34.90,34.90,34.88,34.90
WTIUSD,20040203,130500,34.89,34.90,34.89,34.90
WTIUSD,20040203,130800,34.88,34.89,34.88,34.89
WTIUSD,20040203,131000,34.89,34.90,34.88,34.88
WTIUSD,20040203,131100,34.88,34.89,34.88,34.89
WTIUSD,20040203,131200,34.89,34.90,34.88,34.90
WTIUSD,20040203,131300,34.88,34.90,34.88,34.88
WTIUSD,20040203,131400,34.88,34.89,34.88,34.89
WTIUSD,20040203,131500,34.88,34.90,34.88,34.90
WTIUSD,20040203,131600,34.89,34.89,34.89,34.89
WTIUSD,20040203,131900,34.88,34.89,34.88,34.88
WTIUSD,20040203,132000,34.90,34.90,34.88,34.89
WTIUSD,20040203,132200,34.88,34.90,34.88,34.88
WTIUSD,20040203,132300,34.88,34.89,34.88,34.88
WTIUSD,20040203,132400,34.89,34.90,34.88,34.90
WTIUSD,20040203,132700,34.89,34.90,34.89,34.90
WTIUSD,20040203,132800,34.90,34.90,34.88,34.88
WTIUSD,20040203,133000,34.90,34.90,34.88,34.88
WTIUSD,20040203,133100,34.90,35.00,34.88,34.88
WTIUSD,20040203,133300,35.00,35.00,34.98,35.00
WTIUSD,20040203,133400,34.98,34.98,34.88,34.89
WTIUSD,20040203,133500,35.00,35.00,34.90,35.00
WTIUSD,20040203,133600,35.00,35.00,34.98,34.98
WTIUSD,20040203,133700,34.98,35.00,34.98,35.00
WTIUSD,20040203,133800,34.98,35.00,34.98,35.00
WTIUSD,20040203,133900,34.99,35.00,34.99,34.99
WTIUSD,20040203,134000,35.00,35.00,34.98,35.00
WTIUSD,20040203,134100,34.99,35.00,34.98,34.98
WTIUSD,20040203,134200,34.98,34.99,34.98,34.98
WTIUSD,20040203,134300,35.00,35.00,34.99,35.00
WTIUSD,20040203,134600,34.98,34.99,34.98,34.99
WTIUSD,20040203,134700,35.00,35.00,34.98,34.98
WTIUSD,20040203,134800,35.00,35.00,34.98,34.98
WTIUSD,20040203,134900,34.99,35.00,34.99,35.00
WTIUSD,20040203,135100,34.99,35.00,34.98,34.98
WTIUSD,20040203,135200,34.99,34.99,34.99,34.99
WTIUSD,20040203,135300,35.00,35.00,34.99,34.99
WTIUSD,20040203,135400,34.99,35.00,34.99,35.00
WTIUSD,20040203,135500,34.99,35.00,34.99,35.00
WTIUSD,20040203,135600,34.90,34.90,34.89,34.89
WTIUSD,20040203,135700,34.89,34.89,34.88,34.89
WTIUSD,20040203,135800,34.90,34.90,34.89,34.90
WTIUSD,20040203,140000,34.89,34.89,34.88,34.88
WTIUSD,20040203,140100,34.89,34.90,34.89,34.90
WTIUSD,20040203,140200,34.90,34.90,34.89,34.89
WTIUSD,20040203,140400,34.90,34.90,34.89,34.89
WTIUSD,20040203,140500,34.88,34.89,34.88,34.89
WTIUSD,20040203,140600,34.88,34.89,34.88,34.89
WTIUSD,20040203,140700,34.88,34.89,34.88,34.88
WTIUSD,20040203,141000,34.88,34.89,34.88,34.89
WTIUSD,20040203,141100,34.89,34.89,34.88,34.88
WTIUSD,20040203,141200,34.90,34.90,34.88,34.88
WTIUSD,20040203,141300,34.89,34.89,34.88,34.88
WTIUSD,20040203,141400,34.89,34.90,34.88,34.90
WTIUSD,20040203,141500,34.89,34.89,34.88,34.89
WTIUSD,20040203,141600,34.88,34.90,34.88,34.90
WTIUSD,20040203,141700,34.90,34.90,34.88,34.88
WTIUSD,20040203,141800,34.88,34.90,34.88,34.89
WTIUSD,20040203,141900,34.88,34.90,34.88,34.90
WTIUSD,20040203,142000,34.89,34.90,34.88,34.88
WTIUSD,20040203,142100,34.89,34.90,34.88,34.88
WTIUSD,20040203,142200,34.90,34.90,34.88,34.88
WTIUSD,20040203,142300,34.88,34.90,34.88,34.89
WTIUSD,20040203,142400,34.89,34.90,34.88,34.90
WTIUSD,20040203,142500,34.90,34.90,34.88,34.88
WTIUSD,20040203,142600,34.89,34.89,34.88,34.88
WTIUSD,20040203,142700,34.88,34.88,34.88,34.88
WTIUSD,20040203,142800,34.88,34.90,34.88,34.90
WTIUSD,20040203,142900,34.89,34.99,34.88,34.98
WTIUSD,20040203,150000,34.90,34.90,34.80,34.89
WTIUSD,20040203,150100,34.88,34.90,34.88,34.90
WTIUSD,20040203,150400,34.90,34.90,34.79,34.89
WTIUSD,20040203,150500,34.88,34.90,34.78,34.90
WTIUSD,20040203,150600,34.79,34.89,34.79,34.89
WTIUSD,20040203,150700,34.90,34.90,34.88,34.88
WTIUSD,20040203,150800,34.88,34.89,34.78,34.79
WTIUSD,20040203,150900,34.78,34.99,34.78,34.98
WTIUSD,20040203,151000,34.90,35.00,34.88,34.98
WTIUSD,20040203,151100,34.98,34.99,34.90,34.90
WTIUSD,20040203,151200,34.90,34.90,34.79,34.80
WTIUSD,20040203,151300,34.80,34.89,34.78,34.88
WTIUSD,20040203,151400,34.78,34.89,34.78,34.78
WTIUSD,20040203,151500,34.79,34.79,34.78,34.78
WTIUSD,20040203,151600,34.78,34.78,34.68,34.70
WTIUSD,20040203,151700,34.80,34.80,34.69,34.80
WTIUSD,20040203,151800,34.79,34.79,34.69,34.70
WTIUSD,20040203,151900,34.68,34.69,34.68,34.69
WTIUSD,20040203,152000,34.68,34.70,34.68,34.70
WTIUSD,20040203,152100,34.69,34.80,34.68,34.80
WTIUSD,20040203,152200,34.68,34.80,34.68,34.80
WTIUSD,20040203,152300,34.70,34.79,34.69,34.70
WTIUSD,20040203,152400,34.68,34.70,34.68,34.68
WTIUSD,20040203,152500,34.69,34.69,34.68,34.68
WTIUSD,20040203,152600,34.78,34.80,34.78,34.80
WTIUSD,20040203,152700,34.78,34.79,34.78,34.79
WTIUSD,20040203,152800,34.80,34.80,34.68,34.70
WTIUSD,20040203,152900,34.70,34.70,34.68,34.68
WTIUSD,20040203,153000,34.68,34.69,34.58,34.58
WTIUSD,20040203,153100,34.60,34.68,34.58,34.58
WTIUSD,20040203,153200,34.58,34.59,34.50,34.59
WTIUSD,20040203,153300,34.59,34.60,34.50,34.60
WTIUSD,20040203,153400,34.58,34.60,34.49,34.59
WTIUSD,20040203,153500,34.59,34.60,34.49,34.60
WTIUSD,20040203,153600,34.60,34.60,34.58,34.59
WTIUSD,20040203,153700,34.60,34.60,34.58,34.59
WTIUSD,20040203,153800,34.59,34.60,34.50,34.60
WTIUSD,20040203,153900,34.59,34.60,34.49,34.60
WTIUSD,20040203,154000,34.59,34.69,34.59,34.69
WTIUSD,20040203,154100,34.70,34.70,34.59,34.59
WTIUSD,20040203,154200,34.59,34.60,34.58,34.60
WTIUSD,20040203,154300,34.60,34.60,34.59,34.60
WTIUSD,20040203,154400,34.60,34.60,34.50,34.50
WTIUSD,20040203,154500,34.49,34.50,34.48,34.48
WTIUSD,20040203,154600,34.49,34.58,34.48,34.48
WTIUSD,20040203,154700,34.48,34.60,34.48,34.60
WTIUSD,20040203,154800,34.58,34.60,34.58,34.60
WTIUSD,20040203,154900,34.68,34.70,34.60,34.69
WTIUSD,20040203,155000,34.58,34.69,34.58,34.68
WTIUSD,20040203,155100,34.58,34.70,34.58,34.70
WTIUSD,20040203,155200,34.59,34.70,34.59,34.70
WTIUSD,20040203,155300,34.70,34.70,34.69,34.69
WTIUSD,20040203,155400,34.68,34.70,34.58,34.58
WTIUSD,20040203,155500,34.60,34.60,34.58,34.59
WTIUSD,20040203,155600,34.60,34.60,34.58,34.60
WTIUSD,20040203,155700,34.49,34.59,34.49,34.59
WTIUSD,20040203,155800,34.60,34.69,34.60,34.69
WTIUSD,20040203,155900,34.60,34.69,34.58,34.69
WTIUSD,20040203,160000,34.69,34.69,34.68,34.68
WTIUSD,20040203,160100,34.60,34.70,34.59,34.70
WTIUSD,20040203,160200,34.69,34.69,34.68,34.68
WTIUSD,20040203,160300,34.70,34.70,34.70,34.70
WTIUSD,20040203,160400,34.68,34.70,34.68,34.70
WTIUSD,20040203,160500,34.70,34.70,34.68,34.68
WTIUSD,20040203,160600,34.78,34.79,34.69,34.70
WTIUSD,20040203,160700,34.69,34.79,34.68,34.68
WTIUSD,20040203,160800,34.79,34.80,34.69,34.80
WTIUSD,20040203,160900,34.80,34.80,34.68,34.69
WTIUSD,20040203,161000,34.69,34.69,34.68,34.68
WTIUSD,20040203,161100,34.68,34.70,34.68,34.70
WTIUSD,20040203,161200,34.69,34.70,34.68,34.70
WTIUSD,20040203,161300,34.70,34.70,34.58,34.69
WTIUSD,20040203,161400,34.58,34.60,34.58,34.60
WTIUSD,20040203,161500,34.58,34.58,34.58,34.58
WTIUSD,20040203,161600,34.59,34.59,34.58,34.58
WTIUSD,20040203,161700,34.58,34.69,34.58,34.60
WTIUSD,20040203,161800,34.60,34.68,34.59,34.60
WTIUSD,20040203,161900,34.59,34.59,34.58,34.58
WTIUSD,20040203,162000,34.59,34.70,34.59,34.70
WTIUSD,20040203,162100,34.70,34.80,34.68,34.68
WTIUSD,20040203,162200,34.68,34.79,34.68,34.78
WTIUSD,20040203,162300,34.78,34.78,34.68,34.69
WTIUSD,20040203,162400,34.69,34.80,34.69,34.80
WTIUSD,20040203,162500,34.79,34.79,34.78,34.79
WTIUSD,20040203,162600,34.68,34.78,34.68,34.78
WTIUSD,20040203,162700,34.79,34.80,34.78,34.80
WTIUSD,20040203,162800,34.78,34.90,34.78,34.78
WTIUSD,20040203,162900,34.88,34.90,34.78,34.90
WTIUSD,20040203,163000,34.88,34.98,34.88,34.90
WTIUSD,20040203,163100,34.89,35.00,34.88,35.00
WTIUSD,20040203,163200,35.00,35.08,35.00,35.08
WTIUSD,20040203,163300,35.00,35.08,34.99,35.00
WTIUSD,20040203,163400,34.98,35.00,34.89,34.98
WTIUSD,20040203,163500,34.98,34.98,34.89,34.89
WTIUSD,20040203,163600,34.98,34.99,34.98,34.99
WTIUSD,20040203,163700,34.98,34.99,34.98,34.99
WTIUSD,20040203,163800,34.99,35.09,34.98,35.09
WTIUSD,20040203,163900,34.98,34.98,34.98,34.98
WTIUSD,20040203,164000,34.98,35.09,34.98,35.09
WTIUSD,20040203,164100,35.09,35.10,35.09,35.10
WTIUSD,20040203,164200,35.09,35.20,35.09,35.20
WTIUSD,20040203,164300,35.19,35.19,35.09,35.09
WTIUSD,20040203,164400,35.18,35.20,35.18,35.18
WTIUSD,20040203,164500,35.20,35.20,35.08,35.08
WTIUSD,20040203,164600,35.09,35.09,34.99,35.00
WTIUSD,20040203,164700,35.00,35.09,34.98,34.98
WTIUSD,20040203,164800,35.08,35.08,35.08,35.08
WTIUSD,20040203,164900,35.09,35.09,35.09,35.09
WTIUSD,20040203,165000,35.08,35.10,34.98,34.98
WTIUSD,20040203,165100,34.99,35.10,34.98,34.98
WTIUSD,20040203,165200,34.90,34.90,34.89,34.90
WTIUSD,20040203,165300,34.90,34.90,34.79,34.79
WTIUSD,20040203,165400,34.80,34.90,34.78,34.78
WTIUSD,20040203,165500,34.80,34.80,34.69,34.69
WTIUSD,20040203,165600,34.68,34.90,34.68,34.88
WTIUSD,20040203,165700,34.88,34.90,34.78,34.79
WTIUSD,20040203,165800,34.78,34.79,34.78,34.78
WTIUSD,20040203,165900,34.78,34.80,34.78,34.80
WTIUSD,20040203,170000,34.78,34.80,34.69,34.69
WTIUSD,20040203,170100,34.78,34.80,34.78,34.79
WTIUSD,20040203,170200,34.79,34.89,34.79,34.80
WTIUSD,20040203,170300,34.79,34.90,34.79,34.90
WTIUSD,20040203,170400,34.88,34.90,34.78,34.90
WTIUSD,20040203,170500,34.90,34.90,34.80,34.88
WTIUSD,20040203,170600,34.89,34.90,34.88,34.89
WTIUSD,20040203,170700,34.90,34.90,34.78,34.78
WTIUSD,20040203,170800,34.90,34.90,34.88,34.88
WTIUSD,20040203,170900,34.80,34.90,34.79,34.90
WTIUSD,20040203,171000,34.88,34.89,34.88,34.89
WTIUSD,20040203,171100,35.00,35.00,34.88,34.88
WTIUSD,20040203,171200,34.89,34.89,34.88,34.88
WTIUSD,20040203,171300,34.89,35.00,34.88,34.90
WTIUSD,20040203,171400,34.88,34.90,34.88,34.90
WTIUSD,20040203,171500,34.88,34.89,34.88,34.88
WTIUSD,20040203,171600,34.90,34.90,34.89,34.90
WTIUSD,20040203,171700,34.89,34.89,34.88,34.88
WTIUSD,20040203,171800,34.90,34.90,34.78,34.79
WTIUSD,20040203,171900,34.88,34.89,34.88,34.89
WTIUSD,20040203,172000,34.90,34.90,34.88,34.90
WTIUSD,20040203,172100,34.89,34.89,34.89,34.89
WTIUSD,20040203,172200,34.89,34.90,34.88,34.88
WTIUSD,20040203,172300,34.90,34.90,34.89,34.90
WTIUSD,20040203,172400,34.89,35.00,34.88,34.88
WTIUSD,20040203,172500,34.88,34.89,34.88,34.89
WTIUSD,20040203,172600,34.89,34.89,34.88,34.88
WTIUSD,20040203,172700,34.90,34.90,34.88,34.88
WTIUSD,20040203,172800,34.89,34.89,34.78,34.80
WTIUSD,20040203,172900,34.80,34.90,34.79,34.79
WTIUSD,20040203,173000,34.89,34.89,34.78,34.78
WTIUSD,20040203,173100,34.79,34.80,34.70,34.70
WTIUSD,20040203,173200,34.68,34.69,34.60,34.60
WTIUSD,20040203,173300,34.70,34.70,34.60,34.69
WTIUSD,20040203,173400,34.69,34.69,34.58,34.69
WTIUSD,20040203,173500,34.60,34.60,34.59,34.60
WTIUSD,20040203,173600,34.58,34.60,34.48,34.60
WTIUSD,20040203,173700,34.48,34.59,34.48,34.59
WTIUSD,20040203,173800,34.58,34.70,34.58,34.60
WTIUSD,20040203,173900,34.68,34.69,34.68,34.69
WTIUSD,20040203,174100,34.70,34.70,34.68,34.70
WTIUSD,20040203,174200,34.70,34.70,34.70,34.70
WTIUSD,20040203,174300,34.79,34.79,34.68,34.68
WTIUSD,20040203,174400,34.70,34.70,34.69,34.69
WTIUSD,20040203,174500,34.68,34.69,34.68,34.69
WTIUSD,20040203,174600,34.69,34.69,34.68,34.68
WTIUSD,20040203,174700,34.59,34.59,34.58,34.58
WTIUSD,20040203,174800,34.59,34.60,34.49,34.49
WTIUSD,20040203,174900,34.49,34.59,34.49,34.59
WTIUSD,20040203,175000,34.60,34.60,34.58,34.59
WTIUSD,20040203,175100,34.60,34.60,34.48,34.48
WTIUSD,20040203,175200,34.48,34.50,34.48,34.48
WTIUSD,20040203,175300,34.48,34.50,34.48,34.50
WTIUSD,20040203,175400,34.48,34.50,34.48,34.50
WTIUSD,20040203,175500,34.48,34.60,34.48,34.50
WTIUSD,20040203,175600,34.49,34.60,34.48,34.50
WTIUSD,20040203,175700,34.58,34.59,34.48,34.48
WTIUSD,20040203,175800,34.58,34.60,34.58,34.60
WTIUSD,20040203,175900,34.60,34.60,34.59,34.59
WTIUSD,20040203,180000,34.60,34.68,34.60,34.60
WTIUSD,20040203,180100,34.58,34.70,34.58,34.70
WTIUSD,20040203,180200,34.59,34.60,34.59,34.60
WTIUSD,20040203,180300,34.58,34.60,34.58,34.58
WTIUSD,20040203,180400,34.58,34.70,34.58,34.70
WTIUSD,20040203,180500,34.59,34.69,34.58,34.58
WTIUSD,20040203,180600,34.58,34.58,34.58,34.58
WTIUSD,20040203,180700,34.59,34.59,34.58,34.58
WTIUSD,20040203,180800,34.58,34.58,34.50,34.50
WTIUSD,20040203,180900,34.58,34.58,34.48,34.49
WTIUSD,20040203,181000,34.49,34.58,34.49,34.49
WTIUSD,20040203,181100,34.48,34.49,34.48,34.49
WTIUSD,20040203,181200,34.48,34.50,34.48,34.50
WTIUSD,20040203,181300,34.59,34.60,34.58,34.59
WTIUSD,20040203,181400,34.59,34.60,34.58,34.60
WTIUSD,20040203,181500,34.59,34.59,34.50,34.58
WTIUSD,20040203,181600,34.60,34.60,34.49,34.60
WTIUSD,20040203,181700,34.60,34.60,34.58,34.60
WTIUSD,20040203,181800,34.60,34.60,34.58,34.58
WTIUSD,20040203,181900,34.60,34.60,34.59,34.59
WTIUSD,20040203,182000,34.59,34.60,34.58,34.58
WTIUSD,20040203,182100,34.69,34.70,34.68,34.68
WTIUSD,20040203,182200,34.58,34.58,34.58,34.58
WTIUSD,20040203,182300,34.58,34.60,34.48,34.60
WTIUSD,20040203,182400,34.50,34.50,34.49,34.49
WTIUSD,20040203,182500,34.50,34.50,34.38,34.39
WTIUSD,20040203,182600,34.50,34.50,34.48,34.49
WTIUSD,20040203,182700,34.48,34.49,34.38,34.40
WTIUSD,20040203,182800,34.40,34.40,34.38,34.38
WTIUSD,20040203,182900,34.39,34.50,34.38,34.50
WTIUSD,20040203,183000,34.49,34.49,34.49,34.49
WTIUSD,20040203,183100,34.59,34.59,34.49,34.59
WTIUSD,20040203,183200,34.58,34.59,34.58,34.59
WTIUSD,20040203,183300,34.58,34.58,34.49,34.49
WTIUSD,20040203,183400,34.49,34.49,34.48,34.48
WTIUSD,20040203,183500,34.50,34.50,34.49,34.49
WTIUSD,20040203,183600,34.40,34.50,34.29,34.30
WTIUSD,20040203,183700,34.29,34.40,34.29,34.40
WTIUSD,20040203,183800,34.40,34.40,34.28,34.30
WTIUSD,20040203,183900,34.29,34.30,34.28,34.28
WTIUSD,20040203,184000,34.30,34.30,34.29,34.30
WTIUSD,20040203,184100,34.30,34.30,34.29,34.29
WTIUSD,20040203,184200,34.28,34.30,34.28,34.30
WTIUSD,20040203,184300,34.30,34.30,34.18,34.18
WTIUSD,20040203,184400,34.18,34.20,34.18,34.18
WTIUSD,20040203,184500,34.28,34.30,34.18,34.18
WTIUSD,20040203,184600,34.19,34.30,34.18,34.30
WTIUSD,20040203,184700,34.29,34.30,34.28,34.30
WTIUSD,20040203,184800,34.29,34.30,34.29,34.30
WTIUSD,20040203,184900,34.30,34.39,34.30,34.39
WTIUSD,20040203,185000,34.40,34.40,34.39,34.39
WTIUSD,20040203,185100,34.39,34.40,34.39,34.40
WTIUSD,20040203,185200,34.39,34.40,34.38,34.40
WTIUSD,20040203,185300,34.40,34.40,34.39,34.40
WTIUSD,20040203,185400,34.39,34.40,34.29,34.38
WTIUSD,20040203,185500,34.28,34.30,34.28,34.30
WTIUSD,20040203,185600,34.28,34.40,34.28,34.40
WTIUSD,20040203,185700,34.40,34.40,34.28,34.30
WTIUSD,20040203,185800,34.30,34.30,34.28,34.28
WTIUSD,20040203,185900,34.30,34.30,34.28,34.28
WTIUSD,20040203,190000,34.20,34.20,34.20,34.20
WTIUSD,20040203,190100,34.19,34.20,34.18,34.20
WTIUSD,20040203,190200,34.20,34.20,34.09,34.18
WTIUSD,20040203,190300,34.19,34.20,34.19,34.19
WTIUSD,20040203,190400,34.18,34.29,34.18,34.20
WTIUSD,20040203,190500,34.20,34.29,34.18,34.18
WTIUSD,20040203,190600,34.30,34.30,34.29,34.30
WTIUSD,20040203,190700,34.28,34.29,34.19,34.19
WTIUSD,20040203,190800,34.18,34.19,34.18,34.18
WTIUSD,20040203,190900,34.08,34.19,34.08,34.19
WTIUSD,20040203,191000,34.19,34.20,34.08,34.09
WTIUSD,20040203,191100,34.19,34.19,34.08,34.08
WTIUSD,20040203,191200,34.09,34.18,34.08,34.08
WTIUSD,20040203,191300,34.10,34.19,34.08,34.10
WTIUSD,20040203,191400,34.10,34.10,34.09,34.10
WTIUSD,20040203,191500,34.09,34.10,34.08,34.08
WTIUSD,20040203,191600,34.10,34.19,34.09,34.19
WTIUSD,20040203,191700,34.20,34.20,34.09,34.19
WTIUSD,20040203,191800,34.19,34.20,34.10,34.20
WTIUSD,20040203,191900,34.19,34.20,34.18,34.18
WTIUSD,20040203,192000,34.18,34.19,34.18,34.19
WTIUSD,20040203,192100,34.20,34.20,34.18,34.18
WTIUSD,20040203,192200,34.20,34.20,34.08,34.08
WTIUSD,20040203,192300,34.18,34.19,34.08,34.08
WTIUSD,20040203,192400,34.18,34.20,34.10,34.18
WTIUSD,20040203,192500,34.19,34.19,34.18,34.18
WTIUSD,20040203,192600,34.18,34.20,34.18,34.20
WTIUSD,20040203,192700,34.20,34.20,34.08,34.18
WTIUSD,20040203,192800,34.19,34.20,34.08,34.09
WTIUSD,20040203,192900,34.10,34.20,34.09,34.09
WTIUSD,20040203,201500,34.08,34.10,34.08,34.10
WTIUSD,20040203,201600,34.09,34.09,34.08,34.09
WTIUSD,20040203,201700,34.10,34.10,34.09,34.09
WTIUSD,20040203,201800,34.09,34.09,34.08,34.08
WTIUSD,20040203,201900,34.10,34.10,34.08,34.08
WTIUSD,20040203,202000,34.08,34.10,34.08,34.09
WTIUSD,20040203,202100,34.18,34.18,34.18,34.18
WTIUSD,20040203,202200,34.18,34.19,34.18,34.18
WTIUSD,20040203,202300,34.18,34.20,34.18,34.20
WTIUSD,20040203,202400,34.20,34.20,34.19,34.19
WTIUSD,20040203,202500,34.18,34.20,34.18,34.20
WTIUSD,20040203,202600,34.20,34.20,34.18,34.18
WTIUSD,20040203,202700,34.30,34.30,34.28,34.28
WTIUSD,20040203,202800,34.30,34.30,34.28,34.29
WTIUSD,20040203,203000,34.19,34.20,34.18,34.20
WTIUSD,20040203,203200,34.20,34.20,34.18,34.18
WTIUSD,20040203,203700,34.19,34.19,34.18,34.18
WTIUSD,20040203,204400,34.20,34.20,34.18,34.18
WTIUSD,20040203,204700,34.18,34.20,34.18,34.19
WTIUSD,20040203,205000,34.20,34.20,34.19,34.19
WTIUSD,20040203,210500,34.18,34.19,34.18,34.18
WTIUSD,20040203,210600,34.20,34.20,34.19,34.19
WTIUSD,20040203,211600,34.18,34.20,34.18,34.18
WTIUSD,20040203,211700,34.19,34.19,34.18,34.18
WTIUSD,20040203,212400,34.20,34.20,34.18,34.18
WTIUSD,20040203,213200,34.20,34.20,34.18,34.19
WTIUSD,20040203,213500,34.18,34.20,34.18,34.20
WTIUSD,20040203,214100,34.19,34.20,34.19,34.20
WTIUSD,20040203,215100,34.20,34.20,34.18,34.19
WTIUSD,20040203,215200,34.20,34.20,34.19,34.20
WTIUSD,20040203,215600,34.18,34.18,34.18,34.18
WTIUSD,20040203,220200,34.18,34.19,34.18,34.19
WTIUSD,20040203,220300,34.19,34.29,34.19,34.29
WTIUSD,20040203,221200,34.20,34.29,34.19,34.29
WTIUSD,20040203,221300,34.18,34.19,34.18,34.19
WTIUSD,20040203,221800,34.28,34.29,34.28,34.29
WTIUSD,20040203,222100,34.29,34.30,34.28,34.28
WTIUSD,20040203,222200,34.28,34.29,34.28,34.29
WTIUSD,20040203,222300,34.29,34.29,34.28,34.28
WTIUSD,20040203,222400,34.28,34.30,34.28,34.29
WTIUSD,20040203,222500,34.28,34.29,34.28,34.29
WTIUSD,20040203,222800,34.28,34.30,34.28,34.29
WTIUSD,20040203,222900,34.29,34.29,34.29,34.29
WTIUSD,20040203,223000,34.30,34.30,34.30,34.30
WTIUSD,20040203,230400,34.28,34.30,34.28,34.30
WTIUSD,20040203,231000,34.28,34.30,34.28,34.30
WTIUSD,20040203,231600,34.29,34.30,34.28,34.28
WTIUSD,20040203,231700,34.30,34.30,34.29,34.30
WTIUSD,20040203,231800,34.30,34.30,34.28,34.29
WTIUSD,20040203,232500,34.28,34.29,34.28,34.29
WTIUSD,20040203,233700,34.29,34.30,34.29,34.30
WTIUSD,20040203,233800,34.29,34.29,34.28,34.28
WTIUSD,20040203,235000,34.29,34.30,34.28,34.29
WTIUSD,20040203,235100,34.30,34.30,34.30,34.30
WTIUSD,20040203,235500,34.30,34.30,34.28,34.29
WTIUSD,20040203,235700,34.28,34.30,34.28,34.30
DJIUSD,20040203,001600,10469,10469,10468,10468
DJIUSD,20040203,001700,10470,10470,10467,10468
DJIUSD,20040203,001800,10468,10468,10467,10467
DJIUSD,20040203,002100,10469,10469,10467,10467
DJIUSD,20040203,002200,10468,10469,10468,10468
DJIUSD,20040203,002600,10470,10470,10468,10470
DJIUSD,20040203,002700,10469,10470,10469,10470
DJIUSD,20040203,002800,10470,10471,10470,10470
DJIUSD,20040203,002900,10472,10472,10472,10472
DJIUSD,20040203,003000,10469,10470,10469,10470
DJIUSD,20040203,003100,10468,10469,10468,10469
DJIUSD,20040203,003200,10468,10468,10467,10467
DJIUSD,20040203,003300,10467,10468,10465,10465
DJIUSD,20040203,003400,10464,10465,10464,10464
DJIUSD,20040203,003500,10465,10465,10463,10463
DJIUSD,20040203,003700,10465,10465,10464,10464
DJIUSD,20040203,003800,10463,10464,10463,10464
DJIUSD,20040203,004000,10464,10464,10464,10464
DJIUSD,20040203,004300,10464,10465,10464,10465
DJIUSD,20040203,004500,10465,10465,10464,10465
DJIUSD,20040203,004600,10465,10465,10463,10463
DJIUSD,20040203,004700,10464,10464,10464,10464
DJIUSD,20040203,004800,10465,10466,10465,10466
DJIUSD,20040203,004900,10464,10464,10464,10464
DJIUSD,20040203,005000,10463,10464,10463,10464
DJIUSD,20040203,005100,10463,10467,10463,10463
DJIUSD,20040203,010400,10465,10465,10464,10464
DJIUSD,20040203,011200,10466,10466,10464,10465
DJIUSD,20040203,011400,10465,10466,10465,10465
DJIUSD,20040203,011500,10462,10463,10462,10462
DJIUSD,20040203,011600,10464,10464,10462,10462
DJIUSD,20040203,011700,10463,10464,10462,10463
DJIUSD,20040203,011900,10463,10464,10463,10463
DJIUSD,20040203,012100,10463,10464,10462,10464
DJIUSD,20040203,012200,10462,10464,10462,10462
DJIUSD,20040203,012600,10461,10463,10461,10462
DJIUSD,20040203,012800,10464,10464,10464,10464
DJIUSD,20040203,012900,10462,10463,10462,10463
DJIUSD,20040203,013000,10465,10465,10462,10463
DJIUSD,20040203,013100,10462,10462,10462,10462
DJIUSD,20040203,013800,10461,10462,10461,10461
DJIUSD,20040203,013900,10462,10462,10461,10462
DJIUSD,20040203,014200,10462,10462,10461,10462
DJIUSD,20040203,014300,10460,10460,10459,10460
DJIUSD,20040203,014500,10460,10460,10458,10458
DJIUSD,20040203,014600,10463,10463,10461,10462
DJIUSD,20040203,014700,10462,10462,10461,10461
DJIUSD,20040203,014800,10460,10460,10460,10460
DJIUSD,20040203,014900,10460,10460,10460,10460
DJIUSD,20040203,015300,10462,10462,10461,10461
DJIUSD,20040203,015500,10462,10462,10461,10462
DJIUSD,20040203,015600,10459,10460,10459,10460
DJIUSD,20040203,015700,10460,10461,10459,10460
DJIUSD,20040203,020100,10461,10461,10460,10460
DJIUSD,20040203,020600,10459,10460,10459,10460
DJIUSD,20040203,020800,10463,10463,10462,10463
DJIUSD,20040203,021100,10464,10464,10462,10462
DJIUSD,20040203,021600,10459,10459,10459,10459
DJIUSD,20040203,021700,10462,10463,10462,10462
DJIUSD,20040203,021800,10463,10463,10461,10462
DJIUSD,20040203,023900,10468,10468,10466,10466
DJIUSD,20040203,024100,10464,10465,10463,10463
DJIUSD,20040203,024200,10464,10464,10463,10464
DJIUSD,20040203,030200,10465,10466,10465,10465
DJIUSD,20040203,030600,10464,10467,10463,10466
DJIUSD,20040203,030900,10466,10466,10465,10466
DJIUSD,20040203,031300,10466,10467,10466,10467
DJIUSD,20040203,031900,10466,10467,10466,10467
DJIUSD,20040203,032100,10464,10465,10463,10463
DJIUSD,20040203,032300,10465,10465,10463,10464
DJIUSD,20040203,032500,10464,10464,10464,10464
DJIUSD,20040203,033400,10466,10466,10464,10464
DJIUSD,20040203,035500,10465,10465,10463,10464
DJIUSD,20040203,035600,10464,10464,10462,10463
DJIUSD,20040203,041100,10467,10467,10467,10467
DJIUSD,20040203,041500,10467,10468,10466,10468
DJIUSD,20040203,041900,10467,10468,10467,10467
DJIUSD,20040203,045600,10468,10468,10467,10467
DJIUSD,20040203,051100,10466,10466,10464,10465
DJIUSD,20040203,051500,10464,10464,10464,10464
DJIUSD,20040203,051700,10464,10464,10464,10464
DJIUSD,20040203,051900,10463,10465,10463,10465
DJIUSD,20040203,052000,10466,10466,10464,10465
DJIUSD,20040203,052500,10466,10466,10465,10465
DJIUSD,20040203,054200,10465,10467,10465,10466
DJIUSD,20040203,060000,10466,10466,10466,10466
DJIUSD,20040203,060100,10466,10469,10466,10468
DJIUSD,20040203,060600,10468,10469,10468,10468
DJIUSD,20040203,060700,10469,10469,10468,10469
DJIUSD,20040203,061600,10471,10471,10469,10469
DJIUSD,20040203,062500,10472,10474,10472,10474
DJIUSD,20040203,062600,10473,10474,10472,10474
DJIUSD,20040203,063500,10474,10475,10474,10475
DJIUSD,20040203,063600,10474,10475,10473,10474
DJIUSD,20040203,063700,10475,10477,10475,10476
DJIUSD,20040203,064100,10474,10475,10474,10475
DJIUSD,20040203,064200,10474,10474,10471,10471
DJIUSD,20040203,064300,10472,10473,10472,10472
DJIUSD,20040203,065200,10472,10472,10472,10472
DJIUSD,20040203,065300,10472,10473,10472,10473
DJIUSD,20040203,065700,10472,10474,10472,10473
DJIUSD,20040203,065800,10472,10474,10472,10472
DJIUSD,20040203,070000,10473,10473,10471,10471
DJIUSD,20040203,070100,10470,10472,10470,10472
DJIUSD,20040203,070200,10468,10468,10468,10468
DJIUSD,20040203,070300,10468,10469,10466,10466
DJIUSD,20040203,070400,10466,10466,10463,10463
DJIUSD,20040203,070500,10464,10464,10464,10464
DJIUSD,20040203,070700,10465,10467,10465,10467
DJIUSD,20040203,070900,10464,10464,10463,10463
DJIUSD,20040203,071000,10465,10467,10465,10467
DJIUSD,20040203,071200,10465,10467,10465,10467
DJIUSD,20040203,071300,10470,10470,10465,10465
DJIUSD,20040203,071400,10473,10473,10473,10473
DJIUSD,20040203,071600,10473,10474,10473,10474
DJIUSD,20040203,071800,10472,10473,10472,10473
DJIUSD,20040203,071900,10472,10473,10472,10473
DJIUSD,20040203,072000,10469,10470,10469,10470
DJIUSD,20040203,072100,10470,10471,10470,10471
DJIUSD,20040203,072200,10471,10471,10471,10471
DJIUSD,20040203,072700,10465,10465,10463,10465
DJIUSD,20040203,072800,10463,10464,10463,10463
DJIUSD,20040203,072900,10462,10466,10462,10466
DJIUSD,20040203,073100,10467,10467,10466,10466
DJIUSD,20040203,073200,10467,10468,10466,10468
DJIUSD,20040203,073300,10467,10468,10467,10468
DJIUSD,20040203,073400,10467,10468,10466,10466
DJIUSD,20040203,073500,10468,10468,10467,10467
DJIUSD,20040203,073700,10464,10465,10463,10465
DJIUSD,20040203,073800,10461,10461,10457,10458
DJIUSD,20040203,074100,10462,10465,10461,10465
DJIUSD,20040203,074200,10466,10468,10466,10468
DJIUSD,20040203,074500,10467,10467,10466,10466
DJIUSD,20040203,074600,10466,10467,10465,10467
DJIUSD,20040203,075100,10467,10469,10467,10469
DJIUSD,20040203,075400,10468,10469,10468,10469
DJIUSD,20040203,075500,10467,10469,10464,10469
DJIUSD,20040203,075600,10467,10468,10467,10468
DJIUSD,20040203,075700,10469,10469,10468,10468
DJIUSD,20040203,080000,10469,10470,10468,10469
DJIUSD,20040203,080100,10471,10473,10471,10472
DJIUSD,20040203,080200,10471,10473,10471,10472
DJIUSD,20040203,080300,10472,10472,10471,10471
DJIUSD,20040203,080600,10469,10469,10468,10469
DJIUSD,20040203,080800,10465,10466,10465,10466
DJIUSD,20040203,080900,10467,10467,10467,10467
DJIUSD,20040203,081000,10465,10467,10465,10467
DJIUSD,20040203,081100,10467,10468,10467,10467
DJIUSD,20040203,081300,10465,10465,10464,10464
DJIUSD,20040203,081400,10464,10464,10464,10464
DJIUSD,20040203,081600,10462,10465,10460,10460
DJIUSD,20040203,081900,10466,10468,10466,10468
DJIUSD,20040203,082700,10470,10470,10469,10469
DJIUSD,20040203,082900,10464,10464,10464,10464
DJIUSD,20040203,083000,10466,10467,10465,10467
DJIUSD,20040203,083200,10464,10466,10464,10466
DJIUSD,20040203,083600,10471,10471,10469,10471
DJIUSD,20040203,083700,10472,10472,10471,10471
DJIUSD,20040203,083800,10469,10471,10469,10471
DJIUSD,20040203,084100,10471,10471,10469,10471
DJIUSD,20040203,084200,10474,10476,10474,10475
DJIUSD,20040203,084400,10478,10478,10477,10478
DJIUSD,20040203,084500,10478,10479,10478,10479
DJIUSD,20040203,084900,10477,10479,10477,10479
DJIUSD,20040203,085000,10476,10477,10476,10476
DJIUSD,20040203,085600,10476,10478,10476,10476
DJIUSD,20040203,090200,10473,10475,10473,10475
DJIUSD,20040203,090500,10475,10476,10475,10476
DJIUSD,20040203,090700,10477,10479,10477,10478
DJIUSD,20040203,090800,10474,10474,10474,10474
DJIUSD,20040203,090900,10473,10474,10472,10472
DJIUSD,20040203,091100,10472,10472,10471,10471
DJIUSD,20040203,091500,10479,10479,10477,10477
DJIUSD,20040203,091700,10476,10476,10475,10475
DJIUSD,20040203,091800,10479,10479,10477,10477
DJIUSD,20040203,092200,10478,10479,10478,10478
DJIUSD,20040203,093400,10478,10479,10478,10479
DJIUSD,20040203,094300,10479,10479,10475,10477
DJIUSD,20040203,094500,10476,10477,10475,10477
DJIUSD,20040203,095000,10475,10475,10473,10473
DJIUSD,20040203,095800,10474,10474,10473,10474
DJIUSD,20040203,100000,10472,10472,10472,10472
DJIUSD,20040203,100100,10473,10474,10472,10473
DJIUSD,20040203,101100,10471,10471,10470,10470
DJIUSD,20040203,101400,10470,10470,10469,10469
DJIUSD,20040203,101500,10469,10469,10464,10466
DJIUSD,20040203,101600,10463,10464,10463,10464
DJIUSD,20040203,101700,10464,10465,10463,10464
DJIUSD,20040203,101800,10464,10464,10464,10464
DJIUSD,20040203,101900,10462,10464,10460,10460
DJIUSD,20040203,102000,10461,10461,10460,10460
DJIUSD,20040203,102100,10462,10462,10462,10462
DJIUSD,20040203,102200,10462,10462,10459,10459
DJIUSD,20040203,102300,10461,10462,10460,10460
DJIUSD,20040203,102400,10463,10464,10463,10464
DJIUSD,20040203,102500,10463,10465,10463,10465
DJIUSD,20040203,102800,10465,10466,10465,10466
DJIUSD,20040203,103000,10464,10464,10461,10462
DJIUSD,20040203,103100,10462,10462,10462,10462
DJIUSD,20040203,103300,10460,10460,10460,10460
DJIUSD,20040203,103500,10458,10459,10457,10457
DJIUSD,20040203,103600,10457,10457,10456,10457
DJIUSD,20040203,104000,10458,10458,10455,10456
DJIUSD,20040203,104100,10459,10459,10458,10459
DJIUSD,20040203,104300,10458,10459,10457,10457
DJIUSD,20040203,104400,10458,10458,10457,10457
DJIUSD,20040203,104500,10456,10457,10456,10456
DJIUSD,20040203,104600,10456,10456,10456,10456
DJIUSD,20040203,104700,10458,10460,10458,10459
DJIUSD,20040203,104800,10458,10460,10458,10460
DJIUSD,20040203,105100,10466,10466,10464,10465
DJIUSD,20040203,110100,10460,10460,10456,10458
DJIUSD,20040203,110300,10456,10457,10456,10457
DJIUSD,20040203,110700,10456,10456,10455,10456
DJIUSD,20040203,110800,10455,10455,10452,10452
DJIUSD,20040203,110900,10453,10454,10453,10453
DJIUSD,20040203,111100,10452,10454,10452,10454
DJIUSD,20040203,111200,10456,10456,10456,10456
DJIUSD,20040203,111300,10454,10455,10454,10455
DJIUSD,20040203,112000,10459,10462,10459,10462
DJIUSD,20040203,112300,10462,10462,10462,10462
DJIUSD,20040203,112600,10462,10463,10461,10461
DJIUSD,20040203,112700,10462,10462,10461,10461
DJIUSD,20040203,112900,10462,10462,10459,10459
DJIUSD,20040203,113300,10461,10461,10460,10460
DJIUSD,20040203,113400,10457,10457,10456,10457
DJIUSD,20040203,113500,10457,10457,10456,10457
DJIUSD,20040203,113600,10461,10461,10455,10455
DJIUSD,20040203,113800,10457,10460,10457,10458
DJIUSD,20040203,113900,10459,10459,10459,10459
DJIUSD,20040203,114000,10460,10462,10458,10459
DJIUSD,20040203,114100,10456,10456,10455,10455
DJIUSD,20040203,114300,10460,10461,10460,10461
DJIUSD,20040203,114600,10462,10462,10461,10461
DJIUSD,20040203,114800,10461,10461,10461,10461
DJIUSD,20040203,115100,10460,10462,10460,10462
DJIUSD,20040203,115300,10460,10462,10460,10461
DJIUSD,20040203,115400,10461,10463,10461,10461
DJIUSD,20040203,115600,10461,10463,10461,10461
DJIUSD,20040203,115700,10461,10461,10460,10460
DJIUSD,20040203,115800,10460,10460,10460,10460
DJIUSD,20040203,115900,10458,10458,10458,10458
DJIUSD,20040203,120100,10460,10460,10459,10459
DJIUSD,20040203,120200,10462,10462,10461,10461
DJIUSD,20040203,120300,10463,10465,10463,10465
DJIUSD,20040203,120400,10465,10468,10465,10468
DJIUSD,20040203,120500,10469,10469,10467,10467
DJIUSD,20040203,120700,10465,10467,10465,10466
DJIUSD,20040203,120800,10469,10469,10467,10467
DJIUSD,20040203,120900,10466,10466,10465,10466
DJIUSD,20040203,121000,10468,10468,10466,10466
DJIUSD,20040203,121100,10467,10468,10465,10466
DJIUSD,20040203,121200,10465,10467,10465,10467
DJIUSD,20040203,121300,10466,10467,10465,10467
DJIUSD,20040203,121400,10468,10468,10467,10467
DJIUSD,20040203,121600,10463,10464,10463,10464
DJIUSD,20040203,121700,10465,10467,10465,10467
DJIUSD,20040203,121800,10470,10470,10469,10469
DJIUSD,20040203,121900,10469,10471,10466,10466
DJIUSD,20040203,122000,10469,10472,10468,10472
DJIUSD,20040203,122100,10470,10471,10469,10471
DJIUSD,20040203,122200,10469,10471,10469,10470
DJIUSD,20040203,122300,10471,10473,10469,10471
DJIUSD,20040203,122400,10473,10474,10472,10474
DJIUSD,20040203,122500,10472,10474,10470,10474
DJIUSD,20040203,122600,10473,10476,10472,10474
DJIUSD,20040203,122800,10472,10474,10472,10474
DJIUSD,20040203,122900,10472,10474,10472,10472
DJIUSD,20040203,123100,10471,10472,10471,10472
DJIUSD,20040203,123200,10471,10471,10469,10471
DJIUSD,20040203,123300,10472,10474,10472,10474
DJIUSD,20040203,123400,10473,10473,10473,10473
DJIUSD,20040203,123500,10472,10472,10471,10472
DJIUSD,20040203,123600,10469,10472,10468,10472
DJIUSD,20040203,123700,10472,10472,10469,10469
DJIUSD,20040203,123800,10470,10472,10470,10472
DJIUSD,20040203,123900,10471,10471,10470,10471
DJIUSD,20040203,124000,10471,10472,10471,10471
DJIUSD,20040203,124100,10471,10472,10471,10472
DJIUSD,20040203,124200,10471,10471,10470,10471
DJIUSD,20040203,124300,10471,10472,10468,10468
DJIUSD,20040203,124500,10468,10469,10468,10468
DJIUSD,20040203,124600,10470,10470,10469,10469
DJIUSD,20040203,124700,10470,10471,10470,10471
DJIUSD,20040203,124800,10469,10469,10467,10467
DJIUSD,20040203,124900,10466,10467,10461,10462
DJIUSD,20040203,125000,10463,10463,10462,10463
DJIUSD,20040203,125100,10464,10464,10460,10461
DJIUSD,20040203,125200,10462,10463,10461,10463
DJIUSD,20040203,125300,10463,10464,10462,10462
DJIUSD,20040203,125400,10461,10461,10461,10461
DJIUSD,20040203,125500,10462,10462,10461,10461
DJIUSD,20040203,125600,10463,10466,10463,10464
DJIUSD,20040203,125700,10466,10466,10463,10464
DJIUSD,20040203,125800,10463,10463,10460,10460
DJIUSD,20040203,125900,10460,10461,10459,10460
DJIUSD,20040203,130000,10461,10461,10460,10460
DJIUSD,20040203,130100,10461,10464,10461,10463
DJIUSD,20040203,130200,10460,10462,10460,10461
DJIUSD,20040203,130300,10459,10459,10455,10457
DJIUSD,20040203,130400,10458,10458,10455,10456
DJIUSD,20040203,130500,10456,10456,10453,10453
DJIUSD,20040203,130600,10453,10455,10451,10453
DJIUSD,20040203,130700,10452,10453,10452,10452
DJIUSD,20040203,130800,10454,10454,10451,10451
DJIUSD,20040203,130900,10453,10453,10449,10451
DJIUSD,20040203,131000,10453,10453,10452,10452
DJIUSD,20040203,131100,10452,10454,10452,10452
DJIUSD,20040203,131200,10454,10454,10452,10452
DJIUSD,20040203,131300,10454,10454,10452,10453
DJIUSD,20040203,131400,10452,10455,10452,10454
DJIUSD,20040203,131500,10456,10456,10453,10456
DJIUSD,20040203,131600,10455,10456,10455,10455
DJIUSD,20040203,131800,10454,10457,10454,10455
DJIUSD,20040203,132000,10457,10457,10455,10457
DJIUSD,20040203,132200,10454,10454,10453,10454
DJIUSD,20040203,132300,10454,10456,10454,10455
DJIUSD,20040203,132400,10455,10456,10455,10455
DJIUSD,20040203,132500,10457,10457,10456,10456
DJIUSD,20040203,132600,10457,10458,10457,10457
DJIUSD,20040203,132700,10459,10461,10456,10460
DJIUSD,20040203,132800,10462,10465,10461,10462
DJIUSD,20040203,132900,10461,10461,10457,10458
DJIUSD,20040203,133000,10458,10461,10450,10452
DJIUSD,20040203,133100,10451,10456,10450,10451
DJIUSD,20040203,133200,10452,10454,10450,10454
DJIUSD,20040203,133300,10454,10457,10451,10456
DJIUSD,20040203,133400,10454,10461,10454,10461
DJIUSD,20040203,133500,10460,10464,10458,10463
DJIUSD,20040203,133600,10464,10469,10461,10464
DJIUSD,20040203,133700,10464,10464,10458,10461
DJIUSD,20040203,133800,10461,10462,10453,10454
DJIUSD,20040203,133900,10452,10458,10452,10454
DJIUSD,20040203,134000,10453,10455,10452,10454
DJIUSD,20040203,134100,10453,10454,10447,10450
DJIUSD,20040203,134200,10451,10453,10449,10451
DJIUSD,20040203,134300,10451,10452,10448,10448
DJIUSD,20040203,134400,10448,10449,10437,10438
DJIUSD,20040203,134500,10440,10441,10436,10440
DJIUSD,20040203,134600,10441,10441,10435,10436
DJIUSD,20040203,134700,10434,10440,10434,10437
DJIUSD,20040203,134800,10438,10438,10434,10436
DJIUSD,20040203,134900,10437,10440,10434,10440
DJIUSD,20040203,135000,10438,10442,10437,10439
DJIUSD,20040203,135100,10440,10444,10440,10444
DJIUSD,20040203,135200,10442,10451,10442,10448
DJIUSD,20040203,135300,10450,10452,10444,10444
DJIUSD,20040203,135400,10446,10450,10443,10449
DJIUSD,20040203,135500,10450,10461,10448,10459
DJIUSD,20040203,135600,10457,10465,10457,10463
DJIUSD,20040203,135700,10466,10470,10463,10470
DJIUSD,20040203,135800,10469,10471,10463,10463
DJIUSD,20040203,135900,10464,10466,10458,10460
DJIUSD,20040203,140000,10458,10462,10456,10457
DJIUSD,20040203,140100,10458,10461,10458,10460
DJIUSD,20040203,140200,10461,10469,10460,10468
DJIUSD,20040203,140300,10467,10472,10465,10466
DJIUSD,20040203,140400,10467,10475,10464,10475
DJIUSD,20040203,140500,10474,10478,10469,10474
DJIUSD,20040203,140600,10474,10477,10471,10475
DJIUSD,20040203,140700,10474,10478,10473,10476
DJIUSD,20040203,140800,10478,10478,10471,10472
DJIUSD,20040203,140900,10473,10478,10471,10476
DJIUSD,20040203,141000,10475,10476,10468,10468
DJIUSD,20040203,141100,10468,10470,10463,10466
DJIUSD,20040203,141200,10466,10467,10464,10467
DJIUSD,20040203,141300,10469,10470,10463,10465
DJIUSD,20040203,141400,10466,10470,10463,10470
DJIUSD,20040203,141500,10471,10474,10466,10467
DJIUSD,20040203,141600,10468,10475,10468,10469
DJIUSD,20040203,141700,10471,10483,10470,10477
DJIUSD,20040203,141800,10479,10479,10473,10475
DJIUSD,20040203,141900,10476,10478,10474,10475
DJIUSD,20040203,142000,10474,10476,10469,10469
DJIUSD,20040203,142100,10472,10476,10467,10476
DJIUSD,20040203,142200,10477,10477,10474,10476
DJIUSD,20040203,142300,10474,10478,10472,10472
DJIUSD,20040203,142400,10474,10478,10473,10477
DJIUSD,20040203,142500,10475,10477,10474,10475
DJIUSD,20040203,142600,10476,10484,10476,10484
DJIUSD,20040203,142700,10482,10485,10479,10482
DJIUSD,20040203,142800,10482,10484,10479,10484
DJIUSD,20040203,142900,10483,10485,10480,10481
DJIUSD,20040203,143000,10481,10483,10468,10470
DJIUSD,20040203,143100,10472,10473,10466,10468
DJIUSD,20040203,143200,10469,10470,10468,10468
DJIUSD,20040203,143300,10467,10468,10459,10460
DJIUSD,20040203,143400,10461,10463,10455,10455
DJIUSD,20040203,143500,10456,10459,10455,10456
DJIUSD,20040203,143600,10456,10457,10447,10451
DJIUSD,20040203,143700,10451,10455,10449,10451
DJIUSD,20040203,143800,10450,10454,10449,10453
DJIUSD,20040203,143900,10452,10457,10451,10456
DJIUSD,20040203,144000,10456,10461,10455,10457
DJIUSD,20040203,144100,10458,10460,10455,10458
DJIUSD,20040203,144200,10458,10461,10450,10450
DJIUSD,20040203,144300,10451,10456,10450,10456
DJIUSD,20040203,144400,10456,10457,10446,10448
DJIUSD,20040203,144500,10447,10453,10445,10452
DJIUSD,20040203,144600,10454,10460,10453,10458
DJIUSD,20040203,144700,10461,10465,10460,10464
DJIUSD,20040203,144800,10464,10467,10461,10461
DJIUSD,20040203,144900,10461,10466,10459,10461
DJIUSD,20040203,145000,10461,10464,10459,10462
DJIUSD,20040203,145100,10460,10464,10459,10459
DJIUSD,20040203,145200,10458,10464,10455,10461
DJIUSD,20040203,145300,10462,10467,10461,10467
DJIUSD,20040203,145400,10468,10469,10464,10465
DJIUSD,20040203,145500,10466,10473,10464,10471
DJIUSD,20040203,145600,10471,10475,10468,10475
DJIUSD,20040203,145700,10476,10477,10471,10474
DJIUSD,20040203,145800,10473,10484,10472,10480
DJIUSD,20040203,145900,10480,10484,10478,10483
DJIUSD,20040203,150000,10483,10483,10474,10476
DJIUSD,20040203,150100,10478,10482,10476,10480
DJIUSD,20040203,150200,10481,10482,10477,10479
DJIUSD,20040203,150300,10481,10481,10479,10479
DJIUSD,20040203,150400,10479,10481,10475,10475
DJIUSD,20040203,150500,10476,10482,10474,10481
DJIUSD,20040203,150600,10479,10481,10474,10478
DJIUSD,20040203,150700,10479,10479,10473,10476
DJIUSD,20040203,150800,10476,10477,10471,10474
DJIUSD,20040203,150900,10475,10481,10473,10479
DJIUSD,20040203,151000,10479,10486,10479,10482
DJIUSD,20040203,151100,10484,10484,10481,10481
DJIUSD,20040203,151200,10481,10483,10478,10480
DJIUSD,20040203,151300,10481,10481,10476,10478
DJIUSD,20040203,151400,10478,10480,10475,10475
DJIUSD,20040203,151500,10476,10478,10473,10478
DJIUSD,20040203,151600,10478,10481,10474,10478
DJIUSD,20040203,151700,10477,10484,10477,10479
DJIUSD,20040203,151800,10480,10482,10479,10482
DJIUSD,20040203,151900,10480,10480,10478,10479
DJIUSD,20040203,152000,10480,10484,10479,10484
DJIUSD,20040203,152100,10484,10495,10484,10487
DJIUSD,20040203,152200,10486,10495,10486,10492
DJIUSD,20040203,152300,10492,10493,10486,10488
DJIUSD,20040203,152400,10488,10491,10486,10488
DJIUSD,20040203,152500,10488,10492,10487,10489
DJIUSD,20040203,152600,10488,10488,10481,10484
DJIUSD,20040203,152700,10485,10485,10483,10484
DJIUSD,20040203,152800,10485,10485,10484,10484
DJIUSD,20040203,152900,10486,10490,10484,10489
DJIUSD,20040203,153000,10487,10488,10484,10486
DJIUSD,20040203,153100,10485,10487,10484,10487
DJIUSD,20040203,153200,10485,10488,10484,10485
DJIUSD,20040203,153300,10486,10486,10480,10482
DJIUSD,20040203,153400,10482,10488,10482,10484
DJIUSD,20040203,153500,10485,10486,10482,10486
DJIUSD,20040203,153600,10484,10485,10483,10484
DJIUSD,20040203,153700,10483,10483,10480,10481
DJIUSD,20040203,153800,10480,10484,10479,10479
DJIUSD,20040203,153900,10479,10485,10479,10484
DJIUSD,20040203,154000,10485,10485,10481,10481
DJIUSD,20040203,154100,10483,10485,10480,10483
DJIUSD,20040203,154200,10482,10484,10482,10483
DJIUSD,20040203,154300,10483,10486,10482,10484
DJIUSD,20040203,154400,10485,10487,10483,10483
DJIUSD,20040203,154500,10483,10483,10480,10483
DJIUSD,20040203,154600,10483,10488,10482,10487
DJIUSD,20040203,154700,10487,10487,10483,10483
DJIUSD,20040203,154800,10484,10486,10482,10482
DJIUSD,20040203,154900,10482,10483,10474,10480
DJIUSD,20040203,155000,10480,10483,10477,10478
DJIUSD,20040203,155100,10479,10481,10477,10480
DJIUSD,20040203,155200,10480,10480,10468,10469
DJIUSD,20040203,155300,10470,10471,10462,10462
DJIUSD,20040203,155400,10461,10465,10461,10462
DJIUSD,20040203,155500,10462,10466,10462,10466
DJIUSD,20040203,155600,10465,10465,10464,10465
DJIUSD,20040203,155700,10467,10471,10465,10469
DJIUSD,20040203,155800,10468,10470,10465,10468
DJIUSD,20040203,155900,10467,10469,10465,10468
DJIUSD,20040203,160000,10469,10469,10463,10465
DJIUSD,20040203,160100,10465,10466,10464,10464
DJIUSD,20040203,160200,10465,10470,10463,10469
DJIUSD,20040203,160300,10469,10471,10466,10468
DJIUSD,20040203,160400,10466,10469,10466,10468
DJIUSD,20040203,160500,10468,10472,10467,10467
DJIUSD,20040203,160600,10470,10470,10466,10468
DJIUSD,20040203,160700,10469,10470,10469,10470
DJIUSD,20040203,160800,10469,10473,10468,10472
DJIUSD,20040203,160900,10472,10474,10471,10474
DJIUSD,20040203,161000,10474,10477,10473,10476
DJIUSD,20040203,161100,10474,10484,10474,10480
DJIUSD,20040203,161200,10480,10483,10480,10482
DJIUSD,20040203,161300,10484,10484,10476,10480
DJIUSD,20040203,161400,10480,10487,10479,10487
DJIUSD,20040203,161500,10485,10486,10483,10483
DJIUSD,20040203,161600,10484,10484,10478,10483
DJIUSD,20040203,161700,10484,10490,10483,10490
DJIUSD,20040203,161800,10489,10490,10488,10488
DJIUSD,20040203,161900,10490,10491,10488,10491
DJIUSD,20040203,162000,10491,10494,10491,10493
DJIUSD,20040203,162100,10492,10495,10490,10493
DJIUSD,20040203,162200,10492,10496,10492,10495
DJIUSD,20040203,162300,10495,10498,10495,10496
DJIUSD,20040203,162400,10497,10498,10494,10495
DJIUSD,20040203,162500,10494,10496,10493,10496
DJIUSD,20040203,162600,10496,10499,10495,10495
DJIUSD,20040203,162700,10495,10495,10494,10494
DJIUSD,20040203,162800,10494,10496,10493,10493
DJIUSD,20040203,162900,10493,10494,10490,10490
DJIUSD,20040203,163000,10489,10492,10489,10491
DJIUSD,20040203,163100,10491,10496,10491,10496
DJIUSD,20040203,163200,10496,10497,10495,10495
DJIUSD,20040203,163300,10495,10496,10493,10494
DJIUSD,20040203,163400,10494,10496,10492,10496
DJIUSD,20040203,163500,10494,10497,10494,10496
DJIUSD,20040203,163600,10498,10498,10493,10494
DJIUSD,20040203,163700,10495,10496,10493,10496
DJIUSD,20040203,163800,10496,10498,10496,10496
DJIUSD,20040203,163900,10497,10497,10494,10494
DJIUSD,20040203,164000,10494,10496,10491,10491
DJIUSD,20040203,164100,10490,10493,10490,10491
DJIUSD,20040203,164200,10491,10496,10490,10496
DJIUSD,20040203,164300,10497,10497,10494,10494
DJIUSD,20040203,164400,10495,10498,10494,10498
DJIUSD,20040203,164500,10497,10497,10496,10497
DJIUSD,20040203,164600,10495,10497,10492,10496
DJIUSD,20040203,164700,10496,10497,10495,10495
DJIUSD,20040203,164800,10496,10497,10492,10495
DJIUSD,20040203,164900,10495,10495,10492,10493
DJIUSD,20040203,165000,10492,10492,10491,10492
DJIUSD,20040203,165100,10491,10495,10491,10495
DJIUSD,20040203,165200,10494,10494,10494,10494
DJIUSD,20040203,165300,10494,10494,10492,10493
DJIUSD,20040203,165400,10492,10493,10490,10493
DJIUSD,20040203,165500,10492,10495,10492,10493
DJIUSD,20040203,165600,10491,10493,10490,10493
DJIUSD,20040203,165700,10492,10496,10492,10496
DJIUSD,20040203,165800,10495,10497,10494,10494
DJIUSD,20040203,165900,10495,10495,10492,10494
DJIUSD,20040203,170000,10495,10496,10495,10495
DJIUSD,20040203,170100,10494,10497,10494,10496
DJIUSD,20040203,170200,10495,10496,10495,10495
DJIUSD,20040203,170300,10496,10506,10496,10502
DJIUSD,20040203,170400,10500,10503,10500,10500
DJIUSD,20040203,170500,10500,10501,10498,10500
DJIUSD,20040203,170600,10502,10502,10500,10501
DJIUSD,20040203,170700,10500,10504,10498,10502
DJIUSD,20040203,170800,10501,10502,10498,10502
DJIUSD,20040203,170900,10501,10502,10500,10500
DJIUSD,20040203,171000,10501,10502,10499,10500
DJIUSD,20040203,171100,10499,10500,10498,10500
DJIUSD,20040203,171200,10499,10500,10497,10499
DJIUSD,20040203,171300,10501,10502,10498,10498
DJIUSD,20040203,171400,10497,10498,10494,10497
DJIUSD,20040203,171500,10497,10500,10490,10491
DJIUSD,20040203,171600,10491,10492,10484,10484
DJIUSD,20040203,171700,10485,10491,10485,10489
DJIUSD,20040203,171800,10489,10490,10487,10488
DJIUSD,20040203,171900,10488,10491,10487,10489
DJIUSD,20040203,172000,10488,10490,10488,10488
DJIUSD,20040203,172100,10489,10490,10485,10488
DJIUSD,20040203,172200,10486,10488,10486,10487
DJIUSD,20040203,172300,10487,10488,10487,10488
DJIUSD,20040203,172400,10489,10489,10486,10487
DJIUSD,20040203,172500,10487,10488,10486,10486
DJIUSD,20040203,172600,10488,10488,10484,10487
DJIUSD,20040203,172700,10487,10490,10486,10490
DJIUSD,20040203,172800,10491,10497,10491,10495
DJIUSD,20040203,172900,10496,10498,10494,10496
DJIUSD,20040203,173000,10495,10497,10492,10493
DJIUSD,20040203,173100,10492,10496,10492,10494
DJIUSD,20040203,173200,10493,10495,10492,10494
DJIUSD,20040203,173300,10495,10497,10492,10493
DJIUSD,20040203,173400,10494,10495,10493,10494
DJIUSD,20040203,173500,10494,10494,10492,10492
DJIUSD,20040203,173600,10492,10496,10492,10494
DJIUSD,20040203,173700,10494,10494,10492,10492
DJIUSD,20040203,173800,10493,10496,10493,10495
DJIUSD,20040203,173900,10496,10496,10492,10492
DJIUSD,20040203,174000,10492,10493,10488,10493
DJIUSD,20040203,174100,10491,10495,10490,10491
DJIUSD,20040203,174200,10491,10494,10489,10493
DJIUSD,20040203,174300,10493,10494,10492,10493
DJIUSD,20040203,174400,10492,10494,10492,10492
DJIUSD,20040203,174500,10491,10494,10491,10493
DJIUSD,20040203,174600,10494,10496,10491,10491
DJIUSD,20040203,174700,10492,10493,10492,10492
DJIUSD,20040203,174800,10493,10493,10489,10491
DJIUSD,20040203,174900,10490,10494,10490,10494
DJIUSD,20040203,175000,10493,10494,10492,10494
DJIUSD,20040203,175100,10493,10495,10493,10494
DJIUSD,20040203,175200,10494,10494,10493,10493
DJIUSD,20040203,175300,10495,10495,10493,10493
DJIUSD,20040203,175400,10495,10495,10489,10491
DJIUSD,20040203,175500,10491,10493,10484,10484
DJIUSD,20040203,175600,10485,10491,10485,10487
DJIUSD,20040203,175700,10486,10489,10486,10489
DJIUSD,20040203,175800,10488,10489,10487,10489
DJIUSD,20040203,175900,10489,10490,10488,10489
DJIUSD,20040203,180000,10487,10495,10484,10492
DJIUSD,20040203,180100,10492,10497,10492,10495
DJIUSD,20040203,180200,10495,10495,10495,10495
DJIUSD,20040203,180300,10495,10495,10493,10493
DJIUSD,20040203,180400,10493,10494,10493,10493
DJIUSD,20040203,180500,10493,10493,10489,10490
DJIUSD,20040203,180600,10490,10490,10486,10487
DJIUSD,20040203,180700,10486,10490,10486,10489
DJIUSD,20040203,180800,10490,10491,10485,10487
DJIUSD,20040203,180900,10487,10487,10483,10486
DJIUSD,20040203,181000,10484,10485,10481,10482
DJIUSD,20040203,181100,10483,10486,10479,10486
DJIUSD,20040203,181200,10487,10489,10485,10487
DJIUSD,20040203,181300,10487,10489,10486,10488
DJIUSD,20040203,181400,10487,10489,10487,10489
DJIUSD,20040203,181500,10490,10490,10488,10489
DJIUSD,20040203,181600,10487,10488,10485,10486
DJIUSD,20040203,181700,10485,10487,10485,10487
DJIUSD,20040203,181800,10487,10487,10483,10485
DJIUSD,20040203,181900,10485,10485,10484,10484
DJIUSD,20040203,182000,10484,10484,10477,10480
DJIUSD,20040203,182100,10481,10481,10480,10480
DJIUSD,20040203,182200,10479,10479,10470,10477
DJIUSD,20040203,182300,10476,10477,10472,10476
DJIUSD,20040203,182400,10476,10476,10467,10469
DJIUSD,20040203,182500,10469,10472,10468,10472
DJIUSD,20040203,182600,10469,10473,10468,10471
DJIUSD,20040203,182700,10473,10476,10473,10473
DJIUSD,20040203,182800,10475,10480,10470,10480
DJIUSD,20040203,182900,10479,10481,10475,10476
DJIUSD,20040203,183000,10476,10476,10471,10472
DJIUSD,20040203,183100,10470,10475,10466,10474
DJIUSD,20040203,183200,10475,10477,10473,10476
DJIUSD,20040203,183300,10476,10476,10470,10471
DJIUSD,20040203,183400,10471,10472,10470,10472
DJIUSD,20040203,183500,10471,10478,10471,10478
DJIUSD,20040203,183600,10477,10477,10473,10474
DJIUSD,20040203,183700,10474,10474,10470,10471
DJIUSD,20040203,183800,10473,10473,10468,10471
DJIUSD,20040203,183900,10472,10475,10471,10471
DJIUSD,20040203,184000,10471,10474,10470,10470
DJIUSD,20040203,184100,10472,10473,10466,10466
DJIUSD,20040203,184200,10467,10470,10462,10469
DJIUSD,20040203,184300,10469,10470,10460,10463
DJIUSD,20040203,184400,10463,10466,10463,10466
DJIUSD,20040203,184500,10465,10466,10461,10461
DJIUSD,20040203,184600,10461,10466,10461,10464
DJIUSD,20040203,184700,10466,10466,10462,10466
DJIUSD,20040203,184800,10466,10475,10466,10474
DJIUSD,20040203,184900,10474,10476,10467,10469
DJIUSD,20040203,185000,10469,10473,10466,10468
DJIUSD,20040203,185100,10470,10471,10466,10468
DJIUSD,20040203,185200,10471,10471,10466,10467
DJIUSD,20040203,185300,10467,10473,10467,10470
DJIUSD,20040203,185400,10473,10475,10471,10475
DJIUSD,20040203,185500,10475,10476,10471,10473
DJIUSD,20040203,185600,10474,10483,10470,10479
DJIUSD,20040203,185700,10478,10480,10477,10480
DJIUSD,20040203,185800,10477,10480,10477,10478
DJIUSD,20040203,185900,10477,10484,10477,10477
DJIUSD,20040203,190000,10479,10484,10478,10484
DJIUSD,20040203,190100,10482,10490,10482,10488
DJIUSD,20040203,190200,10490,10492,10484,10488
DJIUSD,20040203,190300,10488,10490,10484,10485
DJIUSD,20040203,190400,10484,10489,10484,10487
DJIUSD,20040203,190500,10486,10487,10483,10487
DJIUSD,20040203,190600,10488,10489,10485,10487
DJIUSD,20040203,190700,10485,10488,10485,10486
DJIUSD,20040203,190800,10486,10489,10485,10486
DJIUSD,20040203,190900,10486,10486,10483,10483
DJIUSD,20040203,191000,10481,10482,10480,10480
DJIUSD,20040203,191100,10482,10485,10481,10482
DJIUSD,20040203,191200,10482,10484,10482,10484
DJIUSD,20040203,191300,10483,10486,10480,10480
DJIUSD,20040203,191400,10481,10482,10479,10480
DJIUSD,20040203,191500,10479,10480,10472,10478
DJIUSD,20040203,191600,10478,10478,10470,10472
DJIUSD,20040203,191700,10473,10475,10469,10475
DJIUSD,20040203,191800,10473,10477,10473,10476
DJIUSD,20040203,191900,10475,10475,10471,10475
DJIUSD,20040203,192000,10477,10477,10472,10474
DJIUSD,20040203,192100,10474,10477,10474,10474
DJIUSD,20040203,192200,10476,10478,10472,10478
DJIUSD,20040203,192300,10477,10480,10475,10479
DJIUSD,20040203,192400,10479,10486,10479,10483
DJIUSD,20040203,192500,10483,10486,10483,10483
DJIUSD,20040203,192600,10483,10483,10478,10478
DJIUSD,20040203,192700,10478,10480,10475,10478
DJIUSD,20040203,192800,10476,10478,10474,10478
DJIUSD,20040203,192900,10477,10477,10476,10477
DJIUSD,20040203,193000,10477,10479,10475,10476
DJIUSD,20040203,193100,10476,10477,10472,10472
DJIUSD,20040203,193200,10472,10475,10471,10474
DJIUSD,20040203,193300,10474,10476,10473,10475
DJIUSD,20040203,193400,10476,10477,10473,10477
DJIUSD,20040203,193500,10475,10478,10474,10478
DJIUSD,20040203,193600,10478,10481,10477,10477
DJIUSD,20040203,193700,10477,10482,10477,10480
DJIUSD,20040203,193800,10479,10481,10474,10477
DJIUSD,20040203,193900,10477,10480,10477,10479
DJIUSD,20040203,194000,10480,10481,10479,10481
DJIUSD,20040203,194100,10480,10483,10478,10480
DJIUSD,20040203,194200,10480,10483,10480,10481
DJIUSD,20040203,194300,10481,10483,10481,10483
DJIUSD,20040203,194400,10484,10485,10482,10482
DJIUSD,20040203,194500,10481,10485,10479,10483
DJIUSD,20040203,194600,10483,10485,10481,10485
DJIUSD,20040203,194700,10484,10485,10479,10480
DJIUSD,20040203,194800,10481,10481,10473,10473
DJIUSD,20040203,194900,10472,10476,10470,10470
DJIUSD,20040203,195000,10471,10474,10471,10473
DJIUSD,20040203,195100,10472,10475,10468,10471
DJIUSD,20040203,195200,10473,10477,10471,10476
DJIUSD,20040203,195300,10475,10477,10472,10473
DJIUSD,20040203,195400,10474,10477,10472,10477
DJIUSD,20040203,195500,10477,10477,10475,10476
DJIUSD,20040203,195600,10476,10478,10475,10478
DJIUSD,20040203,195700,10476,10482,10476,10482
DJIUSD,20040203,195800,10481,10482,10481,10481
DJIUSD,20040203,195900,10483,10486,10480,10485
DJIUSD,20040203,200000,10484,10487,10479,10483
DJIUSD,20040203,200100,10484,10486,10484,10486
DJIUSD,20040203,200200,10486,10486,10484,10484
DJIUSD,20040203,200300,10485,10487,10485,10487
DJIUSD,20040203,200400,10486,10492,10486,10490
DJIUSD,20040203,200500,10492,10492,10469,10469
DJIUSD,20040203,200600,10471,10478,10469,10474
DJIUSD,20040203,200700,10476,10485,10475,10478
DJIUSD,20040203,200800,10478,10481,10473,10474
DJIUSD,20040203,200900,10475,10477,10471,10477
DJIUSD,20040203,201000,10479,10481,10478,10481
DJIUSD,20040203,201100,10480,10480,10476,10476
DJIUSD,20040203,201200,10476,10484,10475,10484
DJIUSD,20040203,201300,10483,10485,10479,10481
DJIUSD,20040203,201400,10479,10480,10469,10470
DJIUSD,20040203,201500,10470,10474,10468,10473
DJIUSD,20040203,201600,10472,10474,10470,10470
DJIUSD,20040203,201700,10471,10471,10469,10469
DJIUSD,20040203,201800,10470,10471,10469,10470
DJIUSD,20040203,201900,10471,10472,10471,10471
DJIUSD,20040203,202000,10472,10472,10470,10471
DJIUSD,20040203,202100,10472,10472,10472,10472
DJIUSD,20040203,202200,10472,10474,10472,10474
DJIUSD,20040203,202300,10473,10473,10473,10473
DJIUSD,20040203,202400,10471,10472,10471,10471
DJIUSD,20040203,202500,10474,10476,10472,10475
DJIUSD,20040203,202700,10475,10477,10475,10476
DJIUSD,20040203,202800,10474,10474,10472,10472
DJIUSD,20040203,202900,10472,10472,10469,10469
DJIUSD,20040203,203000,10471,10473,10471,10473
DJIUSD,20040203,203200,10473,10473,10473,10473
DJIUSD,20040203,203400,10473,10474,10473,10474
DJIUSD,20040203,203500,10473,10474,10473,10474
DJIUSD,20040203,203600,10473,10473,10472,10473
DJIUSD,20040203,203700,10475,10476,10472,10472
DJIUSD,20040203,203800,10472,10472,10463,10464
DJIUSD,20040203,203900,10465,10468,10459,10460
DJIUSD,20040203,204000,10460,10461,10456,10458
DJIUSD,20040203,204100,10459,10461,10457,10460
DJIUSD,20040203,204200,10460,10463,10457,10457
DJIUSD,20040203,204300,10457,10457,10455,10456
DJIUSD,20040203,204400,10455,10458,10455,10455
DJIUSD,20040203,204500,10458,10458,10458,10458
DJIUSD,20040203,204600,10459,10460,10458,10459
DJIUSD,20040203,204700,10459,10459,10458,10459
DJIUSD,20040203,204900,10461,10461,10459,10460
DJIUSD,20040203,205000,10460,10461,10460,10460
DJIUSD,20040203,205100,10457,10457,10455,10455
DJIUSD,20040203,205200,10455,10456,10455,10455
DJIUSD,20040203,205300,10458,10462,10458,10462
DJIUSD,20040203,205400,10455,10456,10454,10454
DJIUSD,20040203,205500,10454,10454,10448,10448
DJIUSD,20040203,205600,10451,10451,10450,10450
DJIUSD,20040203,205700,10448,10449,10447,10449
DJIUSD,20040203,205800,10448,10450,10448,10448
DJIUSD,20040203,205900,10448,10477,10446,10476
SPXUSD,20040203,000900,1132,1134,1132,1132
SPXUSD,20040203,001000,1134,1134,1133,1133
SPXUSD,20040203,001300,1133,1133,1133,1133
SPXUSD,20040203,001700,1133,1133,1132,1133
SPXUSD,20040203,001800,1133,1134,1133,1134
SPXUSD,20040203,001900,1133,1133,1132,1132
SPXUSD,20040203,002100,1133,1134,1132,1133
SPXUSD,20040203,002400,1133,1133,1132,1133
SPXUSD,20040203,002600,1133,1134,1133,1134
SPXUSD,20040203,003000,1134,1134,1133,1133
SPXUSD,20040203,003100,1132,1134,1132,1132
SPXUSD,20040203,003200,1134,1134,1133,1134
SPXUSD,20040203,003400,1133,1133,1132,1132
SPXUSD,20040203,003500,1133,1133,1132,1133
SPXUSD,20040203,003600,1132,1133,1132,1132
SPXUSD,20040203,003700,1132,1134,1132,1133
SPXUSD,20040203,003800,1133,1134,1133,1133
SPXUSD,20040203,004000,1132,1133,1132,1133
SPXUSD,20040203,004200,1133,1133,1133,1133
SPXUSD,20040203,004300,1133,1133,1133,1133
SPXUSD,20040203,004800,1133,1134,1132,1132
SPXUSD,20040203,005000,1134,1134,1133,1133
SPXUSD,20040203,005100,1133,1134,1132,1134
SPXUSD,20040203,005200,1133,1133,1133,1133
SPXUSD,20040203,005300,1133,1133,1133,1133
SPXUSD,20040203,005400,1133,1133,1132,1132
SPXUSD,20040203,005500,1132,1133,1132,1132
SPXUSD,20040203,005600,1133,1133,1132,1132
SPXUSD,20040203,005700,1133,1133,1132,1132
SPXUSD,20040203,005800,1133,1134,1132,1134
SPXUSD,20040203,005900,1133,1133,1132,1132
SPXUSD,20040203,010000,1132,1133,1132,1133
SPXUSD,20040203,010100,1133,1133,1133,1133
SPXUSD,20040203,010300,1133,1133,1132,1132
SPXUSD,20040203,010400,1132,1133,1132,1133
SPXUSD,20040203,010600,1132,1132,1132,1132
SPXUSD,20040203,010900,1134,1134,1132,1132
SPXUSD,20040203,011000,1133,1133,1133,1133
SPXUSD,20040203,011100,1132,1133,1132,1133
SPXUSD,20040203,011300,1133,1133,1132,1132
SPXUSD,20040203,011400,1133,1133,1132,1133
SPXUSD,20040203,011500,1131,1131,1131,1131
SPXUSD,20040203,011600,1131,1133,1131,1133
SPXUSD,20040203,011700,1131,1133,1131,1133
SPXUSD,20040203,011800,1133,1133,1132,1132
SPXUSD,20040203,011900,1132,1133,1131,1132
SPXUSD,20040203,012000,1132,1133,1131,1131
SPXUSD,20040203,012100,1132,1133,1132,1132
SPXUSD,20040203,012200,1132,1132,1132,1132
SPXUSD,20040203,012400,1131,1133,1131,1132
SPXUSD,20040203,012500,1133,1133,1131,1131
SPXUSD,20040203,012600,1132,1133,1132,1133
SPXUSD,20040203,012800,1132,1133,1132,1133
SPXUSD,20040203,012900,1132,1133,1132,1133
SPXUSD,20040203,013000,1132,1133,1132,1133
SPXUSD,20040203,013100,1132,1132,1132,1132
SPXUSD,20040203,013200,1131,1133,1131,1133
SPXUSD,20040203,013300,1132,1133,1132,1133
SPXUSD,20040203,013400,1131,1131,1131,1131
SPXUSD,20040203,013500,1132,1132,1131,1131
SPXUSD,20040203,013600,1131,1133,1131,1133
SPXUSD,20040203,013700,1132,1133,1131,1131
SPXUSD,20040203,013800,1132,1132,1131,1132
SPXUSD,20040203,014200,1131,1132,1131,1132
SPXUSD,20040203,014300,1132,1133,1132,1133
SPXUSD,20040203,014400,1131,1133,1131,1133
SPXUSD,20040203,014500,1131,1132,1131,1131
SPXUSD,20040203,014600,1132,1133,1131,1131
SPXUSD,20040203,014800,1132,1132,1131,1132
SPXUSD,20040203,014900,1131,1132,1131,1131
SPXUSD,20040203,015100,1131,1132,1131,1131
SPXUSD,20040203,015200,1132,1132,1131,1132
SPXUSD,20040203,015300,1132,1132,1131,1132
SPXUSD,20040203,015400,1131,1132,1131,1132
SPXUSD,20040203,015500,1131,1132,1131,1131
SPXUSD,20040203,015900,1132,1132,1131,1131
SPXUSD,20040203,020000,1133,1133,1131,1132
SPXUSD,20040203,020100,1133,1133,1131,1131
SPXUSD,20040203,020200,1132,1132,1132,1132
SPXUSD,20040203,020300,1132,1132,1131,1132
SPXUSD,20040203,020400,1132,1132,1131,1131
SPXUSD,20040203,020600,1132,1132,1131,1131
SPXUSD,20040203,020900,1131,1131,1131,1131
SPXUSD,20040203,021100,1132,1132,1132,1132
SPXUSD,20040203,021200,1131,1132,1131,1132
SPXUSD,20040203,021300,1131,1132,1131,1132
SPXUSD,20040203,021400,1132,1132,1130,1132
SPXUSD,20040203,021500,1132,1132,1131,1132
SPXUSD,20040203,021600,1131,1131,1131,1131
SPXUSD,20040203,021700,1131,1131,1131,1131
SPXUSD,20040203,021800,1131,1132,1130,1132
SPXUSD,20040203,021900,1132,1132,1131,1131
SPXUSD,20040203,022100,1131,1132,1131,1132
SPXUSD,20040203,022200,1131,1131,1131,1131
SPXUSD,20040203,022400,1132,1132,1130,1132
SPXUSD,20040203,022500,1131,1131,1130,1130
SPXUSD,20040203,022700,1132,1132,1130,1131
SPXUSD,20040203,022900,1131,1132,1131,1132
SPXUSD,20040203,023100,1131,1132,1131,1132
SPXUSD,20040203,023200,1132,1132,1131,1132
SPXUSD,20040203,023300,1132,1132,1131,1131
SPXUSD,20040203,023400,1132,1132,1131,1131
SPXUSD,20040203,023700,1132,1132,1131,1131
SPXUSD,20040203,023800,1132,1132,1131,1131
SPXUSD,20040203,023900,1131,1132,1131,1131
SPXUSD,20040203,024000,1131,1131,1130,1130
SPXUSD,20040203,024100,1132,1132,1131,1131
SPXUSD,20040203,024200,1131,1131,1130,1130
SPXUSD,20040203,024300,1130,1132,1130,1132
SPXUSD,20040203,024400,1132,1132,1131,1132
SPXUSD,20040203,024500,1131,1132,1131,1131
SPXUSD,20040203,024600,1132,1132,1130,1130
SPXUSD,20040203,024700,1131,1131,1131,1131
SPXUSD,20040203,024800,1131,1132,1131,1132
SPXUSD,20040203,024900,1132,1132,1131,1131
SPXUSD,20040203,025000,1132,1132,1131,1131
SPXUSD,20040203,025200,1132,1132,1132,1132
SPXUSD,20040203,025300,1132,1132,1131,1131
SPXUSD,20040203,025400,1131,1131,1130,1131
SPXUSD,20040203,025600,1131,1132,1131,1132
SPXUSD,20040203,025700,1131,1132,1131,1132
SPXUSD,20040203,025800,1131,1131,1131,1131
SPXUSD,20040203,025900,1132,1132,1131,1131
SPXUSD,20040203,030100,1131,1132,1131,1132
SPXUSD,20040203,030200,1132,1132,1132,1132
SPXUSD,20040203,030600,1131,1132,1130,1130
SPXUSD,20040203,030700,1131,1132,1131,1131
SPXUSD,20040203,030800,1132,1132,1131,1132
SPXUSD,20040203,030900,1131,1132,1131,1131
SPXUSD,20040203,031000,1131,1132,1131,1132
SPXUSD,20040203,031200,1132,1132,1131,1131
SPXUSD,20040203,031300,1132,1132,1131,1132
SPXUSD,20040203,031400,1131,1132,1131,1131
SPXUSD,20040203,031500,1130,1131,1130,1131
SPXUSD,20040203,031700,1132,1132,1131,1131
SPXUSD,20040203,031900,1132,1132,1131,1132
SPXUSD,20040203,032000,1132,1132,1132,1132
SPXUSD,20040203,032300,1131,1131,1131,1131
SPXUSD,20040203,032400,1131,1131,1131,1131
SPXUSD,20040203,032500,1132,1132,1131,1131
SPXUSD,20040203,032700,1131,1131,1131,1131
SPXUSD,20040203,033100,1132,1132,1131,1131
SPXUSD,20040203,033300,1131,1132,1131,1132
SPXUSD,20040203,033400,1131,1131,1130,1130
SPXUSD,20040203,033500,1132,1132,1131,1131
SPXUSD,20040203,033600,1131,1132,1131,1131
SPXUSD,20040203,033700,1131,1132,1130,1130
SPXUSD,20040203,033900,1131,1132,1131,1132
SPXUSD,20040203,034000,1132,1132,1131,1131
SPXUSD,20040203,034100,1132,1132,1131,1131
SPXUSD,20040203,034400,1131,1132,1131,1132
SPXUSD,20040203,034500,1131,1132,1131,1131
SPXUSD,20040203,034600,1132,1132,1131,1131
SPXUSD,20040203,034800,1132,1132,1131,1131
SPXUSD,20040203,035200,1131,1131,1131,1131
SPXUSD,20040203,035300,1131,1132,1131,1131
SPXUSD,20040203,035400,1132,1132,1132,1132
SPXUSD,20040203,035600,1131,1132,1131,1131
SPXUSD,20040203,035700,1130,1132,1130,1132
SPXUSD,20040203,035900,1131,1132,1131,1131
SPXUSD,20040203,040400,1131,1131,1131,1131
SPXUSD,20040203,040500,1131,1133,1130,1133
SPXUSD,20040203,040600,1131,1131,1131,1131
SPXUSD,20040203,040700,1131,1131,1131,1131
SPXUSD,20040203,041000,1132,1132,1131,1131
SPXUSD,20040203,041100,1133,1133,1131,1132
SPXUSD,20040203,041300,1131,1132,1131,1131
SPXUSD,20040203,041600,1132,1133,1131,1133
SPXUSD,20040203,041800,1131,1132,1131,1132
SPXUSD,20040203,041900,1132,1132,1132,1132
SPXUSD,20040203,042000,1132,1132,1131,1131
SPXUSD,20040203,042600,1132,1132,1132,1132
SPXUSD,20040203,042700,1133,1133,1132,1132
SPXUSD,20040203,042800,1131,1133,1131,1133
SPXUSD,20040203,042900,1131,1131,1131,1131
SPXUSD,20040203,043000,1132,1132,1131,1132
SPXUSD,20040203,043300,1131,1132,1131,1132
SPXUSD,20040203,043500,1132,1132,1131,1132
SPXUSD,20040203,043600,1131,1131,1131,1131
SPXUSD,20040203,043800,1132,1132,1132,1132
SPXUSD,20040203,044100,1132,1132,1131,1132
SPXUSD,20040203,044200,1132,1132,1131,1131
SPXUSD,20040203,044400,1132,1132,1131,1131
SPXUSD,20040203,044500,1131,1131,1131,1131
SPXUSD,20040203,044600,1132,1132,1131,1131
SPXUSD,20040203,045300,1131,1132,1131,1132
SPXUSD,20040203,045400,1132,1132,1131,1131
SPXUSD,20040203,045500,1131,1132,1131,1131
SPXUSD,20040203,045700,1133,1133,1132,1133
SPXUSD,20040203,045800,1131,1132,1131,1132
SPXUSD,20040203,045900,1132,1133,1132,1133
SPXUSD,20040203,050200,1131,1133,1131,1133
SPXUSD,20040203,050800,1133,1133,1131,1131
SPXUSD,20040203,051200,1133,1133,1132,1133
SPXUSD,20040203,051900,1132,1132,1132,1132
SPXUSD,20040203,052000,1132,1132,1132,1132
SPXUSD,20040203,052100,1132,1132,1131,1132
SPXUSD,20040203,052200,1133,1133,1132,1132
SPXUSD,20040203,052900,1133,1133,1132,1133
SPXUSD,20040203,053000,1132,1133,1131,1132
SPXUSD,20040203,053600,1133,1133,1131,1132
SPXUSD,20040203,054000,1131,1132,1131,1132
SPXUSD,20040203,054300,1132,1133,1132,1133
SPXUSD,20040203,054700,1132,1132,1131,1131
SPXUSD,20040203,055100,1131,1133,1131,1131
SPXUSD,20040203,055500,1131,1132,1131,1131
SPXUSD,20040203,055800,1131,1131,1131,1131
SPXUSD,20040203,060100,1132,1132,1132,1132
SPXUSD,20040203,060500,1132,1132,1131,1131
SPXUSD,20040203,061100,1131,1132,1131,1132
SPXUSD,20040203,061800,1132,1132,1132,1132
SPXUSD,20040203,062000,1132,1133,1131,1133
SPXUSD,20040203,062500,1132,1132,1131,1132
SPXUSD,20040203,062600,1132,1132,1131,1131
SPXUSD,20040203,062900,1132,1132,1131,1132
SPXUSD,20040203,063000,1131,1133,1131,1131
SPXUSD,20040203,063300,1132,1133,1131,1133
SPXUSD,20040203,064000,1132,1133,1132,1133
SPXUSD,20040203,064200,1132,1133,1132,1133
SPXUSD,20040203,064600,1133,1133,1131,1131
SPXUSD,20040203,065000,1132,1133,1132,1133
SPXUSD,20040203,065200,1134,1134,1132,1133
SPXUSD,20040203,065300,1133,1134,1132,1132
SPXUSD,20040203,065400,1133,1133,1132,1132
SPXUSD,20040203,065500,1132,1134,1132,1134
SPXUSD,20040203,065700,1132,1133,1132,1133
SPXUSD,20040203,065900,1132,1133,1132,1133
SPXUSD,20040203,070000,1133,1133,1133,1133
SPXUSD,20040203,070100,1133,1134,1132,1134
SPXUSD,20040203,070200,1133,1133,1133,1133
SPXUSD,20040203,070300,1132,1133,1132,1132
SPXUSD,20040203,070400,1133,1133,1132,1132
SPXUSD,20040203,070500,1131,1131,1131,1131
SPXUSD,20040203,070600,1131,1133,1131,1133
SPXUSD,20040203,070700,1132,1132,1132,1132
SPXUSD,20040203,070800,1132,1133,1132,1132
SPXUSD,20040203,070900,1132,1132,1132,1132
SPXUSD,20040203,071000,1132,1133,1132,1132
SPXUSD,20040203,071100,1132,1132,1131,1131
SPXUSD,20040203,071200,1133,1133,1133,1133
SPXUSD,20040203,071300,1132,1133,1132,1132
SPXUSD,20040203,071400,1133,1134,1132,1132
SPXUSD,20040203,071500,1133,1133,1132,1132
SPXUSD,20040203,071600,1133,1133,1132,1132
SPXUSD,20040203,071700,1132,1134,1132,1133
SPXUSD,20040203,071800,1133,1133,1132,1133
SPXUSD,20040203,071900,1133,1133,1133,1133
SPXUSD,20040203,072000,1133,1133,1133,1133
SPXUSD,20040203,072100,1133,1133,1132,1132
SPXUSD,20040203,072200,1133,1133,1132,1132
SPXUSD,20040203,072300,1133,1133,1132,1132
SPXUSD,20040203,072400,1133,1133,1132,1132
SPXUSD,20040203,072500,1133,1134,1131,1133
SPXUSD,20040203,072600,1131,1131,1131,1131
SPXUSD,20040203,072700,1131,1132,1131,1132
SPXUSD,20040203,072800,1132,1132,1132,1132
SPXUSD,20040203,072900,1132,1132,1131,1131
SPXUSD,20040203,073000,1131,1133,1131,1133
SPXUSD,20040203,073100,1132,1132,1132,1132
SPXUSD,20040203,073200,1131,1133,1131,1133
SPXUSD,20040203,073300,1131,1132,1131,1131
SPXUSD,20040203,073400,1131,1133,1131,1132
SPXUSD,20040203,073500,1133,1133,1131,1131
SPXUSD,20040203,073600,1132,1133,1131,1131
SPXUSD,20040203,073700,1132,1133,1132,1132
SPXUSD,20040203,073800,1132,1132,1130,1131
SPXUSD,20040203,073900,1130,1130,1130,1130
SPXUSD,20040203,074000,1131,1132,1130,1131
SPXUSD,20040203,074100,1132,1133,1131,1133
SPXUSD,20040203,074200,1132,1133,1132,1132
SPXUSD,20040203,074300,1133,1133,1132,1132
SPXUSD,20040203,074400,1132,1132,1132,1132
SPXUSD,20040203,074500,1131,1133,1131,1132
SPXUSD,20040203,074600,1132,1133,1132,1133
SPXUSD,20040203,074700,1131,1133,1131,1133
SPXUSD,20040203,074800,1133,1133,1132,1132
SPXUSD,20040203,075000,1132,1133,1132,1133
SPXUSD,20040203,075100,1133,1133,1132,1133
SPXUSD,20040203,075200,1133,1133,1132,1132
SPXUSD,20040203,075300,1133,1133,1132,1132
SPXUSD,20040203,075400,1133,1133,1132,1132
SPXUSD,20040203,075500,1132,1133,1132,1133
SPXUSD,20040203,075600,1133,1133,1131,1133
SPXUSD,20040203,075700,1133,1133,1132,1133
SPXUSD,20040203,075900,1133,1133,1132,1132
SPXUSD,20040203,080000,1132,1134,1132,1132
SPXUSD,20040203,080100,1134,1134,1134,1134
SPXUSD,20040203,080200,1134,1134,1133,1133
SPXUSD,20040203,080300,1132,1133,1132,1132
SPXUSD,20040203,080400,1133,1133,1131,1131
SPXUSD,20040203,080500,1131,1133,1131,1133
SPXUSD,20040203,080600,1133,1133,1132,1133
SPXUSD,20040203,080700,1132,1133,1132,1133
SPXUSD,20040203,080800,1133,1133,1131,1131
SPXUSD,20040203,080900,1131,1132,1131,1132
SPXUSD,20040203,081100,1133,1133,1132,1133
SPXUSD,20040203,081300,1132,1132,1131,1132
SPXUSD,20040203,081400,1132,1132,1131,1131
SPXUSD,20040203,081500,1131,1133,1131,1133
SPXUSD,20040203,081600,1132,1132,1131,1131
SPXUSD,20040203,081700,1131,1133,1131,1133
SPXUSD,20040203,081800,1133,1133,1132,1133
SPXUSD,20040203,081900,1131,1133,1131,1133
SPXUSD,20040203,082000,1132,1132,1131,1131
SPXUSD,20040203,082100,1131,1132,1131,1132
SPXUSD,20040203,082200,1131,1132,1131,1132
SPXUSD,20040203,082400,1131,1132,1131,1132
SPXUSD,20040203,082500,1132,1132,1131,1131
SPXUSD,20040203,082600,1133,1133,1131,1132
SPXUSD,20040203,082800,1132,1132,1131,1131
SPXUSD,20040203,082900,1132,1132,1131,1131
SPXUSD,20040203,083000,1131,1131,1131,1131
SPXUSD,20040203,083100,1132,1132,1131,1132
SPXUSD,20040203,083200,1131,1131,1131,1131
SPXUSD,20040203,083300,1132,1132,1131,1132
SPXUSD,20040203,083400,1132,1133,1132,1132
SPXUSD,20040203,083500,1131,1132,1131,1132
SPXUSD,20040203,083600,1132,1133,1131,1133
SPXUSD,20040203,083700,1132,1133,1132,1133
SPXUSD,20040203,083900,1131,1133,1131,1133
SPXUSD,20040203,084000,1131,1132,1131,1132
SPXUSD,20040203,084100,1133,1133,1132,1132
SPXUSD,20040203,084200,1133,1134,1133,1134
SPXUSD,20040203,084300,1134,1134,1132,1132
SPXUSD,20040203,084400,1134,1134,1133,1133
SPXUSD,20040203,084500,1133,1133,1133,1133
SPXUSD,20040203,084600,1132,1133,1132,1133
SPXUSD,20040203,084700,1133,1133,1133,1133
SPXUSD,20040203,084800,1132,1133,1132,1133
SPXUSD,20040203,084900,1134,1134,1132,1132
SPXUSD,20040203,085000,1132,1134,1132,1132
SPXUSD,20040203,085100,1133,1134,1133,1134
SPXUSD,20040203,085300,1132,1133,1132,1133
SPXUSD,20040203,085400,1133,1134,1133,1133
SPXUSD,20040203,085500,1134,1134,1133,1133
SPXUSD,20040203,085700,1134,1134,1132,1133
SPXUSD,20040203,085800,1134,1134,1132,1132
SPXUSD,20040203,085900,1133,1134,1133,1134
SPXUSD,20040203,090000,1134,1134,1133,1133
SPXUSD,20040203,090100,1132,1134,1132,1134
SPXUSD,20040203,090200,1134,1134,1132,1132
SPXUSD,20040203,090300,1132,1134,1132,1133
SPXUSD,20040203,090400,1133,1133,1132,1133
SPXUSD,20040203,090700,1133,1133,1132,1132
SPXUSD,20040203,090800,1132,1134,1132,1133
SPXUSD,20040203,090900,1133,1133,1132,1133
SPXUSD,20040203,091000,1133,1133,1132,1132
SPXUSD,20040203,091200,1133,1134,1132,1132
SPXUSD,20040203,091400,1133,1133,1132,1132
SPXUSD,20040203,091500,1132,1133,1132,1133
SPXUSD,20040203,091600,1134,1134,1132,1132
SPXUSD,20040203,091700,1134,1134,1132,1132
SPXUSD,20040203,091800,1133,1133,1133,1133
SPXUSD,20040203,091900,1133,1134,1133,1134
SPXUSD,20040203,092000,1133,1134,1133,1134
SPXUSD,20040203,092100,1133,1133,1133,1133
SPXUSD,20040203,092200,1134,1134,1132,1134
SPXUSD,20040203,092300,1133,1133,1132,1132
SPXUSD,20040203,092400,1132,1134,1132,1133
SPXUSD,20040203,092600,1134,1134,1133,1134
SPXUSD,20040203,092700,1133,1134,1132,1132
SPXUSD,20040203,092800,1132,1134,1132,1133
SPXUSD,20040203,092900,1132,1134,1132,1134
SPXUSD,20040203,093000,1132,1133,1132,1133
SPXUSD,20040203,093100,1132,1132,1132,1132
SPXUSD,20040203,093200,1133,1134,1133,1134
SPXUSD,20040203,093300,1132,1133,1132,1133
SPXUSD,20040203,093400,1133,1133,1133,1133
SPXUSD,20040203,093500,1133,1134,1132,1132
SPXUSD,20040203,093800,1132,1134,1132,1134
SPXUSD,20040203,094100,1134,1134,1132,1134
SPXUSD,20040203,094200,1133,1134,1132,1132
SPXUSD,20040203,094300,1133,1133,1132,1133
SPXUSD,20040203,094400,1133,1133,1132,1132
SPXUSD,20040203,094500,1132,1134,1132,1134
SPXUSD,20040203,094600,1133,1134,1133,1133
SPXUSD,20040203,094700,1133,1133,1133,1133
SPXUSD,20040203,094800,1133,1133,1132,1132
SPXUSD,20040203,095000,1133,1133,1133,1133
SPXUSD,20040203,095100,1133,1133,1133,1133
SPXUSD,20040203,095300,1132,1133,1132,1133
SPXUSD,20040203,095500,1133,1134,1132,1134
SPXUSD,20040203,095600,1134,1134,1133,1133
SPXUSD,20040203,095700,1133,1133,1132,1132
SPXUSD,20040203,095900,1132,1134,1132,1132
SPXUSD,20040203,100000,1134,1134,1132,1134
SPXUSD,20040203,100100,1134,1134,1133,1133
SPXUSD,20040203,100200,1133,1133,1132,1132
SPXUSD,20040203,100300,1133,1133,1132,1132
SPXUSD,20040203,100400,1132,1132,1132,1132
SPXUSD,20040203,100500,1132,1133,1132,1133
SPXUSD,20040203,100600,1133,1133,1133,1133
SPXUSD,20040203,100800,1134,1134,1133,1133
SPXUSD,20040203,101100,1133,1133,1133,1133
SPXUSD,20040203,101200,1133,1133,1132,1132
SPXUSD,20040203,101300,1132,1133,1132,1133
SPXUSD,20040203,101400,1132,1132,1131,1131
SPXUSD,20040203,101500,1132,1132,1131,1131
SPXUSD,20040203,101600,1132,1132,1132,1132
SPXUSD,20040203,101700,1132,1132,1132,1132
SPXUSD,20040203,101800,1132,1132,1131,1132
SPXUSD,20040203,101900,1131,1132,1130,1132
SPXUSD,20040203,102000,1132,1133,1131,1133
SPXUSD,20040203,102100,1132,1132,1131,1131
SPXUSD,20040203,102200,1131,1132,1131,1132
SPXUSD,20040203,102300,1131,1132,1131,1132
SPXUSD,20040203,102500,1131,1132,1131,1132
SPXUSD,20040203,102600,1131,1132,1131,1131
SPXUSD,20040203,102800,1132,1133,1131,1133
SPXUSD,20040203,102900,1131,1133,1131,1133
SPXUSD,20040203,103000,1132,1132,1132,1132
SPXUSD,20040203,103100,1131,1131,1130,1130
SPXUSD,20040203,103200,1131,1132,1131,1131
SPXUSD,20040203,103300,1131,1131,1131,1131
SPXUSD,20040203,103400,1132,1132,1130,1131
SPXUSD,20040203,103500,1131,1132,1131,1132
SPXUSD,20040203,103600,1130,1132,1130,1131
SPXUSD,20040203,103700,1132,1132,1131,1131
SPXUSD,20040203,103800,1131,1132,1131,1132
SPXUSD,20040203,103900,1132,1132,1131,1131
SPXUSD,20040203,104100,1131,1131,1131,1131
SPXUSD,20040203,104200,1130,1131,1130,1131
SPXUSD,20040203,104300,1130,1131,1130,1131
SPXUSD,20040203,104400,1132,1132,1131,1131
SPXUSD,20040203,104500,1131,1132,1131,1132
SPXUSD,20040203,104600,1131,1131,1131,1131
SPXUSD,20040203,104700,1132,1132,1131,1132
SPXUSD,20040203,104800,1132,1132,1131,1131
SPXUSD,20040203,104900,1131,1132,1131,1132
SPXUSD,20040203,105000,1131,1132,1131,1131
SPXUSD,20040203,105100,1131,1133,1131,1133
SPXUSD,20040203,105200,1131,1133,1131,1133
SPXUSD,20040203,105300,1131,1131,1131,1131
SPXUSD,20040203,105400,1131,1132,1131,1131
SPXUSD,20040203,105500,1131,1131,1131,1131
SPXUSD,20040203,105600,1132,1132,1130,1131
SPXUSD,20040203,105700,1130,1132,1130,1132
SPXUSD,20040203,105800,1130,1130,1130,1130
SPXUSD,20040203,110000,1131,1131,1131,1131
SPXUSD,20040203,110100,1131,1131,1130,1131
SPXUSD,20040203,110200,1131,1132,1131,1131
SPXUSD,20040203,110300,1131,1131,1131,1131
SPXUSD,20040203,110400,1132,1132,1130,1130
SPXUSD,20040203,110500,1132,1132,1131,1131
SPXUSD,20040203,110600,1131,1132,1130,1130
SPXUSD,20040203,110700,1130,1131,1130,1131
SPXUSD,20040203,110800,1131,1131,1130,1130
SPXUSD,20040203,110900,1131,1131,1130,1130
SPXUSD,20040203,111000,1130,1130,1130,1130
SPXUSD,20040203,111100,1130,1131,1130,1131
SPXUSD,20040203,111200,1131,1131,1130,1131
SPXUSD,20040203,111300,1130,1130,1130,1130
SPXUSD,20040203,111400,1130,1131,1130,1131
SPXUSD,20040203,111500,1132,1132,1130,1132
SPXUSD,20040203,111600,1132,1132,1130,1131
SPXUSD,20040203,111700,1131,1132,1131,1132
SPXUSD,20040203,111800,1130,1131,1130,1131
SPXUSD,20040203,111900,1132,1132,1131,1131
SPXUSD,20040203,112000,1131,1131,1131,1131
SPXUSD,20040203,112100,1131,1131,1131,1131
SPXUSD,20040203,112200,1132,1132,1131,1132
SPXUSD,20040203,112300,1132,1132,1131,1131
SPXUSD,20040203,112400,1132,1132,1131,1132
SPXUSD,20040203,112500,1132,1132,1131,1131
SPXUSD,20040203,112600,1131,1132,1131,1132
SPXUSD,20040203,112700,1130,1131,1130,1131
SPXUSD,20040203,112800,1131,1132,1131,1132
SPXUSD,20040203,112900,1131,1131,1131,1131
SPXUSD,20040203,113000,1132,1132,1130,1131
SPXUSD,20040203,113100,1130,1132,1130,1131
SPXUSD,20040203,113200,1130,1132,1130,1130
SPXUSD,20040203,113300,1132,1132,1132,1132
SPXUSD,20040203,113400,1132,1132,1131,1131
SPXUSD,20040203,113500,1131,1131,1130,1130
SPXUSD,20040203,113600,1130,1132,1130,1132
SPXUSD,20040203,113700,1131,1132,1131,1132
SPXUSD,20040203,113800,1132,1132,1132,1132
SPXUSD,20040203,113900,1131,1132,1131,1132
SPXUSD,20040203,114000,1132,1132,1130,1130
SPXUSD,20040203,114100,1131,1131,1131,1131
SPXUSD,20040203,114200,1131,1132,1131,1132
SPXUSD,20040203,114300,1131,1132,1131,1132
SPXUSD,20040203,114400,1131,1132,1130,1131
SPXUSD,20040203,114500,1131,1132,1131,1132
SPXUSD,20040203,114600,1131,1131,1131,1131
SPXUSD,20040203,114700,1131,1132,1131,1132
SPXUSD,20040203,114800,1132,1132,1132,1132
SPXUSD,20040203,114900,1132,1132,1131,1131
SPXUSD,20040203,115000,1132,1132,1132,1132
SPXUSD,20040203,115100,1132,1132,1132,1132
SPXUSD,20040203,115200,1131,1132,1131,1131
SPXUSD,20040203,115300,1132,1132,1131,1131
SPXUSD,20040203,115400,1131,1132,1131,1132
SPXUSD,20040203,115500,1132,1132,1131,1131
SPXUSD,20040203,115600,1131,1132,1131,1131
SPXUSD,20040203,115700,1132,1132,1130,1131
SPXUSD,20040203,115800,1132,1132,1131,1132
SPXUSD,20040203,115900,1132,1132,1131,1132
SPXUSD,20040203,120000,1132,1132,1131,1132
SPXUSD,20040203,120100,1132,1132,1132,1132
SPXUSD,20040203,120200,1132,1133,1132,1133
SPXUSD,20040203,120300,1132,1133,1131,1131
SPXUSD,20040203,120400,1132,1133,1132,1133
SPXUSD,20040203,120500,1132,1133,1132,1133
SPXUSD,20040203,120600,1132,1132,1132,1132
SPXUSD,20040203,120700,1132,1133,1132,1133
SPXUSD,20040203,120800,1133,1133,1132,1132
SPXUSD,20040203,120900,1133,1133,1132,1133
SPXUSD,20040203,121000,1133,1133,1132,1132
SPXUSD,20040203,121100,1132,1133,1132,1132
SPXUSD,20040203,121200,1133,1134,1133,1133
SPXUSD,20040203,121300,1133,1133,1132,1132
SPXUSD,20040203,121400,1132,1134,1132,1133
SPXUSD,20040203,121500,1132,1133,1132,1133
SPXUSD,20040203,121600,1133,1133,1132,1132
SPXUSD,20040203,121700,1133,1133,1132,1133
SPXUSD,20040203,121800,1133,1133,1132,1133
SPXUSD,20040203,121900,1133,1133,1132,1132
SPXUSD,20040203,122000,1132,1133,1132,1133
SPXUSD,20040203,122100,1133,1133,1133,1133
SPXUSD,20040203,122200,1132,1133,1132,1133
SPXUSD,20040203,122300,1132,1133,1132,1133
SPXUSD,20040203,122400,1133,1134,1133,1134
SPXUSD,20040203,122500,1134,1134,1133,1133
SPXUSD,20040203,122600,1133,1133,1133,1133
SPXUSD,20040203,122700,1133,1134,1133,1133
SPXUSD,20040203,122800,1134,1134,1132,1132
SPXUSD,20040203,122900,1133,1134,1133,1133
SPXUSD,20040203,123000,1134,1134,1132,1132
SPXUSD,20040203,123100,1133,1133,1133,1133
SPXUSD,20040203,123200,1132,1134,1132,1133
SPXUSD,20040203,123300,1133,1133,1133,1133
SPXUSD,20040203,123400,1133,1133,1133,1133
SPXUSD,20040203,123500,1133,1134,1132,1134
SPXUSD,20040203,123600,1132,1134,1132,1134
SPXUSD,20040203,123700,1134,1134,1132,1132
SPXUSD,20040203,123800,1134,1134,1132,1134
SPXUSD,20040203,123900,1133,1133,1132,1132
SPXUSD,20040203,124000,1133,1134,1133,1133
SPXUSD,20040203,124100,1134,1134,1132,1132
SPXUSD,20040203,124200,1134,1134,1133,1133
SPXUSD,20040203,124300,1133,1133,1133,1133
SPXUSD,20040203,124400,1133,1133,1133,1133
SPXUSD,20040203,124500,1132,1134,1132,1134
SPXUSD,20040203,124600,1133,1133,1132,1133
SPXUSD,20040203,124700,1133,1133,1132,1132
SPXUSD,20040203,124800,1132,1132,1131,1132
SPXUSD,20040203,124900,1133,1133,1132,1132
SPXUSD,20040203,125000,1132,1133,1132,1133
SPXUSD,20040203,125100,1132,1133,1131,1133
SPXUSD,20040203,125200,1132,1132,1132,1132
SPXUSD,20040203,125300,1132,1133,1131,1133
SPXUSD,20040203,125400,1133,1133,1131,1133
SPXUSD,20040203,125500,1133,1133,1132,1133
SPXUSD,20040203,125600,1133,1133,1131,1131
SPXUSD,20040203,125700,1133,1133,1132,1132
SPXUSD,20040203,125800,1133,1133,1131,1131
SPXUSD,20040203,125900,1131,1132,1131,1132
SPXUSD,20040203,130000,1132,1132,1131,1132
SPXUSD,20040203,130100,1132,1133,1131,1132
SPXUSD,20040203,130200,1133,1133,1132,1132
SPXUSD,20040203,130300,1132,1133,1130,1131
SPXUSD,20040203,130400,1131,1131,1131,1131
SPXUSD,20040203,130500,1132,1132,1130,1131
SPXUSD,20040203,130600,1131,1131,1131,1131
SPXUSD,20040203,130700,1132,1132,1131,1131
SPXUSD,20040203,130800,1131,1132,1130,1131
SPXUSD,20040203,130900,1132,1132,1131,1132
SPXUSD,20040203,131000,1132,1132,1131,1132
SPXUSD,20040203,131100,1131,1132,1130,1130
SPXUSD,20040203,131200,1130,1132,1130,1132
SPXUSD,20040203,131300,1131,1132,1131,1132
SPXUSD,20040203,131400,1132,1132,1131,1131
SPXUSD,20040203,131500,1131,1131,1130,1130
SPXUSD,20040203,131600,1132,1132,1130,1130
SPXUSD,20040203,131700,1131,1131,1130,1130
SPXUSD,20040203,131800,1132,1132,1131,1132
SPXUSD,20040203,131900,1131,1131,1131,1131
SPXUSD,20040203,132000,1132,1132,1132,1132
SPXUSD,20040203,132100,1132,1132,1131,1131
SPXUSD,20040203,132200,1131,1131,1131,1131
SPXUSD,20040203,132300,1132,1132,1131,1131
SPXUSD,20040203,132400,1131,1131,1131,1131
SPXUSD,20040203,132500,1131,1131,1131,1131
SPXUSD,20040203,132600,1130,1132,1130,1132
SPXUSD,20040203,132700,1132,1133,1132,1133
SPXUSD,20040203,132800,1132,1132,1131,1131
SPXUSD,20040203,132900,1132,1132,1130,1130
SPXUSD,20040203,133000,1132,1132,1132,1132
SPXUSD,20040203,133100,1132,1132,1130,1130
SPXUSD,20040203,133200,1131,1131,1130,1131
SPXUSD,20040203,133300,1130,1131,1130,1131
SPXUSD,20040203,133400,1132,1132,1131,1131
SPXUSD,20040203,133500,1132,1132,1130,1132
SPXUSD,20040203,133600,1133,1133,1132,1133
SPXUSD,20040203,133700,1131,1132,1131,1131
SPXUSD,20040203,133800,1131,1132,1130,1131
SPXUSD,20040203,133900,1130,1132,1130,1131
SPXUSD,20040203,134000,1132,1132,1131,1131
SPXUSD,20040203,134100,1132,1132,1131,1132
SPXUSD,20040203,134200,1132,1132,1130,1131
SPXUSD,20040203,134300,1132,1132,1130,1130
SPXUSD,20040203,134400,1130,1130,1129,1129
SPXUSD,20040203,134500,1130,1130,1130,1130
SPXUSD,20040203,134600,1129,1130,1129,1130
SPXUSD,20040203,134700,1128,1130,1128,1128
SPXUSD,20040203,134800,1130,1131,1130,1130
SPXUSD,20040203,134900,1130,1131,1130,1131
SPXUSD,20040203,135000,1130,1131,1130,1130
SPXUSD,20040203,135100,1130,1131,1130,1130
SPXUSD,20040203,135200,1131,1132,1130,1132
SPXUSD,20040203,135300,1130,1132,1130,1131
SPXUSD,20040203,135400,1131,1132,1130,1132
SPXUSD,20040203,135500,1130,1132,1130,1131
SPXUSD,20040203,135600,1132,1133,1132,1133
SPXUSD,20040203,135700,1133,1134,1133,1134
SPXUSD,20040203,135800,1134,1134,1132,1132
SPXUSD,20040203,135900,1134,1134,1132,1133
SPXUSD,20040203,140000,1134,1134,1131,1131
SPXUSD,20040203,140100,1132,1132,1131,1132
SPXUSD,20040203,140200,1132,1133,1132,1133
SPXUSD,20040203,140300,1134,1134,1132,1132
SPXUSD,20040203,140400,1134,1134,1133,1134
SPXUSD,20040203,140500,1133,1134,1133,1134
SPXUSD,20040203,140600,1133,1134,1133,1134
SPXUSD,20040203,140700,1134,1134,1133,1133
SPXUSD,20040203,140800,1133,1134,1132,1133
SPXUSD,20040203,140900,1134,1135,1133,1133
SPXUSD,20040203,141000,1135,1135,1133,1133
SPXUSD,20040203,141100,1132,1133,1132,1132
SPXUSD,20040203,141200,1134,1134,1132,1132
SPXUSD,20040203,141300,1133,1134,1131,1133
SPXUSD,20040203,141400,1132,1135,1132,1135
SPXUSD,20040203,141500,1134,1134,1133,1133
SPXUSD,20040203,141600,1133,1135,1132,1133
SPXUSD,20040203,141700,1133,1134,1133,1134
SPXUSD,20040203,141800,1135,1135,1133,1133
SPXUSD,20040203,141900,1133,1134,1133,1133
SPXUSD,20040203,142000,1133,1133,1133,1133
SPXUSD,20040203,142100,1133,1134,1133,1134
SPXUSD,20040203,142200,1133,1133,1132,1133
SPXUSD,20040203,142300,1133,1134,1133,1134
SPXUSD,20040203,142400,1134,1134,1132,1133
SPXUSD,20040203,142500,1133,1134,1132,1132
SPXUSD,20040203,142600,1134,1134,1133,1134
SPXUSD,20040203,142700,1134,1135,1133,1133
SPXUSD,20040203,142800,1134,1134,1133,1133
SPXUSD,20040203,142900,1134,1134,1133,1134
SPXUSD,20040203,143000,1133,1134,1132,1133
SPXUSD,20040203,143100,1133,1133,1132,1132
SPXUSD,20040203,143200,1131,1133,1131,1131
SPXUSD,20040203,143300,1133,1133,1131,1131
SPXUSD,20040203,143400,1131,1132,1131,1132
SPXUSD,20040203,143500,1132,1132,1131,1131
SPXUSD,20040203,143600,1131,1132,1130,1130
SPXUSD,20040203,143700,1130,1130,1129,1130
SPXUSD,20040203,143800,1131,1131,1129,1130
SPXUSD,20040203,143900,1131,1131,1130,1130
SPXUSD,20040203,144000,1131,1131,1130,1130
SPXUSD,20040203,144100,1131,1131,1130,1131
SPXUSD,20040203,144200,1130,1132,1130,1131
SPXUSD,20040203,144300,1131,1131,1130,1130
SPXUSD,20040203,144400,1130,1132,1129,1129
SPXUSD,20040203,144500,1129,1132,1129,1131
SPXUSD,20040203,144600,1130,1131,1130,1131
SPXUSD,20040203,144700,1132,1132,1131,1132
SPXUSD,20040203,144800,1132,1132,1130,1132
SPXUSD,20040203,144900,1130,1133,1130,1132
SPXUSD,20040203,145000,1131,1132,1130,1132
SPXUSD,20040203,145100,1131,1132,1130,1131
SPXUSD,20040203,145200,1131,1131,1131,1131
SPXUSD,20040203,145300,1130,1133,1130,1132
SPXUSD,20040203,145400,1131,1132,1131,1131
SPXUSD,20040203,145500,1132,1133,1131,1133
SPXUSD,20040203,145600,1132,1134,1132,1133
SPXUSD,20040203,145700,1132,1134,1132,1133
SPXUSD,20040203,145800,1133,1134,1133,1134
SPXUSD,20040203,145900,1133,1134,1133,1133
SPXUSD,20040203,150000,1134,1134,1132,1133
SPXUSD,20040203,150100,1132,1133,1132,1132
SPXUSD,20040203,150200,1134,1134,1133,1133
SPXUSD,20040203,150300,1133,1134,1132,1133
SPXUSD,20040203,150400,1132,1133,1132,1132
SPXUSD,20040203,150500,1132,1132,1132,1132
SPXUSD,20040203,150600,1132,1134,1132,1134
SPXUSD,20040203,150700,1133,1133,1131,1132
SPXUSD,20040203,150800,1133,1133,1131,1132
SPXUSD,20040203,150900,1132,1134,1132,1134
SPXUSD,20040203,151000,1134,1135,1132,1133
SPXUSD,20040203,151100,1134,1134,1134,1134
SPXUSD,20040203,151200,1134,1134,1133,1133
SPXUSD,20040203,151300,1133,1134,1133,1133
SPXUSD,20040203,151400,1132,1134,1132,1132
SPXUSD,20040203,151500,1132,1133,1132,1132
SPXUSD,20040203,151600,1132,1133,1132,1133
SPXUSD,20040203,151700,1133,1133,1133,1133
SPXUSD,20040203,151800,1132,1134,1132,1134
SPXUSD,20040203,151900,1134,1134,1132,1133
SPXUSD,20040203,152000,1133,1133,1133,1133
SPXUSD,20040203,152100,1134,1134,1134,1134
SPXUSD,20040203,152200,1133,1135,1133,1135
SPXUSD,20040203,152300,1134,1135,1134,1134
SPXUSD,20040203,152400,1134,1134,1133,1133
SPXUSD,20040203,152500,1134,1134,1134,1134
SPXUSD,20040203,152600,1134,1134,1132,1134
SPXUSD,20040203,152700,1133,1134,1133,1134
SPXUSD,20040203,152800,1134,1134,1133,1133
SPXUSD,20040203,152900,1133,1134,1133,1133
SPXUSD,20040203,153000,1133,1135,1132,1133
SPXUSD,20040203,153100,1133,1134,1133,1134
SPXUSD,20040203,153200,1134,1135,1133,1134
SPXUSD,20040203,153300,1134,1134,1133,1134
SPXUSD,20040203,153400,1133,1134,1133,1133
SPXUSD,20040203,153500,1133,1134,1132,1132
SPXUSD,20040203,153600,1133,1133,1133,1133
SPXUSD,20040203,153700,1133,1134,1133,1133
SPXUSD,20040203,153800,1133,1134,1133,1134
SPXUSD,20040203,153900,1132,1133,1132,1133
SPXUSD,20040203,154000,1133,1133,1133,1133
SPXUSD,20040203,154100,1133,1133,1132,1133
SPXUSD,20040203,154200,1133,1134,1132,1134
SPXUSD,20040203,154300,1133,1134,1133,1134
SPXUSD,20040203,154400,1133,1133,1132,1132
SPXUSD,20040203,154500,1134,1134,1132,1132
SPXUSD,20040203,154600,1134,1134,1133,1134
SPXUSD,20040203,154700,1133,1134,1133,1134
SPXUSD,20040203,154800,1133,1134,1133,1134
SPXUSD,20040203,154900,1134,1134,1133,1134
SPXUSD,20040203,155000,1133,1133,1132,1132
SPXUSD,20040203,155100,1132,1133,1132,1133
SPXUSD,20040203,155200,1133,1133,1131,1131
SPXUSD,20040203,155300,1131,1132,1130,1132
SPXUSD,20040203,155400,1130,1131,1130,1130
SPXUSD,20040203,155500,1131,1131,1130,1131
SPXUSD,20040203,155600,1131,1132,1130,1132
SPXUSD,20040203,155700,1132,1132,1131,1131
SPXUSD,20040203,155800,1131,1132,1130,1131
SPXUSD,20040203,155900,1131,1133,1130,1132
SPXUSD,20040203,160000,1131,1132,1131,1132
SPXUSD,20040203,160100,1132,1132,1130,1131
SPXUSD,20040203,160200,1131,1132,1131,1132
SPXUSD,20040203,160300,1132,1132,1131,1131
SPXUSD,20040203,160400,1131,1133,1130,1133
SPXUSD,20040203,160500,1132,1132,1131,1132
SPXUSD,20040203,160600,1132,1132,1131,1132
SPXUSD,20040203,160700,1132,1132,1131,1131
SPXUSD,20040203,160800,1132,1133,1132,1133
SPXUSD,20040203,160900,1133,1133,1132,1132
SPXUSD,20040203,161000,1131,1131,1131,1131
SPXUSD,20040203,161100,1132,1133,1131,1133
SPXUSD,20040203,161200,1133,1134,1133,1133
SPXUSD,20040203,161300,1133,1133,1133,1133
SPXUSD,20040203,161400,1133,1133,1133,1133
SPXUSD,20040203,161500,1134,1134,1132,1132
SPXUSD,20040203,161600,1133,1134,1132,1133
SPXUSD,20040203,161700,1134,1134,1133,1133
SPXUSD,20040203,161800,1134,1135,1133,1133
SPXUSD,20040203,161900,1134,1134,1133,1134
SPXUSD,20040203,162000,1135,1135,1134,1135
SPXUSD,20040203,162100,1134,1135,1134,1134
SPXUSD,20040203,162200,1134,1134,1134,1134
SPXUSD,20040203,162300,1134,1135,1134,1135
SPXUSD,20040203,162400,1135,1136,1134,1134
SPXUSD,20040203,162500,1135,1135,1135,1135
SPXUSD,20040203,162600,1135,1135,1133,1135
SPXUSD,20040203,162700,1134,1134,1134,1134
SPXUSD,20040203,162800,1134,1134,1134,1134
SPXUSD,20040203,162900,1135,1135,1134,1134
SPXUSD,20040203,163000,1134,1135,1133,1135
SPXUSD,20040203,163100,1135,1135,1134,1134
SPXUSD,20040203,163200,1136,1136,1134,1135
SPXUSD,20040203,163300,1134,1134,1134,1134
SPXUSD,20040203,163400,1134,1135,1134,1135
SPXUSD,20040203,163500,1135,1135,1134,1134
SPXUSD,20040203,163600,1134,1135,1134,1135
SPXUSD,20040203,163700,1134,1135,1134,1135
SPXUSD,20040203,163800,1134,1135,1134,1135
SPXUSD,20040203,163900,1134,1135,1134,1135
SPXUSD,20040203,164000,1135,1135,1133,1133
SPXUSD,20040203,164100,1133,1133,1133,1133
SPXUSD,20040203,164200,1134,1135,1133,1135
SPXUSD,20040203,164300,1135,1135,1134,1134
SPXUSD,20040203,164400,1135,1135,1133,1135
SPXUSD,20040203,164500,1134,1135,1134,1134
SPXUSD,20040203,164600,1133,1135,1133,1135
SPXUSD,20040203,164700,1135,1135,1133,1134
SPXUSD,20040203,164800,1134,1135,1134,1135
SPXUSD,20040203,164900,1135,1135,1134,1134
SPXUSD,20040203,165000,1135,1135,1134,1134
SPXUSD,20040203,165100,1135,1135,1134,1134
SPXUSD,20040203,165200,1135,1135,1134,1135
SPXUSD,20040203,165300,1134,1135,1134,1134
SPXUSD,20040203,165400,1134,1135,1134,1135
SPXUSD,20040203,165500,1133,1134,1133,1134
SPXUSD,20040203,165600,1134,1134,1134,1134
SPXUSD,20040203,165700,1135,1135,1135,1135
SPXUSD,20040203,165800,1134,1135,1134,1135
SPXUSD,20040203,165900,1136,1136,1134,1134
SPXUSD,20040203,170000,1135,1135,1134,1135
SPXUSD,20040203,170100,1134,1135,1133,1133
SPXUSD,20040203,170200,1134,1135,1134,1135
SPXUSD,20040203,170300,1134,1135,1134,1135
SPXUSD,20040203,170400,1134,1136,1134,1136
SPXUSD,20040203,170500,1134,1136,1134,1136
SPXUSD,20040203,170600,1136,1136,1134,1135
SPXUSD,20040203,170700,1134,1135,1134,1135
SPXUSD,20040203,170800,1135,1135,1134,1134
SPXUSD,20040203,170900,1135,1135,1134,1134
SPXUSD,20040203,171000,1135,1135,1135,1135
SPXUSD,20040203,171100,1133,1134,1133,1134
SPXUSD,20040203,171200,1134,1135,1134,1134
SPXUSD,20040203,171300,1135,1135,1133,1133
SPXUSD,20040203,171400,1135,1135,1134,1135
SPXUSD,20040203,171500,1135,1135,1134,1134
SPXUSD,20040203,171600,1134,1135,1132,1134
SPXUSD,20040203,171700,1133,1133,1132,1133
SPXUSD,20040203,171800,1133,1134,1133,1134
SPXUSD,20040203,171900,1133,1133,1133,1133
SPXUSD,20040203,172000,1134,1134,1133,1134
SPXUSD,20040203,172100,1134,1134,1133,1133
SPXUSD,20040203,172200,1133,1133,1133,1133
SPXUSD,20040203,172300,1134,1134,1133,1133
SPXUSD,20040203,172400,1134,1134,1133,1134
SPXUSD,20040203,172500,1134,1134,1133,1133
SPXUSD,20040203,172600,1134,1135,1133,1133
SPXUSD,20040203,172700,1134,1134,1133,1133
SPXUSD,20040203,172800,1135,1135,1133,1133
SPXUSD,20040203,172900,1135,1135,1135,1135
SPXUSD,20040203,173000,1134,1134,1133,1133
SPXUSD,20040203,173100,1134,1134,1133,1134
SPXUSD,20040203,173200,1133,1135,1133,1134
SPXUSD,20040203,173300,1135,1135,1135,1135
SPXUSD,20040203,173400,1134,1135,1133,1134
SPXUSD,20040203,173500,1133,1134,1133,1134
SPXUSD,20040203,173600,1134,1135,1134,1135
SPXUSD,20040203,173700,1135,1135,1133,1134
SPXUSD,20040203,173800,1135,1135,1134,1134
SPXUSD,20040203,173900,1134,1135,1134,1134
SPXUSD,20040203,174000,1133,1134,1133,1134
SPXUSD,20040203,174100,1134,1134,1134,1134
SPXUSD,20040203,174200,1133,1133,1133,1133
SPXUSD,20040203,174300,1133,1134,1133,1133
SPXUSD,20040203,174400,1134,1134,1134,1134
SPXUSD,20040203,174500,1133,1134,1133,1134
SPXUSD,20040203,174600,1133,1135,1133,1134
SPXUSD,20040203,174700,1135,1135,1134,1135
SPXUSD,20040203,174800,1133,1134,1133,1134
SPXUSD,20040203,174900,1133,1135,1133,1135
SPXUSD,20040203,175000,1134,1134,1133,1134
SPXUSD,20040203,175100,1135,1135,1134,1134
SPXUSD,20040203,175200,1134,1135,1134,1135
SPXUSD,20040203,175300,1135,1135,1133,1135
SPXUSD,20040203,175400,1135,1135,1133,1134
SPXUSD,20040203,175500,1133,1135,1133,1134
SPXUSD,20040203,175600,1134,1134,1134,1134
SPXUSD,20040203,175700,1134,1135,1133,1134
SPXUSD,20040203,175800,1135,1135,1134,1134
SPXUSD,20040203,175900,1134,1135,1134,1134
SPXUSD,20040203,180000,1134,1135,1134,1135
SPXUSD,20040203,180100,1134,1136,1134,1135
SPXUSD,20040203,180200,1134,1135,1134,1135
SPXUSD,20040203,180300,1136,1136,1134,1134
SPXUSD,20040203,180400,1135,1135,1133,1134
SPXUSD,20040203,180500,1134,1135,1134,1135
SPXUSD,20040203,180600,1134,1135,1134,1134
SPXUSD,20040203,180700,1134,1135,1133,1135
SPXUSD,20040203,180800,1135,1135,1133,1135
SPXUSD,20040203,180900,1133,1135,1133,1133
SPXUSD,20040203,181000,1133,1134,1133,1134
SPXUSD,20040203,181100,1133,1134,1132,1133
SPXUSD,20040203,181200,1135,1135,1133,1133
SPXUSD,20040203,181300,1134,1134,1134,1134
SPXUSD,20040203,181400,1134,1135,1133,1134
SPXUSD,20040203,181500,1134,1135,1134,1135
SPXUSD,20040203,181600,1134,1134,1133,1133
SPXUSD,20040203,181700,1133,1135,1133,1133
SPXUSD,20040203,181800,1133,1134,1133,1133
SPXUSD,20040203,181900,1134,1134,1133,1133
SPXUSD,20040203,182000,1134,1134,1132,1132
SPXUSD,20040203,182100,1132,1133,1132,1133
SPXUSD,20040203,182200,1132,1133,1132,1132
SPXUSD,20040203,182300,1133,1133,1132,1132
SPXUSD,20040203,182400,1132,1133,1131,1131
SPXUSD,20040203,182500,1131,1132,1131,1132
SPXUSD,20040203,182600,1131,1132,1131,1132
SPXUSD,20040203,182700,1133,1133,1131,1131
SPXUSD,20040203,182800,1132,1132,1131,1132
SPXUSD,20040203,182900,1131,1132,1131,1131
SPXUSD,20040203,183000,1133,1133,1131,1131
SPXUSD,20040203,183100,1132,1133,1131,1133
SPXUSD,20040203,183200,1131,1132,1131,1132
SPXUSD,20040203,183300,1132,1132,1131,1131
SPXUSD,20040203,183400,1132,1132,1131,1131
SPXUSD,20040203,183500,1132,1132,1131,1132
SPXUSD,20040203,183600,1132,1133,1131,1131
SPXUSD,20040203,183700,1133,1133,1131,1132
SPXUSD,20040203,183800,1132,1132,1132,1132
SPXUSD,20040203,183900,1131,1132,1131,1132
SPXUSD,20040203,184000,1131,1132,1131,1132
SPXUSD,20040203,184100,1132,1133,1130,1132
SPXUSD,20040203,184200,1130,1132,1130,1132
SPXUSD,20040203,184300,1133,1133,1131,1131
SPXUSD,20040203,184400,1131,1131,1130,1131
SPXUSD,20040203,184500,1132,1132,1130,1130
SPXUSD,20040203,184600,1131,1131,1130,1130
SPXUSD,20040203,184700,1131,1131,1130,1130
SPXUSD,20040203,184800,1131,1133,1130,1131
SPXUSD,20040203,184900,1131,1132,1131,1132
SPXUSD,20040203,185000,1132,1132,1130,1130
SPXUSD,20040203,185100,1132,1132,1130,1131
SPXUSD,20040203,185200,1132,1132,1130,1132
SPXUSD,20040203,185300,1132,1132,1131,1132
SPXUSD,20040203,185400,1130,1131,1130,1131
SPXUSD,20040203,185500,1131,1132,1131,1131
SPXUSD,20040203,185600,1132,1132,1131,1132
SPXUSD,20040203,185700,1132,1133,1132,1132
SPXUSD,20040203,185800,1133,1133,1131,1131
SPXUSD,20040203,185900,1132,1133,1132,1133
SPXUSD,20040203,190000,1132,1133,1132,1132
SPXUSD,20040203,190100,1133,1135,1132,1134
SPXUSD,20040203,190200,1133,1134,1133,1133
SPXUSD,20040203,190300,1133,1134,1133,1134
SPXUSD,20040203,190400,1133,1134,1133,1133
SPXUSD,20040203,190500,1134,1134,1133,1133
SPXUSD,20040203,190600,1134,1134,1134,1134
SPXUSD,20040203,190700,1134,1134,1133,1134
SPXUSD,20040203,190800,1134,1134,1134,1134
SPXUSD,20040203,190900,1133,1134,1133,1133
SPXUSD,20040203,191000,1132,1134,1132,1134
SPXUSD,20040203,191100,1134,1134,1132,1132
SPXUSD,20040203,191200,1133,1133,1133,1133
SPXUSD,20040203,191300,1133,1134,1132,1134
SPXUSD,20040203,191400,1134,1134,1132,1132
SPXUSD,20040203,191500,1133,1133,1132,1132
SPXUSD,20040203,191600,1133,1133,1131,1133
SPXUSD,20040203,191700,1132,1132,1132,1132
SPXUSD,20040203,191800,1133,1133,1132,1133
SPXUSD,20040203,191900,1133,1133,1132,1132
SPXUSD,20040203,192000,1132,1133,1132,1132
SPXUSD,20040203,192100,1133,1133,1131,1133
SPXUSD,20040203,192200,1133,1134,1132,1134
SPXUSD,20040203,192300,1132,1134,1132,1134
SPXUSD,20040203,192400,1132,1134,1132,1134
SPXUSD,20040203,192500,1133,1134,1133,1133
SPXUSD,20040203,192600,1132,1134,1132,1134
SPXUSD,20040203,192700,1133,1134,1133,1134
SPXUSD,20040203,192800,1133,1133,1132,1132
SPXUSD,20040203,192900,1134,1134,1133,1134
SPXUSD,20040203,193000,1132,1133,1132,1133
SPXUSD,20040203,193100,1133,1133,1132,1133
SPXUSD,20040203,193200,1132,1133,1132,1132
SPXUSD,20040203,193300,1132,1134,1132,1133
SPXUSD,20040203,193400,1132,1133,1132,1132
SPXUSD,20040203,193500,1133,1134,1133,1133
SPXUSD,20040203,193600,1134,1134,1133,1134
SPXUSD,20040203,193700,1133,1134,1132,1134
SPXUSD,20040203,193800,1133,1133,1132,1132
SPXUSD,20040203,193900,1134,1134,1132,1132
SPXUSD,20040203,194000,1134,1134,1133,1133
SPXUSD,20040203,194100,1134,1134,1133,1133
SPXUSD,20040203,194200,1134,1134,1133,1134
SPXUSD,20040203,194300,1134,1134,1133,1133
SPXUSD,20040203,194400,1134,1134,1133,1133
SPXUSD,20040203,194500,1134,1134,1134,1134
SPXUSD,20040203,194600,1133,1133,1133,1133
SPXUSD,20040203,194700,1135,1135,1132,1132
SPXUSD,20040203,194800,1133,1134,1132,1132
SPXUSD,20040203,194900,1133,1134,1133,1133
SPXUSD,20040203,195000,1133,1134,1133,1134
SPXUSD,20040203,195100,1133,1134,1132,1134
SPXUSD,20040203,195200,1133,1134,1133,1133
SPXUSD,20040203,195300,1134,1134,1132,1133
SPXUSD,20040203,195400,1132,1133,1132,1133
SPXUSD,20040203,195500,1133,1134,1133,1133
SPXUSD,20040203,195600,1133,1133,1133,1133
SPXUSD,20040203,195700,1134,1134,1132,1134
SPXUSD,20040203,195800,1134,1134,1133,1133
SPXUSD,20040203,195900,1134,1134,1133,1133
SPXUSD,20040203,200000,1133,1135,1133,1135
SPXUSD,20040203,200100,1134,1135,1133,1133
SPXUSD,20040203,200200,1134,1134,1133,1133
SPXUSD,20040203,200300,1134,1135,1134,1135
SPXUSD,20040203,200400,1135,1135,1133,1135
SPXUSD,20040203,200500,1134,1135,1133,1133
SPXUSD,20040203,200600,1133,1134,1132,1134
SPXUSD,20040203,200700,1134,1134,1133,1133
SPXUSD,20040203,200800,1133,1133,1133,1133
SPXUSD,20040203,200900,1132,1134,1132,1132
SPXUSD,20040203,201000,1134,1134,1132,1132
SPXUSD,20040203,201100,1134,1134,1132,1132
SPXUSD,20040203,201200,1133,1134,1132,1134
SPXUSD,20040203,201300,1134,1134,1133,1134
SPXUSD,20040203,201400,1133,1133,1131,1133
SPXUSD,20040203,201500,1133,1133,1133,1133
SPXUSD,20040203,201600,1133,1133,1133,1133
SPXUSD,20040203,201700,1132,1133,1132,1133
SPXUSD,20040203,201800,1132,1133,1132,1133
SPXUSD,20040203,202000,1132,1133,1132,1132
SPXUSD,20040203,202100,1132,1133,1132,1133
SPXUSD,20040203,202200,1133,1133,1132,1132
SPXUSD,20040203,202300,1132,1132,1131,1131
SPXUSD,20040203,202400,1131,1132,1130,1130
SPXUSD,20040203,202500,1130,1131,1130,1131
SPXUSD,20040203,202600,1132,1132,1130,1130
SPXUSD,20040203,202700,1130,1130,1130,1130
SPXUSD,20040203,202800,1130,1131,1130,1130
SPXUSD,20040203,202900,1131,1132,1130,1132
SPXUSD,20040203,203000,1131,1132,1130,1131
SPXUSD,20040203,203100,1130,1132,1130,1130
SPXUSD,20040203,203200,1130,1131,1130,1130
SPXUSD,20040203,203300,1132,1132,1130,1130
SPXUSD,20040203,203400,1132,1132,1131,1131
SPXUSD,20040203,203500,1130,1131,1130,1130
SPXUSD,20040203,203600,1131,1131,1130,1130
SPXUSD,20040203,203700,1130,1130,1130,1130
SPXUSD,20040203,203800,1130,1131,1130,1131
SPXUSD,20040203,203900,1131,1131,1130,1130
SPXUSD,20040203,204000,1130,1130,1129,1130
SPXUSD,20040203,204100,1129,1130,1129,1130
SPXUSD,20040203,204200,1129,1129,1129,1129
SPXUSD,20040203,204300,1130,1130,1129,1130
SPXUSD,20040203,204400,1130,1130,1129,1130
SPXUSD,20040203,204500,1129,1131,1129,1131
SPXUSD,20040203,204600,1129,1131,1129,1129
SPXUSD,20040203,204700,1129,1130,1129,1130
SPXUSD,20040203,204800,1129,1129,1129,1129
SPXUSD,20040203,204900,1130,1130,1129,1129
SPXUSD,20040203,205100,1129,1130,1129,1129
SPXUSD,20040203,205200,1130,1130,1130,1130
SPXUSD,20040203,205400,1130,1130,1129,1130
SPXUSD,20040203,205500,1129,1130,1129,1130
SPXUSD,20040203,205600,1129,1129,1129,1129
SPXUSD,20040203,205700,1130,1130,1128,1128
SPXUSD,20040203,205800,1130,1130,1128,1128
SPXUSD,20040203,205900,1130,1130,1128,1128
SPXUSD,20040203,210000,1129,1129,1129,1129
SPXUSD,20040203,210100,1128,1129,1128,1129
SPXUSD,20040203,210200,1129,1129,1128,1128
SPXUSD,20040203,210300,1130,1130,1128,1128
SPXUSD,20040203,210400,1128,1128,1128,1128
SPXUSD,20040203,210500,1127,1129,1127,1127
SPXUSD,20040203,210600,1127,1127,1127,1127
SPXUSD,20040203,210700,1127,1128,1127,1128
SPXUSD,20040203,210800,1129,1129,1128,1128
SPXUSD,20040203,210900,1127,1129,1127,1129
SPXUSD,20040203,211000,1127,1129,1127,1128
SPXUSD,20040203,211100,1128,1129,1127,1129
SPXUSD,20040203,211200,1128,1129,1128,1129
SPXUSD,20040203,211300,1129,1129,1128,1128
SPXUSD,20040203,211400,1128,1129,1128,1129
SPXUSD,20040203,213000,1127,1127,1127,1127
SPXUSD,20040203,220000,1128,1128,1128,1128
SPXUSD,20040203,220100,1128,1129,1128,1129
SPXUSD,20040203,220200,1128,1129,1127,1127
SPXUSD,20040203,220300,1129,1129,1128,1128
SPXUSD,20040203,220400,1127,1129,1127,1127
SPXUSD,20040203,220500,1128,1129,1128,1128
SPXUSD,20040203,220600,1129,1129,1128,1128
SPXUSD,20040203,220700,1129,1129,1128,1128
SPXUSD,20040203,220800,1128,1129,1128,1129
SPXUSD,20040203,220900,1127,1129,1127,1128
SPXUSD,20040203,221000,1128,1129,1127,1128
SPXUSD,20040203,221100,1127,1128,1127,1128
SPXUSD,20040203,221300,1127,1128,1127,1128
SPXUSD,20040203,221400,1128,1129,1128,1129
SPXUSD,20040203,221600,1128,1129,1128,1129
SPXUSD,20040203,221700,1128,1129,1128,1129
SPXUSD,20040203,221800,1129,1129,1128,1128
SPXUSD,20040203,221900,1128,1128,1127,1128
SPXUSD,20040203,222000,1128,1129,1128,1128
SPXUSD,20040203,222100,1127,1129,1127,1128
SPXUSD,20040203,222300,1128,1129,1127,1128
SPXUSD,20040203,222400,1128,1129,1128,1129
SPXUSD,20040203,222500,1128,1129,1128,1129
SPXUSD,20040203,222700,1129,1129,1129,1129
SPXUSD,20040203,222900,1129,1129,1128,1129
SPXUSD,20040203,223000,1129,1130,1129,1130
SPXUSD,20040203,223100,1129,1129,1128,1128
SPXUSD,20040203,223200,1129,1129,1128,1128
SPXUSD,20040203,223300,1129,1129,1129,1129
SPXUSD,20040203,223400,1128,1129,1128,1128
SPXUSD,20040203,223500,1128,1128,1127,1127
SPXUSD,20040203,223700,1128,1128,1128,1128
SPXUSD,20040203,223800,1129,1129,1128,1129
SPXUSD,20040203,223900,1128,1129,1128,1128
SPXUSD,20040203,224100,1128,1129,1128,1129
SPXUSD,20040203,224200,1129,1129,1127,1127
SPXUSD,20040203,224300,1128,1129,1128,1129
SPXUSD,20040203,224400,1128,1129,1128,1128
SPXUSD,20040203,224500,1128,1129,1128,1128
SPXUSD,20040203,224700,1128,1128,1127,1127
SPXUSD,20040203,224900,1128,1128,1128,1128
SPXUSD,20040203,225000,1128,1128,1127,1127
SPXUSD,20040203,225100,1127,1128,1127,1128
SPXUSD,20040203,225200,1127,1129,1127,1128
SPXUSD,20040203,225300,1128,1129,1128,1129
SPXUSD,20040203,225700,1128,1128,1127,1128
SPXUSD,20040203,225800,1128,1129,1128,1129
SPXUSD,20040203,225900,1128,1129,1128,1128
NDQUSD,20040203,000600,1487,1487,1487,1487
NDQUSD,20040203,001100,1486,1487,1486,1486
NDQUSD,20040203,001300,1486,1488,1486,1487
NDQUSD,20040203,001400,1487,1487,1487,1487
NDQUSD,20040203,001500,1486,1487,1485,1486
NDQUSD,20040203,001600,1486,1486,1486,1486
NDQUSD,20040203,001700,1486,1487,1486,1486
NDQUSD,20040203,001800,1487,1487,1486,1486
NDQUSD,20040203,001900,1486,1487,1486,1486
NDQUSD,20040203,002000,1486,1487,1485,1487
NDQUSD,20040203,002300,1486,1487,1486,1487
NDQUSD,20040203,002400,1486,1487,1486,1486
NDQUSD,20040203,002600,1487,1487,1486,1486
NDQUSD,20040203,002700,1486,1487,1486,1487
NDQUSD,20040203,002800,1486,1486,1486,1486
NDQUSD,20040203,002900,1487,1487,1486,1486
NDQUSD,20040203,003000,1485,1487,1485,1486
NDQUSD,20040203,003300,1486,1486,1485,1485
NDQUSD,20040203,003400,1485,1487,1485,1487
NDQUSD,20040203,003500,1486,1486,1486,1486
NDQUSD,20040203,004200,1485,1486,1485,1486
NDQUSD,20040203,004400,1485,1486,1485,1485
NDQUSD,20040203,004500,1486,1486,1485,1486
NDQUSD,20040203,004600,1486,1486,1485,1486
NDQUSD,20040203,004800,1486,1486,1485,1485
NDQUSD,20040203,004900,1486,1486,1485,1485
NDQUSD,20040203,005100,1484,1485,1484,1484
NDQUSD,20040203,005200,1485,1486,1484,1486
NDQUSD,20040203,005300,1486,1486,1484,1484
NDQUSD,20040203,005500,1484,1485,1484,1484
NDQUSD,20040203,005600,1485,1485,1484,1484
NDQUSD,20040203,005700,1484,1486,1484,1485
NDQUSD,20040203,005900,1484,1485,1484,1485
NDQUSD,20040203,010100,1484,1485,1484,1484
NDQUSD,20040203,010200,1484,1484,1484,1484
NDQUSD,20040203,011100,1485,1485,1484,1484
NDQUSD,20040203,011400,1484,1484,1484,1484
NDQUSD,20040203,011600,1484,1484,1484,1484
NDQUSD,20040203,012400,1485,1485,1485,1485
NDQUSD,20040203,013000,1485,1485,1483,1483
NDQUSD,20040203,013400,1485,1485,1484,1484
NDQUSD,20040203,013800,1484,1484,1484,1484
NDQUSD,20040203,014600,1485,1485,1484,1484
NDQUSD,20040203,014700,1485,1485,1484,1485
NDQUSD,20040203,014800,1485,1485,1484,1484
NDQUSD,20040203,014900,1485,1485,1484,1484
NDQUSD,20040203,015000,1484,1485,1484,1485
NDQUSD,20040203,015100,1484,1485,1484,1484
NDQUSD,20040203,020100,1484,1485,1484,1485
NDQUSD,20040203,020300,1485,1485,1483,1483
NDQUSD,20040203,020400,1484,1484,1484,1484
NDQUSD,20040203,020700,1484,1484,1484,1484
NDQUSD,20040203,020800,1485,1485,1484,1484
NDQUSD,20040203,020900,1486,1486,1484,1485
NDQUSD,20040203,021000,1484,1485,1484,1485
NDQUSD,20040203,021400,1484,1485,1484,1485
NDQUSD,20040203,022000,1485,1485,1485,1485
NDQUSD,20040203,023000,1485,1485,1485,1485
NDQUSD,20040203,023100,1484,1485,1484,1484
NDQUSD,20040203,023800,1484,1484,1484,1484
NDQUSD,20040203,024100,1485,1485,1483,1483
NDQUSD,20040203,024600,1485,1486,1485,1485
NDQUSD,20040203,024700,1484,1484,1484,1484
NDQUSD,20040203,024800,1484,1485,1484,1485
NDQUSD,20040203,025000,1484,1485,1484,1485
NDQUSD,20040203,025700,1484,1485,1484,1485
NDQUSD,20040203,030300,1485,1485,1485,1485
NDQUSD,20040203,030400,1485,1485,1484,1485
NDQUSD,20040203,030500,1485,1485,1484,1485
NDQUSD,20040203,030600,1485,1485,1483,1484
NDQUSD,20040203,030800,1484,1484,1484,1484
NDQUSD,20040203,031300,1484,1484,1484,1484
NDQUSD,20040203,031500,1484,1485,1484,1484
NDQUSD,20040203,032000,1484,1484,1483,1483
NDQUSD,20040203,033100,1484,1484,1483,1484
NDQUSD,20040203,033200,1484,1484,1483,1484
NDQUSD,20040203,033300,1483,1483,1483,1483
NDQUSD,20040203,033700,1483,1484,1483,1484
NDQUSD,20040203,033900,1483,1484,1483,1484
NDQUSD,20040203,034100,1484,1484,1483,1483
NDQUSD,20040203,035000,1484,1484,1483,1483
NDQUSD,20040203,035500,1483,1485,1483,1485
NDQUSD,20040203,035600,1484,1485,1483,1484
NDQUSD,20040203,035700,1484,1485,1484,1484
NDQUSD,20040203,040400,1484,1484,1483,1483
NDQUSD,20040203,040500,1484,1485,1484,1485
NDQUSD,20040203,041200,1484,1485,1484,1485
NDQUSD,20040203,041500,1484,1485,1484,1485
NDQUSD,20040203,041600,1485,1485,1484,1484
NDQUSD,20040203,042500,1485,1485,1485,1485
NDQUSD,20040203,042800,1485,1485,1485,1485
NDQUSD,20040203,043400,1484,1485,1484,1485
NDQUSD,20040203,043700,1484,1486,1484,1484
NDQUSD,20040203,043800,1485,1485,1484,1484
NDQUSD,20040203,044900,1485,1485,1485,1485
NDQUSD,20040203,045100,1484,1485,1484,1484
NDQUSD,20040203,045200,1485,1485,1484,1484
NDQUSD,20040203,045700,1486,1486,1485,1485
NDQUSD,20040203,045800,1484,1486,1484,1486
NDQUSD,20040203,050800,1485,1485,1484,1485
NDQUSD,20040203,051300,1485,1485,1484,1484
NDQUSD,20040203,051600,1485,1485,1484,1484
NDQUSD,20040203,051800,1485,1485,1484,1484
NDQUSD,20040203,051900,1485,1485,1484,1484
NDQUSD,20040203,052400,1483,1484,1483,1484
NDQUSD,20040203,052500,1484,1484,1484,1484
NDQUSD,20040203,053300,1485,1485,1484,1484
NDQUSD,20040203,053700,1484,1484,1484,1484
NDQUSD,20040203,054400,1485,1485,1485,1485
NDQUSD,20040203,054700,1485,1485,1484,1484
NDQUSD,20040203,060100,1484,1486,1484,1484
NDQUSD,20040203,060500,1485,1485,1484,1484
NDQUSD,20040203,060700,1486,1486,1485,1485
NDQUSD,20040203,061800,1486,1486,1485,1485
NDQUSD,20040203,061900,1485,1486,1485,1486
NDQUSD,20040203,062400,1486,1486,1485,1485
NDQUSD,20040203,062600,1485,1486,1485,1486
NDQUSD,20040203,062800,1486,1486,1485,1485
NDQUSD,20040203,063200,1487,1487,1486,1486
NDQUSD,20040203,063300,1486,1486,1485,1486
NDQUSD,20040203,064000,1485,1485,1485,1485
NDQUSD,20040203,064100,1487,1487,1485,1485
NDQUSD,20040203,064200,1486,1486,1486,1486
NDQUSD,20040203,064300,1486,1487,1486,1487
NDQUSD,20040203,064700,1486,1486,1485,1485
NDQUSD,20040203,064800,1485,1486,1485,1486
NDQUSD,20040203,064900,1486,1487,1485,1487
NDQUSD,20040203,065000,1487,1487,1485,1486
NDQUSD,20040203,065500,1487,1487,1486,1486
NDQUSD,20040203,065600,1486,1487,1486,1487
NDQUSD,20040203,065800,1486,1487,1486,1487
NDQUSD,20040203,070100,1486,1487,1485,1485
NDQUSD,20040203,070200,1486,1487,1485,1485
NDQUSD,20040203,070300,1486,1486,1484,1485
NDQUSD,20040203,070400,1486,1486,1485,1485
NDQUSD,20040203,070500,1486,1486,1485,1485
NDQUSD,20040203,070600,1485,1485,1484,1484
NDQUSD,20040203,070700,1485,1485,1484,1484
NDQUSD,20040203,070800,1484,1486,1484,1486
NDQUSD,20040203,071000,1485,1485,1485,1485
NDQUSD,20040203,071300,1486,1486,1485,1486
NDQUSD,20040203,071400,1486,1487,1485,1487
NDQUSD,20040203,071500,1487,1487,1486,1487
NDQUSD,20040203,071600,1487,1487,1486,1487
NDQUSD,20040203,071800,1487,1488,1486,1486
NDQUSD,20040203,072000,1487,1487,1487,1487
NDQUSD,20040203,072100,1487,1487,1487,1487
NDQUSD,20040203,072200,1486,1487,1486,1486
NDQUSD,20040203,072300,1487,1487,1486,1486
NDQUSD,20040203,072400,1486,1487,1486,1487
NDQUSD,20040203,072500,1485,1486,1485,1486
NDQUSD,20040203,072700,1486,1486,1486,1486
NDQUSD,20040203,072800,1485,1486,1485,1485
NDQUSD,20040203,072900,1484,1485,1484,1485
NDQUSD,20040203,073000,1486,1486,1485,1485
NDQUSD,20040203,073500,1486,1487,1486,1486
NDQUSD,20040203,073600,1487,1487,1486,1486
NDQUSD,20040203,073700,1485,1486,1484,1485
NDQUSD,20040203,073800,1484,1486,1484,1484
NDQUSD,20040203,073900,1485,1485,1484,1484
NDQUSD,20040203,074000,1485,1485,1484,1484
NDQUSD,20040203,074100,1486,1486,1485,1485
NDQUSD,20040203,074200,1486,1487,1486,1487
NDQUSD,20040203,074400,1487,1487,1486,1486
NDQUSD,20040203,074600,1487,1487,1486,1486
NDQUSD,20040203,074700,1487,1487,1486,1486
NDQUSD,20040203,074900,1487,1487,1486,1487
NDQUSD,20040203,075000,1486,1487,1486,1486
NDQUSD,20040203,075100,1486,1486,1486,1486
NDQUSD,20040203,075200,1486,1487,1486,1487
NDQUSD,20040203,075300,1486,1486,1486,1486
NDQUSD,20040203,075500,1487,1487,1486,1487
NDQUSD,20040203,075600,1486,1487,1486,1486
NDQUSD,20040203,080000,1486,1487,1486,1486
NDQUSD,20040203,080100,1487,1487,1486,1487
NDQUSD,20040203,080300,1487,1487,1487,1487
NDQUSD,20040203,080400,1485,1487,1485,1487
NDQUSD,20040203,080500,1487,1487,1487,1487
NDQUSD,20040203,080700,1486,1487,1486,1487
NDQUSD,20040203,080800,1486,1487,1486,1487
NDQUSD,20040203,081100,1486,1487,1485,1487
NDQUSD,20040203,081300,1486,1487,1486,1487
NDQUSD,20040203,081500,1485,1486,1485,1486
NDQUSD,20040203,081600,1485,1486,1485,1486
NDQUSD,20040203,081700,1487,1487,1486,1486
NDQUSD,20040203,081800,1487,1487,1485,1485
NDQUSD,20040203,082000,1487,1487,1486,1487
NDQUSD,20040203,082100,1487,1487,1486,1486
NDQUSD,20040203,082200,1486,1486,1485,1486
NDQUSD,20040203,082500,1487,1487,1486,1486
NDQUSD,20040203,082600,1487,1487,1486,1487
NDQUSD,20040203,082700,1486,1487,1486,1486
NDQUSD,20040203,082800,1486,1486,1485,1485
NDQUSD,20040203,082900,1485,1485,1485,1485
NDQUSD,20040203,083000,1486,1486,1486,1486
NDQUSD,20040203,083100,1486,1486,1486,1486
NDQUSD,20040203,083200,1486,1486,1486,1486
NDQUSD,20040203,083600,1486,1487,1485,1485
NDQUSD,20040203,083800,1487,1487,1486,1486
NDQUSD,20040203,084100,1487,1487,1486,1487
NDQUSD,20040203,084200,1487,1489,1487,1489
NDQUSD,20040203,084300,1489,1489,1487,1487
NDQUSD,20040203,084400,1487,1489,1487,1489
NDQUSD,20040203,084500,1488,1490,1488,1490
NDQUSD,20040203,084700,1488,1488,1488,1488
NDQUSD,20040203,084800,1488,1490,1488,1490
NDQUSD,20040203,085000,1489,1489,1488,1489
NDQUSD,20040203,085300,1488,1489,1488,1488
NDQUSD,20040203,090200,1489,1490,1488,1488
NDQUSD,20040203,090300,1490,1490,1488,1489
NDQUSD,20040203,090500,1488,1488,1488,1488
NDQUSD,20040203,090800,1489,1489,1488,1489
NDQUSD,20040203,090900,1487,1488,1487,1487
NDQUSD,20040203,091100,1488,1489,1488,1489
NDQUSD,20040203,091200,1488,1489,1488,1489
NDQUSD,20040203,091400,1489,1489,1488,1489
NDQUSD,20040203,091500,1489,1489,1488,1489
NDQUSD,20040203,091600,1489,1490,1489,1489
NDQUSD,20040203,091700,1488,1489,1488,1489
NDQUSD,20040203,091800,1489,1490,1488,1490
NDQUSD,20040203,091900,1490,1490,1489,1489
NDQUSD,20040203,092000,1489,1490,1489,1489
NDQUSD,20040203,092400,1490,1490,1488,1488
NDQUSD,20040203,092500,1490,1491,1489,1489
NDQUSD,20040203,092600,1490,1490,1489,1489
NDQUSD,20040203,092800,1490,1490,1488,1488
NDQUSD,20040203,092900,1489,1489,1489,1489
NDQUSD,20040203,093100,1489,1489,1489,1489
NDQUSD,20040203,093200,1489,1490,1489,1490
NDQUSD,20040203,093300,1490,1490,1488,1490
NDQUSD,20040203,093400,1489,1491,1489,1489
NDQUSD,20040203,093500,1489,1490,1489,1490
NDQUSD,20040203,093600,1489,1490,1489,1489
NDQUSD,20040203,094100,1490,1490,1489,1489
NDQUSD,20040203,094500,1489,1490,1488,1490
NDQUSD,20040203,094800,1489,1489,1489,1489
NDQUSD,20040203,094900,1490,1490,1489,1489
NDQUSD,20040203,095100,1490,1490,1489,1489
NDQUSD,20040203,095300,1490,1490,1490,1490
NDQUSD,20040203,095900,1490,1490,1488,1489
NDQUSD,20040203,100000,1489,1489,1489,1489
NDQUSD,20040203,100300,1488,1489,1488,1488
NDQUSD,20040203,100800,1489,1489,1488,1488
NDQUSD,20040203,100900,1490,1490,1488,1488
NDQUSD,20040203,101100,1489,1489,1487,1487
NDQUSD,20040203,101200,1487,1487,1487,1487
NDQUSD,20040203,101300,1488,1489,1488,1489
NDQUSD,20040203,101400,1488,1488,1487,1488
NDQUSD,20040203,101500,1486,1487,1486,1487
NDQUSD,20040203,101600,1486,1486,1486,1486
NDQUSD,20040203,101700,1487,1487,1486,1486
NDQUSD,20040203,101800,1486,1486,1486,1486
NDQUSD,20040203,101900,1486,1486,1486,1486
NDQUSD,20040203,102000,1486,1487,1485,1485
NDQUSD,20040203,102100,1486,1486,1485,1486
NDQUSD,20040203,102200,1487,1487,1485,1485
NDQUSD,20040203,102500,1486,1487,1486,1487
NDQUSD,20040203,102600,1486,1487,1486,1487
NDQUSD,20040203,102700,1486,1486,1486,1486
NDQUSD,20040203,103000,1486,1486,1485,1485
NDQUSD,20040203,103100,1485,1486,1485,1486
NDQUSD,20040203,103200,1485,1486,1485,1486
NDQUSD,20040203,103300,1486,1486,1484,1485
NDQUSD,20040203,103500,1485,1485,1485,1485
NDQUSD,20040203,103600,1484,1484,1483,1484
NDQUSD,20040203,103700,1485,1485,1484,1484
NDQUSD,20040203,103800,1484,1485,1484,1485
NDQUSD,20040203,103900,1484,1485,1484,1485
NDQUSD,20040203,104000,1484,1485,1484,1484
NDQUSD,20040203,104100,1484,1485,1483,1483
NDQUSD,20040203,104200,1484,1484,1483,1483
NDQUSD,20040203,104300,1484,1484,1483,1483
NDQUSD,20040203,104400,1484,1484,1482,1482
NDQUSD,20040203,104500,1483,1484,1482,1482
NDQUSD,20040203,104600,1483,1485,1483,1484
NDQUSD,20040203,104700,1484,1485,1484,1485
NDQUSD,20040203,104800,1483,1485,1483,1485
NDQUSD,20040203,104900,1484,1485,1484,1485
NDQUSD,20040203,105000,1484,1486,1484,1485
NDQUSD,20040203,105100,1485,1487,1485,1486
NDQUSD,20040203,105200,1485,1486,1485,1486
NDQUSD,20040203,105300,1486,1486,1485,1485
NDQUSD,20040203,105400,1484,1486,1484,1484
NDQUSD,20040203,105500,1484,1486,1484,1485
NDQUSD,20040203,105600,1485,1485,1484,1484
NDQUSD,20040203,105700,1485,1485,1483,1485
NDQUSD,20040203,105800,1484,1484,1484,1484
NDQUSD,20040203,105900,1485,1485,1484,1484
NDQUSD,20040203,110000,1485,1485,1485,1485
NDQUSD,20040203,110100,1484,1485,1483,1484
NDQUSD,20040203,110200,1483,1483,1483,1483
NDQUSD,20040203,110300,1484,1485,1483,1485
NDQUSD,20040203,110500,1484,1484,1484,1484
NDQUSD,20040203,110600,1484,1484,1483,1483
NDQUSD,20040203,110700,1483,1483,1483,1483
NDQUSD,20040203,110800,1483,1484,1483,1483
NDQUSD,20040203,110900,1483,1484,1483,1484
NDQUSD,20040203,111000,1483,1484,1483,1483
NDQUSD,20040203,111100,1484,1484,1483,1483
NDQUSD,20040203,111200,1483,1485,1483,1485
NDQUSD,20040203,111300,1484,1485,1484,1485
NDQUSD,20040203,111500,1484,1484,1483,1483
NDQUSD,20040203,111600,1485,1485,1483,1485
NDQUSD,20040203,111700,1484,1484,1484,1484
NDQUSD,20040203,111800,1484,1484,1483,1483
NDQUSD,20040203,111900,1484,1485,1484,1485
NDQUSD,20040203,112000,1483,1484,1483,1484
NDQUSD,20040203,112200,1484,1485,1484,1484
NDQUSD,20040203,112300,1484,1484,1484,1484
NDQUSD,20040203,112400,1485,1485,1485,1485
NDQUSD,20040203,112500,1484,1484,1484,1484
NDQUSD,20040203,112600,1483,1484,1483,1484
NDQUSD,20040203,112700,1484,1485,1483,1483
NDQUSD,20040203,112800,1484,1484,1484,1484
NDQUSD,20040203,113000,1485,1485,1483,1483
NDQUSD,20040203,113100,1484,1484,1483,1484
NDQUSD,20040203,113200,1483,1484,1483,1484
NDQUSD,20040203,113500,1483,1483,1483,1483
NDQUSD,20040203,113600,1483,1484,1483,1483
NDQUSD,20040203,113700,1484,1485,1484,1485
NDQUSD,20040203,113800,1485,1485,1483,1483
NDQUSD,20040203,113900,1484,1486,1484,1485
NDQUSD,20040203,114000,1485,1485,1485,1485
NDQUSD,20040203,114100,1484,1484,1484,1484
NDQUSD,20040203,114200,1483,1485,1483,1484
NDQUSD,20040203,114300,1485,1485,1484,1485
NDQUSD,20040203,114400,1485,1485,1484,1484
NDQUSD,20040203,114500,1485,1485,1484,1484
NDQUSD,20040203,114600,1485,1485,1485,1485
NDQUSD,20040203,114900,1485,1486,1485,1486
NDQUSD,20040203,115100,1484,1485,1484,1485
NDQUSD,20040203,115200,1484,1486,1484,1485
NDQUSD,20040203,115400,1485,1486,1485,1486
NDQUSD,20040203,115500,1486,1486,1486,1486
NDQUSD,20040203,115600,1485,1485,1484,1484
NDQUSD,20040203,115700,1485,1485,1485,1485
NDQUSD,20040203,115800,1484,1485,1484,1485
NDQUSD,20040203,120000,1483,1483,1483,1483
NDQUSD,20040203,120100,1484,1485,1484,1485
NDQUSD,20040203,120200,1485,1485,1484,1484
NDQUSD,20040203,120300,1485,1485,1485,1485
NDQUSD,20040203,120400,1486,1486,1485,1486
NDQUSD,20040203,120500,1486,1486,1486,1486
NDQUSD,20040203,120600,1486,1486,1485,1486
NDQUSD,20040203,120700,1486,1486,1486,1486
NDQUSD,20040203,120800,1486,1486,1485,1486
NDQUSD,20040203,121000,1486,1486,1485,1485
NDQUSD,20040203,121200,1486,1486,1486,1486
NDQUSD,20040203,121300,1486,1486,1485,1486
NDQUSD,20040203,121400,1484,1485,1484,1485
NDQUSD,20040203,121600,1486,1486,1485,1485
NDQUSD,20040203,121700,1485,1486,1485,1485
NDQUSD,20040203,121800,1486,1486,1485,1485
NDQUSD,20040203,121900,1487,1487,1486,1486
NDQUSD,20040203,122000,1485,1487,1485,1487
NDQUSD,20040203,122100,1487,1487,1486,1486
NDQUSD,20040203,122200,1487,1487,1485,1487
NDQUSD,20040203,122300,1486,1487,1486,1487
NDQUSD,20040203,122400,1487,1487,1485,1486
NDQUSD,20040203,122600,1486,1487,1486,1487
NDQUSD,20040203,122700,1486,1488,1486,1488
NDQUSD,20040203,122800,1487,1488,1485,1487
NDQUSD,20040203,122900,1486,1487,1486,1487
NDQUSD,20040203,123100,1486,1487,1486,1486
NDQUSD,20040203,123200,1486,1487,1486,1487
NDQUSD,20040203,123300,1487,1487,1487,1487
NDQUSD,20040203,123400,1486,1487,1485,1487
NDQUSD,20040203,123600,1485,1486,1485,1485
NDQUSD,20040203,123700,1486,1487,1486,1486
NDQUSD,20040203,123800,1487,1487,1485,1486
NDQUSD,20040203,123900,1487,1487,1485,1485
NDQUSD,20040203,124000,1485,1487,1485,1487
NDQUSD,20040203,124300,1487,1487,1486,1486
NDQUSD,20040203,124400,1487,1487,1485,1485
NDQUSD,20040203,124600,1486,1486,1486,1486
NDQUSD,20040203,124700,1487,1487,1485,1485
NDQUSD,20040203,124800,1486,1486,1486,1486
NDQUSD,20040203,124900,1485,1486,1485,1486
NDQUSD,20040203,125000,1486,1486,1485,1485
NDQUSD,20040203,125100,1485,1485,1484,1484
NDQUSD,20040203,125200,1484,1485,1484,1484
NDQUSD,20040203,125300,1485,1485,1484,1484
NDQUSD,20040203,125400,1485,1485,1484,1484
NDQUSD,20040203,125500,1485,1485,1484,1485
NDQUSD,20040203,125600,1484,1486,1483,1484
NDQUSD,20040203,125700,1485,1485,1484,1484
NDQUSD,20040203,125800,1485,1485,1484,1484
NDQUSD,20040203,125900,1483,1485,1483,1485
NDQUSD,20040203,130000,1483,1485,1483,1484
NDQUSD,20040203,130100,1485,1485,1484,1484
NDQUSD,20040203,130200,1486,1486,1484,1484
NDQUSD,20040203,130300,1484,1485,1484,1485
NDQUSD,20040203,130400,1485,1485,1483,1485
NDQUSD,20040203,130500,1483,1485,1483,1485
NDQUSD,20040203,130600,1484,1485,1483,1483
NDQUSD,20040203,130700,1485,1485,1483,1484
NDQUSD,20040203,130800,1484,1484,1484,1484
NDQUSD,20040203,130900,1483,1484,1483,1484
NDQUSD,20040203,131000,1484,1485,1483,1484
NDQUSD,20040203,131100,1485,1485,1484,1485
NDQUSD,20040203,131200,1484,1484,1483,1484
NDQUSD,20040203,131300,1484,1485,1483,1485
NDQUSD,20040203,131400,1484,1485,1483,1483
NDQUSD,20040203,131500,1484,1484,1483,1483
NDQUSD,20040203,131600,1483,1483,1483,1483
NDQUSD,20040203,131700,1483,1484,1483,1484
NDQUSD,20040203,131800,1484,1485,1483,1483
NDQUSD,20040203,131900,1484,1484,1483,1483
NDQUSD,20040203,132000,1484,1484,1482,1484
NDQUSD,20040203,132100,1483,1484,1483,1483
NDQUSD,20040203,132200,1482,1484,1482,1484
NDQUSD,20040203,132300,1484,1484,1483,1483
NDQUSD,20040203,132500,1483,1485,1483,1484
NDQUSD,20040203,132600,1484,1484,1483,1484
NDQUSD,20040203,132700,1484,1485,1483,1483
NDQUSD,20040203,132800,1484,1485,1483,1484
NDQUSD,20040203,132900,1484,1485,1483,1484
NDQUSD,20040203,133000,1483,1486,1483,1484
NDQUSD,20040203,133100,1484,1484,1483,1484
NDQUSD,20040203,133200,1482,1484,1482,1484
NDQUSD,20040203,133300,1484,1486,1482,1486
NDQUSD,20040203,133400,1485,1486,1484,1486
NDQUSD,20040203,133500,1486,1487,1486,1487
NDQUSD,20040203,133600,1488,1490,1487,1488
NDQUSD,20040203,133700,1489,1489,1487,1488
NDQUSD,20040203,133800,1488,1488,1487,1487
NDQUSD,20040203,133900,1486,1489,1486,1487
NDQUSD,20040203,134000,1487,1488,1487,1487
NDQUSD,20040203,134100,1486,1487,1486,1486
NDQUSD,20040203,134200,1487,1488,1485,1485
NDQUSD,20040203,134300,1485,1487,1485,1486
NDQUSD,20040203,134400,1485,1485,1483,1483
NDQUSD,20040203,134500,1484,1484,1483,1483
NDQUSD,20040203,134600,1483,1483,1481,1482
NDQUSD,20040203,134700,1483,1484,1481,1484
NDQUSD,20040203,134800,1483,1484,1482,1484
NDQUSD,20040203,134900,1484,1486,1482,1485
NDQUSD,20040203,135000,1486,1486,1486,1486
NDQUSD,20040203,135100,1487,1488,1486,1487
NDQUSD,20040203,135200,1487,1488,1486,1488
NDQUSD,20040203,135300,1487,1489,1486,1488
NDQUSD,20040203,135400,1486,1490,1486,1490
NDQUSD,20040203,135500,1489,1492,1489,1490
NDQUSD,20040203,135600,1491,1492,1490,1491
NDQUSD,20040203,135700,1492,1493,1491,1493
NDQUSD,20040203,135800,1493,1493,1491,1491
NDQUSD,20040203,135900,1492,1492,1491,1492
NDQUSD,20040203,140000,1491,1492,1489,1489
NDQUSD,20040203,140100,1491,1491,1489,1490
NDQUSD,20040203,140200,1490,1493,1490,1492
NDQUSD,20040203,140300,1492,1494,1491,1493
NDQUSD,20040203,140400,1493,1496,1493,1494
NDQUSD,20040203,140500,1495,1495,1493,1495
NDQUSD,20040203,140600,1494,1495,1493,1494
NDQUSD,20040203,140700,1495,1496,1493,1493
NDQUSD,20040203,140800,1494,1494,1493,1494
NDQUSD,20040203,140900,1494,1496,1494,1496
NDQUSD,20040203,141000,1496,1496,1493,1493
NDQUSD,20040203,141100,1494,1495,1492,1493
NDQUSD,20040203,141200,1493,1494,1492,1493
NDQUSD,20040203,141300,1493,1493,1492,1493
NDQUSD,20040203,141400,1492,1496,1492,1496
NDQUSD,20040203,141500,1496,1496,1493,1493
NDQUSD,20040203,141600,1494,1495,1494,1494
NDQUSD,20040203,141700,1493,1496,1493,1496
NDQUSD,20040203,141800,1495,1495,1492,1493
NDQUSD,20040203,141900,1492,1494,1492,1494
NDQUSD,20040203,142000,1493,1493,1492,1492
NDQUSD,20040203,142100,1492,1492,1491,1492
NDQUSD,20040203,142200,1492,1493,1492,1492
NDQUSD,20040203,142300,1492,1492,1490,1492
NDQUSD,20040203,142400,1491,1492,1491,1492
NDQUSD,20040203,142500,1491,1492,1491,1491
NDQUSD,20040203,142600,1492,1493,1491,1492
NDQUSD,20040203,142700,1493,1493,1491,1492
NDQUSD,20040203,142800,1491,1493,1491,1492
NDQUSD,20040203,142900,1493,1494,1492,1492
NDQUSD,20040203,143000,1493,1493,1489,1489
NDQUSD,20040203,143100,1490,1491,1488,1490
NDQUSD,20040203,143200,1490,1490,1490,1490
NDQUSD,20040203,143300,1490,1491,1488,1488
NDQUSD,20040203,143400,1489,1489,1488,1488
NDQUSD,20040203,143500,1488,1490,1488,1488
NDQUSD,20040203,143600,1488,1488,1487,1487
NDQUSD,20040203,143700,1487,1489,1486,1486
NDQUSD,20040203,143800,1487,1488,1487,1488
NDQUSD,20040203,143900,1488,1490,1488,1488
NDQUSD,20040203,144000,1488,1490,1488,1489
NDQUSD,20040203,144100,1489,1489,1488,1488
NDQUSD,20040203,144200,1488,1490,1487,1487
NDQUSD,20040203,144300,1487,1488,1487,1488
NDQUSD,20040203,144400,1488,1489,1486,1487
NDQUSD,20040203,144500,1487,1487,1486,1487
NDQUSD,20040203,144600,1488,1488,1487,1488
NDQUSD,20040203,144700,1488,1489,1488,1488
NDQUSD,20040203,144800,1489,1490,1489,1489
NDQUSD,20040203,144900,1489,1489,1489,1489
NDQUSD,20040203,145000,1489,1490,1488,1489
NDQUSD,20040203,145100,1489,1489,1488,1488
NDQUSD,20040203,145200,1489,1489,1488,1489
NDQUSD,20040203,145300,1489,1491,1489,1491
NDQUSD,20040203,145400,1492,1492,1490,1490
NDQUSD,20040203,145500,1491,1491,1491,1491
NDQUSD,20040203,145600,1491,1493,1491,1493
NDQUSD,20040203,145700,1492,1492,1492,1492
NDQUSD,20040203,145800,1492,1494,1492,1494
NDQUSD,20040203,145900,1492,1493,1492,1493
NDQUSD,20040203,150000,1494,1494,1492,1492
NDQUSD,20040203,150100,1492,1493,1492,1493
NDQUSD,20040203,150200,1493,1494,1492,1492
NDQUSD,20040203,150300,1493,1494,1492,1492
NDQUSD,20040203,150400,1493,1493,1492,1492
NDQUSD,20040203,150500,1492,1494,1492,1494
NDQUSD,20040203,150600,1492,1493,1492,1493
NDQUSD,20040203,150700,1492,1494,1490,1493
NDQUSD,20040203,150800,1492,1493,1490,1493
NDQUSD,20040203,150900,1493,1495,1492,1494
NDQUSD,20040203,151000,1493,1495,1493,1493
NDQUSD,20040203,151100,1494,1495,1493,1493
NDQUSD,20040203,151200,1493,1494,1492,1493
NDQUSD,20040203,151300,1492,1494,1492,1494
NDQUSD,20040203,151400,1494,1494,1491,1493
NDQUSD,20040203,151500,1492,1493,1491,1492
NDQUSD,20040203,151600,1492,1493,1492,1493
NDQUSD,20040203,151700,1492,1493,1492,1493
NDQUSD,20040203,151800,1492,1493,1492,1493
NDQUSD,20040203,151900,1492,1494,1491,1491
NDQUSD,20040203,152000,1491,1493,1491,1493
NDQUSD,20040203,152100,1493,1495,1492,1494
NDQUSD,20040203,152200,1494,1495,1494,1495
NDQUSD,20040203,152300,1494,1494,1493,1493
NDQUSD,20040203,152400,1493,1494,1493,1493
NDQUSD,20040203,152500,1494,1495,1494,1495
NDQUSD,20040203,152600,1495,1495,1492,1494
NDQUSD,20040203,152700,1494,1494,1492,1492
NDQUSD,20040203,152800,1493,1494,1492,1494
NDQUSD,20040203,152900,1493,1495,1493,1495
NDQUSD,20040203,153000,1495,1495,1493,1493
NDQUSD,20040203,153100,1493,1494,1493,1494
NDQUSD,20040203,153200,1494,1494,1493,1493
NDQUSD,20040203,153300,1494,1494,1492,1494
NDQUSD,20040203,153400,1493,1493,1491,1493
NDQUSD,20040203,153500,1492,1494,1491,1491
NDQUSD,20040203,153600,1492,1493,1492,1492
NDQUSD,20040203,153700,1493,1493,1491,1492
NDQUSD,20040203,153800,1491,1493,1491,1492
NDQUSD,20040203,153900,1491,1493,1490,1493
NDQUSD,20040203,154000,1493,1493,1490,1490
NDQUSD,20040203,154100,1491,1492,1491,1491
NDQUSD,20040203,154200,1491,1491,1491,1491
NDQUSD,20040203,154300,1491,1491,1491,1491
NDQUSD,20040203,154400,1491,1492,1491,1492
NDQUSD,20040203,154500,1491,1491,1490,1491
NDQUSD,20040203,154600,1491,1493,1491,1492
NDQUSD,20040203,154700,1493,1493,1492,1492
NDQUSD,20040203,154800,1493,1493,1492,1492
NDQUSD,20040203,154900,1493,1493,1489,1490
NDQUSD,20040203,155000,1491,1491,1489,1490
NDQUSD,20040203,155100,1489,1491,1489,1491
NDQUSD,20040203,155200,1489,1489,1488,1489
NDQUSD,20040203,155300,1488,1489,1488,1488
NDQUSD,20040203,155400,1487,1490,1487,1489
NDQUSD,20040203,155500,1489,1489,1487,1488
NDQUSD,20040203,155600,1489,1490,1487,1489
NDQUSD,20040203,155700,1489,1491,1489,1490
NDQUSD,20040203,155800,1490,1490,1488,1490
NDQUSD,20040203,155900,1488,1490,1488,1489
NDQUSD,20040203,160000,1488,1489,1488,1489
NDQUSD,20040203,160100,1488,1489,1488,1489
NDQUSD,20040203,160200,1488,1490,1488,1490
NDQUSD,20040203,160300,1490,1490,1488,1489
NDQUSD,20040203,160400,1489,1490,1488,1490
NDQUSD,20040203,160500,1489,1489,1489,1489
NDQUSD,20040203,160600,1490,1490,1489,1489
NDQUSD,20040203,160700,1490,1490,1490,1490
NDQUSD,20040203,160800,1490,1491,1490,1490
NDQUSD,20040203,160900,1490,1491,1490,1491
NDQUSD,20040203,161000,1491,1491,1490,1490
NDQUSD,20040203,161100,1491,1493,1490,1491
NDQUSD,20040203,161200,1492,1492,1491,1491
NDQUSD,20040203,161300,1491,1492,1489,1491
NDQUSD,20040203,161400,1490,1492,1490,1492
NDQUSD,20040203,161500,1491,1492,1491,1492
NDQUSD,20040203,161600,1491,1492,1491,1492
NDQUSD,20040203,161700,1492,1492,1490,1491
NDQUSD,20040203,161800,1493,1493,1492,1493
NDQUSD,20040203,161900,1492,1493,1491,1493
NDQUSD,20040203,162000,1493,1493,1492,1493
NDQUSD,20040203,162100,1494,1494,1493,1494
NDQUSD,20040203,162200,1493,1494,1493,1494
NDQUSD,20040203,162300,1493,1494,1493,1493
NDQUSD,20040203,162400,1493,1495,1493,1494
NDQUSD,20040203,162500,1493,1494,1493,1494
NDQUSD,20040203,162600,1493,1495,1493,1493
NDQUSD,20040203,162700,1494,1494,1493,1494
NDQUSD,20040203,162800,1493,1493,1492,1492
NDQUSD,20040203,162900,1492,1493,1492,1493
NDQUSD,20040203,163000,1493,1493,1492,1493
NDQUSD,20040203,163100,1493,1494,1493,1493
NDQUSD,20040203,163200,1493,1494,1493,1494
NDQUSD,20040203,163300,1493,1493,1492,1492
NDQUSD,20040203,163400,1493,1493,1492,1492
NDQUSD,20040203,163500,1493,1493,1493,1493
NDQUSD,20040203,163600,1493,1493,1492,1493
NDQUSD,20040203,163700,1493,1494,1492,1493
NDQUSD,20040203,163800,1493,1494,1492,1494
NDQUSD,20040203,163900,1494,1494,1493,1493
NDQUSD,20040203,164000,1492,1494,1491,1491
NDQUSD,20040203,164100,1493,1493,1492,1492
NDQUSD,20040203,164200,1493,1493,1491,1493
NDQUSD,20040203,164300,1492,1494,1492,1494
NDQUSD,20040203,164400,1492,1494,1492,1494
NDQUSD,20040203,164500,1493,1494,1493,1494
NDQUSD,20040203,164600,1494,1494,1493,1493
NDQUSD,20040203,164700,1493,1494,1493,1493
NDQUSD,20040203,164800,1494,1494,1493,1494
NDQUSD,20040203,164900,1494,1494,1493,1493
NDQUSD,20040203,165000,1493,1493,1492,1492
NDQUSD,20040203,165100,1493,1494,1493,1494
NDQUSD,20040203,165200,1494,1494,1492,1494
NDQUSD,20040203,165300,1493,1494,1493,1494
NDQUSD,20040203,165400,1494,1494,1493,1493
NDQUSD,20040203,165500,1494,1494,1492,1493
NDQUSD,20040203,165600,1493,1493,1492,1493
NDQUSD,20040203,165700,1493,1495,1493,1495
NDQUSD,20040203,165800,1493,1495,1493,1495
NDQUSD,20040203,165900,1495,1495,1495,1495
NDQUSD,20040203,170000,1494,1495,1494,1495
NDQUSD,20040203,170100,1493,1495,1493,1494
NDQUSD,20040203,170200,1495,1495,1495,1495
NDQUSD,20040203,170300,1494,1496,1494,1495
NDQUSD,20040203,170400,1496,1496,1494,1494
NDQUSD,20040203,170500,1494,1496,1494,1496
NDQUSD,20040203,170600,1495,1496,1495,1496
NDQUSD,20040203,170700,1495,1496,1495,1495
NDQUSD,20040203,170800,1495,1496,1495,1496
NDQUSD,20040203,170900,1496,1497,1495,1496
NDQUSD,20040203,171000,1495,1496,1494,1496
NDQUSD,20040203,171100,1495,1497,1495,1495
NDQUSD,20040203,171200,1494,1496,1494,1496
NDQUSD,20040203,171300,1495,1496,1495,1496
NDQUSD,20040203,171400,1495,1496,1495,1495
NDQUSD,20040203,171500,1496,1496,1493,1493
NDQUSD,20040203,171600,1493,1494,1493,1493
NDQUSD,20040203,171700,1493,1493,1493,1493
NDQUSD,20040203,171800,1493,1493,1493,1493
NDQUSD,20040203,171900,1494,1495,1493,1493
NDQUSD,20040203,172000,1494,1494,1493,1493
NDQUSD,20040203,172100,1493,1493,1492,1492
NDQUSD,20040203,172200,1493,1494,1492,1493
NDQUSD,20040203,172300,1493,1494,1493,1493
NDQUSD,20040203,172400,1494,1494,1492,1493
NDQUSD,20040203,172500,1493,1493,1491,1493
NDQUSD,20040203,172600,1492,1492,1491,1492
NDQUSD,20040203,172700,1491,1492,1491,1492
NDQUSD,20040203,172800,1492,1493,1492,1492
NDQUSD,20040203,172900,1493,1493,1492,1492
NDQUSD,20040203,173000,1493,1494,1492,1493
NDQUSD,20040203,173100,1492,1493,1492,1492
NDQUSD,20040203,173200,1493,1494,1493,1494
NDQUSD,20040203,173300,1494,1494,1492,1494
NDQUSD,20040203,173400,1494,1494,1492,1494
NDQUSD,20040203,173500,1493,1494,1493,1493
NDQUSD,20040203,173600,1492,1493,1492,1493
NDQUSD,20040203,173700,1494,1495,1493,1493
NDQUSD,20040203,173800,1493,1494,1493,1493
NDQUSD,20040203,173900,1492,1494,1492,1493
NDQUSD,20040203,174000,1492,1494,1492,1492
NDQUSD,20040203,174100,1493,1493,1492,1492
NDQUSD,20040203,174200,1493,1493,1492,1492
NDQUSD,20040203,174300,1493,1493,1493,1493
NDQUSD,20040203,174400,1493,1493,1493,1493
NDQUSD,20040203,174500,1493,1494,1493,1493
NDQUSD,20040203,174600,1493,1494,1493,1493
NDQUSD,20040203,174700,1494,1494,1493,1493
NDQUSD,20040203,174800,1494,1494,1493,1493
NDQUSD,20040203,174900,1493,1494,1493,1494
NDQUSD,20040203,175000,1494,1495,1492,1492
NDQUSD,20040203,175100,1493,1493,1493,1493
NDQUSD,20040203,175200,1494,1495,1494,1495
NDQUSD,20040203,175300,1494,1495,1493,1493
NDQUSD,20040203,175400,1493,1493,1492,1492
NDQUSD,20040203,175500,1493,1493,1492,1493
NDQUSD,20040203,175600,1493,1493,1492,1493
NDQUSD,20040203,175700,1493,1493,1493,1493
NDQUSD,20040203,175800,1492,1493,1492,1492
NDQUSD,20040203,175900,1493,1493,1492,1493
NDQUSD,20040203,180000,1492,1495,1492,1495
NDQUSD,20040203,180100,1495,1495,1494,1495
NDQUSD,20040203,180200,1494,1495,1494,1494
NDQUSD,20040203,180300,1495,1495,1493,1493
NDQUSD,20040203,180400,1493,1495,1493,1493
NDQUSD,20040203,180500,1495,1495,1493,1494
NDQUSD,20040203,180600,1494,1494,1491,1491
NDQUSD,20040203,180700,1491,1493,1491,1492
NDQUSD,20040203,180800,1491,1493,1491,1491
NDQUSD,20040203,180900,1491,1492,1491,1492
NDQUSD,20040203,181000,1491,1492,1490,1491
NDQUSD,20040203,181100,1492,1492,1491,1492
NDQUSD,20040203,181200,1491,1491,1491,1491
NDQUSD,20040203,181300,1492,1492,1490,1491
NDQUSD,20040203,181400,1492,1493,1491,1493
NDQUSD,20040203,181500,1492,1493,1491,1493
NDQUSD,20040203,181600,1491,1492,1490,1491
NDQUSD,20040203,181700,1491,1491,1491,1491
NDQUSD,20040203,181800,1491,1492,1491,1491
NDQUSD,20040203,181900,1491,1491,1490,1490
NDQUSD,20040203,182000,1490,1491,1488,1490
NDQUSD,20040203,182100,1490,1491,1490,1490
NDQUSD,20040203,182200,1490,1490,1488,1489
NDQUSD,20040203,182300,1489,1489,1487,1488
NDQUSD,20040203,182400,1489,1489,1486,1487
NDQUSD,20040203,182500,1486,1487,1485,1487
NDQUSD,20040203,182600,1487,1487,1486,1487
NDQUSD,20040203,182700,1486,1487,1486,1487
NDQUSD,20040203,182800,1486,1488,1485,1488
NDQUSD,20040203,182900,1488,1489,1486,1486
NDQUSD,20040203,183000,1487,1488,1485,1486
NDQUSD,20040203,183100,1486,1487,1485,1486
NDQUSD,20040203,183200,1486,1488,1486,1487
NDQUSD,20040203,183300,1488,1488,1485,1486
NDQUSD,20040203,183400,1485,1487,1485,1486
NDQUSD,20040203,183500,1487,1487,1486,1487
NDQUSD,20040203,183600,1488,1488,1486,1487
NDQUSD,20040203,183700,1487,1488,1487,1488
NDQUSD,20040203,183800,1488,1488,1485,1487
NDQUSD,20040203,183900,1487,1487,1486,1487
NDQUSD,20040203,184000,1487,1487,1487,1487
NDQUSD,20040203,184100,1485,1488,1485,1486
NDQUSD,20040203,184200,1486,1489,1486,1487
NDQUSD,20040203,184300,1487,1487,1484,1485
NDQUSD,20040203,184400,1484,1486,1484,1486
NDQUSD,20040203,184500,1486,1486,1483,1483
NDQUSD,20040203,184600,1485,1485,1483,1484
NDQUSD,20040203,184700,1484,1485,1483,1485
NDQUSD,20040203,184800,1485,1486,1485,1485
NDQUSD,20040203,184900,1485,1486,1485,1485
NDQUSD,20040203,185000,1485,1485,1484,1484
NDQUSD,20040203,185100,1485,1486,1484,1484
NDQUSD,20040203,185200,1485,1486,1484,1484
NDQUSD,20040203,185300,1485,1486,1485,1485
NDQUSD,20040203,185400,1485,1487,1485,1487
NDQUSD,20040203,185500,1487,1488,1487,1487
NDQUSD,20040203,185600,1486,1488,1486,1488
NDQUSD,20040203,185700,1486,1487,1486,1487
NDQUSD,20040203,185800,1488,1489,1486,1486
NDQUSD,20040203,185900,1487,1489,1486,1486
NDQUSD,20040203,190000,1488,1489,1487,1488
NDQUSD,20040203,190100,1489,1491,1488,1491
NDQUSD,20040203,190200,1490,1491,1490,1491
NDQUSD,20040203,190300,1491,1492,1489,1489
NDQUSD,20040203,190400,1490,1492,1490,1491
NDQUSD,20040203,190500,1490,1492,1490,1491
NDQUSD,20040203,190600,1492,1492,1489,1490
NDQUSD,20040203,190700,1491,1491,1490,1490
NDQUSD,20040203,190800,1490,1491,1490,1491
NDQUSD,20040203,190900,1491,1491,1488,1489
NDQUSD,20040203,191000,1489,1491,1489,1490
NDQUSD,20040203,191100,1489,1491,1489,1490
NDQUSD,20040203,191200,1491,1491,1490,1491
NDQUSD,20040203,191300,1491,1491,1489,1489
NDQUSD,20040203,191400,1490,1490,1488,1488
NDQUSD,20040203,191500,1490,1490,1488,1490
NDQUSD,20040203,191600,1490,1490,1487,1488
NDQUSD,20040203,191700,1488,1490,1488,1490
NDQUSD,20040203,191800,1490,1490,1489,1489
NDQUSD,20040203,191900,1490,1490,1488,1488
NDQUSD,20040203,192000,1488,1488,1488,1488
NDQUSD,20040203,192100,1489,1490,1488,1489
NDQUSD,20040203,192200,1489,1490,1488,1490
NDQUSD,20040203,192300,1489,1490,1488,1488
NDQUSD,20040203,192400,1489,1491,1489,1490
NDQUSD,20040203,192500,1491,1491,1491,1491
NDQUSD,20040203,192600,1490,1490,1489,1489
NDQUSD,20040203,192700,1489,1492,1489,1491
NDQUSD,20040203,192800,1491,1491,1490,1490
NDQUSD,20040203,192900,1489,1491,1489,1491
NDQUSD,20040203,193000,1490,1491,1489,1490
NDQUSD,20040203,193100,1490,1490,1488,1488
NDQUSD,20040203,193200,1489,1490,1487,1490
NDQUSD,20040203,193300,1489,1489,1489,1489
NDQUSD,20040203,193400,1489,1490,1488,1489
NDQUSD,20040203,193500,1489,1490,1489,1489
NDQUSD,20040203,193600,1490,1491,1488,1490
NDQUSD,20040203,193700,1490,1491,1489,1491
NDQUSD,20040203,193800,1491,1491,1489,1491
NDQUSD,20040203,193900,1490,1492,1490,1490
NDQUSD,20040203,194000,1490,1491,1490,1491
NDQUSD,20040203,194100,1491,1491,1490,1491
NDQUSD,20040203,194200,1491,1492,1491,1492
NDQUSD,20040203,194300,1491,1492,1490,1492
NDQUSD,20040203,194400,1491,1491,1491,1491
NDQUSD,20040203,194500,1492,1493,1490,1491
NDQUSD,20040203,194600,1491,1492,1490,1490
NDQUSD,20040203,194700,1490,1491,1489,1490
NDQUSD,20040203,194800,1489,1490,1488,1488
NDQUSD,20040203,194900,1488,1490,1488,1489
NDQUSD,20040203,195000,1489,1490,1488,1488
NDQUSD,20040203,195100,1489,1490,1488,1489
NDQUSD,20040203,195200,1488,1490,1488,1488
NDQUSD,20040203,195300,1488,1488,1487,1487
NDQUSD,20040203,195400,1488,1488,1487,1488
NDQUSD,20040203,195500,1489,1489,1487,1488
NDQUSD,20040203,195600,1487,1489,1487,1489
NDQUSD,20040203,195700,1487,1489,1487,1489
NDQUSD,20040203,195800,1490,1490,1490,1490
NDQUSD,20040203,195900,1489,1490,1489,1490
NDQUSD,20040203,200000,1490,1491,1489,1491
NDQUSD,20040203,200100,1490,1491,1489,1491
NDQUSD,20040203,200200,1489,1491,1489,1491
NDQUSD,20040203,200300,1491,1491,1490,1491
NDQUSD,20040203,200400,1489,1491,1489,1491
NDQUSD,20040203,200500,1491,1491,1484,1485
NDQUSD,20040203,200600,1485,1488,1485,1488
NDQUSD,20040203,200700,1487,1491,1487,1487
NDQUSD,20040203,200800,1488,1489,1487,1487
NDQUSD,20040203,200900,1486,1488,1485,1487
NDQUSD,20040203,201000,1487,1488,1487,1487
NDQUSD,20040203,201100,1486,1488,1486,1487
NDQUSD,20040203,201200,1486,1489,1486,1488
NDQUSD,20040203,201300,1487,1488,1486,1487
NDQUSD,20040203,201400,1486,1487,1484,1484
NDQUSD,20040203,203000,1486,1487,1486,1487
NDQUSD,20040203,203100,1486,1487,1486,1486
NDQUSD,20040203,203200,1486,1487,1485,1486
NDQUSD,20040203,203300,1486,1487,1485,1487
NDQUSD,20040203,203400,1486,1486,1486,1486
NDQUSD,20040203,203500,1486,1487,1485,1487
NDQUSD,20040203,203600,1485,1487,1485,1487
NDQUSD,20040203,203700,1487,1487,1485,1485
NDQUSD,20040203,203800,1486,1486,1482,1484
NDQUSD,20040203,203900,1484,1484,1480,1483
NDQUSD,20040203,204000,1483,1483,1480,1480
NDQUSD,20040203,204100,1481,1481,1480,1481
NDQUSD,20040203,204200,1481,1483,1480,1483
NDQUSD,20040203,204300,1482,1482,1480,1480
NDQUSD,20040203,204400,1481,1481,1480,1481
NDQUSD,20040203,204500,1482,1483,1481,1481
NDQUSD,20040203,204600,1481,1482,1481,1482
NDQUSD,20040203,204700,1481,1481,1481,1481
NDQUSD,20040203,204800,1481,1482,1481,1482
NDQUSD,20040203,204900,1482,1482,1481,1482
NDQUSD,20040203,205000,1482,1482,1481,1481
NDQUSD,20040203,205100,1480,1480,1479,1480
NDQUSD,20040203,205200,1480,1481,1480,1480
NDQUSD,20040203,205300,1481,1481,1481,1481
NDQUSD,20040203,205400,1480,1481,1478,1479
NDQUSD,20040203,205500,1479,1479,1477,1477
NDQUSD,20040203,205600,1478,1479,1478,1479
NDQUSD,20040203,205700,1479,1479,1478,1478
NDQUSD,20040203,205800,1478,1479,1477,1478
NDQUSD,20040203,205900,1477,1479,1477,1479
NDQUSD,20040203,210000,1478,1480,1478,1479
NDQUSD,20040203,210100,1480,1481,1479,1480
NDQUSD,20040203,210200,1479,1480,1478,1479
NDQUSD,20040203,210300,1480,1480,1478,1478
NDQUSD,20040203,210400,1478,1480,1478,1478
NDQUSD,20040203,210500,1479,1479,1478,1479
NDQUSD,20040203,210600,1479,1479,1477,1479
NDQUSD,20040203,210700,1478,1479,1477,1479
NDQUSD,20040203,210800,1477,1479,1477,1479
NDQUSD,20040203,210900,1478,1479,1478,1478
NDQUSD,20040203,211000,1479,1479,1477,1478
NDQUSD,20040203,211100,1478,1479,1476,1476
NDQUSD,20040203,211200,1477,1478,1475,1476
NDQUSD,20040203,211300,1476,1477,1475,1477
NDQUSD,20040203,211400,1476,1478,1476,1476
NDQUSD,20040203,211500,1477,1477,1475,1477
NDQUSD,20040203,211600,1476,1476,1475,1475
NDQUSD,20040203,211700,1476,1477,1475,1476
NDQUSD,20040203,211800,1476,1476,1475,1476
NDQUSD,20040203,211900,1476,1477,1474,1476
NDQUSD,20040203,212000,1475,1475,1474,1474
NDQUSD,20040203,212100,1476,1476,1474,1474
NDQUSD,20040203,212200,1475,1475,1474,1474
NDQUSD,20040203,212300,1474,1475,1474,1474
NDQUSD,20040203,212400,1475,1477,1475,1477
NDQUSD,20040203,212500,1476,1476,1476,1476
NDQUSD,20040203,212600,1476,1477,1475,1476
NDQUSD,20040203,212700,1476,1476,1474,1475
NDQUSD,20040203,212800,1474,1476,1473,1475
NDQUSD,20040203,212900,1474,1475,1473,1474
NDQUSD,20040203,220000,1474,1474,1473,1473
NDQUSD,20040203,220100,1474,1475,1473,1475
NDQUSD,20040203,220200,1475,1475,1473,1473
NDQUSD,20040203,220300,1473,1474,1473,1474
NDQUSD,20040203,220400,1474,1474,1474,1474
NDQUSD,20040203,220500,1474,1475,1474,1474
NDQUSD,20040203,220700,1474,1475,1474,1474
NDQUSD,20040203,220800,1474,1474,1474,1474
NDQUSD,20040203,221000,1474,1476,1474,1476
NDQUSD,20040203,221100,1474,1474,1474,1474
NDQUSD,20040203,221200,1474,1476,1474,1476
NDQUSD,20040203,221300,1474,1475,1474,1474
NDQUSD,20040203,221400,1474,1476,1474,1476
NDQUSD,20040203,221500,1474,1475,1474,1475
NDQUSD,20040203,221800,1475,1475,1475,1475
NDQUSD,20040203,222000,1476,1476,1475,1475
NDQUSD,20040203,222100,1475,1476,1475,1476
NDQUSD,20040203,222200,1476,1476,1475,1475
NDQUSD,20040203,222300,1475,1476,1475,1476
NDQUSD,20040203,222400,1475,1476,1475,1476
NDQUSD,20040203,222500,1476,1476,1475,1475
NDQUSD,20040203,222600,1475,1476,1475,1476
NDQUSD,20040203,222700,1475,1476,1475,1475
NDQUSD,20040203,222800,1476,1476,1476,1476
NDQUSD,20040203,222900,1476,1477,1475,1476
NDQUSD,20040203,223100,1476,1476,1475,1475
NDQUSD,20040203,223200,1476,1476,1475,1476
NDQUSD,20040203,223300,1475,1476,1475,1476
NDQUSD,20040203,223500,1476,1476,1474,1474
NDQUSD,20040203,223600,1474,1475,1474,1475
NDQUSD,20040203,223700,1476,1476,1475,1475
NDQUSD,20040203,223800,1475,1476,1475,1476
NDQUSD,20040203,224100,1475,1476,1475,1475
NDQUSD,20040203,224200,1475,1475,1474,1474
NDQUSD,20040203,224300,1475,1475,1474,1475
NDQUSD,20040203,224400,1475,1475,1475,1475
NDQUSD,20040203,224500,1474,1474,1474,1474
NDQUSD,20040203,224600,1475,1475,1473,1474
NDQUSD,20040203,224700,1473,1474,1473,1474
NDQUSD,20040203,224800,1474,1475,1474,1475
NDQUSD,20040203,224900,1475,1475,1474,1475
NDQUSD,20040203,225000,1474,1475,1474,1475
NDQUSD,20040203,225200,1475,1475,1474,1475
NDQUSD,20040203,225400,1474,1476,1474,1476
NDQUSD,20040203,225500,1476,1476,1475,1475
NDQUSD,20040203,225700,1475,1476,1475,1476
NDQUSD,20040203,225800,1475,1476,1475,1476
NDQUSD,20040203,225900,1475,1476,1475,1476
NDQUSD,20040203,230200,1475,1475,1475,1475
NDQUSD,20040203,230500,1475,1477,1475,1477
NDQUSD,20040203,231500,1476,1477,1476,1477
NDQUSD,20040203,231900,1475,1477,1475,1475
NDQUSD,20040203,232000,1476,1476,1475,1475
NDQUSD,20040203,232200,1476,1476,1475,1475
NDQUSD,20040203,232300,1475,1475,1475,1475
NDQUSD,20040203,232400,1476,1476,1476,1476
NDQUSD,20040203,232500,1476,1476,1475,1475
NDQUSD,20040203,232700,1476,1476,1475,1475
NDQUSD,20040203,233000,1476,1477,1476,1477
NDQUSD,20040203,233100,1476,1477,1476,1477
NDQUSD,20040203,233300,1475,1477,1475,1475
NDQUSD,20040203,233600,1477,1477,1476,1476
NDQUSD,20040203,233700,1475,1477,1475,1476
NDQUSD,20040203,233900,1475,1477,1475,1477
NDQUSD,20040203,234000,1476,1476,1475,1475
NDQUSD,20040203,234100,1476,1476,1476,1476
NDQUSD,20040203,234300,1475,1476,1475,1476
NDQUSD,20040203,234700,1476,1476,1475,1475
NDQUSD,20040203,234800,1477,1477,1476,1476
NDQUSD,20040203,235000,1475,1476,1475,1476
NDQUSD,20040203,235100,1476,1477,1476,1477
NDQUSD,20040203,235300,1475,1476,1475,1476
NDQUSD,20040203,235800,1477,1477,1476,1476
NDQUSD,20040203,235900,1477,1477,1476,1476
