<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040204,000100,1.2543,1.2543,1.2542,1.2543
EURUSD,20040204,000200,1.2544,1.2544,1.2542,1.2542
EURUSD,20040204,000300,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,000400,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,000500,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,000600,1.2543,1.2544,1.2543,1.2544
EURUSD,20040204,000700,1.2544,1.2548,1.2544,1.2548
EURUSD,20040204,000800,1.2549,1.2549,1.2548,1.2548
EURUSD,20040204,000900,1.2547,1.2547,1.2546,1.2547
EURUSD,20040204,001000,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,001100,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,001200,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,001300,1.2546,1.2546,1.2544,1.2544
EURUSD,20040204,001400,1.2545,1.2545,1.2544,1.2544
EURUSD,20040204,001500,1.2545,1.2545,1.2545,1.2545
EURUSD,20040204,001600,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,001700,1.2546,1.2548,1.2546,1.2548
EURUSD,20040204,001800,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,001900,1.2549,1.2550,1.2549,1.2549
EURUSD,20040204,002000,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,002100,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,002200,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,002300,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,002400,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,002500,1.2551,1.2552,1.2550,1.2551
EURUSD,20040204,002600,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,002700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040204,002800,1.2551,1.2551,1.2550,1.2550
EURUSD,20040204,002900,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,003000,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,003100,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,003200,1.2550,1.2550,1.2550,1.2550
EURUSD,20040204,003300,1.2551,1.2551,1.2551,1.2551
EURUSD,20040204,003400,1.2551,1.2552,1.2551,1.2551
EURUSD,20040204,003500,1.2552,1.2552,1.2552,1.2552
EURUSD,20040204,003600,1.2551,1.2551,1.2551,1.2551
EURUSD,20040204,003700,1.2552,1.2552,1.2551,1.2551
EURUSD,20040204,003800,1.2551,1.2552,1.2551,1.2551
EURUSD,20040204,003900,1.2552,1.2552,1.2551,1.2551
EURUSD,20040204,004000,1.2550,1.2551,1.2550,1.2550
EURUSD,20040204,004100,1.2549,1.2549,1.2547,1.2547
EURUSD,20040204,004200,1.2546,1.2548,1.2546,1.2546
EURUSD,20040204,004300,1.2547,1.2547,1.2546,1.2547
EURUSD,20040204,004400,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,004500,1.2549,1.2551,1.2549,1.2550
EURUSD,20040204,004600,1.2549,1.2549,1.2549,1.2549
EURUSD,20040204,004700,1.2549,1.2549,1.2548,1.2548
EURUSD,20040204,004800,1.2547,1.2547,1.2544,1.2544
EURUSD,20040204,004900,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,005000,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,005100,1.2541,1.2541,1.2541,1.2541
EURUSD,20040204,005200,1.2541,1.2541,1.2541,1.2541
EURUSD,20040204,005300,1.2541,1.2543,1.2541,1.2543
EURUSD,20040204,005400,1.2544,1.2546,1.2544,1.2544
EURUSD,20040204,005500,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,005600,1.2545,1.2545,1.2544,1.2544
EURUSD,20040204,005700,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,005800,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,005900,1.2543,1.2544,1.2543,1.2543
EURUSD,20040204,010000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,010100,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,010200,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,010300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,010400,1.2538,1.2538,1.2537,1.2537
EURUSD,20040204,010500,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,010600,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,010700,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,010800,1.2533,1.2533,1.2531,1.2531
EURUSD,20040204,010900,1.2530,1.2531,1.2530,1.2531
EURUSD,20040204,011000,1.2530,1.2532,1.2530,1.2532
EURUSD,20040204,011100,1.2531,1.2531,1.2529,1.2529
EURUSD,20040204,011200,1.2528,1.2533,1.2528,1.2533
EURUSD,20040204,011300,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,011400,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,011500,1.2533,1.2534,1.2533,1.2534
EURUSD,20040204,011600,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,011700,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,011800,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,011900,1.2535,1.2537,1.2535,1.2537
EURUSD,20040204,012000,1.2538,1.2538,1.2538,1.2538
EURUSD,20040204,012100,1.2539,1.2539,1.2537,1.2537
EURUSD,20040204,012200,1.2536,1.2536,1.2534,1.2534
EURUSD,20040204,012300,1.2533,1.2533,1.2531,1.2531
EURUSD,20040204,012400,1.2530,1.2530,1.2529,1.2530
EURUSD,20040204,012500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,012600,1.2531,1.2532,1.2531,1.2531
EURUSD,20040204,012700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,012800,1.2531,1.2531,1.2530,1.2531
EURUSD,20040204,012900,1.2532,1.2532,1.2531,1.2531
EURUSD,20040204,013000,1.2532,1.2532,1.2531,1.2532
EURUSD,20040204,013200,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,013300,1.2532,1.2532,1.2531,1.2531
EURUSD,20040204,013400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,013500,1.2531,1.2532,1.2531,1.2532
EURUSD,20040204,013600,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,013700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,013800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,013900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,014000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,014100,1.2529,1.2529,1.2523,1.2523
EURUSD,20040204,014200,1.2523,1.2523,1.2520,1.2521
EURUSD,20040204,014300,1.2522,1.2522,1.2520,1.2520
EURUSD,20040204,014400,1.2519,1.2519,1.2517,1.2518
EURUSD,20040204,014500,1.2519,1.2520,1.2519,1.2520
EURUSD,20040204,014600,1.2520,1.2522,1.2520,1.2522
EURUSD,20040204,014700,1.2522,1.2522,1.2522,1.2522
EURUSD,20040204,014800,1.2522,1.2522,1.2522,1.2522
EURUSD,20040204,014900,1.2522,1.2522,1.2522,1.2522
EURUSD,20040204,015000,1.2521,1.2522,1.2521,1.2522
EURUSD,20040204,015100,1.2522,1.2522,1.2521,1.2521
EURUSD,20040204,015200,1.2522,1.2522,1.2522,1.2522
EURUSD,20040204,015300,1.2522,1.2524,1.2522,1.2523
EURUSD,20040204,015400,1.2522,1.2523,1.2522,1.2522
EURUSD,20040204,015500,1.2521,1.2521,1.2520,1.2521
EURUSD,20040204,015600,1.2520,1.2520,1.2520,1.2520
EURUSD,20040204,015700,1.2520,1.2520,1.2519,1.2519
EURUSD,20040204,015800,1.2519,1.2519,1.2518,1.2519
EURUSD,20040204,015900,1.2519,1.2519,1.2519,1.2519
EURUSD,20040204,020000,1.2519,1.2519,1.2518,1.2518
EURUSD,20040204,020100,1.2519,1.2519,1.2519,1.2519
EURUSD,20040204,020200,1.2519,1.2520,1.2519,1.2519
EURUSD,20040204,020300,1.2519,1.2520,1.2519,1.2520
EURUSD,20040204,020400,1.2520,1.2520,1.2520,1.2520
EURUSD,20040204,020500,1.2520,1.2521,1.2520,1.2521
EURUSD,20040204,020600,1.2522,1.2522,1.2522,1.2522
EURUSD,20040204,020700,1.2523,1.2526,1.2523,1.2526
EURUSD,20040204,020800,1.2526,1.2527,1.2526,1.2527
EURUSD,20040204,020900,1.2528,1.2530,1.2528,1.2529
EURUSD,20040204,021000,1.2529,1.2529,1.2528,1.2528
EURUSD,20040204,021100,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,021200,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,021300,1.2530,1.2531,1.2530,1.2531
EURUSD,20040204,021400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,021500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,021600,1.2531,1.2533,1.2530,1.2533
EURUSD,20040204,021700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,021800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,021900,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,022000,1.2535,1.2535,1.2534,1.2535
EURUSD,20040204,022100,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,022200,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,022300,1.2536,1.2536,1.2535,1.2535
EURUSD,20040204,022500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,022600,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,022700,1.2535,1.2535,1.2531,1.2531
EURUSD,20040204,022800,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,022900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,023000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,023100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,023200,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,023300,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,023400,1.2533,1.2533,1.2532,1.2532
EURUSD,20040204,023500,1.2531,1.2532,1.2531,1.2532
EURUSD,20040204,023600,1.2531,1.2531,1.2529,1.2529
EURUSD,20040204,023700,1.2528,1.2528,1.2519,1.2519
EURUSD,20040204,023800,1.2518,1.2518,1.2510,1.2510
EURUSD,20040204,023900,1.2511,1.2513,1.2511,1.2513
EURUSD,20040204,024000,1.2512,1.2514,1.2512,1.2514
EURUSD,20040204,024100,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,024200,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,024300,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,024400,1.2514,1.2515,1.2514,1.2515
EURUSD,20040204,024500,1.2515,1.2515,1.2509,1.2509
EURUSD,20040204,024600,1.2510,1.2511,1.2509,1.2509
EURUSD,20040204,024700,1.2508,1.2511,1.2508,1.2510
EURUSD,20040204,024800,1.2509,1.2512,1.2509,1.2512
EURUSD,20040204,024900,1.2511,1.2512,1.2510,1.2510
EURUSD,20040204,025000,1.2510,1.2511,1.2510,1.2511
EURUSD,20040204,025100,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,025200,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,025300,1.2512,1.2512,1.2509,1.2509
EURUSD,20040204,025400,1.2508,1.2510,1.2508,1.2510
EURUSD,20040204,025500,1.2511,1.2512,1.2511,1.2512
EURUSD,20040204,025600,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,025700,1.2513,1.2514,1.2513,1.2514
EURUSD,20040204,025800,1.2514,1.2516,1.2514,1.2516
EURUSD,20040204,025900,1.2515,1.2516,1.2515,1.2516
EURUSD,20040204,030000,1.2515,1.2515,1.2515,1.2515
EURUSD,20040204,030100,1.2515,1.2515,1.2515,1.2515
EURUSD,20040204,030200,1.2515,1.2515,1.2515,1.2515
EURUSD,20040204,030300,1.2515,1.2515,1.2515,1.2515
EURUSD,20040204,030400,1.2515,1.2515,1.2515,1.2515
EURUSD,20040204,030500,1.2516,1.2516,1.2509,1.2509
EURUSD,20040204,030600,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,030700,1.2510,1.2510,1.2509,1.2509
EURUSD,20040204,030800,1.2510,1.2511,1.2510,1.2511
EURUSD,20040204,030900,1.2511,1.2511,1.2510,1.2510
EURUSD,20040204,031000,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,031100,1.2511,1.2513,1.2511,1.2513
EURUSD,20040204,031200,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,031300,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,031400,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,031500,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,031600,1.2512,1.2512,1.2511,1.2511
EURUSD,20040204,031700,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,031800,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,031900,1.2511,1.2512,1.2511,1.2512
EURUSD,20040204,032000,1.2511,1.2512,1.2511,1.2512
EURUSD,20040204,032100,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,032200,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,032300,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,032400,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,032500,1.2513,1.2514,1.2513,1.2514
EURUSD,20040204,032600,1.2514,1.2514,1.2514,1.2514
EURUSD,20040204,032700,1.2514,1.2514,1.2514,1.2514
EURUSD,20040204,032800,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,032900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,033000,1.2512,1.2513,1.2512,1.2513
EURUSD,20040204,033100,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,033200,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,033300,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,033400,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,033500,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,033600,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,033700,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,033800,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,033900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,034000,1.2511,1.2512,1.2511,1.2512
EURUSD,20040204,034100,1.2511,1.2512,1.2511,1.2512
EURUSD,20040204,034200,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,034300,1.2512,1.2512,1.2510,1.2510
EURUSD,20040204,034400,1.2509,1.2509,1.2508,1.2509
EURUSD,20040204,034500,1.2509,1.2509,1.2509,1.2509
EURUSD,20040204,034600,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,034700,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,034800,1.2510,1.2510,1.2509,1.2509
EURUSD,20040204,034900,1.2509,1.2509,1.2509,1.2509
EURUSD,20040204,035000,1.2509,1.2510,1.2509,1.2509
EURUSD,20040204,035100,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,035200,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,035300,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,035400,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,035500,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,035600,1.2511,1.2511,1.2510,1.2510
EURUSD,20040204,035700,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,035800,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,035900,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,040000,1.2511,1.2511,1.2510,1.2510
EURUSD,20040204,040100,1.2511,1.2512,1.2511,1.2511
EURUSD,20040204,040300,1.2511,1.2512,1.2511,1.2511
EURUSD,20040204,040400,1.2512,1.2512,1.2509,1.2509
EURUSD,20040204,040500,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,040600,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,040700,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,040800,1.2510,1.2512,1.2510,1.2512
EURUSD,20040204,040900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,041000,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,041100,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,041200,1.2514,1.2514,1.2514,1.2514
EURUSD,20040204,041300,1.2514,1.2516,1.2514,1.2516
EURUSD,20040204,041400,1.2515,1.2515,1.2514,1.2514
EURUSD,20040204,041500,1.2515,1.2516,1.2514,1.2514
EURUSD,20040204,041600,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,041700,1.2513,1.2513,1.2510,1.2510
EURUSD,20040204,041800,1.2509,1.2512,1.2509,1.2510
EURUSD,20040204,041900,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,042000,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,042100,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,042200,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,042300,1.2511,1.2512,1.2511,1.2512
EURUSD,20040204,042400,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,042500,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,042600,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,042700,1.2512,1.2512,1.2511,1.2512
EURUSD,20040204,042800,1.2512,1.2512,1.2511,1.2511
EURUSD,20040204,042900,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,043000,1.2512,1.2513,1.2512,1.2512
EURUSD,20040204,043100,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,043200,1.2510,1.2510,1.2509,1.2509
EURUSD,20040204,043300,1.2509,1.2509,1.2509,1.2509
EURUSD,20040204,043400,1.2509,1.2509,1.2508,1.2508
EURUSD,20040204,043500,1.2508,1.2508,1.2508,1.2508
EURUSD,20040204,043600,1.2508,1.2508,1.2508,1.2508
EURUSD,20040204,043700,1.2508,1.2508,1.2508,1.2508
EURUSD,20040204,043800,1.2509,1.2512,1.2509,1.2512
EURUSD,20040204,043900,1.2511,1.2511,1.2510,1.2510
EURUSD,20040204,044000,1.2510,1.2511,1.2510,1.2511
EURUSD,20040204,044100,1.2512,1.2513,1.2512,1.2512
EURUSD,20040204,044200,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,044300,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,044400,1.2511,1.2511,1.2509,1.2509
EURUSD,20040204,044500,1.2508,1.2509,1.2508,1.2509
EURUSD,20040204,044600,1.2509,1.2509,1.2509,1.2509
EURUSD,20040204,044700,1.2509,1.2509,1.2509,1.2509
EURUSD,20040204,044800,1.2508,1.2509,1.2508,1.2509
EURUSD,20040204,044900,1.2509,1.2509,1.2509,1.2509
EURUSD,20040204,045000,1.2509,1.2509,1.2509,1.2509
EURUSD,20040204,045100,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,045200,1.2510,1.2510,1.2510,1.2510
EURUSD,20040204,045300,1.2510,1.2512,1.2510,1.2512
EURUSD,20040204,045400,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,045500,1.2512,1.2512,1.2511,1.2512
EURUSD,20040204,045600,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,045700,1.2512,1.2512,1.2511,1.2512
EURUSD,20040204,045800,1.2512,1.2512,1.2512,1.2512
EURUSD,20040204,045900,1.2511,1.2511,1.2511,1.2511
EURUSD,20040204,050000,1.2512,1.2513,1.2512,1.2512
EURUSD,20040204,050100,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,050200,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,050300,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,050400,1.2513,1.2514,1.2513,1.2513
EURUSD,20040204,050500,1.2514,1.2515,1.2514,1.2515
EURUSD,20040204,050600,1.2516,1.2516,1.2516,1.2516
EURUSD,20040204,050700,1.2516,1.2516,1.2516,1.2516
EURUSD,20040204,050800,1.2516,1.2516,1.2515,1.2515
EURUSD,20040204,050900,1.2516,1.2518,1.2516,1.2518
EURUSD,20040204,051000,1.2519,1.2521,1.2519,1.2521
EURUSD,20040204,051100,1.2520,1.2523,1.2520,1.2523
EURUSD,20040204,051200,1.2522,1.2523,1.2522,1.2523
EURUSD,20040204,051300,1.2522,1.2523,1.2522,1.2522
EURUSD,20040204,051400,1.2523,1.2523,1.2522,1.2523
EURUSD,20040204,051500,1.2523,1.2523,1.2523,1.2523
EURUSD,20040204,051600,1.2523,1.2523,1.2523,1.2523
EURUSD,20040204,051700,1.2524,1.2527,1.2524,1.2526
EURUSD,20040204,051800,1.2527,1.2527,1.2525,1.2526
EURUSD,20040204,051900,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,052000,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,052100,1.2525,1.2525,1.2524,1.2524
EURUSD,20040204,052200,1.2523,1.2523,1.2522,1.2522
EURUSD,20040204,052300,1.2523,1.2523,1.2521,1.2521
EURUSD,20040204,052400,1.2520,1.2520,1.2519,1.2520
EURUSD,20040204,052500,1.2520,1.2521,1.2520,1.2521
EURUSD,20040204,052600,1.2522,1.2522,1.2522,1.2522
EURUSD,20040204,052700,1.2522,1.2525,1.2522,1.2525
EURUSD,20040204,052800,1.2524,1.2527,1.2524,1.2526
EURUSD,20040204,053000,1.2526,1.2528,1.2526,1.2528
EURUSD,20040204,053100,1.2529,1.2532,1.2529,1.2532
EURUSD,20040204,053200,1.2532,1.2532,1.2531,1.2532
EURUSD,20040204,053300,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,053400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,053500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,053600,1.2530,1.2530,1.2528,1.2529
EURUSD,20040204,053700,1.2528,1.2528,1.2526,1.2527
EURUSD,20040204,053800,1.2526,1.2527,1.2526,1.2527
EURUSD,20040204,053900,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,054000,1.2528,1.2528,1.2525,1.2525
EURUSD,20040204,054100,1.2525,1.2526,1.2525,1.2526
EURUSD,20040204,054200,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,054300,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,054400,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,054500,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,054600,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,054700,1.2525,1.2525,1.2525,1.2525
EURUSD,20040204,054800,1.2526,1.2527,1.2526,1.2527
EURUSD,20040204,054900,1.2527,1.2527,1.2527,1.2527
EURUSD,20040204,055000,1.2527,1.2528,1.2527,1.2528
EURUSD,20040204,055100,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,055200,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,055300,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,055400,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,055500,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,055600,1.2529,1.2529,1.2529,1.2529
EURUSD,20040204,055700,1.2528,1.2530,1.2528,1.2530
EURUSD,20040204,055800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,055900,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,060100,1.2530,1.2532,1.2530,1.2532
EURUSD,20040204,060200,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,060300,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,060400,1.2536,1.2537,1.2536,1.2536
EURUSD,20040204,060500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,060600,1.2535,1.2536,1.2535,1.2536
EURUSD,20040204,060700,1.2537,1.2538,1.2537,1.2538
EURUSD,20040204,060800,1.2537,1.2537,1.2537,1.2537
EURUSD,20040204,060900,1.2538,1.2538,1.2538,1.2538
EURUSD,20040204,061000,1.2538,1.2541,1.2538,1.2541
EURUSD,20040204,061100,1.2540,1.2540,1.2540,1.2540
EURUSD,20040204,061200,1.2541,1.2541,1.2539,1.2539
EURUSD,20040204,061300,1.2538,1.2538,1.2536,1.2536
EURUSD,20040204,061400,1.2535,1.2537,1.2535,1.2537
EURUSD,20040204,061500,1.2538,1.2539,1.2535,1.2535
EURUSD,20040204,061600,1.2534,1.2534,1.2533,1.2533
EURUSD,20040204,061700,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,061800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,061900,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,062000,1.2533,1.2534,1.2532,1.2534
EURUSD,20040204,062100,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,062200,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,062300,1.2533,1.2533,1.2532,1.2532
EURUSD,20040204,062400,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,062500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,062600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,062700,1.2531,1.2532,1.2531,1.2532
EURUSD,20040204,062800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,062900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,063000,1.2533,1.2533,1.2532,1.2532
EURUSD,20040204,063100,1.2531,1.2531,1.2530,1.2531
EURUSD,20040204,063200,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,063300,1.2534,1.2536,1.2534,1.2536
EURUSD,20040204,063400,1.2537,1.2537,1.2537,1.2537
EURUSD,20040204,063500,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,063600,1.2536,1.2536,1.2535,1.2535
EURUSD,20040204,063700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,063800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,063900,1.2535,1.2535,1.2533,1.2533
EURUSD,20040204,064000,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,064100,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,064200,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,064300,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,064400,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,064500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,064600,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,064700,1.2535,1.2537,1.2535,1.2537
EURUSD,20040204,064800,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,064900,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,065000,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,065100,1.2537,1.2538,1.2537,1.2538
EURUSD,20040204,065200,1.2539,1.2539,1.2537,1.2537
EURUSD,20040204,065300,1.2538,1.2538,1.2538,1.2538
EURUSD,20040204,065400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,065500,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,065600,1.2538,1.2538,1.2538,1.2538
EURUSD,20040204,065700,1.2538,1.2539,1.2538,1.2539
EURUSD,20040204,065800,1.2540,1.2541,1.2540,1.2541
EURUSD,20040204,065900,1.2541,1.2541,1.2541,1.2541
EURUSD,20040204,070000,1.2540,1.2541,1.2540,1.2540
EURUSD,20040204,070100,1.2541,1.2541,1.2540,1.2540
EURUSD,20040204,070200,1.2541,1.2544,1.2540,1.2544
EURUSD,20040204,070300,1.2543,1.2551,1.2543,1.2549
EURUSD,20040204,070400,1.2550,1.2550,1.2548,1.2548
EURUSD,20040204,070500,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,070600,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,070700,1.2548,1.2548,1.2547,1.2547
EURUSD,20040204,070800,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,070900,1.2546,1.2547,1.2546,1.2546
EURUSD,20040204,071000,1.2547,1.2547,1.2547,1.2547
EURUSD,20040204,071100,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,071200,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,071300,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,071400,1.2546,1.2546,1.2544,1.2544
EURUSD,20040204,071600,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,071700,1.2544,1.2546,1.2544,1.2545
EURUSD,20040204,071800,1.2544,1.2545,1.2544,1.2544
EURUSD,20040204,071900,1.2544,1.2544,1.2542,1.2542
EURUSD,20040204,072000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,072100,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,072200,1.2541,1.2542,1.2541,1.2542
EURUSD,20040204,072300,1.2543,1.2543,1.2542,1.2543
EURUSD,20040204,072400,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,072500,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,072600,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,072700,1.2544,1.2544,1.2543,1.2543
EURUSD,20040204,072800,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,072900,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,073000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,073100,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,073200,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,073300,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,073400,1.2540,1.2540,1.2540,1.2540
EURUSD,20040204,073500,1.2540,1.2542,1.2540,1.2542
EURUSD,20040204,073600,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,073700,1.2543,1.2544,1.2543,1.2544
EURUSD,20040204,073800,1.2543,1.2544,1.2543,1.2543
EURUSD,20040204,073900,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,074000,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,074100,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,074200,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,074300,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,074400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,074500,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,074600,1.2540,1.2540,1.2540,1.2540
EURUSD,20040204,074700,1.2540,1.2540,1.2540,1.2540
EURUSD,20040204,074800,1.2539,1.2539,1.2538,1.2538
EURUSD,20040204,074900,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,075000,1.2539,1.2540,1.2539,1.2540
EURUSD,20040204,075100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,075200,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,075300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,075400,1.2538,1.2538,1.2537,1.2537
EURUSD,20040204,075500,1.2538,1.2539,1.2538,1.2539
EURUSD,20040204,075600,1.2539,1.2541,1.2539,1.2541
EURUSD,20040204,075700,1.2542,1.2544,1.2542,1.2544
EURUSD,20040204,075800,1.2545,1.2549,1.2545,1.2549
EURUSD,20040204,075900,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,080000,1.2548,1.2548,1.2547,1.2547
EURUSD,20040204,080100,1.2546,1.2549,1.2546,1.2549
EURUSD,20040204,080200,1.2550,1.2553,1.2550,1.2551
EURUSD,20040204,080300,1.2550,1.2551,1.2548,1.2551
EURUSD,20040204,080400,1.2552,1.2555,1.2551,1.2555
EURUSD,20040204,080500,1.2556,1.2557,1.2556,1.2557
EURUSD,20040204,080600,1.2556,1.2557,1.2555,1.2556
EURUSD,20040204,080700,1.2557,1.2557,1.2556,1.2556
EURUSD,20040204,080800,1.2557,1.2557,1.2553,1.2553
EURUSD,20040204,080900,1.2552,1.2553,1.2552,1.2553
EURUSD,20040204,081000,1.2553,1.2553,1.2553,1.2553
EURUSD,20040204,081100,1.2552,1.2553,1.2552,1.2553
EURUSD,20040204,081200,1.2552,1.2553,1.2551,1.2553
EURUSD,20040204,081300,1.2554,1.2557,1.2554,1.2557
EURUSD,20040204,081400,1.2558,1.2559,1.2557,1.2557
EURUSD,20040204,081500,1.2558,1.2558,1.2553,1.2553
EURUSD,20040204,081600,1.2554,1.2554,1.2554,1.2554
EURUSD,20040204,081700,1.2553,1.2553,1.2547,1.2547
EURUSD,20040204,081800,1.2548,1.2548,1.2546,1.2546
EURUSD,20040204,081900,1.2547,1.2550,1.2546,1.2550
EURUSD,20040204,082000,1.2551,1.2551,1.2549,1.2549
EURUSD,20040204,082100,1.2550,1.2550,1.2547,1.2549
EURUSD,20040204,082200,1.2548,1.2548,1.2544,1.2544
EURUSD,20040204,082300,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,082400,1.2544,1.2544,1.2542,1.2542
EURUSD,20040204,082500,1.2542,1.2543,1.2542,1.2543
EURUSD,20040204,082600,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,082700,1.2544,1.2544,1.2542,1.2543
EURUSD,20040204,082800,1.2542,1.2542,1.2540,1.2540
EURUSD,20040204,082900,1.2539,1.2540,1.2538,1.2539
EURUSD,20040204,083000,1.2540,1.2543,1.2540,1.2543
EURUSD,20040204,083100,1.2542,1.2542,1.2538,1.2538
EURUSD,20040204,083200,1.2537,1.2537,1.2535,1.2536
EURUSD,20040204,083300,1.2535,1.2540,1.2535,1.2540
EURUSD,20040204,083400,1.2541,1.2541,1.2540,1.2540
EURUSD,20040204,083500,1.2541,1.2542,1.2541,1.2542
EURUSD,20040204,083600,1.2542,1.2542,1.2540,1.2540
EURUSD,20040204,083700,1.2539,1.2539,1.2535,1.2536
EURUSD,20040204,083800,1.2535,1.2535,1.2534,1.2535
EURUSD,20040204,083900,1.2536,1.2539,1.2535,1.2538
EURUSD,20040204,084000,1.2539,1.2543,1.2539,1.2542
EURUSD,20040204,084100,1.2543,1.2545,1.2543,1.2545
EURUSD,20040204,084200,1.2546,1.2548,1.2544,1.2544
EURUSD,20040204,084300,1.2542,1.2545,1.2542,1.2545
EURUSD,20040204,084400,1.2544,1.2544,1.2542,1.2543
EURUSD,20040204,084500,1.2542,1.2546,1.2542,1.2546
EURUSD,20040204,084600,1.2547,1.2548,1.2546,1.2547
EURUSD,20040204,084700,1.2545,1.2546,1.2545,1.2545
EURUSD,20040204,084800,1.2546,1.2546,1.2544,1.2544
EURUSD,20040204,084900,1.2545,1.2546,1.2545,1.2546
EURUSD,20040204,085000,1.2545,1.2546,1.2544,1.2546
EURUSD,20040204,085100,1.2545,1.2545,1.2542,1.2543
EURUSD,20040204,085200,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,085300,1.2539,1.2541,1.2539,1.2541
EURUSD,20040204,085400,1.2540,1.2541,1.2540,1.2541
EURUSD,20040204,085500,1.2540,1.2542,1.2540,1.2542
EURUSD,20040204,085600,1.2541,1.2542,1.2540,1.2541
EURUSD,20040204,085700,1.2542,1.2543,1.2540,1.2540
EURUSD,20040204,085800,1.2541,1.2541,1.2537,1.2537
EURUSD,20040204,085900,1.2536,1.2536,1.2530,1.2531
EURUSD,20040204,090000,1.2532,1.2536,1.2532,1.2536
EURUSD,20040204,090100,1.2537,1.2537,1.2535,1.2537
EURUSD,20040204,090200,1.2535,1.2537,1.2535,1.2535
EURUSD,20040204,090300,1.2536,1.2536,1.2531,1.2533
EURUSD,20040204,090400,1.2532,1.2532,1.2531,1.2531
EURUSD,20040204,090500,1.2530,1.2532,1.2528,1.2529
EURUSD,20040204,090600,1.2530,1.2530,1.2527,1.2527
EURUSD,20040204,090700,1.2526,1.2526,1.2524,1.2526
EURUSD,20040204,090800,1.2527,1.2528,1.2527,1.2528
EURUSD,20040204,090900,1.2527,1.2530,1.2527,1.2527
EURUSD,20040204,091000,1.2528,1.2531,1.2527,1.2531
EURUSD,20040204,091100,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,091200,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,091300,1.2531,1.2531,1.2528,1.2528
EURUSD,20040204,091400,1.2529,1.2530,1.2528,1.2528
EURUSD,20040204,091500,1.2528,1.2530,1.2528,1.2530
EURUSD,20040204,091600,1.2529,1.2529,1.2528,1.2528
EURUSD,20040204,091700,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,091800,1.2529,1.2530,1.2529,1.2529
EURUSD,20040204,091900,1.2530,1.2531,1.2530,1.2531
EURUSD,20040204,092000,1.2532,1.2533,1.2531,1.2531
EURUSD,20040204,092100,1.2530,1.2530,1.2529,1.2529
EURUSD,20040204,092200,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,092300,1.2531,1.2532,1.2531,1.2532
EURUSD,20040204,092400,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,092500,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,092600,1.2531,1.2532,1.2530,1.2532
EURUSD,20040204,092700,1.2533,1.2533,1.2530,1.2530
EURUSD,20040204,092800,1.2531,1.2531,1.2528,1.2528
EURUSD,20040204,092900,1.2528,1.2528,1.2527,1.2527
EURUSD,20040204,093000,1.2526,1.2526,1.2520,1.2520
EURUSD,20040204,093100,1.2519,1.2519,1.2518,1.2518
EURUSD,20040204,093200,1.2519,1.2521,1.2519,1.2521
EURUSD,20040204,093300,1.2522,1.2523,1.2522,1.2522
EURUSD,20040204,093400,1.2521,1.2521,1.2520,1.2521
EURUSD,20040204,093500,1.2521,1.2521,1.2520,1.2521
EURUSD,20040204,093600,1.2522,1.2523,1.2522,1.2523
EURUSD,20040204,093700,1.2524,1.2524,1.2523,1.2523
EURUSD,20040204,093800,1.2523,1.2524,1.2523,1.2524
EURUSD,20040204,093900,1.2523,1.2526,1.2523,1.2526
EURUSD,20040204,094000,1.2527,1.2532,1.2527,1.2532
EURUSD,20040204,094100,1.2531,1.2533,1.2531,1.2532
EURUSD,20040204,094200,1.2533,1.2533,1.2532,1.2532
EURUSD,20040204,094300,1.2533,1.2538,1.2533,1.2538
EURUSD,20040204,094400,1.2537,1.2537,1.2537,1.2537
EURUSD,20040204,094500,1.2536,1.2536,1.2534,1.2534
EURUSD,20040204,094600,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,094700,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,094800,1.2534,1.2535,1.2533,1.2534
EURUSD,20040204,094900,1.2533,1.2534,1.2533,1.2534
EURUSD,20040204,095000,1.2533,1.2537,1.2533,1.2537
EURUSD,20040204,095100,1.2536,1.2536,1.2535,1.2535
EURUSD,20040204,095200,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,095300,1.2537,1.2541,1.2537,1.2541
EURUSD,20040204,095400,1.2542,1.2545,1.2542,1.2545
EURUSD,20040204,095500,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,095600,1.2544,1.2544,1.2543,1.2544
EURUSD,20040204,095700,1.2545,1.2547,1.2545,1.2547
EURUSD,20040204,095800,1.2548,1.2548,1.2545,1.2546
EURUSD,20040204,095900,1.2545,1.2545,1.2544,1.2544
EURUSD,20040204,100000,1.2545,1.2545,1.2542,1.2542
EURUSD,20040204,100100,1.2543,1.2544,1.2543,1.2544
EURUSD,20040204,100200,1.2545,1.2546,1.2545,1.2545
EURUSD,20040204,100300,1.2546,1.2546,1.2541,1.2541
EURUSD,20040204,100400,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,100500,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,100600,1.2540,1.2540,1.2537,1.2537
EURUSD,20040204,100700,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,100800,1.2537,1.2537,1.2535,1.2535
EURUSD,20040204,100900,1.2534,1.2534,1.2533,1.2533
EURUSD,20040204,101000,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,101100,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,101200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040204,101300,1.2538,1.2539,1.2537,1.2539
EURUSD,20040204,101400,1.2540,1.2541,1.2539,1.2539
EURUSD,20040204,101500,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,101600,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,101700,1.2539,1.2540,1.2539,1.2540
EURUSD,20040204,101800,1.2539,1.2540,1.2539,1.2540
EURUSD,20040204,101900,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,102000,1.2539,1.2541,1.2539,1.2541
EURUSD,20040204,102100,1.2540,1.2542,1.2540,1.2542
EURUSD,20040204,102200,1.2543,1.2544,1.2543,1.2543
EURUSD,20040204,102300,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,102400,1.2541,1.2541,1.2540,1.2541
EURUSD,20040204,102500,1.2540,1.2541,1.2539,1.2541
EURUSD,20040204,102600,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,102700,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,102800,1.2542,1.2542,1.2541,1.2542
EURUSD,20040204,102900,1.2543,1.2543,1.2541,1.2541
EURUSD,20040204,103000,1.2542,1.2543,1.2542,1.2543
EURUSD,20040204,103100,1.2542,1.2542,1.2541,1.2542
EURUSD,20040204,103200,1.2541,1.2541,1.2540,1.2540
EURUSD,20040204,103300,1.2541,1.2541,1.2540,1.2540
EURUSD,20040204,103400,1.2539,1.2540,1.2539,1.2539
EURUSD,20040204,103500,1.2538,1.2539,1.2537,1.2537
EURUSD,20040204,103600,1.2538,1.2538,1.2537,1.2537
EURUSD,20040204,103700,1.2536,1.2538,1.2536,1.2538
EURUSD,20040204,103800,1.2539,1.2539,1.2537,1.2537
EURUSD,20040204,103900,1.2538,1.2538,1.2538,1.2538
EURUSD,20040204,104000,1.2537,1.2539,1.2537,1.2539
EURUSD,20040204,104100,1.2538,1.2539,1.2538,1.2539
EURUSD,20040204,104200,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,104300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,104400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,104500,1.2538,1.2538,1.2536,1.2536
EURUSD,20040204,104600,1.2537,1.2537,1.2537,1.2537
EURUSD,20040204,104700,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,104800,1.2538,1.2539,1.2538,1.2539
EURUSD,20040204,104900,1.2540,1.2544,1.2540,1.2544
EURUSD,20040204,105000,1.2545,1.2547,1.2544,1.2547
EURUSD,20040204,105100,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,105200,1.2546,1.2547,1.2545,1.2547
EURUSD,20040204,105300,1.2548,1.2551,1.2548,1.2551
EURUSD,20040204,105400,1.2552,1.2552,1.2548,1.2548
EURUSD,20040204,105500,1.2547,1.2549,1.2546,1.2549
EURUSD,20040204,105600,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,105700,1.2549,1.2549,1.2546,1.2546
EURUSD,20040204,105800,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,105900,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,110000,1.2549,1.2551,1.2549,1.2551
EURUSD,20040204,110100,1.2550,1.2550,1.2548,1.2548
EURUSD,20040204,110200,1.2547,1.2547,1.2546,1.2547
EURUSD,20040204,110300,1.2548,1.2551,1.2548,1.2551
EURUSD,20040204,110400,1.2552,1.2553,1.2551,1.2551
EURUSD,20040204,110500,1.2550,1.2551,1.2550,1.2550
EURUSD,20040204,110600,1.2549,1.2549,1.2548,1.2549
EURUSD,20040204,110700,1.2549,1.2549,1.2549,1.2549
EURUSD,20040204,110800,1.2550,1.2554,1.2550,1.2554
EURUSD,20040204,110900,1.2555,1.2555,1.2554,1.2555
EURUSD,20040204,111000,1.2556,1.2557,1.2555,1.2557
EURUSD,20040204,111100,1.2556,1.2557,1.2556,1.2557
EURUSD,20040204,111200,1.2558,1.2558,1.2553,1.2553
EURUSD,20040204,111300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040204,111400,1.2554,1.2554,1.2554,1.2554
EURUSD,20040204,111500,1.2554,1.2554,1.2554,1.2554
EURUSD,20040204,111600,1.2554,1.2555,1.2554,1.2555
EURUSD,20040204,111700,1.2554,1.2555,1.2554,1.2555
EURUSD,20040204,111800,1.2554,1.2555,1.2554,1.2555
EURUSD,20040204,111900,1.2554,1.2554,1.2551,1.2551
EURUSD,20040204,112000,1.2550,1.2550,1.2548,1.2548
EURUSD,20040204,112100,1.2547,1.2549,1.2547,1.2549
EURUSD,20040204,112200,1.2550,1.2551,1.2550,1.2550
EURUSD,20040204,112300,1.2550,1.2550,1.2548,1.2548
EURUSD,20040204,112400,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,112500,1.2548,1.2548,1.2547,1.2547
EURUSD,20040204,112600,1.2548,1.2548,1.2544,1.2544
EURUSD,20040204,112700,1.2544,1.2544,1.2543,1.2543
EURUSD,20040204,112800,1.2544,1.2544,1.2543,1.2543
EURUSD,20040204,112900,1.2544,1.2546,1.2543,1.2545
EURUSD,20040204,113000,1.2544,1.2544,1.2543,1.2543
EURUSD,20040204,113100,1.2544,1.2545,1.2544,1.2545
EURUSD,20040204,113200,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,113300,1.2546,1.2546,1.2544,1.2544
EURUSD,20040204,113400,1.2543,1.2543,1.2541,1.2541
EURUSD,20040204,113500,1.2542,1.2543,1.2541,1.2543
EURUSD,20040204,113600,1.2542,1.2543,1.2542,1.2542
EURUSD,20040204,113700,1.2543,1.2544,1.2543,1.2544
EURUSD,20040204,113800,1.2545,1.2545,1.2544,1.2544
EURUSD,20040204,113900,1.2543,1.2544,1.2543,1.2543
EURUSD,20040204,114000,1.2544,1.2547,1.2544,1.2547
EURUSD,20040204,114100,1.2548,1.2548,1.2547,1.2548
EURUSD,20040204,114200,1.2547,1.2550,1.2547,1.2549
EURUSD,20040204,114300,1.2548,1.2548,1.2546,1.2548
EURUSD,20040204,114400,1.2549,1.2549,1.2549,1.2549
EURUSD,20040204,114500,1.2549,1.2549,1.2549,1.2549
EURUSD,20040204,114600,1.2549,1.2551,1.2549,1.2550
EURUSD,20040204,114700,1.2549,1.2549,1.2549,1.2549
EURUSD,20040204,114800,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,114900,1.2550,1.2551,1.2550,1.2551
EURUSD,20040204,115000,1.2552,1.2552,1.2551,1.2551
EURUSD,20040204,115100,1.2550,1.2550,1.2545,1.2545
EURUSD,20040204,115200,1.2546,1.2548,1.2545,1.2548
EURUSD,20040204,115300,1.2549,1.2549,1.2549,1.2549
EURUSD,20040204,115400,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,115500,1.2548,1.2548,1.2546,1.2546
EURUSD,20040204,115600,1.2547,1.2548,1.2547,1.2547
EURUSD,20040204,115700,1.2548,1.2548,1.2543,1.2544
EURUSD,20040204,115800,1.2543,1.2544,1.2542,1.2543
EURUSD,20040204,115900,1.2544,1.2544,1.2543,1.2543
EURUSD,20040204,120000,1.2544,1.2545,1.2543,1.2545
EURUSD,20040204,120100,1.2545,1.2545,1.2545,1.2545
EURUSD,20040204,120200,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,120300,1.2545,1.2545,1.2544,1.2545
EURUSD,20040204,120400,1.2544,1.2545,1.2544,1.2545
EURUSD,20040204,120500,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,120600,1.2546,1.2546,1.2545,1.2546
EURUSD,20040204,120700,1.2546,1.2546,1.2545,1.2546
EURUSD,20040204,120800,1.2545,1.2546,1.2545,1.2545
EURUSD,20040204,120900,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,121000,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,121100,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,121200,1.2545,1.2546,1.2545,1.2546
EURUSD,20040204,121300,1.2545,1.2546,1.2545,1.2545
EURUSD,20040204,121400,1.2545,1.2545,1.2545,1.2545
EURUSD,20040204,121500,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,121600,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,121700,1.2545,1.2546,1.2545,1.2546
EURUSD,20040204,121800,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,121900,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,122000,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,122200,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,122300,1.2545,1.2546,1.2545,1.2546
EURUSD,20040204,122400,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,122500,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,122600,1.2546,1.2548,1.2546,1.2548
EURUSD,20040204,122700,1.2547,1.2547,1.2546,1.2547
EURUSD,20040204,122800,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,122900,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,123000,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,123100,1.2544,1.2546,1.2544,1.2546
EURUSD,20040204,123200,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,123300,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,123400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,123500,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,123600,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,123700,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,123800,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,123900,1.2541,1.2542,1.2541,1.2541
EURUSD,20040204,124000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,124100,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,124200,1.2543,1.2545,1.2543,1.2545
EURUSD,20040204,124300,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,124400,1.2544,1.2544,1.2543,1.2543
EURUSD,20040204,124500,1.2544,1.2544,1.2542,1.2542
EURUSD,20040204,124600,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,124700,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,124800,1.2542,1.2542,1.2539,1.2539
EURUSD,20040204,125000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,125200,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,125300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,125400,1.2539,1.2540,1.2539,1.2539
EURUSD,20040204,125500,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,125600,1.2540,1.2540,1.2537,1.2537
EURUSD,20040204,125700,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,125800,1.2538,1.2538,1.2537,1.2537
EURUSD,20040204,125900,1.2538,1.2538,1.2537,1.2537
EURUSD,20040204,130000,1.2538,1.2539,1.2538,1.2539
EURUSD,20040204,130100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,130200,1.2539,1.2539,1.2538,1.2538
EURUSD,20040204,130300,1.2537,1.2537,1.2535,1.2535
EURUSD,20040204,130400,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,130500,1.2536,1.2538,1.2536,1.2538
EURUSD,20040204,130600,1.2537,1.2538,1.2537,1.2538
EURUSD,20040204,130700,1.2538,1.2538,1.2534,1.2535
EURUSD,20040204,130800,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,130900,1.2533,1.2533,1.2530,1.2530
EURUSD,20040204,131000,1.2531,1.2533,1.2531,1.2533
EURUSD,20040204,131100,1.2534,1.2538,1.2534,1.2538
EURUSD,20040204,131200,1.2538,1.2538,1.2538,1.2538
EURUSD,20040204,131300,1.2537,1.2538,1.2537,1.2538
EURUSD,20040204,131400,1.2538,1.2538,1.2538,1.2538
EURUSD,20040204,131500,1.2539,1.2542,1.2538,1.2541
EURUSD,20040204,131600,1.2540,1.2541,1.2539,1.2539
EURUSD,20040204,131700,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,131800,1.2538,1.2538,1.2536,1.2536
EURUSD,20040204,131900,1.2537,1.2537,1.2536,1.2536
EURUSD,20040204,132000,1.2535,1.2535,1.2533,1.2533
EURUSD,20040204,132100,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,132200,1.2532,1.2533,1.2532,1.2532
EURUSD,20040204,132300,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,132400,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,132500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,132600,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,132700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,132800,1.2535,1.2536,1.2534,1.2536
EURUSD,20040204,132900,1.2537,1.2537,1.2536,1.2537
EURUSD,20040204,133000,1.2536,1.2537,1.2536,1.2536
EURUSD,20040204,133100,1.2537,1.2537,1.2536,1.2537
EURUSD,20040204,133200,1.2536,1.2536,1.2529,1.2529
EURUSD,20040204,133300,1.2528,1.2528,1.2526,1.2528
EURUSD,20040204,133400,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,133500,1.2531,1.2534,1.2531,1.2534
EURUSD,20040204,133600,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,133700,1.2532,1.2533,1.2532,1.2532
EURUSD,20040204,133800,1.2531,1.2533,1.2531,1.2533
EURUSD,20040204,133900,1.2534,1.2534,1.2533,1.2533
EURUSD,20040204,134000,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,134100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,134200,1.2534,1.2534,1.2531,1.2532
EURUSD,20040204,134300,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,134400,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,134500,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,134600,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,134700,1.2533,1.2534,1.2533,1.2533
EURUSD,20040204,134800,1.2534,1.2536,1.2534,1.2536
EURUSD,20040204,134900,1.2537,1.2539,1.2537,1.2539
EURUSD,20040204,135000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,135100,1.2539,1.2541,1.2539,1.2541
EURUSD,20040204,135200,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,135300,1.2540,1.2542,1.2540,1.2541
EURUSD,20040204,135400,1.2540,1.2540,1.2538,1.2538
EURUSD,20040204,135500,1.2539,1.2539,1.2538,1.2538
EURUSD,20040204,135600,1.2537,1.2537,1.2537,1.2537
EURUSD,20040204,135700,1.2537,1.2537,1.2535,1.2535
EURUSD,20040204,135800,1.2534,1.2534,1.2533,1.2533
EURUSD,20040204,135900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,140000,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,140100,1.2534,1.2534,1.2533,1.2534
EURUSD,20040204,140200,1.2533,1.2534,1.2533,1.2534
EURUSD,20040204,140300,1.2535,1.2537,1.2535,1.2536
EURUSD,20040204,140400,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,140500,1.2535,1.2537,1.2535,1.2537
EURUSD,20040204,140600,1.2536,1.2537,1.2535,1.2536
EURUSD,20040204,140700,1.2535,1.2536,1.2535,1.2536
EURUSD,20040204,140800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,140900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,141000,1.2534,1.2534,1.2532,1.2532
EURUSD,20040204,141100,1.2533,1.2535,1.2533,1.2535
EURUSD,20040204,141200,1.2535,1.2535,1.2534,1.2535
EURUSD,20040204,141300,1.2534,1.2534,1.2529,1.2529
EURUSD,20040204,141400,1.2528,1.2528,1.2521,1.2522
EURUSD,20040204,141500,1.2521,1.2524,1.2520,1.2524
EURUSD,20040204,141600,1.2525,1.2530,1.2525,1.2529
EURUSD,20040204,141700,1.2528,1.2528,1.2527,1.2527
EURUSD,20040204,141800,1.2528,1.2532,1.2528,1.2532
EURUSD,20040204,141900,1.2533,1.2535,1.2533,1.2535
EURUSD,20040204,142000,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,142100,1.2537,1.2539,1.2537,1.2539
EURUSD,20040204,142200,1.2538,1.2538,1.2536,1.2537
EURUSD,20040204,142300,1.2536,1.2536,1.2535,1.2535
EURUSD,20040204,142400,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,142500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,142600,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,142700,1.2533,1.2534,1.2533,1.2534
EURUSD,20040204,142800,1.2535,1.2536,1.2534,1.2536
EURUSD,20040204,142900,1.2535,1.2535,1.2533,1.2534
EURUSD,20040204,143000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,143100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,143200,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,143300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,143400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,143500,1.2534,1.2534,1.2533,1.2533
EURUSD,20040204,143600,1.2534,1.2534,1.2533,1.2533
EURUSD,20040204,143700,1.2532,1.2532,1.2530,1.2532
EURUSD,20040204,143800,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,143900,1.2529,1.2529,1.2526,1.2526
EURUSD,20040204,144000,1.2525,1.2527,1.2525,1.2527
EURUSD,20040204,144100,1.2526,1.2529,1.2526,1.2529
EURUSD,20040204,144200,1.2530,1.2530,1.2528,1.2528
EURUSD,20040204,144300,1.2527,1.2527,1.2526,1.2527
EURUSD,20040204,144400,1.2526,1.2526,1.2524,1.2525
EURUSD,20040204,144500,1.2526,1.2528,1.2526,1.2527
EURUSD,20040204,144600,1.2528,1.2531,1.2528,1.2531
EURUSD,20040204,144700,1.2530,1.2530,1.2527,1.2527
EURUSD,20040204,144800,1.2528,1.2528,1.2527,1.2528
EURUSD,20040204,144900,1.2529,1.2529,1.2528,1.2528
EURUSD,20040204,145000,1.2528,1.2530,1.2528,1.2530
EURUSD,20040204,145100,1.2529,1.2531,1.2529,1.2531
EURUSD,20040204,145200,1.2532,1.2535,1.2532,1.2534
EURUSD,20040204,145300,1.2535,1.2535,1.2534,1.2535
EURUSD,20040204,145400,1.2534,1.2534,1.2531,1.2531
EURUSD,20040204,145500,1.2530,1.2530,1.2529,1.2530
EURUSD,20040204,145600,1.2529,1.2529,1.2527,1.2528
EURUSD,20040204,145700,1.2527,1.2527,1.2526,1.2526
EURUSD,20040204,145800,1.2525,1.2527,1.2525,1.2527
EURUSD,20040204,145900,1.2528,1.2528,1.2525,1.2525
EURUSD,20040204,150000,1.2524,1.2525,1.2523,1.2523
EURUSD,20040204,150100,1.2522,1.2522,1.2515,1.2517
EURUSD,20040204,150200,1.2518,1.2521,1.2518,1.2521
EURUSD,20040204,150300,1.2520,1.2520,1.2517,1.2518
EURUSD,20040204,150400,1.2519,1.2522,1.2519,1.2521
EURUSD,20040204,150500,1.2522,1.2524,1.2519,1.2519
EURUSD,20040204,150600,1.2518,1.2521,1.2518,1.2521
EURUSD,20040204,150700,1.2522,1.2522,1.2520,1.2521
EURUSD,20040204,150800,1.2522,1.2525,1.2522,1.2525
EURUSD,20040204,150900,1.2524,1.2524,1.2521,1.2523
EURUSD,20040204,151000,1.2524,1.2524,1.2521,1.2521
EURUSD,20040204,151100,1.2520,1.2523,1.2520,1.2522
EURUSD,20040204,151200,1.2521,1.2526,1.2520,1.2526
EURUSD,20040204,151300,1.2527,1.2533,1.2527,1.2533
EURUSD,20040204,151400,1.2532,1.2534,1.2530,1.2533
EURUSD,20040204,151500,1.2534,1.2536,1.2534,1.2535
EURUSD,20040204,151600,1.2537,1.2546,1.2537,1.2546
EURUSD,20040204,151700,1.2545,1.2545,1.2538,1.2538
EURUSD,20040204,151800,1.2539,1.2539,1.2537,1.2539
EURUSD,20040204,151900,1.2538,1.2541,1.2537,1.2539
EURUSD,20040204,152000,1.2540,1.2542,1.2540,1.2541
EURUSD,20040204,152100,1.2540,1.2540,1.2535,1.2535
EURUSD,20040204,152200,1.2534,1.2534,1.2530,1.2530
EURUSD,20040204,152300,1.2529,1.2529,1.2523,1.2523
EURUSD,20040204,152400,1.2522,1.2522,1.2514,1.2516
EURUSD,20040204,152500,1.2515,1.2521,1.2514,1.2521
EURUSD,20040204,152600,1.2522,1.2524,1.2522,1.2524
EURUSD,20040204,152700,1.2523,1.2523,1.2520,1.2520
EURUSD,20040204,152800,1.2521,1.2524,1.2521,1.2522
EURUSD,20040204,152900,1.2521,1.2522,1.2519,1.2519
EURUSD,20040204,153000,1.2518,1.2522,1.2517,1.2521
EURUSD,20040204,153100,1.2520,1.2520,1.2517,1.2517
EURUSD,20040204,153200,1.2518,1.2519,1.2516,1.2519
EURUSD,20040204,153300,1.2518,1.2518,1.2515,1.2516
EURUSD,20040204,153400,1.2515,1.2515,1.2513,1.2514
EURUSD,20040204,153500,1.2515,1.2519,1.2515,1.2517
EURUSD,20040204,153600,1.2516,1.2517,1.2514,1.2517
EURUSD,20040204,153700,1.2516,1.2522,1.2516,1.2522
EURUSD,20040204,153800,1.2521,1.2523,1.2521,1.2522
EURUSD,20040204,153900,1.2521,1.2521,1.2517,1.2517
EURUSD,20040204,154000,1.2516,1.2517,1.2515,1.2517
EURUSD,20040204,154100,1.2516,1.2518,1.2516,1.2518
EURUSD,20040204,154200,1.2517,1.2520,1.2517,1.2519
EURUSD,20040204,154300,1.2518,1.2519,1.2514,1.2514
EURUSD,20040204,154400,1.2513,1.2514,1.2513,1.2514
EURUSD,20040204,154500,1.2515,1.2519,1.2515,1.2519
EURUSD,20040204,154600,1.2520,1.2520,1.2516,1.2516
EURUSD,20040204,154700,1.2517,1.2517,1.2517,1.2517
EURUSD,20040204,154800,1.2517,1.2520,1.2516,1.2520
EURUSD,20040204,154900,1.2521,1.2527,1.2521,1.2527
EURUSD,20040204,155000,1.2526,1.2526,1.2524,1.2524
EURUSD,20040204,155100,1.2523,1.2523,1.2518,1.2518
EURUSD,20040204,155200,1.2517,1.2518,1.2517,1.2517
EURUSD,20040204,155300,1.2518,1.2518,1.2504,1.2505
EURUSD,20040204,155400,1.2504,1.2510,1.2504,1.2510
EURUSD,20040204,155500,1.2511,1.2515,1.2511,1.2515
EURUSD,20040204,155600,1.2516,1.2517,1.2516,1.2516
EURUSD,20040204,155700,1.2515,1.2515,1.2513,1.2513
EURUSD,20040204,155800,1.2514,1.2516,1.2514,1.2516
EURUSD,20040204,155900,1.2517,1.2518,1.2514,1.2514
EURUSD,20040204,160000,1.2513,1.2513,1.2493,1.2496
EURUSD,20040204,160100,1.2497,1.2501,1.2497,1.2498
EURUSD,20040204,160200,1.2499,1.2500,1.2496,1.2499
EURUSD,20040204,160300,1.2500,1.2508,1.2500,1.2508
EURUSD,20040204,160400,1.2509,1.2511,1.2509,1.2510
EURUSD,20040204,160500,1.2509,1.2510,1.2506,1.2509
EURUSD,20040204,160600,1.2511,1.2519,1.2510,1.2519
EURUSD,20040204,160700,1.2520,1.2523,1.2520,1.2521
EURUSD,20040204,160800,1.2522,1.2522,1.2516,1.2516
EURUSD,20040204,160900,1.2515,1.2520,1.2514,1.2520
EURUSD,20040204,161000,1.2519,1.2519,1.2516,1.2516
EURUSD,20040204,161100,1.2517,1.2520,1.2517,1.2519
EURUSD,20040204,161200,1.2518,1.2520,1.2517,1.2520
EURUSD,20040204,161300,1.2519,1.2519,1.2514,1.2514
EURUSD,20040204,161400,1.2515,1.2517,1.2515,1.2516
EURUSD,20040204,161500,1.2514,1.2516,1.2514,1.2514
EURUSD,20040204,161600,1.2513,1.2516,1.2513,1.2516
EURUSD,20040204,161700,1.2515,1.2515,1.2512,1.2512
EURUSD,20040204,161800,1.2513,1.2514,1.2513,1.2514
EURUSD,20040204,161900,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,162000,1.2513,1.2516,1.2511,1.2511
EURUSD,20040204,162100,1.2509,1.2510,1.2509,1.2509
EURUSD,20040204,162200,1.2508,1.2510,1.2508,1.2509
EURUSD,20040204,162300,1.2510,1.2515,1.2510,1.2514
EURUSD,20040204,162400,1.2515,1.2519,1.2515,1.2517
EURUSD,20040204,162500,1.2518,1.2518,1.2514,1.2514
EURUSD,20040204,162600,1.2514,1.2514,1.2513,1.2513
EURUSD,20040204,162700,1.2512,1.2513,1.2512,1.2513
EURUSD,20040204,162800,1.2512,1.2514,1.2512,1.2514
EURUSD,20040204,162900,1.2513,1.2513,1.2513,1.2513
EURUSD,20040204,163000,1.2512,1.2512,1.2507,1.2509
EURUSD,20040204,163100,1.2510,1.2512,1.2510,1.2511
EURUSD,20040204,163200,1.2512,1.2512,1.2510,1.2512
EURUSD,20040204,163300,1.2511,1.2512,1.2509,1.2512
EURUSD,20040204,163400,1.2513,1.2514,1.2513,1.2513
EURUSD,20040204,163500,1.2512,1.2513,1.2512,1.2512
EURUSD,20040204,163600,1.2512,1.2514,1.2512,1.2513
EURUSD,20040204,163700,1.2512,1.2512,1.2510,1.2510
EURUSD,20040204,163800,1.2511,1.2515,1.2511,1.2514
EURUSD,20040204,163900,1.2515,1.2515,1.2514,1.2514
EURUSD,20040204,164000,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,164100,1.2511,1.2511,1.2509,1.2511
EURUSD,20040204,164200,1.2512,1.2514,1.2512,1.2514
EURUSD,20040204,164300,1.2513,1.2513,1.2512,1.2512
EURUSD,20040204,164400,1.2513,1.2513,1.2512,1.2513
EURUSD,20040204,164500,1.2512,1.2514,1.2512,1.2514
EURUSD,20040204,164600,1.2513,1.2514,1.2513,1.2514
EURUSD,20040204,164700,1.2515,1.2519,1.2515,1.2519
EURUSD,20040204,164800,1.2518,1.2519,1.2517,1.2519
EURUSD,20040204,164900,1.2520,1.2521,1.2519,1.2519
EURUSD,20040204,165000,1.2520,1.2523,1.2520,1.2522
EURUSD,20040204,165100,1.2521,1.2521,1.2517,1.2517
EURUSD,20040204,165200,1.2518,1.2519,1.2516,1.2516
EURUSD,20040204,165300,1.2517,1.2517,1.2514,1.2514
EURUSD,20040204,165400,1.2513,1.2513,1.2512,1.2513
EURUSD,20040204,165500,1.2514,1.2516,1.2513,1.2514
EURUSD,20040204,165600,1.2513,1.2514,1.2513,1.2514
EURUSD,20040204,165700,1.2515,1.2515,1.2515,1.2515
EURUSD,20040204,165800,1.2515,1.2515,1.2514,1.2514
EURUSD,20040204,165900,1.2515,1.2515,1.2514,1.2514
EURUSD,20040204,170000,1.2515,1.2516,1.2514,1.2516
EURUSD,20040204,170100,1.2517,1.2517,1.2516,1.2517
EURUSD,20040204,170200,1.2518,1.2523,1.2518,1.2522
EURUSD,20040204,170300,1.2521,1.2522,1.2521,1.2522
EURUSD,20040204,170400,1.2523,1.2529,1.2523,1.2528
EURUSD,20040204,170500,1.2529,1.2530,1.2528,1.2529
EURUSD,20040204,170600,1.2528,1.2534,1.2528,1.2532
EURUSD,20040204,170700,1.2530,1.2530,1.2527,1.2527
EURUSD,20040204,170800,1.2526,1.2527,1.2525,1.2527
EURUSD,20040204,170900,1.2527,1.2527,1.2527,1.2527
EURUSD,20040204,171000,1.2526,1.2526,1.2525,1.2525
EURUSD,20040204,171100,1.2525,1.2527,1.2525,1.2526
EURUSD,20040204,171200,1.2527,1.2528,1.2527,1.2528
EURUSD,20040204,171300,1.2528,1.2531,1.2528,1.2531
EURUSD,20040204,171400,1.2530,1.2530,1.2528,1.2528
EURUSD,20040204,171500,1.2527,1.2529,1.2527,1.2528
EURUSD,20040204,171600,1.2529,1.2529,1.2526,1.2526
EURUSD,20040204,171700,1.2525,1.2529,1.2525,1.2529
EURUSD,20040204,171800,1.2528,1.2529,1.2528,1.2529
EURUSD,20040204,171900,1.2528,1.2531,1.2528,1.2531
EURUSD,20040204,172000,1.2530,1.2531,1.2530,1.2530
EURUSD,20040204,172100,1.2529,1.2529,1.2527,1.2527
EURUSD,20040204,172200,1.2528,1.2528,1.2526,1.2526
EURUSD,20040204,172300,1.2527,1.2527,1.2525,1.2525
EURUSD,20040204,172400,1.2524,1.2526,1.2524,1.2526
EURUSD,20040204,172500,1.2526,1.2527,1.2526,1.2527
EURUSD,20040204,172600,1.2526,1.2527,1.2526,1.2527
EURUSD,20040204,172700,1.2528,1.2529,1.2528,1.2528
EURUSD,20040204,172800,1.2527,1.2527,1.2525,1.2525
EURUSD,20040204,172900,1.2526,1.2526,1.2526,1.2526
EURUSD,20040204,173000,1.2526,1.2527,1.2526,1.2527
EURUSD,20040204,173100,1.2528,1.2530,1.2528,1.2529
EURUSD,20040204,173200,1.2528,1.2528,1.2527,1.2528
EURUSD,20040204,173300,1.2528,1.2528,1.2528,1.2528
EURUSD,20040204,173400,1.2529,1.2529,1.2529,1.2529
EURUSD,20040204,173500,1.2528,1.2530,1.2528,1.2530
EURUSD,20040204,173600,1.2531,1.2533,1.2530,1.2533
EURUSD,20040204,173700,1.2532,1.2536,1.2532,1.2536
EURUSD,20040204,173800,1.2537,1.2544,1.2537,1.2543
EURUSD,20040204,173900,1.2544,1.2546,1.2544,1.2545
EURUSD,20040204,174000,1.2544,1.2544,1.2542,1.2542
EURUSD,20040204,174100,1.2541,1.2541,1.2540,1.2541
EURUSD,20040204,174200,1.2542,1.2542,1.2540,1.2541
EURUSD,20040204,174300,1.2540,1.2541,1.2540,1.2540
EURUSD,20040204,174400,1.2541,1.2541,1.2540,1.2540
EURUSD,20040204,174500,1.2539,1.2540,1.2539,1.2539
EURUSD,20040204,174600,1.2538,1.2539,1.2537,1.2539
EURUSD,20040204,174700,1.2540,1.2542,1.2540,1.2542
EURUSD,20040204,174800,1.2541,1.2544,1.2540,1.2540
EURUSD,20040204,174900,1.2539,1.2539,1.2538,1.2539
EURUSD,20040204,175000,1.2540,1.2542,1.2540,1.2541
EURUSD,20040204,175100,1.2542,1.2542,1.2540,1.2540
EURUSD,20040204,175200,1.2541,1.2541,1.2540,1.2541
EURUSD,20040204,175300,1.2542,1.2544,1.2542,1.2543
EURUSD,20040204,175400,1.2542,1.2544,1.2542,1.2543
EURUSD,20040204,175500,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,175600,1.2543,1.2544,1.2543,1.2544
EURUSD,20040204,175700,1.2545,1.2545,1.2544,1.2544
EURUSD,20040204,175800,1.2545,1.2548,1.2545,1.2547
EURUSD,20040204,175900,1.2546,1.2551,1.2545,1.2551
EURUSD,20040204,180000,1.2550,1.2551,1.2550,1.2551
EURUSD,20040204,180100,1.2550,1.2553,1.2550,1.2553
EURUSD,20040204,180200,1.2552,1.2553,1.2551,1.2553
EURUSD,20040204,180300,1.2552,1.2556,1.2552,1.2555
EURUSD,20040204,180400,1.2556,1.2556,1.2550,1.2550
EURUSD,20040204,180500,1.2549,1.2550,1.2545,1.2545
EURUSD,20040204,180600,1.2546,1.2551,1.2546,1.2550
EURUSD,20040204,180700,1.2549,1.2549,1.2547,1.2547
EURUSD,20040204,180800,1.2548,1.2548,1.2546,1.2546
EURUSD,20040204,180900,1.2547,1.2549,1.2547,1.2548
EURUSD,20040204,181000,1.2549,1.2551,1.2549,1.2551
EURUSD,20040204,181100,1.2550,1.2550,1.2547,1.2547
EURUSD,20040204,181200,1.2546,1.2548,1.2546,1.2547
EURUSD,20040204,181300,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,181400,1.2546,1.2547,1.2545,1.2547
EURUSD,20040204,181500,1.2548,1.2549,1.2547,1.2548
EURUSD,20040204,181600,1.2547,1.2549,1.2547,1.2549
EURUSD,20040204,181700,1.2550,1.2551,1.2550,1.2551
EURUSD,20040204,181800,1.2550,1.2553,1.2549,1.2552
EURUSD,20040204,181900,1.2551,1.2552,1.2549,1.2551
EURUSD,20040204,182000,1.2552,1.2553,1.2551,1.2551
EURUSD,20040204,182100,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,182200,1.2550,1.2550,1.2548,1.2548
EURUSD,20040204,182300,1.2548,1.2548,1.2548,1.2548
EURUSD,20040204,182400,1.2548,1.2548,1.2546,1.2548
EURUSD,20040204,182500,1.2546,1.2546,1.2545,1.2545
EURUSD,20040204,182600,1.2544,1.2547,1.2544,1.2546
EURUSD,20040204,182700,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,182800,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,182900,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,183000,1.2547,1.2549,1.2547,1.2549
EURUSD,20040204,183100,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,183200,1.2548,1.2548,1.2545,1.2546
EURUSD,20040204,183300,1.2547,1.2547,1.2544,1.2545
EURUSD,20040204,183400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040204,183500,1.2545,1.2545,1.2542,1.2544
EURUSD,20040204,183600,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,183700,1.2541,1.2541,1.2541,1.2541
EURUSD,20040204,183800,1.2540,1.2540,1.2537,1.2537
EURUSD,20040204,183900,1.2538,1.2542,1.2538,1.2541
EURUSD,20040204,184000,1.2542,1.2543,1.2542,1.2543
EURUSD,20040204,184100,1.2542,1.2544,1.2542,1.2544
EURUSD,20040204,184200,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,184300,1.2541,1.2542,1.2540,1.2540
EURUSD,20040204,184400,1.2541,1.2541,1.2537,1.2538
EURUSD,20040204,184500,1.2537,1.2539,1.2537,1.2539
EURUSD,20040204,184600,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,184700,1.2539,1.2541,1.2539,1.2541
EURUSD,20040204,184800,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,184900,1.2542,1.2544,1.2542,1.2544
EURUSD,20040204,185000,1.2544,1.2545,1.2544,1.2545
EURUSD,20040204,185100,1.2544,1.2544,1.2542,1.2542
EURUSD,20040204,185200,1.2542,1.2542,1.2541,1.2541
EURUSD,20040204,185300,1.2542,1.2542,1.2540,1.2540
EURUSD,20040204,185400,1.2539,1.2540,1.2539,1.2539
EURUSD,20040204,185500,1.2540,1.2540,1.2540,1.2540
EURUSD,20040204,185600,1.2541,1.2541,1.2539,1.2540
EURUSD,20040204,185700,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,185800,1.2539,1.2540,1.2539,1.2539
EURUSD,20040204,185900,1.2540,1.2541,1.2540,1.2541
EURUSD,20040204,190000,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,190100,1.2540,1.2540,1.2539,1.2539
EURUSD,20040204,190200,1.2540,1.2542,1.2540,1.2542
EURUSD,20040204,190300,1.2543,1.2545,1.2543,1.2545
EURUSD,20040204,190400,1.2546,1.2548,1.2546,1.2548
EURUSD,20040204,190500,1.2549,1.2554,1.2549,1.2553
EURUSD,20040204,190600,1.2554,1.2554,1.2551,1.2551
EURUSD,20040204,190700,1.2550,1.2552,1.2550,1.2551
EURUSD,20040204,190800,1.2550,1.2551,1.2550,1.2551
EURUSD,20040204,190900,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,191000,1.2548,1.2549,1.2546,1.2547
EURUSD,20040204,191100,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,191200,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,191300,1.2550,1.2551,1.2550,1.2551
EURUSD,20040204,191400,1.2551,1.2552,1.2551,1.2551
EURUSD,20040204,191500,1.2551,1.2551,1.2550,1.2550
EURUSD,20040204,191600,1.2549,1.2550,1.2549,1.2550
EURUSD,20040204,191700,1.2549,1.2550,1.2549,1.2550
EURUSD,20040204,191800,1.2549,1.2551,1.2549,1.2551
EURUSD,20040204,191900,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,192000,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,192100,1.2549,1.2549,1.2549,1.2549
EURUSD,20040204,192200,1.2549,1.2549,1.2548,1.2548
EURUSD,20040204,192300,1.2547,1.2547,1.2545,1.2547
EURUSD,20040204,192400,1.2546,1.2547,1.2546,1.2546
EURUSD,20040204,192500,1.2547,1.2548,1.2546,1.2547
EURUSD,20040204,192600,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,192700,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,192800,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,192900,1.2549,1.2550,1.2549,1.2549
EURUSD,20040204,193000,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,193100,1.2550,1.2550,1.2549,1.2549
EURUSD,20040204,193200,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,193300,1.2549,1.2549,1.2548,1.2548
EURUSD,20040204,193400,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,193500,1.2547,1.2548,1.2547,1.2547
EURUSD,20040204,193600,1.2546,1.2546,1.2545,1.2546
EURUSD,20040204,193700,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,193800,1.2549,1.2549,1.2547,1.2547
EURUSD,20040204,193900,1.2548,1.2548,1.2548,1.2548
EURUSD,20040204,194000,1.2548,1.2550,1.2548,1.2549
EURUSD,20040204,194100,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,194200,1.2549,1.2550,1.2549,1.2550
EURUSD,20040204,194300,1.2549,1.2550,1.2548,1.2548
EURUSD,20040204,194400,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,194500,1.2547,1.2547,1.2546,1.2547
EURUSD,20040204,194600,1.2546,1.2548,1.2546,1.2548
EURUSD,20040204,194700,1.2547,1.2547,1.2547,1.2547
EURUSD,20040204,194800,1.2548,1.2548,1.2547,1.2547
EURUSD,20040204,194900,1.2546,1.2547,1.2546,1.2546
EURUSD,20040204,195000,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,195100,1.2547,1.2547,1.2547,1.2547
EURUSD,20040204,195200,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,195300,1.2546,1.2547,1.2546,1.2547
EURUSD,20040204,195400,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,195500,1.2550,1.2550,1.2548,1.2549
EURUSD,20040204,195600,1.2548,1.2549,1.2548,1.2549
EURUSD,20040204,195700,1.2548,1.2548,1.2546,1.2546
EURUSD,20040204,195800,1.2545,1.2546,1.2545,1.2545
EURUSD,20040204,195900,1.2544,1.2544,1.2542,1.2542
EURUSD,20040204,200000,1.2541,1.2543,1.2541,1.2542
EURUSD,20040204,200100,1.2541,1.2541,1.2541,1.2541
EURUSD,20040204,200200,1.2540,1.2542,1.2540,1.2542
EURUSD,20040204,200300,1.2543,1.2544,1.2543,1.2543
EURUSD,20040204,200400,1.2544,1.2548,1.2544,1.2548
EURUSD,20040204,200500,1.2549,1.2549,1.2548,1.2548
EURUSD,20040204,200600,1.2549,1.2550,1.2548,1.2549
EURUSD,20040204,200700,1.2548,1.2548,1.2548,1.2548
EURUSD,20040204,200800,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,200900,1.2546,1.2547,1.2546,1.2546
EURUSD,20040204,201000,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,201100,1.2547,1.2548,1.2547,1.2548
EURUSD,20040204,201200,1.2548,1.2548,1.2548,1.2548
EURUSD,20040204,201300,1.2547,1.2547,1.2546,1.2546
EURUSD,20040204,201400,1.2547,1.2547,1.2547,1.2547
EURUSD,20040204,201500,1.2546,1.2547,1.2546,1.2547
EURUSD,20040204,201600,1.2548,1.2548,1.2546,1.2546
EURUSD,20040204,201700,1.2547,1.2547,1.2547,1.2547
EURUSD,20040204,201800,1.2546,1.2547,1.2546,1.2547
EURUSD,20040204,201900,1.2546,1.2548,1.2546,1.2548
EURUSD,20040204,202000,1.2547,1.2547,1.2546,1.2547
EURUSD,20040204,202100,1.2546,1.2546,1.2546,1.2546
EURUSD,20040204,202200,1.2546,1.2547,1.2546,1.2547
EURUSD,20040204,202300,1.2548,1.2548,1.2546,1.2547
EURUSD,20040204,202400,1.2546,1.2547,1.2546,1.2547
EURUSD,20040204,202500,1.2548,1.2548,1.2548,1.2548
EURUSD,20040204,202600,1.2548,1.2548,1.2548,1.2548
EURUSD,20040204,202700,1.2548,1.2548,1.2544,1.2544
EURUSD,20040204,202800,1.2543,1.2544,1.2543,1.2544
EURUSD,20040204,202900,1.2545,1.2545,1.2541,1.2541
EURUSD,20040204,203000,1.2540,1.2541,1.2540,1.2540
EURUSD,20040204,203100,1.2539,1.2541,1.2539,1.2541
EURUSD,20040204,203200,1.2540,1.2541,1.2539,1.2541
EURUSD,20040204,203300,1.2540,1.2542,1.2540,1.2542
EURUSD,20040204,203400,1.2541,1.2542,1.2541,1.2542
EURUSD,20040204,203500,1.2541,1.2542,1.2541,1.2541
EURUSD,20040204,203600,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,203700,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,203800,1.2542,1.2542,1.2536,1.2536
EURUSD,20040204,203900,1.2535,1.2536,1.2533,1.2534
EURUSD,20040204,204000,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,204100,1.2535,1.2535,1.2533,1.2533
EURUSD,20040204,204200,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,204300,1.2533,1.2533,1.2530,1.2530
EURUSD,20040204,204400,1.2531,1.2532,1.2531,1.2531
EURUSD,20040204,204500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,204600,1.2530,1.2531,1.2530,1.2531
EURUSD,20040204,204700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,204800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,204900,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,205000,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,205100,1.2532,1.2532,1.2530,1.2530
EURUSD,20040204,205200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,205300,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,205400,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,205500,1.2530,1.2531,1.2530,1.2531
EURUSD,20040204,205600,1.2530,1.2532,1.2530,1.2532
EURUSD,20040204,205700,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,205800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,205900,1.2533,1.2533,1.2532,1.2533
EURUSD,20040204,210000,1.2532,1.2533,1.2532,1.2533
EURUSD,20040204,210100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,210200,1.2533,1.2533,1.2532,1.2532
EURUSD,20040204,210300,1.2532,1.2532,1.2531,1.2531
EURUSD,20040204,210400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,210500,1.2530,1.2530,1.2527,1.2529
EURUSD,20040204,210600,1.2530,1.2532,1.2530,1.2532
EURUSD,20040204,210700,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,210800,1.2531,1.2531,1.2530,1.2531
EURUSD,20040204,210900,1.2532,1.2532,1.2531,1.2531
EURUSD,20040204,211000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,211100,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,211200,1.2529,1.2529,1.2528,1.2529
EURUSD,20040204,211300,1.2528,1.2529,1.2528,1.2528
EURUSD,20040204,211400,1.2529,1.2529,1.2527,1.2529
EURUSD,20040204,211500,1.2528,1.2530,1.2528,1.2530
EURUSD,20040204,211600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,211700,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,211800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,211900,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,212000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,212100,1.2530,1.2530,1.2529,1.2529
EURUSD,20040204,212200,1.2530,1.2530,1.2528,1.2529
EURUSD,20040204,212300,1.2530,1.2530,1.2529,1.2529
EURUSD,20040204,212400,1.2529,1.2530,1.2529,1.2530
EURUSD,20040204,212500,1.2530,1.2530,1.2529,1.2530
EURUSD,20040204,212600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,212700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,212800,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,212900,1.2531,1.2531,1.2530,1.2530
EURUSD,20040204,213000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,213100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,213200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,213300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,213400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,213500,1.2529,1.2529,1.2529,1.2529
EURUSD,20040204,213600,1.2530,1.2530,1.2526,1.2526
EURUSD,20040204,213700,1.2527,1.2529,1.2527,1.2529
EURUSD,20040204,213800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,213900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214300,1.2531,1.2532,1.2531,1.2531
EURUSD,20040204,214400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,214900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,215000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,215100,1.2531,1.2531,1.2530,1.2531
EURUSD,20040204,215200,1.2531,1.2533,1.2531,1.2533
EURUSD,20040204,215300,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,215400,1.2532,1.2532,1.2531,1.2531
EURUSD,20040204,215500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,215600,1.2530,1.2530,1.2529,1.2529
EURUSD,20040204,215700,1.2528,1.2528,1.2527,1.2527
EURUSD,20040204,215800,1.2526,1.2527,1.2526,1.2527
EURUSD,20040204,215900,1.2528,1.2529,1.2528,1.2528
EURUSD,20040204,220000,1.2529,1.2530,1.2529,1.2529
EURUSD,20040204,220100,1.2528,1.2529,1.2528,1.2529
EURUSD,20040204,220200,1.2528,1.2529,1.2528,1.2529
EURUSD,20040204,220300,1.2530,1.2531,1.2530,1.2530
EURUSD,20040204,220400,1.2530,1.2530,1.2529,1.2529
EURUSD,20040204,220500,1.2528,1.2529,1.2528,1.2529
EURUSD,20040204,220600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,220700,1.2530,1.2530,1.2529,1.2529
EURUSD,20040204,220800,1.2530,1.2530,1.2529,1.2529
EURUSD,20040204,220900,1.2530,1.2530,1.2529,1.2530
EURUSD,20040204,221000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221200,1.2530,1.2531,1.2530,1.2531
EURUSD,20040204,221300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,221900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,222000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040204,222100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,222200,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,222300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,222400,1.2531,1.2532,1.2531,1.2532
EURUSD,20040204,222500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040204,222600,1.2532,1.2532,1.2531,1.2531
EURUSD,20040204,222700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,222800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,222900,1.2531,1.2533,1.2531,1.2533
EURUSD,20040204,223000,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,223100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,223200,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,223300,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,223400,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,223500,1.2533,1.2534,1.2533,1.2534
EURUSD,20040204,223600,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,223700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,223800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,223900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,224000,1.2534,1.2534,1.2533,1.2533
EURUSD,20040204,224100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,224200,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,224300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,224400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,224500,1.2536,1.2537,1.2535,1.2535
EURUSD,20040204,224600,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,224700,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,224800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,224900,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,225000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,225100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,225200,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,225300,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,225400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,225500,1.2535,1.2535,1.2534,1.2534
EURUSD,20040204,225600,1.2533,1.2533,1.2532,1.2532
EURUSD,20040204,225700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040204,225800,1.2533,1.2534,1.2533,1.2534
EURUSD,20040204,225900,1.2533,1.2534,1.2533,1.2534
EURUSD,20040204,230000,1.2534,1.2534,1.2534,1.2534
EURUSD,20040204,230100,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,230200,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,230300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,230400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,230500,1.2536,1.2536,1.2534,1.2535
EURUSD,20040204,230600,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,230700,1.2535,1.2536,1.2535,1.2536
EURUSD,20040204,230800,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,230900,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,231000,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,231100,1.2536,1.2537,1.2536,1.2537
EURUSD,20040204,231200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040204,231300,1.2536,1.2538,1.2536,1.2538
EURUSD,20040204,231400,1.2539,1.2539,1.2538,1.2538
EURUSD,20040204,231500,1.2538,1.2539,1.2538,1.2539
EURUSD,20040204,231600,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,231700,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,231800,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,231900,1.2538,1.2539,1.2538,1.2539
EURUSD,20040204,232000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,232100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,232200,1.2539,1.2543,1.2539,1.2542
EURUSD,20040204,232300,1.2541,1.2542,1.2539,1.2539
EURUSD,20040204,232400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040204,232500,1.2538,1.2539,1.2537,1.2538
EURUSD,20040204,232600,1.2539,1.2540,1.2539,1.2540
EURUSD,20040204,232700,1.2541,1.2543,1.2541,1.2541
EURUSD,20040204,232800,1.2542,1.2542,1.2539,1.2539
EURUSD,20040204,232900,1.2538,1.2538,1.2536,1.2536
EURUSD,20040204,233000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,233100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,233200,1.2535,1.2536,1.2535,1.2536
EURUSD,20040204,233300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,233400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,233500,1.2536,1.2536,1.2535,1.2535
EURUSD,20040204,233600,1.2535,1.2536,1.2535,1.2536
EURUSD,20040204,233700,1.2536,1.2536,1.2536,1.2536
EURUSD,20040204,233800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,233900,1.2535,1.2536,1.2535,1.2536
EURUSD,20040204,234000,1.2535,1.2535,1.2533,1.2533
EURUSD,20040204,234100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040204,234200,1.2534,1.2535,1.2534,1.2535
EURUSD,20040204,234300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,234400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040204,234500,1.2536,1.2537,1.2536,1.2536
EURUSD,20040204,234600,1.2537,1.2538,1.2537,1.2538
EURUSD,20040204,234700,1.2538,1.2540,1.2538,1.2540
EURUSD,20040204,234800,1.2541,1.2541,1.2539,1.2539
EURUSD,20040204,234900,1.2540,1.2541,1.2540,1.2541
EURUSD,20040204,235000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040204,235100,1.2543,1.2543,1.2542,1.2542
EURUSD,20040204,235200,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,235300,1.2543,1.2543,1.2543,1.2543
EURUSD,20040204,235400,1.2543,1.2544,1.2543,1.2543
EURUSD,20040204,235500,1.2544,1.2544,1.2540,1.2540
EURUSD,20040204,235600,1.2539,1.2540,1.2539,1.2539
EURUSD,20040204,235700,1.2538,1.2538,1.2537,1.2537
EURUSD,20040204,235800,1.2536,1.2536,1.2535,1.2535
EURUSD,20040204,235900,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,000000,1.2535,1.2535,1.2535,1.2535
GBPUSD,20040204,000100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040204,000200,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040204,000300,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040204,000400,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040204,000500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040204,000600,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,000700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040204,000800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040204,000900,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040204,001000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,001100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,001200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,001300,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040204,001400,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040204,001500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,001600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,001700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040204,001800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,001900,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040204,002000,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040204,002100,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040204,002200,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040204,002300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040204,002400,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040204,002500,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040204,002600,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040204,002700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040204,002800,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040204,002900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040204,003000,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040204,003100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040204,003200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040204,003300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040204,003400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040204,003500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040204,003600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040204,003700,1.8391,1.8391,1.8389,1.8390
GBPUSD,20040204,003800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040204,003900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040204,004000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040204,004100,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040204,004200,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040204,004300,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040204,004400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040204,004500,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040204,004600,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040204,004700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,004800,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040204,004900,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040204,005000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040204,005100,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040204,005200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040204,005300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040204,005400,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040204,005500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040204,005600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040204,005700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040204,005800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,005900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040204,010000,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040204,010100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040204,010200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040204,010300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040204,010400,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040204,010500,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040204,010600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040204,010700,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040204,010800,1.8361,1.8361,1.8357,1.8358
GBPUSD,20040204,010900,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040204,011000,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040204,011100,1.8358,1.8359,1.8358,1.8358
GBPUSD,20040204,011200,1.8359,1.8361,1.8359,1.8359
GBPUSD,20040204,011300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040204,011400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040204,011500,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040204,011600,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040204,011700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040204,011900,1.8362,1.8368,1.8362,1.8367
GBPUSD,20040204,012000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040204,012100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040204,012200,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040204,012300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040204,012400,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040204,012500,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040204,012600,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040204,012700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040204,012800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040204,012900,1.8362,1.8364,1.8362,1.8362
GBPUSD,20040204,013000,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040204,013100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040204,013200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040204,013300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040204,013400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040204,013500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040204,013600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040204,013700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040204,013800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040204,013900,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040204,014000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040204,014100,1.8364,1.8364,1.8356,1.8356
GBPUSD,20040204,014200,1.8357,1.8359,1.8356,1.8356
GBPUSD,20040204,014300,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040204,014400,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040204,014500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,014600,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040204,014700,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040204,014800,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040204,014900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040204,015000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040204,015100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040204,015200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040204,015300,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040204,015400,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040204,015500,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040204,015600,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040204,015700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,015800,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040204,015900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,020000,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040204,020100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040204,020200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040204,020300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,020400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,020500,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040204,020600,1.8356,1.8359,1.8356,1.8359
GBPUSD,20040204,020700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040204,020800,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040204,020900,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040204,021000,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040204,021100,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040204,021300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040204,021400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040204,021500,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040204,021600,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040204,021700,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040204,021800,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040204,021900,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040204,022000,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040204,022100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040204,022200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040204,022300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040204,022400,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040204,022500,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040204,022600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040204,022700,1.8368,1.8368,1.8363,1.8363
GBPUSD,20040204,022800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040204,022900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040204,023000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040204,023100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040204,023200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040204,023300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040204,023400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040204,023500,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040204,023600,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040204,023700,1.8366,1.8366,1.8362,1.8363
GBPUSD,20040204,023800,1.8362,1.8362,1.8352,1.8352
GBPUSD,20040204,023900,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040204,024000,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040204,024100,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040204,024200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,024300,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040204,024400,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040204,024500,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040204,024600,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040204,024700,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040204,024800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040204,024900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,025000,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040204,025100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,025200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,025300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040204,025400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,025500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,025600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040204,025700,1.8356,1.8359,1.8356,1.8359
GBPUSD,20040204,025800,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040204,025900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040204,030000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040204,030100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040204,030200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040204,030300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040204,030400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040204,030500,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040204,030600,1.8357,1.8358,1.8355,1.8355
GBPUSD,20040204,030700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,030800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,030900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,031000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,031100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,031200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,031300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,031400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,031500,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040204,031600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,031700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,031800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,031900,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040204,032000,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040204,032100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,032200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,032300,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040204,032400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,032500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,032600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,032700,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040204,032800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040204,032900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,033000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040204,033100,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040204,033200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,033300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040204,033400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,033500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,033600,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040204,033700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,033800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,033900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,034000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040204,034100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040204,034200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040204,034300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040204,034400,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040204,034500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040204,034600,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040204,034700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040204,034800,1.8354,1.8356,1.8353,1.8353
GBPUSD,20040204,034900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,035000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,035100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,035200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,035300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040204,035400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,035500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,035600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040204,035700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,035800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,035900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,040000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,040100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040204,040200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,040300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040204,040400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040204,040500,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040204,040600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,040700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,040800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,040900,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040204,041000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,041100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,041200,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040204,041300,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040204,041400,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040204,041500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040204,041600,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040204,041700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040204,041800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040204,041900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,042000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,042100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,042200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,042300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,042400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,042500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040204,042600,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040204,042700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,042800,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040204,042900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040204,043000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040204,043100,1.8358,1.8358,1.8354,1.8354
GBPUSD,20040204,043200,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040204,043300,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040204,043400,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040204,043500,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040204,043600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040204,043700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040204,043800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040204,043900,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040204,044000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040204,044100,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040204,044200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,044300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,044400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,044500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,044600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,044700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,044800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,044900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,045000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,045100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040204,045200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,045300,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040204,045400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,045500,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,045600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,045700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,045800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,045900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040204,050000,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040204,050100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040204,050200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040204,050300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040204,050400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040204,050500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040204,050600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040204,050700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040204,050800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040204,050900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040204,051000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,051100,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040204,051200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,051300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040204,051400,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040204,051500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,051600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,051700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040204,051800,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040204,051900,1.8348,1.8350,1.8348,1.8349
GBPUSD,20040204,052100,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040204,052200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040204,052300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040204,052400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,052500,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040204,052600,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040204,052700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040204,052800,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040204,052900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040204,053000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040204,053100,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040204,053200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,053300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,053400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,053500,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040204,053600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,053700,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040204,053800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,053900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,054000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,054100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040204,054200,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040204,054300,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040204,054400,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040204,054500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040204,054600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040204,054700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,054800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,054900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,055000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,055100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,055200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,055300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040204,055400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,055500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040204,055600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040204,055700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040204,055800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,055900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,060000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040204,060100,1.8356,1.8359,1.8356,1.8359
GBPUSD,20040204,060200,1.8360,1.8361,1.8359,1.8360
GBPUSD,20040204,060300,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040204,060400,1.8363,1.8369,1.8363,1.8369
GBPUSD,20040204,060500,1.8370,1.8372,1.8369,1.8369
GBPUSD,20040204,060600,1.8370,1.8371,1.8369,1.8370
GBPUSD,20040204,060700,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040204,060800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040204,060900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,061000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,061100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040204,061200,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040204,061300,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040204,061400,1.8374,1.8375,1.8373,1.8375
GBPUSD,20040204,061500,1.8376,1.8377,1.8375,1.8375
GBPUSD,20040204,061600,1.8375,1.8375,1.8371,1.8372
GBPUSD,20040204,061700,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040204,061800,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040204,061900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040204,062000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040204,062100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040204,062200,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040204,062300,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040204,062400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040204,062500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040204,062600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040204,062700,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040204,062800,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040204,062900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,063000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040204,063100,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040204,063200,1.8373,1.8378,1.8373,1.8377
GBPUSD,20040204,063300,1.8376,1.8381,1.8376,1.8381
GBPUSD,20040204,063400,1.8382,1.8384,1.8381,1.8381
GBPUSD,20040204,063500,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040204,063600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040204,063700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040204,063800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040204,063900,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040204,064000,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040204,064100,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040204,064200,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040204,064300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,064400,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040204,064500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,064600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,064700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,064800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,064900,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040204,065000,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040204,065100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040204,065200,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040204,065300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,065400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040204,065500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040204,065600,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040204,065700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,065800,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040204,065900,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040204,070000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040204,070100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,070200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040204,070300,1.8382,1.8386,1.8382,1.8386
GBPUSD,20040204,070400,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040204,070500,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040204,070600,1.8386,1.8388,1.8382,1.8388
GBPUSD,20040204,070700,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040204,070800,1.8387,1.8387,1.8384,1.8384
GBPUSD,20040204,070900,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040204,071000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040204,071100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040204,071200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040204,071300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040204,071400,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040204,071500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,071600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040204,071700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040204,071800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040204,071900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,072000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,072100,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040204,072200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,072300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,072400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040204,072500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040204,072600,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040204,072700,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040204,072900,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040204,073000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,073100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,073200,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040204,073300,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040204,073400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,073500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,073600,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,073700,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040204,073800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,073900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,074000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,074100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,074200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,074300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,074400,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040204,074500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,074600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,074700,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040204,074800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,074900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,075000,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040204,075100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,075200,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040204,075300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,075400,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040204,075500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,075600,1.8380,1.8386,1.8380,1.8386
GBPUSD,20040204,075700,1.8387,1.8392,1.8387,1.8392
GBPUSD,20040204,075800,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040204,075900,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040204,080000,1.8395,1.8396,1.8393,1.8396
GBPUSD,20040204,080100,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040204,080200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040204,080300,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040204,080400,1.8394,1.8395,1.8392,1.8394
GBPUSD,20040204,080500,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040204,080600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040204,080700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040204,080800,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040204,080900,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040204,081000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040204,081100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040204,081200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040204,081300,1.8393,1.8394,1.8392,1.8393
GBPUSD,20040204,081400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040204,081500,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040204,081600,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040204,081700,1.8393,1.8393,1.8385,1.8385
GBPUSD,20040204,081800,1.8386,1.8388,1.8386,1.8387
GBPUSD,20040204,081900,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040204,082000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040204,082100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040204,082200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040204,082300,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040204,082400,1.8386,1.8388,1.8386,1.8387
GBPUSD,20040204,082500,1.8386,1.8390,1.8385,1.8390
GBPUSD,20040204,082600,1.8391,1.8394,1.8391,1.8393
GBPUSD,20040204,082700,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040204,082800,1.8393,1.8393,1.8389,1.8389
GBPUSD,20040204,082900,1.8388,1.8388,1.8384,1.8385
GBPUSD,20040204,083000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040204,083100,1.8384,1.8384,1.8380,1.8380
GBPUSD,20040204,083200,1.8379,1.8379,1.8377,1.8378
GBPUSD,20040204,083300,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040204,083400,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040204,083500,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040204,083600,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040204,083700,1.8379,1.8379,1.8371,1.8373
GBPUSD,20040204,083800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040204,083900,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040204,084000,1.8375,1.8378,1.8375,1.8376
GBPUSD,20040204,084100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040204,084200,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040204,084300,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040204,084400,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040204,084500,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040204,084600,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040204,084700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040204,084800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040204,084900,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040204,085000,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040204,085100,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040204,085200,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040204,085300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040204,085400,1.8372,1.8372,1.8370,1.8371
GBPUSD,20040204,085500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040204,085600,1.8369,1.8374,1.8369,1.8372
GBPUSD,20040204,085700,1.8373,1.8375,1.8372,1.8372
GBPUSD,20040204,085800,1.8371,1.8371,1.8365,1.8365
GBPUSD,20040204,085900,1.8364,1.8364,1.8355,1.8355
GBPUSD,20040204,090000,1.8356,1.8362,1.8356,1.8362
GBPUSD,20040204,090100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040204,090200,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040204,090300,1.8360,1.8361,1.8355,1.8355
GBPUSD,20040204,090400,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040204,090500,1.8352,1.8352,1.8350,1.8352
GBPUSD,20040204,090600,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040204,090700,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040204,090800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040204,090900,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040204,091000,1.8350,1.8352,1.8349,1.8352
GBPUSD,20040204,091100,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040204,091200,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040204,091300,1.8353,1.8353,1.8348,1.8348
GBPUSD,20040204,091400,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040204,091500,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040204,091600,1.8348,1.8348,1.8345,1.8347
GBPUSD,20040204,091700,1.8348,1.8350,1.8346,1.8346
GBPUSD,20040204,091800,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040204,091900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040204,092000,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040204,092100,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040204,092200,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040204,092300,1.8349,1.8354,1.8349,1.8354
GBPUSD,20040204,092400,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040204,092500,1.8350,1.8352,1.8350,1.8350
GBPUSD,20040204,092600,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040204,092700,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040204,092800,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040204,092900,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040204,093000,1.8351,1.8352,1.8343,1.8343
GBPUSD,20040204,093100,1.8342,1.8343,1.8338,1.8339
GBPUSD,20040204,093200,1.8340,1.8345,1.8340,1.8345
GBPUSD,20040204,093300,1.8346,1.8348,1.8346,1.8346
GBPUSD,20040204,093400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040204,093500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040204,093600,1.8347,1.8351,1.8347,1.8350
GBPUSD,20040204,093700,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040204,093800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040204,093900,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040204,094000,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040204,094100,1.8361,1.8365,1.8361,1.8364
GBPUSD,20040204,094200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040204,094300,1.8364,1.8371,1.8364,1.8370
GBPUSD,20040204,094400,1.8369,1.8373,1.8369,1.8372
GBPUSD,20040204,094500,1.8371,1.8371,1.8364,1.8365
GBPUSD,20040204,094600,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040204,094700,1.8366,1.8366,1.8362,1.8364
GBPUSD,20040204,094800,1.8365,1.8369,1.8365,1.8368
GBPUSD,20040204,094900,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040204,095000,1.8369,1.8372,1.8369,1.8372
GBPUSD,20040204,095100,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040204,095200,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040204,095300,1.8374,1.8377,1.8374,1.8377
GBPUSD,20040204,095400,1.8378,1.8383,1.8378,1.8382
GBPUSD,20040204,095500,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040204,095600,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040204,095700,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040204,095800,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040204,095900,1.8379,1.8382,1.8379,1.8381
GBPUSD,20040204,100000,1.8382,1.8384,1.8378,1.8378
GBPUSD,20040204,100100,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040204,100200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040204,100300,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040204,100400,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040204,100500,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040204,100600,1.8373,1.8374,1.8370,1.8370
GBPUSD,20040204,100700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040204,100800,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040204,100900,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040204,101000,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040204,101100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040204,101200,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040204,101300,1.8374,1.8374,1.8370,1.8371
GBPUSD,20040204,101400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040204,101500,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040204,101600,1.8373,1.8373,1.8370,1.8370
GBPUSD,20040204,101700,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040204,101800,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040204,101900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040204,102000,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040204,102100,1.8370,1.8371,1.8368,1.8369
GBPUSD,20040204,102200,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040204,102300,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040204,102400,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040204,102500,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040204,102600,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040204,102700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040204,102800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040204,102900,1.8369,1.8371,1.8369,1.8369
GBPUSD,20040204,103000,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040204,103100,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040204,103200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040204,103300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040204,103400,1.8368,1.8368,1.8361,1.8361
GBPUSD,20040204,103500,1.8360,1.8360,1.8355,1.8355
GBPUSD,20040204,103600,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040204,103700,1.8359,1.8362,1.8359,1.8362
GBPUSD,20040204,103800,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040204,103900,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040204,104000,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040204,104100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040204,104200,1.8365,1.8367,1.8364,1.8364
GBPUSD,20040204,104300,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040204,104400,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040204,104500,1.8365,1.8365,1.8363,1.8364
GBPUSD,20040204,104600,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040204,104700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040204,104800,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040204,104900,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040204,105000,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040204,105100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040204,105200,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040204,105300,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040204,105400,1.8374,1.8374,1.8370,1.8370
GBPUSD,20040204,105500,1.8369,1.8372,1.8367,1.8372
GBPUSD,20040204,105600,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040204,105700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040204,105800,1.8370,1.8371,1.8368,1.8368
GBPUSD,20040204,105900,1.8367,1.8367,1.8361,1.8361
GBPUSD,20040204,110000,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040204,110100,1.8365,1.8365,1.8363,1.8363
GBPUSD,20040204,110200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040204,110300,1.8362,1.8366,1.8362,1.8365
GBPUSD,20040204,110400,1.8366,1.8369,1.8366,1.8366
GBPUSD,20040204,110500,1.8367,1.8367,1.8362,1.8363
GBPUSD,20040204,110600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040204,110700,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040204,110800,1.8364,1.8372,1.8364,1.8372
GBPUSD,20040204,110900,1.8373,1.8376,1.8373,1.8373
GBPUSD,20040204,111000,1.8372,1.8372,1.8369,1.8371
GBPUSD,20040204,111100,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040204,111200,1.8373,1.8374,1.8368,1.8369
GBPUSD,20040204,111300,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040204,111400,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040204,111500,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040204,111600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040204,111700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040204,111800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040204,111900,1.8371,1.8372,1.8369,1.8369
GBPUSD,20040204,112000,1.8370,1.8371,1.8368,1.8368
GBPUSD,20040204,112100,1.8369,1.8369,1.8367,1.8368
GBPUSD,20040204,112200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040204,112300,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040204,112400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040204,112500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040204,112600,1.8366,1.8368,1.8365,1.8365
GBPUSD,20040204,112700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040204,112800,1.8366,1.8370,1.8366,1.8369
GBPUSD,20040204,112900,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040204,113000,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040204,113100,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040204,113200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040204,113300,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040204,113400,1.8369,1.8369,1.8364,1.8364
GBPUSD,20040204,113500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040204,113600,1.8366,1.8368,1.8366,1.8366
GBPUSD,20040204,113700,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040204,113800,1.8367,1.8370,1.8367,1.8369
GBPUSD,20040204,113900,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040204,114000,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040204,114100,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040204,114200,1.8373,1.8374,1.8372,1.8372
GBPUSD,20040204,114300,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040204,114400,1.8374,1.8380,1.8374,1.8380
GBPUSD,20040204,114500,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040204,114600,1.8382,1.8389,1.8382,1.8387
GBPUSD,20040204,114700,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040204,114800,1.8382,1.8387,1.8382,1.8386
GBPUSD,20040204,114900,1.8387,1.8391,1.8387,1.8391
GBPUSD,20040204,115000,1.8392,1.8393,1.8390,1.8390
GBPUSD,20040204,115100,1.8389,1.8389,1.8374,1.8377
GBPUSD,20040204,115200,1.8378,1.8382,1.8378,1.8382
GBPUSD,20040204,115300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040204,115400,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040204,115500,1.8384,1.8384,1.8381,1.8381
GBPUSD,20040204,115600,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040204,115700,1.8381,1.8381,1.8377,1.8378
GBPUSD,20040204,115800,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040204,115900,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040204,120000,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040204,120100,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040204,120200,1.8377,1.8379,1.8376,1.8379
GBPUSD,20040204,120300,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040204,120400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,120500,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040204,120600,1.8379,1.8381,1.8379,1.8380
GBPUSD,20040204,120700,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040204,120800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040204,120900,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040204,121000,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040204,121100,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040204,121200,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040204,121300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,121400,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040204,121500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040204,121600,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040204,121700,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040204,121800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,121900,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040204,122000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040204,122100,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040204,122200,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040204,122300,1.8379,1.8384,1.8379,1.8384
GBPUSD,20040204,122400,1.8383,1.8387,1.8383,1.8387
GBPUSD,20040204,122500,1.8388,1.8389,1.8385,1.8386
GBPUSD,20040204,122600,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040204,122700,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040204,122800,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040204,122900,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040204,123000,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040204,123100,1.8385,1.8385,1.8381,1.8381
GBPUSD,20040204,123200,1.8382,1.8387,1.8382,1.8385
GBPUSD,20040204,123300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040204,123400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040204,123500,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040204,123600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040204,123700,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040204,123800,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040204,123900,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040204,124000,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040204,124100,1.8386,1.8387,1.8386,1.8386
GBPUSD,20040204,124200,1.8385,1.8385,1.8377,1.8379
GBPUSD,20040204,124300,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040204,124400,1.8377,1.8379,1.8377,1.8378
GBPUSD,20040204,124500,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040204,124600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,124700,1.8376,1.8381,1.8376,1.8381
GBPUSD,20040204,124800,1.8382,1.8385,1.8381,1.8382
GBPUSD,20040204,124900,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040204,125000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040204,125100,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040204,125200,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040204,125300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040204,125400,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040204,125500,1.8382,1.8383,1.8381,1.8383
GBPUSD,20040204,125600,1.8383,1.8383,1.8380,1.8380
GBPUSD,20040204,125700,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040204,125800,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040204,125900,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040204,130000,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040204,130100,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040204,130200,1.8378,1.8378,1.8373,1.8373
GBPUSD,20040204,130300,1.8372,1.8372,1.8366,1.8366
GBPUSD,20040204,130400,1.8367,1.8368,1.8365,1.8368
GBPUSD,20040204,130500,1.8369,1.8372,1.8369,1.8372
GBPUSD,20040204,130600,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040204,130700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040204,130800,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040204,130900,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040204,131000,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040204,131100,1.8374,1.8378,1.8373,1.8378
GBPUSD,20040204,131200,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040204,131300,1.8379,1.8379,1.8375,1.8376
GBPUSD,20040204,131400,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040204,131500,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040204,131600,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040204,131700,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040204,131800,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040204,131900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040204,132000,1.8373,1.8373,1.8370,1.8370
GBPUSD,20040204,132100,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040204,132200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040204,132300,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040204,132400,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040204,132500,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040204,132600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040204,132700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040204,132800,1.8369,1.8372,1.8369,1.8372
GBPUSD,20040204,132900,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040204,133000,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040204,133100,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040204,133200,1.8373,1.8373,1.8365,1.8365
GBPUSD,20040204,133300,1.8364,1.8364,1.8361,1.8363
GBPUSD,20040204,133400,1.8364,1.8367,1.8364,1.8367
GBPUSD,20040204,133500,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040204,133600,1.8369,1.8370,1.8368,1.8370
GBPUSD,20040204,133700,1.8369,1.8371,1.8368,1.8368
GBPUSD,20040204,133800,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040204,133900,1.8369,1.8372,1.8369,1.8372
GBPUSD,20040204,134000,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040204,134100,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040204,134200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040204,134300,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040204,134400,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040204,134500,1.8374,1.8377,1.8373,1.8377
GBPUSD,20040204,134600,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040204,134700,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040204,134800,1.8379,1.8383,1.8379,1.8382
GBPUSD,20040204,134900,1.8383,1.8385,1.8382,1.8384
GBPUSD,20040204,135000,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040204,135100,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040204,135200,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040204,135300,1.8384,1.8390,1.8384,1.8388
GBPUSD,20040204,135400,1.8387,1.8387,1.8383,1.8383
GBPUSD,20040204,135500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040204,135600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040204,135700,1.8382,1.8382,1.8376,1.8376
GBPUSD,20040204,135800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040204,135900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040204,140000,1.8376,1.8377,1.8375,1.8377
GBPUSD,20040204,140100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040204,140200,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040204,140300,1.8379,1.8383,1.8379,1.8383
GBPUSD,20040204,140400,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040204,140500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040204,140600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040204,140700,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040204,140800,1.8383,1.8383,1.8380,1.8380
GBPUSD,20040204,140900,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040204,141000,1.8374,1.8374,1.8369,1.8369
GBPUSD,20040204,141100,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040204,141200,1.8373,1.8374,1.8372,1.8373
GBPUSD,20040204,141300,1.8372,1.8373,1.8367,1.8367
GBPUSD,20040204,141400,1.8366,1.8368,1.8365,1.8366
GBPUSD,20040204,141500,1.8367,1.8367,1.8364,1.8367
GBPUSD,20040204,141600,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040204,141700,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040204,141800,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040204,141900,1.8376,1.8379,1.8376,1.8379
GBPUSD,20040204,142000,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040204,142100,1.8378,1.8382,1.8378,1.8382
GBPUSD,20040204,142200,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040204,142300,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040204,142400,1.8376,1.8379,1.8376,1.8378
GBPUSD,20040204,142500,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040204,142600,1.8383,1.8385,1.8381,1.8381
GBPUSD,20040204,142700,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040204,142800,1.8380,1.8382,1.8379,1.8382
GBPUSD,20040204,142900,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040204,143000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040204,143100,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040204,143200,1.8374,1.8376,1.8372,1.8376
GBPUSD,20040204,143300,1.8375,1.8375,1.8372,1.8373
GBPUSD,20040204,143400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040204,143500,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040204,143600,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040204,143700,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040204,143800,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040204,143900,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040204,144000,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040204,144100,1.8364,1.8369,1.8364,1.8369
GBPUSD,20040204,144200,1.8370,1.8372,1.8369,1.8369
GBPUSD,20040204,144300,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040204,144400,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040204,144500,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040204,144600,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040204,144700,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040204,144800,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040204,144900,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040204,145000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040204,145100,1.8366,1.8367,1.8365,1.8366
GBPUSD,20040204,145200,1.8367,1.8370,1.8367,1.8369
GBPUSD,20040204,145300,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040204,145400,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040204,145500,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040204,145600,1.8367,1.8367,1.8364,1.8365
GBPUSD,20040204,145700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040204,145800,1.8364,1.8367,1.8364,1.8367
GBPUSD,20040204,145900,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040204,150000,1.8367,1.8367,1.8362,1.8362
GBPUSD,20040204,150100,1.8361,1.8361,1.8353,1.8354
GBPUSD,20040204,150200,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040204,150300,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040204,150400,1.8355,1.8357,1.8354,1.8357
GBPUSD,20040204,150500,1.8358,1.8362,1.8357,1.8357
GBPUSD,20040204,150600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040204,150700,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040204,150800,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040204,150900,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040204,151000,1.8358,1.8359,1.8356,1.8356
GBPUSD,20040204,151100,1.8355,1.8355,1.8353,1.8355
GBPUSD,20040204,151200,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040204,151300,1.8354,1.8357,1.8353,1.8356
GBPUSD,20040204,151400,1.8357,1.8360,1.8356,1.8360
GBPUSD,20040204,151500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040204,151600,1.8363,1.8364,1.8362,1.8363
GBPUSD,20040204,151700,1.8362,1.8362,1.8357,1.8357
GBPUSD,20040204,151800,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040204,151900,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040204,152000,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040204,152100,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040204,152200,1.8348,1.8349,1.8347,1.8347
GBPUSD,20040204,152300,1.8346,1.8347,1.8345,1.8346
GBPUSD,20040204,152400,1.8347,1.8348,1.8345,1.8345
GBPUSD,20040204,152500,1.8346,1.8350,1.8345,1.8349
GBPUSD,20040204,152600,1.8350,1.8353,1.8350,1.8352
GBPUSD,20040204,152700,1.8351,1.8351,1.8346,1.8349
GBPUSD,20040204,152800,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040204,152900,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040204,153000,1.8348,1.8352,1.8348,1.8351
GBPUSD,20040204,153100,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040204,153200,1.8344,1.8344,1.8338,1.8341
GBPUSD,20040204,153300,1.8340,1.8340,1.8330,1.8331
GBPUSD,20040204,153400,1.8330,1.8330,1.8327,1.8329
GBPUSD,20040204,153500,1.8330,1.8334,1.8329,1.8329
GBPUSD,20040204,153600,1.8328,1.8328,1.8321,1.8324
GBPUSD,20040204,153700,1.8325,1.8332,1.8325,1.8331
GBPUSD,20040204,153800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040204,153900,1.8332,1.8332,1.8327,1.8327
GBPUSD,20040204,154000,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040204,154100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,154200,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040204,154300,1.8326,1.8326,1.8316,1.8316
GBPUSD,20040204,154400,1.8315,1.8315,1.8311,1.8313
GBPUSD,20040204,154500,1.8314,1.8319,1.8314,1.8319
GBPUSD,20040204,154600,1.8320,1.8321,1.8317,1.8317
GBPUSD,20040204,154700,1.8316,1.8316,1.8314,1.8315
GBPUSD,20040204,154800,1.8314,1.8318,1.8311,1.8318
GBPUSD,20040204,154900,1.8319,1.8327,1.8319,1.8327
GBPUSD,20040204,155000,1.8328,1.8328,1.8324,1.8324
GBPUSD,20040204,155100,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040204,155200,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040204,155300,1.8321,1.8321,1.8311,1.8311
GBPUSD,20040204,155400,1.8310,1.8315,1.8310,1.8315
GBPUSD,20040204,155500,1.8316,1.8318,1.8314,1.8318
GBPUSD,20040204,155600,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040204,155700,1.8317,1.8318,1.8315,1.8318
GBPUSD,20040204,155800,1.8319,1.8324,1.8319,1.8324
GBPUSD,20040204,155900,1.8322,1.8325,1.8322,1.8324
GBPUSD,20040204,160000,1.8323,1.8323,1.8291,1.8293
GBPUSD,20040204,160100,1.8292,1.8299,1.8292,1.8298
GBPUSD,20040204,160200,1.8300,1.8304,1.8297,1.8299
GBPUSD,20040204,160300,1.8300,1.8308,1.8299,1.8308
GBPUSD,20040204,160400,1.8309,1.8311,1.8308,1.8311
GBPUSD,20040204,160500,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040204,160600,1.8312,1.8324,1.8311,1.8324
GBPUSD,20040204,160700,1.8325,1.8327,1.8322,1.8322
GBPUSD,20040204,160800,1.8321,1.8321,1.8315,1.8315
GBPUSD,20040204,160900,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040204,161000,1.8316,1.8317,1.8313,1.8313
GBPUSD,20040204,161100,1.8315,1.8316,1.8312,1.8312
GBPUSD,20040204,161200,1.8311,1.8311,1.8306,1.8308
GBPUSD,20040204,161300,1.8307,1.8307,1.8303,1.8304
GBPUSD,20040204,161400,1.8303,1.8306,1.8301,1.8306
GBPUSD,20040204,161500,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040204,161600,1.8302,1.8303,1.8300,1.8303
GBPUSD,20040204,161700,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040204,161800,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040204,161900,1.8298,1.8298,1.8293,1.8294
GBPUSD,20040204,162000,1.8295,1.8297,1.8289,1.8289
GBPUSD,20040204,162100,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040204,162200,1.8286,1.8288,1.8283,1.8284
GBPUSD,20040204,162300,1.8285,1.8291,1.8285,1.8290
GBPUSD,20040204,162400,1.8289,1.8296,1.8289,1.8295
GBPUSD,20040204,162500,1.8294,1.8294,1.8291,1.8291
GBPUSD,20040204,162600,1.8290,1.8290,1.8287,1.8287
GBPUSD,20040204,162700,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040204,162800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040204,162900,1.8291,1.8292,1.8290,1.8290
GBPUSD,20040204,163000,1.8291,1.8292,1.8283,1.8285
GBPUSD,20040204,163100,1.8286,1.8290,1.8286,1.8289
GBPUSD,20040204,163200,1.8288,1.8289,1.8287,1.8289
GBPUSD,20040204,163300,1.8288,1.8288,1.8283,1.8286
GBPUSD,20040204,163400,1.8287,1.8292,1.8286,1.8290
GBPUSD,20040204,163500,1.8289,1.8289,1.8286,1.8287
GBPUSD,20040204,163600,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040204,163700,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040204,163800,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040204,163900,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040204,164000,1.8290,1.8291,1.8289,1.8289
GBPUSD,20040204,164100,1.8288,1.8288,1.8286,1.8288
GBPUSD,20040204,164200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040204,164300,1.8292,1.8292,1.8287,1.8287
GBPUSD,20040204,164400,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040204,164500,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040204,164600,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040204,164700,1.8294,1.8299,1.8294,1.8299
GBPUSD,20040204,164800,1.8300,1.8300,1.8298,1.8299
GBPUSD,20040204,164900,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040204,165000,1.8301,1.8303,1.8301,1.8302
GBPUSD,20040204,165100,1.8301,1.8302,1.8297,1.8297
GBPUSD,20040204,165200,1.8296,1.8297,1.8295,1.8295
GBPUSD,20040204,165300,1.8296,1.8296,1.8292,1.8292
GBPUSD,20040204,165400,1.8291,1.8291,1.8285,1.8287
GBPUSD,20040204,165500,1.8288,1.8290,1.8287,1.8287
GBPUSD,20040204,165600,1.8286,1.8288,1.8285,1.8288
GBPUSD,20040204,165700,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040204,165800,1.8286,1.8287,1.8285,1.8285
GBPUSD,20040204,165900,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040204,170000,1.8285,1.8285,1.8283,1.8285
GBPUSD,20040204,170100,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040204,170200,1.8287,1.8293,1.8287,1.8292
GBPUSD,20040204,170300,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040204,170400,1.8297,1.8304,1.8297,1.8304
GBPUSD,20040204,170500,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040204,170600,1.8301,1.8303,1.8300,1.8301
GBPUSD,20040204,170700,1.8300,1.8300,1.8296,1.8296
GBPUSD,20040204,170800,1.8295,1.8296,1.8292,1.8296
GBPUSD,20040204,170900,1.8297,1.8299,1.8296,1.8297
GBPUSD,20040204,171000,1.8296,1.8296,1.8293,1.8295
GBPUSD,20040204,171100,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040204,171300,1.8297,1.8301,1.8297,1.8301
GBPUSD,20040204,171400,1.8300,1.8301,1.8298,1.8299
GBPUSD,20040204,171500,1.8297,1.8298,1.8296,1.8297
GBPUSD,20040204,171600,1.8297,1.8297,1.8293,1.8293
GBPUSD,20040204,171700,1.8292,1.8297,1.8292,1.8297
GBPUSD,20040204,171800,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040204,171900,1.8297,1.8310,1.8297,1.8309
GBPUSD,20040204,172000,1.8310,1.8311,1.8309,1.8310
GBPUSD,20040204,172100,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040204,172200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040204,172300,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040204,172400,1.8304,1.8308,1.8304,1.8308
GBPUSD,20040204,172500,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040204,172600,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040204,172700,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040204,172800,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040204,172900,1.8314,1.8314,1.8308,1.8309
GBPUSD,20040204,173000,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040204,173100,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040204,173200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040204,173300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040204,173400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040204,173500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040204,173600,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040204,173700,1.8313,1.8314,1.8312,1.8314
GBPUSD,20040204,173800,1.8315,1.8317,1.8314,1.8317
GBPUSD,20040204,173900,1.8318,1.8325,1.8318,1.8324
GBPUSD,20040204,174000,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040204,174100,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040204,174200,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040204,174300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040204,174400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,174500,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040204,174600,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040204,174700,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040204,174800,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040204,174900,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040204,175000,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040204,175100,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040204,175200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040204,175300,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040204,175400,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040204,175500,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040204,175600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040204,175700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040204,175800,1.8323,1.8332,1.8323,1.8330
GBPUSD,20040204,175900,1.8329,1.8332,1.8327,1.8332
GBPUSD,20040204,180000,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040204,180100,1.8333,1.8334,1.8331,1.8334
GBPUSD,20040204,180200,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040204,180300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040204,180400,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040204,180500,1.8329,1.8329,1.8327,1.8329
GBPUSD,20040204,180600,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040204,180700,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040204,180800,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040204,180900,1.8328,1.8331,1.8328,1.8330
GBPUSD,20040204,181000,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040204,181100,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040204,181200,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040204,181300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040204,181400,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040204,181500,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040204,181600,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040204,181700,1.8328,1.8331,1.8328,1.8331
GBPUSD,20040204,181800,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040204,181900,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040204,182000,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040204,182100,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040204,182200,1.8329,1.8329,1.8325,1.8325
GBPUSD,20040204,182300,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040204,182400,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040204,182500,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040204,182600,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040204,182700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040204,182800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040204,182900,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040204,183000,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040204,183100,1.8324,1.8325,1.8323,1.8323
GBPUSD,20040204,183200,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040204,183300,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040204,183400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040204,183500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040204,183600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040204,183700,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040204,183800,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040204,183900,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040204,184000,1.8323,1.8327,1.8323,1.8326
GBPUSD,20040204,184100,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040204,184200,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040204,184300,1.8325,1.8325,1.8321,1.8321
GBPUSD,20040204,184400,1.8322,1.8322,1.8320,1.8321
GBPUSD,20040204,184500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040204,184600,1.8325,1.8325,1.8322,1.8323
GBPUSD,20040204,184700,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040204,184800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040204,184900,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040204,185000,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040204,185100,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040204,185200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040204,185300,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040204,185400,1.8327,1.8329,1.8327,1.8328
GBPUSD,20040204,185500,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040204,185600,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040204,185700,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040204,185800,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040204,185900,1.8334,1.8339,1.8334,1.8337
GBPUSD,20040204,190000,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040204,190100,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040204,190200,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040204,190300,1.8341,1.8346,1.8341,1.8346
GBPUSD,20040204,190400,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040204,190500,1.8350,1.8359,1.8350,1.8359
GBPUSD,20040204,190600,1.8358,1.8359,1.8356,1.8357
GBPUSD,20040204,190700,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040204,190800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040204,190900,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040204,191000,1.8352,1.8354,1.8352,1.8352
GBPUSD,20040204,191100,1.8351,1.8351,1.8348,1.8350
GBPUSD,20040204,191200,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040204,191300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040204,191400,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040204,191500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,191600,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040204,191700,1.8347,1.8347,1.8342,1.8342
GBPUSD,20040204,191800,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040204,191900,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040204,192000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,192100,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040204,192200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040204,192300,1.8338,1.8338,1.8335,1.8338
GBPUSD,20040204,192400,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040204,192500,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040204,192600,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040204,192700,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040204,192800,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040204,192900,1.8346,1.8346,1.8342,1.8342
GBPUSD,20040204,193000,1.8341,1.8342,1.8340,1.8341
GBPUSD,20040204,193100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040204,193200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040204,193300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040204,193400,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040204,193500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040204,193600,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040204,193700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040204,193800,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040204,193900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040204,194000,1.8340,1.8341,1.8339,1.8341
GBPUSD,20040204,194100,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040204,194200,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040204,194300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040204,194400,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040204,194500,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040204,194600,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040204,194700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040204,194800,1.8340,1.8342,1.8340,1.8341
GBPUSD,20040204,194900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040204,195000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040204,195100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040204,195200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040204,195300,1.8340,1.8341,1.8339,1.8341
GBPUSD,20040204,195400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040204,195500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,195600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040204,195700,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040204,195800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040204,195900,1.8342,1.8343,1.8340,1.8340
GBPUSD,20040204,200000,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040204,200100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040204,200200,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040204,200300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040204,200400,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040204,200500,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040204,200600,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040204,200700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040204,200800,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040204,200900,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040204,201000,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040204,201100,1.8348,1.8350,1.8347,1.8350
GBPUSD,20040204,201200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040204,201300,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040204,201400,1.8349,1.8349,1.8346,1.8348
GBPUSD,20040204,201500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040204,201600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040204,201700,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040204,201800,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040204,201900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040204,202000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040204,202100,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040204,202200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,202300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040204,202400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040204,202500,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040204,202600,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040204,202700,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040204,202800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040204,202900,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040204,203000,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040204,203100,1.8342,1.8342,1.8338,1.8340
GBPUSD,20040204,203200,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040204,203300,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040204,203400,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040204,203500,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040204,203600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040204,203700,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040204,203800,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040204,203900,1.8341,1.8341,1.8337,1.8337
GBPUSD,20040204,204000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040204,204100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040204,204200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040204,204300,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040204,204400,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040204,204500,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040204,204600,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040204,204700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040204,204800,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040204,204900,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040204,205000,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040204,205100,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040204,205200,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040204,205300,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040204,205400,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040204,205500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040204,205600,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040204,205700,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040204,205800,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040204,205900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040204,210000,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040204,210100,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040204,210200,1.8334,1.8335,1.8333,1.8333
GBPUSD,20040204,210300,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040204,210400,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040204,210500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040204,210600,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040204,210700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040204,210800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040204,210900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040204,211000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040204,211100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040204,211200,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040204,211300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,211400,1.8325,1.8325,1.8323,1.8324
GBPUSD,20040204,211500,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040204,211600,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040204,211700,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040204,211800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040204,211900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040204,212000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040204,212100,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040204,212200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040204,212300,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040204,212400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040204,212500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040204,212600,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040204,212700,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040204,212800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040204,212900,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040204,213000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040204,213100,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040204,213200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040204,213300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,213400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,213500,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040204,213600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040204,213700,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040204,213800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,213900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,214000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,214100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,214200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,214300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,214400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,214500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,214600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040204,214700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040204,214800,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040204,214900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040204,215000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040204,215100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040204,215200,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040204,215300,1.8331,1.8331,1.8329,1.8331
GBPUSD,20040204,215400,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040204,215500,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040204,215600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040204,215700,1.8325,1.8327,1.8324,1.8324
GBPUSD,20040204,215800,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040204,215900,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040204,220000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040204,220100,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040204,220200,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040204,220300,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040204,220400,1.8319,1.8319,1.8313,1.8313
GBPUSD,20040204,220500,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040204,220600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040204,220700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040204,220800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040204,220900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040204,221000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040204,221100,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040204,221200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040204,221300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040204,221400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040204,221500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040204,221600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040204,221700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040204,221800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040204,221900,1.8313,1.8315,1.8313,1.8314
GBPUSD,20040204,222000,1.8315,1.8315,1.8311,1.8313
GBPUSD,20040204,222100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040204,222200,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040204,222300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040204,222400,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040204,222500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040204,222600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040204,222700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040204,222800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040204,222900,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040204,223000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,223100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040204,223200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040204,223300,1.8315,1.8315,1.8313,1.8314
GBPUSD,20040204,223400,1.8313,1.8319,1.8313,1.8319
GBPUSD,20040204,223500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040204,223600,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040204,223700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,223800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,223900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,224900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,225000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,225100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,225200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,225300,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040204,225400,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040204,225500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040204,225600,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040204,225700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040204,225800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040204,225900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040204,230000,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040204,230100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,230200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,230300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,230400,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040204,230500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,230600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040204,230700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040204,230800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040204,230900,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040204,231000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,231100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,231200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,231300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040204,231400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,231500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040204,231600,1.8318,1.8318,1.8316,1.8318
GBPUSD,20040204,231700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040204,231800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040204,231900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040204,232000,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040204,232100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040204,232200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040204,232300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040204,232400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040204,232500,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040204,232600,1.8317,1.8322,1.8317,1.8322
GBPUSD,20040204,232700,1.8323,1.8327,1.8323,1.8325
GBPUSD,20040204,232800,1.8324,1.8325,1.8322,1.8322
GBPUSD,20040204,232900,1.8323,1.8323,1.8321,1.8322
GBPUSD,20040204,233000,1.8321,1.8321,1.8314,1.8314
GBPUSD,20040204,233100,1.8313,1.8316,1.8313,1.8313
GBPUSD,20040204,233200,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040204,233300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040204,233400,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040204,233500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,233600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,233700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,233800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,233900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040204,234000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040204,234100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040204,234200,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040204,234300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040204,234400,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040204,234500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040204,234600,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040204,234700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,234800,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040204,234900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040204,235000,1.8318,1.8322,1.8318,1.8321
GBPUSD,20040204,235200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040204,235300,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040204,235400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040204,235500,1.8321,1.8321,1.8318,1.8319
GBPUSD,20040204,235600,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040204,235700,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040204,235800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040204,235900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040205,000000,1.8316,1.8316,1.8316,1.8316
USDCHF,20040204,000100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040204,000200,1.2484,1.2486,1.2484,1.2486
USDCHF,20040204,000300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040204,000400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040204,000500,1.2485,1.2486,1.2485,1.2485
USDCHF,20040204,000600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040204,000700,1.2484,1.2484,1.2481,1.2481
USDCHF,20040204,000800,1.2480,1.2481,1.2480,1.2481
USDCHF,20040204,000900,1.2482,1.2482,1.2482,1.2482
USDCHF,20040204,001000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040204,001100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040204,001200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040204,001300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040204,001400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040204,001500,1.2484,1.2484,1.2483,1.2483
USDCHF,20040204,001600,1.2484,1.2484,1.2483,1.2483
USDCHF,20040204,001700,1.2482,1.2482,1.2481,1.2481
USDCHF,20040204,001800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040204,001900,1.2479,1.2479,1.2478,1.2478
USDCHF,20040204,002000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,002100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,002200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,002300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,002400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,002500,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,002600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,002700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,002800,1.2477,1.2478,1.2477,1.2477
USDCHF,20040204,002900,1.2478,1.2478,1.2477,1.2478
USDCHF,20040204,003000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,003100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,003200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,003300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,003400,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,003500,1.2477,1.2477,1.2476,1.2476
USDCHF,20040204,003600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,003700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,003800,1.2477,1.2477,1.2476,1.2477
USDCHF,20040204,003900,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,004000,1.2477,1.2477,1.2477,1.2477
USDCHF,20040204,004100,1.2478,1.2480,1.2478,1.2480
USDCHF,20040204,004200,1.2481,1.2481,1.2481,1.2481
USDCHF,20040204,004300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040204,004400,1.2480,1.2481,1.2480,1.2481
USDCHF,20040204,004500,1.2480,1.2480,1.2478,1.2478
USDCHF,20040204,004600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,004700,1.2479,1.2480,1.2478,1.2480
USDCHF,20040204,004800,1.2481,1.2483,1.2481,1.2483
USDCHF,20040204,004900,1.2484,1.2486,1.2484,1.2486
USDCHF,20040204,005000,1.2487,1.2488,1.2487,1.2488
USDCHF,20040204,005100,1.2488,1.2488,1.2487,1.2487
USDCHF,20040204,005200,1.2488,1.2488,1.2487,1.2487
USDCHF,20040204,005300,1.2486,1.2486,1.2485,1.2485
USDCHF,20040204,005400,1.2484,1.2484,1.2482,1.2484
USDCHF,20040204,005500,1.2484,1.2484,1.2483,1.2483
USDCHF,20040204,005600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040204,005700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040204,005800,1.2484,1.2485,1.2484,1.2485
USDCHF,20040204,005900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040204,010000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040204,010100,1.2487,1.2488,1.2487,1.2488
USDCHF,20040204,010200,1.2488,1.2490,1.2488,1.2490
USDCHF,20040204,010300,1.2489,1.2491,1.2489,1.2491
USDCHF,20040204,010400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040204,010500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040204,010600,1.2494,1.2496,1.2494,1.2496
USDCHF,20040204,010700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,010800,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,010900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,011000,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,011100,1.2497,1.2499,1.2497,1.2499
USDCHF,20040204,011200,1.2500,1.2500,1.2498,1.2498
USDCHF,20040204,011300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040204,011400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040204,011500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040204,011600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,011700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,011800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040204,011900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040204,012000,1.2494,1.2494,1.2493,1.2493
USDCHF,20040204,012100,1.2493,1.2495,1.2493,1.2495
USDCHF,20040204,012200,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,012300,1.2496,1.2498,1.2496,1.2498
USDCHF,20040204,012400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,012500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,012600,1.2498,1.2499,1.2498,1.2498
USDCHF,20040204,012700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,012800,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,013000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,013100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,013200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,013300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,013400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,013500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,013600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,013700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040204,013800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,013900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,014000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,014100,1.2501,1.2507,1.2501,1.2506
USDCHF,20040204,014200,1.2507,1.2510,1.2507,1.2510
USDCHF,20040204,014300,1.2511,1.2516,1.2511,1.2516
USDCHF,20040204,014400,1.2517,1.2518,1.2516,1.2516
USDCHF,20040204,014500,1.2515,1.2515,1.2514,1.2514
USDCHF,20040204,014600,1.2513,1.2514,1.2510,1.2512
USDCHF,20040204,014700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,014800,1.2511,1.2512,1.2511,1.2511
USDCHF,20040204,014900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,015000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,015100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,015200,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,015300,1.2511,1.2511,1.2510,1.2510
USDCHF,20040204,015400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040204,015500,1.2512,1.2512,1.2511,1.2511
USDCHF,20040204,015600,1.2512,1.2515,1.2512,1.2515
USDCHF,20040204,015700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040204,015800,1.2516,1.2516,1.2515,1.2515
USDCHF,20040204,015900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,020000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,020100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,020200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,020300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,020400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,020500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040204,020600,1.2514,1.2514,1.2512,1.2512
USDCHF,20040204,020700,1.2511,1.2511,1.2507,1.2508
USDCHF,20040204,020800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,020900,1.2506,1.2506,1.2504,1.2505
USDCHF,20040204,021000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,021100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,021200,1.2504,1.2505,1.2503,1.2503
USDCHF,20040204,021300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040204,021400,1.2503,1.2503,1.2502,1.2503
USDCHF,20040204,021500,1.2503,1.2503,1.2502,1.2502
USDCHF,20040204,021600,1.2501,1.2502,1.2500,1.2500
USDCHF,20040204,021700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,021800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,021900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,022000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,022100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,022200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,022300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,022400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,022500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,022600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,022700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,022800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,022900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,023000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,023100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,023200,1.2503,1.2503,1.2502,1.2502
USDCHF,20040204,023300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,023400,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,023500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,023600,1.2502,1.2504,1.2501,1.2504
USDCHF,20040204,023700,1.2505,1.2514,1.2505,1.2514
USDCHF,20040204,023800,1.2515,1.2523,1.2515,1.2523
USDCHF,20040204,023900,1.2524,1.2524,1.2520,1.2520
USDCHF,20040204,024000,1.2521,1.2521,1.2519,1.2519
USDCHF,20040204,024100,1.2518,1.2523,1.2518,1.2523
USDCHF,20040204,024200,1.2524,1.2525,1.2524,1.2524
USDCHF,20040204,024300,1.2523,1.2523,1.2521,1.2521
USDCHF,20040204,024400,1.2520,1.2521,1.2519,1.2520
USDCHF,20040204,024500,1.2521,1.2526,1.2521,1.2526
USDCHF,20040204,024600,1.2527,1.2527,1.2525,1.2525
USDCHF,20040204,024700,1.2526,1.2527,1.2525,1.2525
USDCHF,20040204,024800,1.2526,1.2527,1.2523,1.2523
USDCHF,20040204,024900,1.2524,1.2526,1.2523,1.2525
USDCHF,20040204,025000,1.2526,1.2526,1.2524,1.2524
USDCHF,20040204,025100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,025200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,025300,1.2524,1.2526,1.2523,1.2526
USDCHF,20040204,025400,1.2527,1.2527,1.2525,1.2525
USDCHF,20040204,025500,1.2524,1.2524,1.2521,1.2521
USDCHF,20040204,025600,1.2520,1.2521,1.2520,1.2521
USDCHF,20040204,025700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,025800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,025900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,030000,1.2520,1.2520,1.2519,1.2519
USDCHF,20040204,030100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040204,030200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040204,030300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040204,030400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040204,030500,1.2520,1.2522,1.2520,1.2522
USDCHF,20040204,030600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,030700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,030800,1.2522,1.2523,1.2522,1.2523
USDCHF,20040204,030900,1.2523,1.2523,1.2522,1.2523
USDCHF,20040204,031000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,031100,1.2522,1.2522,1.2521,1.2521
USDCHF,20040204,031200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,031300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,031400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040204,031500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040204,031600,1.2521,1.2521,1.2521,1.2521
USDCHF,20040204,031700,1.2521,1.2523,1.2521,1.2523
USDCHF,20040204,031800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,031900,1.2523,1.2523,1.2522,1.2522
USDCHF,20040204,032000,1.2521,1.2522,1.2521,1.2522
USDCHF,20040204,032100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040204,032200,1.2521,1.2521,1.2520,1.2521
USDCHF,20040204,032400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040204,032500,1.2521,1.2521,1.2519,1.2520
USDCHF,20040204,032600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,032700,1.2520,1.2521,1.2520,1.2521
USDCHF,20040204,032800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040204,032900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040204,033000,1.2522,1.2522,1.2521,1.2521
USDCHF,20040204,033100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040204,033200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,033300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,033400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,033500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,033600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,033700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,033800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,033900,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,034000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,034100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,034200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,034300,1.2523,1.2525,1.2523,1.2525
USDCHF,20040204,034400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,034500,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,034600,1.2524,1.2525,1.2524,1.2524
USDCHF,20040204,034700,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,034800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,034900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,035000,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,035100,1.2524,1.2525,1.2524,1.2525
USDCHF,20040204,035200,1.2524,1.2524,1.2523,1.2524
USDCHF,20040204,035300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,035400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,035500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,035600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,035700,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,035800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,035900,1.2525,1.2525,1.2524,1.2524
USDCHF,20040204,040000,1.2523,1.2525,1.2523,1.2524
USDCHF,20040204,040100,1.2523,1.2524,1.2523,1.2523
USDCHF,20040204,040200,1.2523,1.2524,1.2523,1.2524
USDCHF,20040204,040300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,040400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,040500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,040600,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,040700,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,040800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,040900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,041000,1.2525,1.2525,1.2523,1.2523
USDCHF,20040204,041100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,041200,1.2522,1.2522,1.2521,1.2521
USDCHF,20040204,041300,1.2522,1.2522,1.2520,1.2520
USDCHF,20040204,041400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040204,041500,1.2521,1.2522,1.2520,1.2522
USDCHF,20040204,041600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040204,041700,1.2523,1.2525,1.2523,1.2525
USDCHF,20040204,041800,1.2526,1.2526,1.2525,1.2525
USDCHF,20040204,041900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,042000,1.2526,1.2526,1.2525,1.2525
USDCHF,20040204,042100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,042200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,042300,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,042400,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,042500,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,042600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,042700,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,042800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,042900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,043000,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,043100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,043200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,043300,1.2525,1.2526,1.2525,1.2526
USDCHF,20040204,043400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,043500,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,043600,1.2526,1.2527,1.2526,1.2527
USDCHF,20040204,043700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040204,043800,1.2527,1.2527,1.2524,1.2524
USDCHF,20040204,043900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,044000,1.2526,1.2526,1.2525,1.2525
USDCHF,20040204,044100,1.2525,1.2525,1.2524,1.2524
USDCHF,20040204,044200,1.2523,1.2524,1.2523,1.2524
USDCHF,20040204,044300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040204,044400,1.2524,1.2525,1.2524,1.2525
USDCHF,20040204,044500,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,044600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,044700,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,044800,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,044900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,045000,1.2527,1.2527,1.2527,1.2527
USDCHF,20040204,045100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,045200,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,045300,1.2526,1.2526,1.2525,1.2526
USDCHF,20040204,045400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040204,045500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,045600,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,045700,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,045800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,045900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040204,050000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040204,050100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,050200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,050300,1.2523,1.2523,1.2522,1.2522
USDCHF,20040204,050400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040204,050500,1.2523,1.2523,1.2520,1.2520
USDCHF,20040204,050600,1.2519,1.2520,1.2519,1.2520
USDCHF,20040204,050700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,050800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,050900,1.2520,1.2520,1.2517,1.2517
USDCHF,20040204,051000,1.2518,1.2518,1.2514,1.2514
USDCHF,20040204,051100,1.2515,1.2515,1.2513,1.2513
USDCHF,20040204,051200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040204,051300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040204,051400,1.2513,1.2514,1.2513,1.2514
USDCHF,20040204,051500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,051600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040204,051700,1.2512,1.2512,1.2510,1.2510
USDCHF,20040204,051800,1.2509,1.2510,1.2509,1.2509
USDCHF,20040204,051900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040204,052000,1.2510,1.2511,1.2510,1.2511
USDCHF,20040204,052100,1.2511,1.2511,1.2511,1.2511
USDCHF,20040204,052200,1.2511,1.2512,1.2511,1.2512
USDCHF,20040204,052300,1.2512,1.2513,1.2512,1.2513
USDCHF,20040204,052400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,052500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,052600,1.2514,1.2514,1.2513,1.2513
USDCHF,20040204,052700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,052800,1.2512,1.2512,1.2510,1.2510
USDCHF,20040204,052900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040204,053000,1.2509,1.2509,1.2506,1.2506
USDCHF,20040204,053100,1.2505,1.2505,1.2502,1.2503
USDCHF,20040204,053200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,053300,1.2504,1.2505,1.2504,1.2505
USDCHF,20040204,053400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,053500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,053600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,053700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,053800,1.2505,1.2506,1.2505,1.2505
USDCHF,20040204,053900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,054000,1.2506,1.2509,1.2506,1.2509
USDCHF,20040204,054100,1.2508,1.2508,1.2507,1.2508
USDCHF,20040204,054200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,054300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,054400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,054500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,054600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,054700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,054800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040204,054900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,055000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,055100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,055200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040204,055300,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,055400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,055500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,055600,1.2508,1.2508,1.2506,1.2506
USDCHF,20040204,055700,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,055800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,055900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,060000,1.2506,1.2507,1.2506,1.2506
USDCHF,20040204,060100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,060200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,060300,1.2504,1.2504,1.2502,1.2502
USDCHF,20040204,060400,1.2502,1.2502,1.2500,1.2500
USDCHF,20040204,060500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040204,060600,1.2502,1.2502,1.2500,1.2500
USDCHF,20040204,060700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,060800,1.2498,1.2500,1.2498,1.2499
USDCHF,20040204,060900,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,061000,1.2498,1.2498,1.2494,1.2494
USDCHF,20040204,061100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040204,061200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,061300,1.2495,1.2499,1.2495,1.2499
USDCHF,20040204,061400,1.2500,1.2500,1.2498,1.2498
USDCHF,20040204,061500,1.2497,1.2500,1.2497,1.2500
USDCHF,20040204,061600,1.2501,1.2503,1.2501,1.2502
USDCHF,20040204,061700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,061800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,061900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,062000,1.2503,1.2503,1.2502,1.2502
USDCHF,20040204,062100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,062200,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,062300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,062400,1.2503,1.2504,1.2503,1.2504
USDCHF,20040204,062500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,062600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,062700,1.2503,1.2503,1.2502,1.2503
USDCHF,20040204,062800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,062900,1.2502,1.2503,1.2502,1.2503
USDCHF,20040204,063000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,063100,1.2504,1.2505,1.2503,1.2503
USDCHF,20040204,063200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,063300,1.2501,1.2501,1.2499,1.2499
USDCHF,20040204,063400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,063500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,063600,1.2499,1.2500,1.2499,1.2500
USDCHF,20040204,063700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,063900,1.2500,1.2503,1.2500,1.2503
USDCHF,20040204,064000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,064100,1.2502,1.2503,1.2502,1.2503
USDCHF,20040204,064200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,064300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,064400,1.2502,1.2502,1.2500,1.2500
USDCHF,20040204,064500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,064600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,064700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,064800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,064900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,065000,1.2499,1.2499,1.2497,1.2497
USDCHF,20040204,065100,1.2496,1.2497,1.2496,1.2496
USDCHF,20040204,065200,1.2495,1.2497,1.2495,1.2497
USDCHF,20040204,065300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040204,065400,1.2495,1.2496,1.2495,1.2495
USDCHF,20040204,065500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,065600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,065700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040204,065800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040204,065900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040204,070000,1.2491,1.2492,1.2491,1.2492
USDCHF,20040204,070100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040204,070200,1.2492,1.2492,1.2490,1.2490
USDCHF,20040204,070300,1.2489,1.2489,1.2482,1.2484
USDCHF,20040204,070400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040204,070500,1.2486,1.2488,1.2486,1.2488
USDCHF,20040204,070600,1.2487,1.2488,1.2485,1.2485
USDCHF,20040204,070700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040204,070800,1.2485,1.2488,1.2485,1.2488
USDCHF,20040204,070900,1.2487,1.2487,1.2486,1.2486
USDCHF,20040204,071000,1.2486,1.2486,1.2485,1.2485
USDCHF,20040204,071100,1.2486,1.2486,1.2485,1.2485
USDCHF,20040204,071200,1.2485,1.2485,1.2483,1.2483
USDCHF,20040204,071300,1.2482,1.2482,1.2481,1.2482
USDCHF,20040204,071400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040204,071500,1.2485,1.2488,1.2485,1.2488
USDCHF,20040204,071600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040204,071700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040204,071800,1.2485,1.2487,1.2485,1.2487
USDCHF,20040204,071900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,072700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040204,072800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040204,072900,1.2489,1.2490,1.2489,1.2490
USDCHF,20040204,073000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040204,073100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040204,073200,1.2489,1.2490,1.2488,1.2490
USDCHF,20040204,073300,1.2491,1.2493,1.2491,1.2493
USDCHF,20040204,073400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040204,073500,1.2494,1.2494,1.2490,1.2490
USDCHF,20040204,073600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040204,073700,1.2488,1.2488,1.2487,1.2487
USDCHF,20040204,073800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040204,073900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040204,074000,1.2488,1.2490,1.2488,1.2490
USDCHF,20040204,074100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040204,074200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040204,074300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040204,074400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040204,074500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040204,074600,1.2490,1.2491,1.2490,1.2491
USDCHF,20040204,074700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040204,074800,1.2492,1.2494,1.2492,1.2492
USDCHF,20040204,074900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040204,075000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040204,075100,1.2490,1.2491,1.2490,1.2490
USDCHF,20040204,075200,1.2490,1.2491,1.2490,1.2491
USDCHF,20040204,075300,1.2490,1.2491,1.2490,1.2491
USDCHF,20040204,075400,1.2491,1.2493,1.2491,1.2493
USDCHF,20040204,075500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040204,075600,1.2491,1.2491,1.2490,1.2490
USDCHF,20040204,075700,1.2489,1.2489,1.2487,1.2488
USDCHF,20040204,075800,1.2487,1.2487,1.2482,1.2482
USDCHF,20040204,075900,1.2483,1.2483,1.2482,1.2483
USDCHF,20040204,080000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040204,080100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040204,080200,1.2483,1.2483,1.2480,1.2482
USDCHF,20040204,080300,1.2483,1.2486,1.2481,1.2482
USDCHF,20040204,080400,1.2481,1.2481,1.2478,1.2479
USDCHF,20040204,080500,1.2478,1.2478,1.2477,1.2478
USDCHF,20040204,080600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,080700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040204,080800,1.2478,1.2481,1.2478,1.2481
USDCHF,20040204,080900,1.2482,1.2484,1.2481,1.2483
USDCHF,20040204,081000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040204,081100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040204,081200,1.2486,1.2486,1.2484,1.2484
USDCHF,20040204,081300,1.2483,1.2483,1.2481,1.2481
USDCHF,20040204,081400,1.2480,1.2481,1.2479,1.2481
USDCHF,20040204,081500,1.2480,1.2485,1.2479,1.2485
USDCHF,20040204,081600,1.2486,1.2486,1.2483,1.2483
USDCHF,20040204,081700,1.2484,1.2491,1.2484,1.2491
USDCHF,20040204,081800,1.2490,1.2491,1.2490,1.2491
USDCHF,20040204,081900,1.2490,1.2490,1.2488,1.2488
USDCHF,20040204,082000,1.2487,1.2488,1.2487,1.2488
USDCHF,20040204,082100,1.2489,1.2490,1.2488,1.2488
USDCHF,20040204,082200,1.2489,1.2492,1.2489,1.2492
USDCHF,20040204,082300,1.2493,1.2495,1.2493,1.2495
USDCHF,20040204,082400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040204,082500,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,082600,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,082700,1.2495,1.2497,1.2495,1.2497
USDCHF,20040204,082800,1.2496,1.2500,1.2496,1.2500
USDCHF,20040204,082900,1.2499,1.2500,1.2499,1.2499
USDCHF,20040204,083000,1.2500,1.2500,1.2496,1.2496
USDCHF,20040204,083100,1.2497,1.2500,1.2497,1.2500
USDCHF,20040204,083200,1.2501,1.2503,1.2500,1.2503
USDCHF,20040204,083300,1.2502,1.2502,1.2499,1.2499
USDCHF,20040204,083400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,083500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,083600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,083700,1.2500,1.2505,1.2500,1.2505
USDCHF,20040204,083800,1.2504,1.2507,1.2504,1.2506
USDCHF,20040204,083900,1.2505,1.2505,1.2502,1.2502
USDCHF,20040204,084000,1.2503,1.2503,1.2499,1.2499
USDCHF,20040204,084100,1.2498,1.2498,1.2493,1.2493
USDCHF,20040204,084200,1.2492,1.2497,1.2492,1.2497
USDCHF,20040204,084300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040204,084400,1.2498,1.2498,1.2496,1.2497
USDCHF,20040204,084500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,084600,1.2494,1.2496,1.2494,1.2495
USDCHF,20040204,084700,1.2494,1.2494,1.2493,1.2493
USDCHF,20040204,084800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,084900,1.2494,1.2495,1.2493,1.2495
USDCHF,20040204,085000,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,085100,1.2496,1.2497,1.2496,1.2497
USDCHF,20040204,085200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,085300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,085400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,085500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,085600,1.2498,1.2500,1.2498,1.2498
USDCHF,20040204,085700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040204,085800,1.2501,1.2504,1.2501,1.2504
USDCHF,20040204,085900,1.2505,1.2508,1.2505,1.2508
USDCHF,20040204,090000,1.2507,1.2507,1.2503,1.2503
USDCHF,20040204,090100,1.2504,1.2504,1.2503,1.2503
USDCHF,20040204,090200,1.2502,1.2504,1.2502,1.2504
USDCHF,20040204,090300,1.2505,1.2509,1.2505,1.2509
USDCHF,20040204,090400,1.2510,1.2511,1.2510,1.2510
USDCHF,20040204,090500,1.2511,1.2513,1.2511,1.2513
USDCHF,20040204,090600,1.2512,1.2516,1.2512,1.2516
USDCHF,20040204,090700,1.2517,1.2519,1.2517,1.2517
USDCHF,20040204,090800,1.2516,1.2516,1.2515,1.2516
USDCHF,20040204,090900,1.2515,1.2516,1.2514,1.2516
USDCHF,20040204,091000,1.2515,1.2515,1.2512,1.2512
USDCHF,20040204,091100,1.2511,1.2511,1.2510,1.2510
USDCHF,20040204,091200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040204,091300,1.2511,1.2514,1.2511,1.2514
USDCHF,20040204,091400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,091500,1.2513,1.2514,1.2512,1.2512
USDCHF,20040204,091600,1.2513,1.2514,1.2513,1.2514
USDCHF,20040204,091700,1.2513,1.2513,1.2512,1.2513
USDCHF,20040204,091800,1.2512,1.2513,1.2512,1.2513
USDCHF,20040204,091900,1.2512,1.2512,1.2511,1.2511
USDCHF,20040204,092000,1.2510,1.2511,1.2509,1.2510
USDCHF,20040204,092100,1.2511,1.2513,1.2511,1.2513
USDCHF,20040204,092200,1.2513,1.2514,1.2512,1.2512
USDCHF,20040204,092300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040204,092400,1.2510,1.2512,1.2510,1.2512
USDCHF,20040204,092500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,092600,1.2513,1.2513,1.2512,1.2512
USDCHF,20040204,092700,1.2511,1.2512,1.2510,1.2512
USDCHF,20040204,092800,1.2513,1.2515,1.2513,1.2514
USDCHF,20040204,092900,1.2515,1.2516,1.2515,1.2516
USDCHF,20040204,093000,1.2516,1.2520,1.2516,1.2520
USDCHF,20040204,093100,1.2521,1.2525,1.2521,1.2525
USDCHF,20040204,093200,1.2524,1.2524,1.2521,1.2521
USDCHF,20040204,093300,1.2520,1.2520,1.2518,1.2519
USDCHF,20040204,093400,1.2520,1.2521,1.2519,1.2520
USDCHF,20040204,093500,1.2519,1.2520,1.2519,1.2520
USDCHF,20040204,093600,1.2519,1.2520,1.2517,1.2517
USDCHF,20040204,093700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040204,093800,1.2516,1.2517,1.2516,1.2517
USDCHF,20040204,093900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040204,094000,1.2515,1.2515,1.2510,1.2511
USDCHF,20040204,094100,1.2510,1.2510,1.2509,1.2510
USDCHF,20040204,094200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,094300,1.2508,1.2508,1.2503,1.2503
USDCHF,20040204,094400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,094500,1.2505,1.2507,1.2505,1.2507
USDCHF,20040204,094600,1.2508,1.2508,1.2506,1.2507
USDCHF,20040204,094700,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,094800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,094900,1.2506,1.2508,1.2506,1.2508
USDCHF,20040204,095000,1.2509,1.2509,1.2505,1.2505
USDCHF,20040204,095100,1.2504,1.2505,1.2503,1.2505
USDCHF,20040204,095200,1.2505,1.2506,1.2504,1.2504
USDCHF,20040204,095300,1.2503,1.2504,1.2500,1.2500
USDCHF,20040204,095400,1.2499,1.2499,1.2497,1.2497
USDCHF,20040204,095500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,095600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,095700,1.2498,1.2498,1.2495,1.2495
USDCHF,20040204,095800,1.2496,1.2498,1.2496,1.2498
USDCHF,20040204,095900,1.2497,1.2498,1.2496,1.2498
USDCHF,20040204,100000,1.2497,1.2499,1.2497,1.2499
USDCHF,20040204,100100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,100200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,100300,1.2498,1.2500,1.2498,1.2500
USDCHF,20040204,100400,1.2500,1.2502,1.2500,1.2502
USDCHF,20040204,100500,1.2501,1.2503,1.2501,1.2503
USDCHF,20040204,100600,1.2502,1.2505,1.2502,1.2505
USDCHF,20040204,100700,1.2506,1.2506,1.2505,1.2506
USDCHF,20040204,100800,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,100900,1.2507,1.2509,1.2507,1.2509
USDCHF,20040204,101000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040204,101100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040204,101200,1.2506,1.2506,1.2504,1.2504
USDCHF,20040204,101300,1.2505,1.2505,1.2501,1.2501
USDCHF,20040204,101400,1.2502,1.2502,1.2501,1.2502
USDCHF,20040204,101500,1.2501,1.2502,1.2501,1.2501
USDCHF,20040204,101600,1.2502,1.2503,1.2502,1.2502
USDCHF,20040204,101700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,101800,1.2502,1.2503,1.2502,1.2502
USDCHF,20040204,101900,1.2503,1.2504,1.2503,1.2504
USDCHF,20040204,102000,1.2503,1.2503,1.2501,1.2501
USDCHF,20040204,102100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040204,102200,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,102300,1.2500,1.2500,1.2499,1.2500
USDCHF,20040204,102400,1.2501,1.2502,1.2501,1.2501
USDCHF,20040204,102500,1.2500,1.2502,1.2500,1.2501
USDCHF,20040204,102600,1.2500,1.2503,1.2500,1.2503
USDCHF,20040204,102700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,102800,1.2504,1.2504,1.2503,1.2503
USDCHF,20040204,102900,1.2502,1.2504,1.2502,1.2504
USDCHF,20040204,103000,1.2503,1.2504,1.2503,1.2503
USDCHF,20040204,103100,1.2504,1.2505,1.2503,1.2504
USDCHF,20040204,103200,1.2503,1.2506,1.2503,1.2506
USDCHF,20040204,103300,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,103400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,103500,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,103600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040204,103700,1.2511,1.2511,1.2508,1.2508
USDCHF,20040204,103800,1.2507,1.2509,1.2507,1.2509
USDCHF,20040204,103900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040204,104000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040204,104100,1.2508,1.2509,1.2507,1.2507
USDCHF,20040204,104200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,104300,1.2506,1.2506,1.2505,1.2506
USDCHF,20040204,104400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,104500,1.2507,1.2509,1.2507,1.2509
USDCHF,20040204,104600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040204,104700,1.2510,1.2510,1.2509,1.2509
USDCHF,20040204,104800,1.2508,1.2508,1.2507,1.2508
USDCHF,20040204,104900,1.2507,1.2507,1.2503,1.2503
USDCHF,20040204,105000,1.2502,1.2502,1.2500,1.2500
USDCHF,20040204,105100,1.2501,1.2502,1.2500,1.2500
USDCHF,20040204,105200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,105300,1.2497,1.2497,1.2493,1.2493
USDCHF,20040204,105400,1.2492,1.2496,1.2492,1.2496
USDCHF,20040204,105500,1.2497,1.2498,1.2496,1.2496
USDCHF,20040204,105600,1.2495,1.2496,1.2495,1.2495
USDCHF,20040204,105700,1.2496,1.2498,1.2496,1.2498
USDCHF,20040204,105800,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,105900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,110000,1.2499,1.2499,1.2495,1.2495
USDCHF,20040204,110100,1.2496,1.2498,1.2496,1.2498
USDCHF,20040204,110200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,110300,1.2497,1.2497,1.2494,1.2494
USDCHF,20040204,110400,1.2493,1.2495,1.2492,1.2495
USDCHF,20040204,110500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,110600,1.2496,1.2497,1.2494,1.2494
USDCHF,20040204,110700,1.2493,1.2494,1.2493,1.2494
USDCHF,20040204,110800,1.2493,1.2493,1.2489,1.2489
USDCHF,20040204,110900,1.2490,1.2490,1.2486,1.2486
USDCHF,20040204,111000,1.2487,1.2487,1.2485,1.2486
USDCHF,20040204,111100,1.2487,1.2488,1.2486,1.2486
USDCHF,20040204,111200,1.2487,1.2490,1.2487,1.2490
USDCHF,20040204,111300,1.2491,1.2491,1.2490,1.2490
USDCHF,20040204,111400,1.2489,1.2489,1.2487,1.2489
USDCHF,20040204,111500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040204,111600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040204,111700,1.2489,1.2489,1.2488,1.2488
USDCHF,20040204,111800,1.2488,1.2489,1.2488,1.2489
USDCHF,20040204,111900,1.2490,1.2491,1.2490,1.2491
USDCHF,20040204,112000,1.2492,1.2494,1.2492,1.2494
USDCHF,20040204,112100,1.2495,1.2495,1.2493,1.2493
USDCHF,20040204,112200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040204,112300,1.2493,1.2494,1.2492,1.2494
USDCHF,20040204,112400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,112500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,112600,1.2494,1.2497,1.2494,1.2497
USDCHF,20040204,112700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,112800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,112900,1.2499,1.2499,1.2497,1.2497
USDCHF,20040204,113000,1.2498,1.2499,1.2498,1.2498
USDCHF,20040204,113100,1.2497,1.2497,1.2495,1.2495
USDCHF,20040204,113200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,113300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040204,113400,1.2498,1.2502,1.2498,1.2502
USDCHF,20040204,113500,1.2501,1.2502,1.2500,1.2500
USDCHF,20040204,113600,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,113700,1.2501,1.2501,1.2499,1.2499
USDCHF,20040204,113800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040204,113900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,114000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,114100,1.2497,1.2497,1.2494,1.2494
USDCHF,20040204,114200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040204,114300,1.2495,1.2496,1.2495,1.2496
USDCHF,20040204,114400,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,114500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,114600,1.2494,1.2494,1.2493,1.2494
USDCHF,20040204,114700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,114800,1.2496,1.2497,1.2495,1.2495
USDCHF,20040204,114900,1.2494,1.2494,1.2493,1.2493
USDCHF,20040204,115000,1.2492,1.2493,1.2492,1.2493
USDCHF,20040204,115100,1.2494,1.2499,1.2494,1.2499
USDCHF,20040204,115200,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,115300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,115400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040204,115500,1.2496,1.2498,1.2496,1.2498
USDCHF,20040204,115600,1.2497,1.2498,1.2496,1.2498
USDCHF,20040204,115700,1.2499,1.2502,1.2499,1.2502
USDCHF,20040204,115800,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,115900,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,120000,1.2501,1.2502,1.2500,1.2500
USDCHF,20040204,120100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,120200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,120300,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,120400,1.2502,1.2502,1.2500,1.2500
USDCHF,20040204,120500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,120600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,120700,1.2501,1.2504,1.2501,1.2504
USDCHF,20040204,120800,1.2503,1.2504,1.2502,1.2503
USDCHF,20040204,120900,1.2504,1.2504,1.2502,1.2502
USDCHF,20040204,121000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040204,121100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040204,121200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040204,121300,1.2500,1.2502,1.2500,1.2502
USDCHF,20040204,121400,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,121500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,121600,1.2500,1.2501,1.2500,1.2501
USDCHF,20040204,121700,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,121800,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,121900,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,122000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,122100,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,122200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040204,122300,1.2501,1.2502,1.2501,1.2501
USDCHF,20040204,122400,1.2500,1.2502,1.2500,1.2501
USDCHF,20040204,122500,1.2500,1.2502,1.2500,1.2502
USDCHF,20040204,122600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,122700,1.2500,1.2501,1.2500,1.2501
USDCHF,20040204,122800,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,122900,1.2500,1.2502,1.2500,1.2502
USDCHF,20040204,123000,1.2501,1.2502,1.2501,1.2501
USDCHF,20040204,123100,1.2502,1.2503,1.2502,1.2502
USDCHF,20040204,123200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,123300,1.2503,1.2504,1.2503,1.2504
USDCHF,20040204,123400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,123500,1.2503,1.2506,1.2503,1.2506
USDCHF,20040204,123600,1.2507,1.2507,1.2506,1.2507
USDCHF,20040204,123700,1.2508,1.2509,1.2507,1.2507
USDCHF,20040204,123800,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,123900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,124000,1.2508,1.2508,1.2507,1.2508
USDCHF,20040204,124100,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,124200,1.2505,1.2505,1.2504,1.2504
USDCHF,20040204,124300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,124400,1.2503,1.2505,1.2503,1.2505
USDCHF,20040204,124500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,124600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,124700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,124800,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,124900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,125000,1.2506,1.2506,1.2505,1.2505
USDCHF,20040204,125100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,125200,1.2503,1.2504,1.2503,1.2504
USDCHF,20040204,125300,1.2505,1.2505,1.2504,1.2504
USDCHF,20040204,125400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,125500,1.2503,1.2504,1.2503,1.2504
USDCHF,20040204,125600,1.2503,1.2507,1.2503,1.2507
USDCHF,20040204,125700,1.2508,1.2509,1.2507,1.2507
USDCHF,20040204,125800,1.2506,1.2507,1.2506,1.2506
USDCHF,20040204,125900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,130000,1.2506,1.2506,1.2504,1.2504
USDCHF,20040204,130100,1.2505,1.2507,1.2505,1.2506
USDCHF,20040204,130200,1.2507,1.2509,1.2507,1.2508
USDCHF,20040204,130300,1.2509,1.2512,1.2509,1.2512
USDCHF,20040204,130400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,130500,1.2512,1.2512,1.2511,1.2512
USDCHF,20040204,130600,1.2513,1.2514,1.2513,1.2514
USDCHF,20040204,130700,1.2515,1.2519,1.2515,1.2519
USDCHF,20040204,130800,1.2520,1.2521,1.2519,1.2519
USDCHF,20040204,130900,1.2520,1.2523,1.2520,1.2523
USDCHF,20040204,131000,1.2522,1.2522,1.2520,1.2520
USDCHF,20040204,131100,1.2519,1.2519,1.2515,1.2515
USDCHF,20040204,131200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,131300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,131400,1.2515,1.2516,1.2515,1.2516
USDCHF,20040204,131500,1.2515,1.2515,1.2513,1.2513
USDCHF,20040204,131600,1.2514,1.2514,1.2513,1.2513
USDCHF,20040204,131700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,131800,1.2515,1.2518,1.2515,1.2517
USDCHF,20040204,131900,1.2516,1.2517,1.2516,1.2517
USDCHF,20040204,132000,1.2518,1.2519,1.2518,1.2519
USDCHF,20040204,132100,1.2520,1.2520,1.2519,1.2519
USDCHF,20040204,132200,1.2520,1.2521,1.2520,1.2521
USDCHF,20040204,132300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040204,132400,1.2519,1.2519,1.2518,1.2518
USDCHF,20040204,132500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040204,132600,1.2518,1.2518,1.2517,1.2518
USDCHF,20040204,132700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040204,132800,1.2517,1.2517,1.2516,1.2516
USDCHF,20040204,132900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040204,133000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040204,133100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040204,133200,1.2517,1.2524,1.2517,1.2524
USDCHF,20040204,133300,1.2525,1.2529,1.2525,1.2528
USDCHF,20040204,133400,1.2527,1.2527,1.2523,1.2523
USDCHF,20040204,133500,1.2522,1.2522,1.2519,1.2519
USDCHF,20040204,133600,1.2518,1.2520,1.2518,1.2520
USDCHF,20040204,133700,1.2519,1.2519,1.2518,1.2519
USDCHF,20040204,133800,1.2520,1.2520,1.2519,1.2519
USDCHF,20040204,133900,1.2518,1.2518,1.2517,1.2518
USDCHF,20040204,134000,1.2517,1.2518,1.2517,1.2518
USDCHF,20040204,134100,1.2518,1.2518,1.2517,1.2517
USDCHF,20040204,134200,1.2518,1.2519,1.2518,1.2518
USDCHF,20040204,134300,1.2518,1.2519,1.2518,1.2518
USDCHF,20040204,134400,1.2517,1.2518,1.2516,1.2517
USDCHF,20040204,134500,1.2518,1.2518,1.2517,1.2517
USDCHF,20040204,134600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040204,134700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040204,134800,1.2517,1.2517,1.2515,1.2515
USDCHF,20040204,134900,1.2514,1.2514,1.2511,1.2512
USDCHF,20040204,135000,1.2511,1.2512,1.2511,1.2511
USDCHF,20040204,135100,1.2512,1.2512,1.2507,1.2507
USDCHF,20040204,135200,1.2506,1.2509,1.2506,1.2509
USDCHF,20040204,135300,1.2508,1.2508,1.2507,1.2508
USDCHF,20040204,135400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040204,135500,1.2511,1.2511,1.2509,1.2511
USDCHF,20040204,135600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040204,135700,1.2514,1.2515,1.2514,1.2515
USDCHF,20040204,135800,1.2516,1.2517,1.2516,1.2517
USDCHF,20040204,135900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040204,140000,1.2516,1.2518,1.2516,1.2517
USDCHF,20040204,140100,1.2516,1.2516,1.2515,1.2515
USDCHF,20040204,140200,1.2516,1.2516,1.2515,1.2515
USDCHF,20040204,140300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040204,140400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,140500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040204,140600,1.2514,1.2514,1.2513,1.2513
USDCHF,20040204,140700,1.2512,1.2514,1.2512,1.2514
USDCHF,20040204,140800,1.2514,1.2515,1.2514,1.2515
USDCHF,20040204,140900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040204,141000,1.2516,1.2519,1.2516,1.2519
USDCHF,20040204,141100,1.2518,1.2518,1.2514,1.2514
USDCHF,20040204,141200,1.2515,1.2516,1.2514,1.2516
USDCHF,20040204,141300,1.2517,1.2521,1.2516,1.2521
USDCHF,20040204,141400,1.2522,1.2528,1.2522,1.2526
USDCHF,20040204,141500,1.2527,1.2529,1.2525,1.2525
USDCHF,20040204,141600,1.2524,1.2524,1.2520,1.2520
USDCHF,20040204,141700,1.2521,1.2522,1.2520,1.2521
USDCHF,20040204,141800,1.2520,1.2520,1.2516,1.2516
USDCHF,20040204,141900,1.2515,1.2515,1.2513,1.2513
USDCHF,20040204,142000,1.2513,1.2513,1.2512,1.2512
USDCHF,20040204,142100,1.2511,1.2512,1.2510,1.2512
USDCHF,20040204,142200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040204,142300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,142400,1.2515,1.2516,1.2515,1.2516
USDCHF,20040204,142500,1.2515,1.2515,1.2513,1.2513
USDCHF,20040204,142600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040204,142700,1.2515,1.2515,1.2514,1.2514
USDCHF,20040204,142800,1.2513,1.2513,1.2511,1.2511
USDCHF,20040204,142900,1.2510,1.2513,1.2510,1.2512
USDCHF,20040204,143000,1.2511,1.2511,1.2510,1.2511
USDCHF,20040204,143100,1.2510,1.2511,1.2510,1.2511
USDCHF,20040204,143200,1.2510,1.2511,1.2509,1.2510
USDCHF,20040204,143300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040204,143400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040204,143500,1.2511,1.2513,1.2511,1.2513
USDCHF,20040204,143600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040204,143700,1.2513,1.2515,1.2513,1.2514
USDCHF,20040204,143800,1.2515,1.2516,1.2515,1.2516
USDCHF,20040204,143900,1.2517,1.2520,1.2517,1.2519
USDCHF,20040204,144000,1.2519,1.2519,1.2518,1.2518
USDCHF,20040204,144100,1.2519,1.2519,1.2516,1.2516
USDCHF,20040204,144200,1.2515,1.2516,1.2513,1.2516
USDCHF,20040204,144300,1.2517,1.2517,1.2516,1.2517
USDCHF,20040204,144400,1.2518,1.2519,1.2518,1.2518
USDCHF,20040204,144500,1.2517,1.2517,1.2516,1.2517
USDCHF,20040204,144600,1.2516,1.2516,1.2513,1.2513
USDCHF,20040204,144700,1.2514,1.2516,1.2514,1.2516
USDCHF,20040204,144800,1.2516,1.2516,1.2515,1.2515
USDCHF,20040204,144900,1.2516,1.2516,1.2514,1.2515
USDCHF,20040204,145000,1.2516,1.2516,1.2513,1.2513
USDCHF,20040204,145100,1.2514,1.2515,1.2513,1.2513
USDCHF,20040204,145200,1.2512,1.2512,1.2510,1.2510
USDCHF,20040204,145300,1.2511,1.2511,1.2510,1.2511
USDCHF,20040204,145400,1.2512,1.2514,1.2512,1.2514
USDCHF,20040204,145500,1.2515,1.2516,1.2515,1.2516
USDCHF,20040204,145600,1.2516,1.2517,1.2516,1.2517
USDCHF,20040204,145700,1.2517,1.2518,1.2517,1.2518
USDCHF,20040204,145800,1.2519,1.2519,1.2517,1.2517
USDCHF,20040204,145900,1.2518,1.2519,1.2518,1.2518
USDCHF,20040204,150000,1.2519,1.2522,1.2519,1.2521
USDCHF,20040204,150100,1.2522,1.2528,1.2522,1.2527
USDCHF,20040204,150200,1.2526,1.2526,1.2521,1.2522
USDCHF,20040204,150300,1.2523,1.2527,1.2523,1.2526
USDCHF,20040204,150400,1.2525,1.2525,1.2523,1.2524
USDCHF,20040204,150500,1.2523,1.2526,1.2522,1.2526
USDCHF,20040204,150600,1.2527,1.2528,1.2523,1.2523
USDCHF,20040204,150700,1.2524,1.2524,1.2523,1.2524
USDCHF,20040204,150800,1.2523,1.2523,1.2520,1.2520
USDCHF,20040204,150900,1.2521,1.2523,1.2520,1.2523
USDCHF,20040204,151000,1.2522,1.2524,1.2521,1.2524
USDCHF,20040204,151100,1.2525,1.2526,1.2523,1.2525
USDCHF,20040204,151200,1.2526,1.2526,1.2521,1.2521
USDCHF,20040204,151300,1.2520,1.2520,1.2513,1.2513
USDCHF,20040204,151400,1.2514,1.2516,1.2512,1.2512
USDCHF,20040204,151500,1.2511,1.2511,1.2510,1.2510
USDCHF,20040204,151600,1.2509,1.2509,1.2499,1.2499
USDCHF,20040204,151700,1.2500,1.2506,1.2500,1.2506
USDCHF,20040204,151800,1.2507,1.2507,1.2505,1.2505
USDCHF,20040204,151900,1.2506,1.2507,1.2505,1.2505
USDCHF,20040204,152000,1.2504,1.2505,1.2503,1.2504
USDCHF,20040204,152100,1.2505,1.2512,1.2505,1.2512
USDCHF,20040204,152200,1.2513,1.2516,1.2512,1.2516
USDCHF,20040204,152300,1.2517,1.2522,1.2517,1.2522
USDCHF,20040204,152400,1.2523,1.2530,1.2523,1.2528
USDCHF,20040204,152500,1.2527,1.2528,1.2522,1.2522
USDCHF,20040204,152600,1.2521,1.2521,1.2519,1.2520
USDCHF,20040204,152700,1.2521,1.2523,1.2520,1.2523
USDCHF,20040204,152800,1.2522,1.2522,1.2519,1.2520
USDCHF,20040204,152900,1.2519,1.2521,1.2519,1.2521
USDCHF,20040204,153000,1.2522,1.2523,1.2520,1.2520
USDCHF,20040204,153100,1.2521,1.2524,1.2521,1.2524
USDCHF,20040204,153200,1.2525,1.2525,1.2522,1.2522
USDCHF,20040204,153300,1.2523,1.2527,1.2523,1.2525
USDCHF,20040204,153400,1.2526,1.2529,1.2526,1.2527
USDCHF,20040204,153500,1.2526,1.2526,1.2523,1.2525
USDCHF,20040204,153600,1.2526,1.2528,1.2524,1.2525
USDCHF,20040204,153700,1.2526,1.2527,1.2519,1.2519
USDCHF,20040204,153800,1.2518,1.2519,1.2517,1.2519
USDCHF,20040204,153900,1.2520,1.2525,1.2520,1.2525
USDCHF,20040204,154000,1.2526,1.2526,1.2524,1.2525
USDCHF,20040204,154100,1.2524,1.2525,1.2523,1.2523
USDCHF,20040204,154200,1.2522,1.2522,1.2522,1.2522
USDCHF,20040204,154300,1.2523,1.2529,1.2523,1.2528
USDCHF,20040204,154400,1.2527,1.2531,1.2527,1.2529
USDCHF,20040204,154500,1.2528,1.2528,1.2523,1.2523
USDCHF,20040204,154600,1.2522,1.2526,1.2522,1.2526
USDCHF,20040204,154700,1.2527,1.2527,1.2526,1.2526
USDCHF,20040204,154800,1.2525,1.2525,1.2522,1.2522
USDCHF,20040204,154900,1.2521,1.2521,1.2516,1.2516
USDCHF,20040204,155000,1.2517,1.2517,1.2516,1.2517
USDCHF,20040204,155100,1.2518,1.2527,1.2518,1.2527
USDCHF,20040204,155200,1.2528,1.2529,1.2528,1.2528
USDCHF,20040204,155300,1.2529,1.2543,1.2529,1.2541
USDCHF,20040204,155400,1.2540,1.2542,1.2536,1.2536
USDCHF,20040204,155500,1.2535,1.2535,1.2530,1.2530
USDCHF,20040204,155600,1.2531,1.2531,1.2529,1.2531
USDCHF,20040204,155700,1.2532,1.2535,1.2532,1.2534
USDCHF,20040204,155800,1.2535,1.2535,1.2530,1.2530
USDCHF,20040204,155900,1.2529,1.2529,1.2526,1.2526
USDCHF,20040204,160000,1.2528,1.2550,1.2528,1.2549
USDCHF,20040204,160100,1.2548,1.2549,1.2544,1.2548
USDCHF,20040204,160200,1.2546,1.2549,1.2544,1.2545
USDCHF,20040204,160300,1.2546,1.2546,1.2536,1.2536
USDCHF,20040204,160400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040204,160500,1.2536,1.2539,1.2536,1.2537
USDCHF,20040204,160600,1.2536,1.2536,1.2528,1.2528
USDCHF,20040204,160700,1.2527,1.2528,1.2523,1.2523
USDCHF,20040204,160800,1.2522,1.2529,1.2522,1.2529
USDCHF,20040204,160900,1.2528,1.2529,1.2524,1.2524
USDCHF,20040204,161000,1.2525,1.2528,1.2525,1.2528
USDCHF,20040204,161100,1.2527,1.2527,1.2524,1.2526
USDCHF,20040204,161200,1.2527,1.2527,1.2524,1.2524
USDCHF,20040204,161300,1.2525,1.2530,1.2525,1.2530
USDCHF,20040204,161400,1.2531,1.2531,1.2528,1.2528
USDCHF,20040204,161500,1.2529,1.2531,1.2529,1.2531
USDCHF,20040204,161600,1.2532,1.2533,1.2529,1.2529
USDCHF,20040204,161700,1.2530,1.2534,1.2530,1.2534
USDCHF,20040204,161800,1.2535,1.2535,1.2532,1.2532
USDCHF,20040204,161900,1.2531,1.2535,1.2531,1.2535
USDCHF,20040204,162000,1.2534,1.2535,1.2532,1.2535
USDCHF,20040204,162100,1.2536,1.2538,1.2536,1.2537
USDCHF,20040204,162200,1.2538,1.2539,1.2537,1.2538
USDCHF,20040204,162300,1.2537,1.2537,1.2533,1.2534
USDCHF,20040204,162400,1.2533,1.2534,1.2529,1.2529
USDCHF,20040204,162500,1.2530,1.2533,1.2530,1.2533
USDCHF,20040204,162600,1.2533,1.2535,1.2533,1.2535
USDCHF,20040204,162700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040204,162800,1.2536,1.2537,1.2535,1.2535
USDCHF,20040204,162900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040204,163000,1.2536,1.2541,1.2536,1.2541
USDCHF,20040204,163100,1.2540,1.2540,1.2538,1.2538
USDCHF,20040204,163200,1.2539,1.2539,1.2537,1.2537
USDCHF,20040204,163300,1.2539,1.2539,1.2535,1.2536
USDCHF,20040204,163400,1.2535,1.2535,1.2533,1.2534
USDCHF,20040204,163500,1.2535,1.2535,1.2534,1.2535
USDCHF,20040204,163600,1.2535,1.2535,1.2533,1.2533
USDCHF,20040204,163700,1.2534,1.2535,1.2533,1.2535
USDCHF,20040204,163800,1.2535,1.2535,1.2532,1.2533
USDCHF,20040204,163900,1.2532,1.2532,1.2531,1.2532
USDCHF,20040204,164000,1.2533,1.2534,1.2533,1.2534
USDCHF,20040204,164100,1.2535,1.2537,1.2535,1.2535
USDCHF,20040204,164200,1.2534,1.2534,1.2533,1.2533
USDCHF,20040204,164300,1.2532,1.2535,1.2532,1.2534
USDCHF,20040204,164400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040204,164500,1.2535,1.2535,1.2533,1.2533
USDCHF,20040204,164600,1.2534,1.2534,1.2533,1.2533
USDCHF,20040204,164700,1.2532,1.2532,1.2529,1.2529
USDCHF,20040204,164800,1.2528,1.2530,1.2528,1.2529
USDCHF,20040204,164900,1.2528,1.2528,1.2526,1.2527
USDCHF,20040204,165000,1.2528,1.2529,1.2525,1.2525
USDCHF,20040204,165100,1.2526,1.2529,1.2526,1.2529
USDCHF,20040204,165200,1.2530,1.2531,1.2528,1.2531
USDCHF,20040204,165300,1.2530,1.2536,1.2530,1.2536
USDCHF,20040204,165400,1.2535,1.2537,1.2535,1.2536
USDCHF,20040204,165500,1.2535,1.2535,1.2533,1.2534
USDCHF,20040204,165600,1.2535,1.2535,1.2533,1.2533
USDCHF,20040204,165700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040204,165800,1.2533,1.2534,1.2533,1.2533
USDCHF,20040204,165900,1.2534,1.2535,1.2534,1.2534
USDCHF,20040204,170000,1.2535,1.2535,1.2534,1.2534
USDCHF,20040204,170100,1.2533,1.2534,1.2532,1.2532
USDCHF,20040204,170200,1.2531,1.2531,1.2526,1.2528
USDCHF,20040204,170300,1.2527,1.2528,1.2527,1.2528
USDCHF,20040204,170400,1.2527,1.2527,1.2523,1.2523
USDCHF,20040204,170500,1.2522,1.2523,1.2521,1.2522
USDCHF,20040204,170600,1.2523,1.2523,1.2518,1.2520
USDCHF,20040204,170700,1.2521,1.2525,1.2521,1.2525
USDCHF,20040204,170800,1.2526,1.2528,1.2526,1.2527
USDCHF,20040204,170900,1.2526,1.2527,1.2526,1.2527
USDCHF,20040204,171000,1.2528,1.2529,1.2528,1.2529
USDCHF,20040204,171100,1.2528,1.2528,1.2527,1.2527
USDCHF,20040204,171200,1.2526,1.2526,1.2525,1.2525
USDCHF,20040204,171300,1.2524,1.2524,1.2522,1.2522
USDCHF,20040204,171400,1.2521,1.2526,1.2521,1.2526
USDCHF,20040204,171500,1.2527,1.2527,1.2524,1.2524
USDCHF,20040204,171600,1.2525,1.2527,1.2523,1.2527
USDCHF,20040204,171700,1.2526,1.2526,1.2521,1.2522
USDCHF,20040204,171800,1.2523,1.2523,1.2522,1.2523
USDCHF,20040204,171900,1.2522,1.2522,1.2520,1.2520
USDCHF,20040204,172000,1.2521,1.2522,1.2520,1.2521
USDCHF,20040204,172100,1.2520,1.2522,1.2520,1.2522
USDCHF,20040204,172200,1.2523,1.2525,1.2523,1.2525
USDCHF,20040204,172300,1.2524,1.2526,1.2524,1.2526
USDCHF,20040204,172400,1.2527,1.2528,1.2526,1.2526
USDCHF,20040204,172500,1.2525,1.2527,1.2525,1.2526
USDCHF,20040204,172600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040204,172700,1.2524,1.2525,1.2523,1.2524
USDCHF,20040204,172800,1.2525,1.2528,1.2525,1.2527
USDCHF,20040204,172900,1.2526,1.2526,1.2525,1.2526
USDCHF,20040204,173000,1.2525,1.2525,1.2523,1.2523
USDCHF,20040204,173100,1.2522,1.2522,1.2520,1.2521
USDCHF,20040204,173200,1.2522,1.2522,1.2522,1.2522
USDCHF,20040204,173300,1.2521,1.2521,1.2520,1.2521
USDCHF,20040204,173400,1.2520,1.2520,1.2518,1.2519
USDCHF,20040204,173500,1.2518,1.2518,1.2517,1.2518
USDCHF,20040204,173600,1.2517,1.2517,1.2515,1.2515
USDCHF,20040204,173700,1.2514,1.2514,1.2511,1.2511
USDCHF,20040204,173800,1.2510,1.2510,1.2504,1.2504
USDCHF,20040204,173900,1.2503,1.2504,1.2502,1.2503
USDCHF,20040204,174000,1.2504,1.2509,1.2504,1.2509
USDCHF,20040204,174100,1.2510,1.2512,1.2510,1.2510
USDCHF,20040204,174200,1.2509,1.2510,1.2509,1.2510
USDCHF,20040204,174300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,174400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040204,174500,1.2510,1.2511,1.2510,1.2510
USDCHF,20040204,174600,1.2511,1.2513,1.2511,1.2511
USDCHF,20040204,174700,1.2510,1.2511,1.2507,1.2507
USDCHF,20040204,174800,1.2506,1.2509,1.2506,1.2509
USDCHF,20040204,174900,1.2510,1.2511,1.2509,1.2509
USDCHF,20040204,175000,1.2508,1.2508,1.2505,1.2506
USDCHF,20040204,175100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,175200,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,175300,1.2505,1.2505,1.2502,1.2503
USDCHF,20040204,175400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,175500,1.2503,1.2505,1.2503,1.2505
USDCHF,20040204,175600,1.2506,1.2506,1.2502,1.2502
USDCHF,20040204,175700,1.2501,1.2502,1.2501,1.2501
USDCHF,20040204,175800,1.2500,1.2500,1.2497,1.2498
USDCHF,20040204,175900,1.2499,1.2499,1.2496,1.2496
USDCHF,20040204,180000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040204,180100,1.2493,1.2495,1.2492,1.2493
USDCHF,20040204,180200,1.2492,1.2493,1.2491,1.2491
USDCHF,20040204,180300,1.2492,1.2492,1.2488,1.2490
USDCHF,20040204,180400,1.2491,1.2495,1.2490,1.2494
USDCHF,20040204,180500,1.2495,1.2498,1.2495,1.2498
USDCHF,20040204,180600,1.2499,1.2499,1.2493,1.2493
USDCHF,20040204,180700,1.2494,1.2498,1.2493,1.2498
USDCHF,20040204,180800,1.2499,1.2499,1.2498,1.2499
USDCHF,20040204,180900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,181000,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,181100,1.2496,1.2499,1.2496,1.2499
USDCHF,20040204,181200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,181300,1.2498,1.2500,1.2497,1.2500
USDCHF,20040204,181400,1.2499,1.2500,1.2498,1.2498
USDCHF,20040204,181500,1.2497,1.2498,1.2497,1.2497
USDCHF,20040204,181600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,181700,1.2496,1.2497,1.2495,1.2497
USDCHF,20040204,181800,1.2498,1.2498,1.2495,1.2495
USDCHF,20040204,181900,1.2496,1.2498,1.2494,1.2494
USDCHF,20040204,182000,1.2493,1.2495,1.2493,1.2495
USDCHF,20040204,182100,1.2496,1.2497,1.2496,1.2497
USDCHF,20040204,182200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,182300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,182400,1.2497,1.2498,1.2497,1.2497
USDCHF,20040204,182500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,182600,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,182700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,182800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,183000,1.2498,1.2498,1.2495,1.2495
USDCHF,20040204,183100,1.2496,1.2497,1.2494,1.2496
USDCHF,20040204,183200,1.2497,1.2500,1.2497,1.2499
USDCHF,20040204,183300,1.2499,1.2500,1.2499,1.2500
USDCHF,20040204,183400,1.2501,1.2502,1.2500,1.2500
USDCHF,20040204,183500,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,183600,1.2501,1.2503,1.2501,1.2503
USDCHF,20040204,183700,1.2504,1.2505,1.2504,1.2505
USDCHF,20040204,183800,1.2506,1.2509,1.2505,1.2508
USDCHF,20040204,183900,1.2507,1.2507,1.2505,1.2505
USDCHF,20040204,184000,1.2504,1.2504,1.2501,1.2502
USDCHF,20040204,184100,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,184200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,184300,1.2502,1.2506,1.2502,1.2506
USDCHF,20040204,184400,1.2507,1.2508,1.2507,1.2507
USDCHF,20040204,184500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,184600,1.2508,1.2508,1.2506,1.2506
USDCHF,20040204,184700,1.2505,1.2507,1.2505,1.2505
USDCHF,20040204,184800,1.2504,1.2504,1.2501,1.2502
USDCHF,20040204,184900,1.2501,1.2501,1.2499,1.2500
USDCHF,20040204,185000,1.2501,1.2501,1.2499,1.2500
USDCHF,20040204,185100,1.2499,1.2502,1.2499,1.2502
USDCHF,20040204,185200,1.2501,1.2503,1.2501,1.2503
USDCHF,20040204,185300,1.2502,1.2503,1.2502,1.2502
USDCHF,20040204,185400,1.2503,1.2506,1.2503,1.2506
USDCHF,20040204,185500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040204,185600,1.2503,1.2505,1.2503,1.2505
USDCHF,20040204,185700,1.2504,1.2505,1.2503,1.2505
USDCHF,20040204,185800,1.2505,1.2505,1.2504,1.2505
USDCHF,20040204,185900,1.2506,1.2506,1.2503,1.2503
USDCHF,20040204,190000,1.2504,1.2504,1.2503,1.2503
USDCHF,20040204,190100,1.2504,1.2505,1.2504,1.2504
USDCHF,20040204,190200,1.2503,1.2504,1.2502,1.2502
USDCHF,20040204,190300,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,190400,1.2499,1.2500,1.2497,1.2497
USDCHF,20040204,190500,1.2494,1.2494,1.2491,1.2492
USDCHF,20040204,190600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040204,190700,1.2495,1.2495,1.2494,1.2494
USDCHF,20040204,190800,1.2495,1.2496,1.2495,1.2495
USDCHF,20040204,190900,1.2495,1.2498,1.2495,1.2498
USDCHF,20040204,191000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,191100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,191200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,191300,1.2497,1.2497,1.2495,1.2495
USDCHF,20040204,191400,1.2495,1.2497,1.2495,1.2496
USDCHF,20040204,191500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,191600,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,191700,1.2497,1.2498,1.2497,1.2497
USDCHF,20040204,191800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040204,191900,1.2495,1.2496,1.2495,1.2496
USDCHF,20040204,192000,1.2495,1.2496,1.2495,1.2496
USDCHF,20040204,192100,1.2495,1.2496,1.2495,1.2496
USDCHF,20040204,192200,1.2497,1.2498,1.2497,1.2498
USDCHF,20040204,192300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,192400,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,192500,1.2497,1.2499,1.2497,1.2498
USDCHF,20040204,192600,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,192700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,192800,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,192900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040204,193000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040204,193100,1.2496,1.2497,1.2496,1.2497
USDCHF,20040204,193200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,193300,1.2497,1.2497,1.2496,1.2497
USDCHF,20040204,193400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,193500,1.2498,1.2499,1.2498,1.2498
USDCHF,20040204,193600,1.2499,1.2500,1.2499,1.2499
USDCHF,20040204,193700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,193800,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,193900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,194000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,194100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,194200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,194300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,194400,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,194600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,194700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,194800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,194900,1.2498,1.2499,1.2498,1.2499
USDCHF,20040204,195000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,195100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,195200,1.2498,1.2498,1.2496,1.2496
USDCHF,20040204,195300,1.2495,1.2495,1.2493,1.2493
USDCHF,20040204,195400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040204,195500,1.2491,1.2493,1.2491,1.2493
USDCHF,20040204,195600,1.2494,1.2495,1.2492,1.2492
USDCHF,20040204,195700,1.2493,1.2496,1.2493,1.2496
USDCHF,20040204,195800,1.2495,1.2498,1.2495,1.2498
USDCHF,20040204,195900,1.2499,1.2500,1.2497,1.2500
USDCHF,20040204,200000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,200100,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,200200,1.2503,1.2503,1.2502,1.2503
USDCHF,20040204,200300,1.2502,1.2502,1.2500,1.2500
USDCHF,20040204,200400,1.2501,1.2501,1.2496,1.2496
USDCHF,20040204,200500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,200600,1.2496,1.2497,1.2496,1.2496
USDCHF,20040204,200700,1.2497,1.2497,1.2496,1.2496
USDCHF,20040204,200800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040204,200900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,201000,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,201100,1.2497,1.2497,1.2496,1.2496
USDCHF,20040204,201200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040204,201300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,201400,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,201500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,201600,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,201700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,201800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040204,201900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040204,202000,1.2494,1.2496,1.2494,1.2496
USDCHF,20040204,202100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040204,202200,1.2494,1.2495,1.2494,1.2494
USDCHF,20040204,202300,1.2493,1.2495,1.2493,1.2494
USDCHF,20040204,202400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,202500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,202600,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,202700,1.2496,1.2497,1.2496,1.2497
USDCHF,20040204,202800,1.2496,1.2496,1.2495,1.2496
USDCHF,20040204,202900,1.2497,1.2498,1.2497,1.2498
USDCHF,20040204,203000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,203100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,203200,1.2497,1.2498,1.2496,1.2497
USDCHF,20040204,203300,1.2496,1.2497,1.2496,1.2496
USDCHF,20040204,203400,1.2495,1.2495,1.2494,1.2495
USDCHF,20040204,203500,1.2496,1.2496,1.2495,1.2496
USDCHF,20040204,203600,1.2497,1.2497,1.2496,1.2496
USDCHF,20040204,203700,1.2495,1.2496,1.2495,1.2495
USDCHF,20040204,203800,1.2496,1.2498,1.2496,1.2497
USDCHF,20040204,203900,1.2498,1.2502,1.2498,1.2501
USDCHF,20040204,204000,1.2500,1.2500,1.2497,1.2497
USDCHF,20040204,204100,1.2496,1.2498,1.2496,1.2498
USDCHF,20040204,204200,1.2499,1.2500,1.2499,1.2499
USDCHF,20040204,204300,1.2500,1.2503,1.2499,1.2503
USDCHF,20040204,204400,1.2504,1.2505,1.2503,1.2505
USDCHF,20040204,204500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,204600,1.2506,1.2507,1.2506,1.2506
USDCHF,20040204,204700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,204800,1.2505,1.2505,1.2504,1.2504
USDCHF,20040204,204900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,205000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,205100,1.2507,1.2508,1.2507,1.2508
USDCHF,20040204,205200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,205300,1.2509,1.2509,1.2508,1.2509
USDCHF,20040204,205400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,205500,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,205600,1.2509,1.2509,1.2507,1.2507
USDCHF,20040204,205700,1.2506,1.2506,1.2505,1.2505
USDCHF,20040204,205800,1.2504,1.2506,1.2504,1.2506
USDCHF,20040204,205900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,210000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,210100,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,210200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,210300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,210400,1.2507,1.2509,1.2507,1.2509
USDCHF,20040204,210500,1.2510,1.2511,1.2509,1.2509
USDCHF,20040204,210600,1.2508,1.2508,1.2502,1.2502
USDCHF,20040204,210700,1.2503,1.2503,1.2502,1.2502
USDCHF,20040204,210900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,211000,1.2503,1.2505,1.2503,1.2505
USDCHF,20040204,211100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,211300,1.2507,1.2508,1.2507,1.2507
USDCHF,20040204,211400,1.2506,1.2507,1.2505,1.2506
USDCHF,20040204,211500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,211600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,211700,1.2505,1.2505,1.2504,1.2504
USDCHF,20040204,211800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,211900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040204,212000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,212100,1.2507,1.2509,1.2507,1.2509
USDCHF,20040204,212200,1.2510,1.2512,1.2510,1.2511
USDCHF,20040204,212300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040204,212400,1.2512,1.2512,1.2511,1.2511
USDCHF,20040204,212500,1.2512,1.2512,1.2510,1.2510
USDCHF,20040204,212600,1.2511,1.2511,1.2509,1.2509
USDCHF,20040204,212800,1.2509,1.2509,1.2508,1.2509
USDCHF,20040204,212900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,213000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,213100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040204,213200,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,213300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,213400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040204,213500,1.2511,1.2511,1.2510,1.2510
USDCHF,20040204,213600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040204,213700,1.2512,1.2512,1.2510,1.2510
USDCHF,20040204,213800,1.2511,1.2511,1.2509,1.2509
USDCHF,20040204,213900,1.2509,1.2509,1.2508,1.2508
USDCHF,20040204,214000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,214100,1.2509,1.2509,1.2508,1.2508
USDCHF,20040204,214200,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,214300,1.2509,1.2509,1.2507,1.2507
USDCHF,20040204,214400,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,214500,1.2508,1.2508,1.2508,1.2508
USDCHF,20040204,214600,1.2509,1.2509,1.2508,1.2508
USDCHF,20040204,214700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,214800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,214900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,215000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,215100,1.2509,1.2509,1.2507,1.2508
USDCHF,20040204,215200,1.2507,1.2508,1.2507,1.2507
USDCHF,20040204,215300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,215400,1.2507,1.2508,1.2507,1.2508
USDCHF,20040204,215500,1.2509,1.2509,1.2508,1.2509
USDCHF,20040204,215600,1.2510,1.2510,1.2509,1.2509
USDCHF,20040204,215700,1.2510,1.2512,1.2510,1.2512
USDCHF,20040204,215800,1.2513,1.2513,1.2512,1.2512
USDCHF,20040204,215900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040204,220000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,220100,1.2510,1.2510,1.2509,1.2510
USDCHF,20040204,220200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,220300,1.2508,1.2509,1.2507,1.2509
USDCHF,20040204,220400,1.2509,1.2511,1.2509,1.2511
USDCHF,20040204,220500,1.2510,1.2510,1.2509,1.2509
USDCHF,20040204,220600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,220700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,220800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,220900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,221000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,221100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040204,221200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,221300,1.2508,1.2509,1.2508,1.2509
USDCHF,20040204,221400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,221500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,221600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,221700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,221800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,221900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,222000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040204,222100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040204,222200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,222300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,222400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,222500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,222600,1.2507,1.2507,1.2506,1.2507
USDCHF,20040204,222700,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,222800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040204,222900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,223000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,223100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,223200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,223300,1.2506,1.2507,1.2506,1.2507
USDCHF,20040204,223400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,223500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040204,223600,1.2506,1.2506,1.2505,1.2506
USDCHF,20040204,223700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040204,223800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,223900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,224000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,224100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040204,224200,1.2504,1.2505,1.2503,1.2503
USDCHF,20040204,224300,1.2504,1.2504,1.2503,1.2503
USDCHF,20040204,224400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,224500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,224600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,224700,1.2504,1.2505,1.2504,1.2505
USDCHF,20040204,224800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,224900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,225000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,225100,1.2505,1.2505,1.2504,1.2504
USDCHF,20040204,225200,1.2503,1.2505,1.2503,1.2505
USDCHF,20040204,225300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,225400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,225500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,225600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040204,225700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040204,225800,1.2507,1.2507,1.2505,1.2506
USDCHF,20040204,230000,1.2506,1.2506,1.2505,1.2506
USDCHF,20040204,230100,1.2505,1.2505,1.2504,1.2504
USDCHF,20040204,230200,1.2504,1.2505,1.2504,1.2505
USDCHF,20040204,230300,1.2504,1.2505,1.2504,1.2505
USDCHF,20040204,230400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040204,230500,1.2505,1.2505,1.2504,1.2505
USDCHF,20040204,230600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040204,230700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,230800,1.2503,1.2503,1.2502,1.2502
USDCHF,20040204,230900,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,231000,1.2500,1.2500,1.2499,1.2500
USDCHF,20040204,231100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040204,231200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,231300,1.2499,1.2500,1.2497,1.2498
USDCHF,20040204,231400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,231500,1.2497,1.2498,1.2497,1.2497
USDCHF,20040204,231600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,231700,1.2498,1.2498,1.2497,1.2498
USDCHF,20040204,231800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040204,231900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040204,232000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,232100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040204,232200,1.2497,1.2497,1.2496,1.2496
USDCHF,20040204,232300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,232400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040204,232500,1.2499,1.2500,1.2499,1.2499
USDCHF,20040204,232600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,232700,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,232800,1.2496,1.2498,1.2495,1.2498
USDCHF,20040204,232900,1.2497,1.2500,1.2497,1.2500
USDCHF,20040204,233000,1.2499,1.2500,1.2499,1.2500
USDCHF,20040204,233100,1.2500,1.2501,1.2500,1.2501
USDCHF,20040204,233200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040204,233300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,233400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,233500,1.2502,1.2503,1.2502,1.2502
USDCHF,20040204,233600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,233700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,233800,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,233900,1.2500,1.2500,1.2499,1.2500
USDCHF,20040204,234000,1.2501,1.2502,1.2501,1.2502
USDCHF,20040204,234100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040204,234200,1.2502,1.2502,1.2500,1.2501
USDCHF,20040204,234300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,234400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,234500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040204,234600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040204,234700,1.2500,1.2500,1.2498,1.2498
USDCHF,20040204,234800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040204,234900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040204,235000,1.2496,1.2496,1.2495,1.2495
USDCHF,20040204,235100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,235200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,235300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040204,235400,1.2494,1.2495,1.2494,1.2495
USDCHF,20040204,235500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040204,235600,1.2497,1.2499,1.2497,1.2499
USDCHF,20040204,235700,1.2500,1.2501,1.2500,1.2501
USDCHF,20040204,235800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040204,235900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,000000,1.2503,1.2503,1.2503,1.2503
USDJPY,20040204,000100,105.47,105.47,105.47,105.47
USDJPY,20040204,000200,105.45,105.46,105.45,105.45
USDJPY,20040204,000300,105.45,105.45,105.45,105.45
USDJPY,20040204,000400,105.45,105.45,105.45,105.45
USDJPY,20040204,000500,105.45,105.45,105.45,105.45
USDJPY,20040204,000600,105.46,105.46,105.45,105.45
USDJPY,20040204,000700,105.44,105.44,105.44,105.44
USDJPY,20040204,000800,105.43,105.43,105.43,105.43
USDJPY,20040204,000900,105.43,105.43,105.43,105.43
USDJPY,20040204,001000,105.43,105.44,105.43,105.44
USDJPY,20040204,001100,105.45,105.45,105.45,105.45
USDJPY,20040204,001200,105.45,105.45,105.45,105.45
USDJPY,20040204,001300,105.45,105.45,105.45,105.45
USDJPY,20040204,001400,105.45,105.46,105.45,105.45
USDJPY,20040204,001500,105.45,105.45,105.45,105.45
USDJPY,20040204,001600,105.45,105.45,105.45,105.45
USDJPY,20040204,001700,105.45,105.45,105.45,105.45
USDJPY,20040204,001800,105.44,105.45,105.44,105.44
USDJPY,20040204,001900,105.43,105.43,105.42,105.42
USDJPY,20040204,002000,105.42,105.42,105.42,105.42
USDJPY,20040204,002100,105.41,105.41,105.39,105.40
USDJPY,20040204,002200,105.41,105.41,105.40,105.40
USDJPY,20040204,002300,105.40,105.40,105.40,105.40
USDJPY,20040204,002400,105.40,105.40,105.40,105.40
USDJPY,20040204,002500,105.41,105.42,105.41,105.41
USDJPY,20040204,002600,105.42,105.42,105.41,105.42
USDJPY,20040204,002700,105.41,105.42,105.41,105.42
USDJPY,20040204,002800,105.41,105.41,105.41,105.41
USDJPY,20040204,002900,105.41,105.41,105.40,105.41
USDJPY,20040204,003000,105.41,105.41,105.41,105.41
USDJPY,20040204,003100,105.42,105.43,105.42,105.43
USDJPY,20040204,003200,105.43,105.43,105.43,105.43
USDJPY,20040204,003300,105.43,105.43,105.42,105.42
USDJPY,20040204,003400,105.43,105.44,105.42,105.44
USDJPY,20040204,003500,105.43,105.43,105.43,105.43
USDJPY,20040204,003600,105.42,105.42,105.42,105.42
USDJPY,20040204,003700,105.42,105.42,105.42,105.42
USDJPY,20040204,003800,105.42,105.43,105.42,105.43
USDJPY,20040204,003900,105.42,105.42,105.42,105.42
USDJPY,20040204,004000,105.42,105.43,105.42,105.43
USDJPY,20040204,004100,105.44,105.44,105.43,105.44
USDJPY,20040204,004200,105.43,105.44,105.43,105.44
USDJPY,20040204,004300,105.44,105.44,105.42,105.43
USDJPY,20040204,004400,105.42,105.44,105.42,105.44
USDJPY,20040204,004500,105.44,105.44,105.44,105.44
USDJPY,20040204,004600,105.43,105.44,105.43,105.44
USDJPY,20040204,004700,105.45,105.45,105.45,105.45
USDJPY,20040204,004800,105.45,105.45,105.45,105.45
USDJPY,20040204,004900,105.46,105.47,105.46,105.47
USDJPY,20040204,005000,105.47,105.48,105.47,105.48
USDJPY,20040204,005100,105.48,105.48,105.48,105.48
USDJPY,20040204,005200,105.47,105.47,105.47,105.47
USDJPY,20040204,005300,105.47,105.47,105.47,105.47
USDJPY,20040204,005400,105.47,105.47,105.46,105.46
USDJPY,20040204,005500,105.45,105.45,105.44,105.44
USDJPY,20040204,005600,105.44,105.44,105.44,105.44
USDJPY,20040204,005700,105.44,105.44,105.44,105.44
USDJPY,20040204,005800,105.44,105.45,105.44,105.45
USDJPY,20040204,005900,105.45,105.45,105.45,105.45
USDJPY,20040204,010000,105.45,105.45,105.45,105.45
USDJPY,20040204,010100,105.46,105.47,105.46,105.47
USDJPY,20040204,010200,105.48,105.50,105.48,105.50
USDJPY,20040204,010300,105.51,105.51,105.51,105.51
USDJPY,20040204,010400,105.52,105.52,105.51,105.51
USDJPY,20040204,010500,105.51,105.51,105.51,105.51
USDJPY,20040204,010600,105.50,105.50,105.48,105.48
USDJPY,20040204,010700,105.47,105.48,105.46,105.48
USDJPY,20040204,010800,105.48,105.48,105.47,105.48
USDJPY,20040204,010900,105.49,105.49,105.49,105.49
USDJPY,20040204,011000,105.49,105.49,105.49,105.49
USDJPY,20040204,011100,105.49,105.51,105.49,105.51
USDJPY,20040204,011200,105.50,105.50,105.49,105.49
USDJPY,20040204,011300,105.50,105.50,105.49,105.49
USDJPY,20040204,011400,105.50,105.50,105.49,105.50
USDJPY,20040204,011500,105.49,105.50,105.49,105.50
USDJPY,20040204,011600,105.50,105.50,105.50,105.50
USDJPY,20040204,011700,105.50,105.50,105.50,105.50
USDJPY,20040204,011800,105.49,105.50,105.49,105.49
USDJPY,20040204,011900,105.50,105.50,105.50,105.50
USDJPY,20040204,012000,105.50,105.50,105.50,105.50
USDJPY,20040204,012100,105.50,105.50,105.49,105.49
USDJPY,20040204,012200,105.49,105.49,105.49,105.49
USDJPY,20040204,012300,105.49,105.49,105.49,105.49
USDJPY,20040204,012400,105.50,105.50,105.49,105.50
USDJPY,20040204,012500,105.50,105.50,105.50,105.50
USDJPY,20040204,012600,105.50,105.50,105.50,105.50
USDJPY,20040204,012700,105.49,105.50,105.49,105.49
USDJPY,20040204,012800,105.50,105.50,105.49,105.49
USDJPY,20040204,012900,105.49,105.49,105.48,105.48
USDJPY,20040204,013000,105.47,105.47,105.47,105.47
USDJPY,20040204,013100,105.47,105.47,105.47,105.47
USDJPY,20040204,013200,105.47,105.48,105.47,105.48
USDJPY,20040204,013300,105.47,105.48,105.47,105.48
USDJPY,20040204,013400,105.48,105.48,105.48,105.48
USDJPY,20040204,013500,105.48,105.48,105.48,105.48
USDJPY,20040204,013600,105.49,105.50,105.49,105.50
USDJPY,20040204,013700,105.51,105.51,105.50,105.50
USDJPY,20040204,013800,105.51,105.51,105.50,105.51
USDJPY,20040204,013900,105.51,105.51,105.51,105.51
USDJPY,20040204,014000,105.51,105.51,105.51,105.51
USDJPY,20040204,014100,105.52,105.54,105.52,105.52
USDJPY,20040204,014200,105.52,105.53,105.52,105.52
USDJPY,20040204,014300,105.53,105.53,105.52,105.52
USDJPY,20040204,014400,105.53,105.53,105.50,105.50
USDJPY,20040204,014500,105.51,105.51,105.50,105.50
USDJPY,20040204,014600,105.49,105.49,105.47,105.49
USDJPY,20040204,014700,105.48,105.49,105.48,105.49
USDJPY,20040204,014800,105.48,105.49,105.48,105.49
USDJPY,20040204,014900,105.49,105.51,105.49,105.51
USDJPY,20040204,015000,105.52,105.52,105.52,105.52
USDJPY,20040204,015100,105.53,105.53,105.52,105.52
USDJPY,20040204,015200,105.53,105.53,105.52,105.52
USDJPY,20040204,015300,105.53,105.53,105.52,105.53
USDJPY,20040204,015400,105.53,105.53,105.53,105.53
USDJPY,20040204,015500,105.52,105.53,105.52,105.53
USDJPY,20040204,015600,105.53,105.53,105.53,105.53
USDJPY,20040204,015700,105.53,105.53,105.53,105.53
USDJPY,20040204,015800,105.53,105.53,105.53,105.53
USDJPY,20040204,015900,105.52,105.53,105.52,105.53
USDJPY,20040204,020000,105.52,105.53,105.52,105.53
USDJPY,20040204,020100,105.52,105.52,105.50,105.50
USDJPY,20040204,020200,105.51,105.51,105.51,105.51
USDJPY,20040204,020300,105.51,105.51,105.51,105.51
USDJPY,20040204,020400,105.51,105.51,105.51,105.51
USDJPY,20040204,020500,105.52,105.52,105.52,105.52
USDJPY,20040204,020600,105.53,105.53,105.52,105.52
USDJPY,20040204,020700,105.52,105.52,105.51,105.51
USDJPY,20040204,020800,105.51,105.51,105.50,105.51
USDJPY,20040204,020900,105.50,105.50,105.50,105.50
USDJPY,20040204,021000,105.50,105.50,105.50,105.50
USDJPY,20040204,021100,105.50,105.50,105.50,105.50
USDJPY,20040204,021200,105.50,105.50,105.50,105.50
USDJPY,20040204,021300,105.50,105.50,105.48,105.49
USDJPY,20040204,021400,105.50,105.50,105.49,105.50
USDJPY,20040204,021500,105.50,105.50,105.48,105.48
USDJPY,20040204,021600,105.47,105.47,105.47,105.47
USDJPY,20040204,021700,105.48,105.48,105.47,105.47
USDJPY,20040204,021800,105.47,105.47,105.47,105.47
USDJPY,20040204,021900,105.47,105.47,105.47,105.47
USDJPY,20040204,022000,105.47,105.47,105.47,105.47
USDJPY,20040204,022100,105.47,105.47,105.47,105.47
USDJPY,20040204,022200,105.47,105.47,105.47,105.47
USDJPY,20040204,022300,105.47,105.47,105.47,105.47
USDJPY,20040204,022400,105.47,105.47,105.47,105.47
USDJPY,20040204,022500,105.47,105.47,105.47,105.47
USDJPY,20040204,022600,105.47,105.47,105.47,105.47
USDJPY,20040204,022700,105.47,105.47,105.47,105.47
USDJPY,20040204,022800,105.47,105.47,105.47,105.47
USDJPY,20040204,022900,105.47,105.47,105.47,105.47
USDJPY,20040204,023000,105.47,105.47,105.47,105.47
USDJPY,20040204,023100,105.47,105.47,105.47,105.47
USDJPY,20040204,023200,105.46,105.46,105.46,105.46
USDJPY,20040204,023300,105.45,105.47,105.45,105.46
USDJPY,20040204,023400,105.45,105.45,105.45,105.45
USDJPY,20040204,023500,105.45,105.45,105.44,105.44
USDJPY,20040204,023600,105.44,105.44,105.44,105.44
USDJPY,20040204,023700,105.43,105.45,105.43,105.44
USDJPY,20040204,023800,105.43,105.44,105.42,105.42
USDJPY,20040204,023900,105.41,105.41,105.39,105.40
USDJPY,20040204,024000,105.41,105.42,105.41,105.42
USDJPY,20040204,024100,105.42,105.42,105.41,105.41
USDJPY,20040204,024200,105.42,105.42,105.41,105.42
USDJPY,20040204,024300,105.41,105.41,105.40,105.40
USDJPY,20040204,024400,105.40,105.40,105.40,105.40
USDJPY,20040204,024500,105.39,105.39,105.39,105.39
USDJPY,20040204,024600,105.38,105.39,105.38,105.39
USDJPY,20040204,024700,105.39,105.39,105.39,105.39
USDJPY,20040204,024800,105.39,105.39,105.39,105.39
USDJPY,20040204,024900,105.39,105.39,105.39,105.39
USDJPY,20040204,025000,105.38,105.39,105.38,105.39
USDJPY,20040204,025100,105.39,105.39,105.39,105.39
USDJPY,20040204,025200,105.38,105.39,105.38,105.39
USDJPY,20040204,025300,105.39,105.39,105.39,105.39
USDJPY,20040204,025400,105.39,105.39,105.39,105.39
USDJPY,20040204,025500,105.40,105.40,105.40,105.40
USDJPY,20040204,025600,105.39,105.40,105.39,105.40
USDJPY,20040204,025700,105.40,105.40,105.40,105.40
USDJPY,20040204,025800,105.41,105.41,105.40,105.40
USDJPY,20040204,025900,105.40,105.40,105.40,105.40
USDJPY,20040204,030000,105.40,105.40,105.40,105.40
USDJPY,20040204,030100,105.40,105.40,105.40,105.40
USDJPY,20040204,030200,105.40,105.40,105.40,105.40
USDJPY,20040204,030300,105.40,105.40,105.39,105.39
USDJPY,20040204,030400,105.38,105.38,105.36,105.36
USDJPY,20040204,030500,105.36,105.36,105.36,105.36
USDJPY,20040204,030600,105.36,105.36,105.36,105.36
USDJPY,20040204,030700,105.36,105.36,105.36,105.36
USDJPY,20040204,030800,105.37,105.37,105.36,105.36
USDJPY,20040204,030900,105.36,105.37,105.36,105.37
USDJPY,20040204,031000,105.37,105.37,105.37,105.37
USDJPY,20040204,031100,105.36,105.37,105.36,105.37
USDJPY,20040204,031200,105.37,105.37,105.37,105.37
USDJPY,20040204,031300,105.36,105.36,105.36,105.36
USDJPY,20040204,031400,105.36,105.36,105.36,105.36
USDJPY,20040204,031500,105.36,105.37,105.36,105.36
USDJPY,20040204,031600,105.36,105.36,105.36,105.36
USDJPY,20040204,031700,105.37,105.37,105.37,105.37
USDJPY,20040204,031800,105.37,105.37,105.37,105.37
USDJPY,20040204,031900,105.37,105.37,105.37,105.37
USDJPY,20040204,032000,105.37,105.37,105.37,105.37
USDJPY,20040204,032100,105.36,105.37,105.36,105.37
USDJPY,20040204,032200,105.37,105.37,105.37,105.37
USDJPY,20040204,032300,105.37,105.37,105.37,105.37
USDJPY,20040204,032400,105.37,105.38,105.37,105.38
USDJPY,20040204,032500,105.39,105.39,105.38,105.38
USDJPY,20040204,032600,105.38,105.38,105.38,105.38
USDJPY,20040204,032700,105.38,105.38,105.38,105.38
USDJPY,20040204,032800,105.39,105.39,105.39,105.39
USDJPY,20040204,032900,105.39,105.39,105.39,105.39
USDJPY,20040204,033000,105.39,105.39,105.39,105.39
USDJPY,20040204,033100,105.39,105.39,105.39,105.39
USDJPY,20040204,033200,105.39,105.40,105.39,105.39
USDJPY,20040204,033300,105.39,105.39,105.39,105.39
USDJPY,20040204,033400,105.39,105.39,105.39,105.39
USDJPY,20040204,033500,105.39,105.39,105.39,105.39
USDJPY,20040204,033600,105.39,105.39,105.39,105.39
USDJPY,20040204,033700,105.39,105.39,105.39,105.39
USDJPY,20040204,033800,105.39,105.39,105.39,105.39
USDJPY,20040204,033900,105.38,105.39,105.38,105.39
USDJPY,20040204,034000,105.39,105.39,105.39,105.39
USDJPY,20040204,034100,105.39,105.39,105.39,105.39
USDJPY,20040204,034200,105.39,105.39,105.39,105.39
USDJPY,20040204,034300,105.39,105.39,105.39,105.39
USDJPY,20040204,034400,105.39,105.39,105.39,105.39
USDJPY,20040204,034500,105.40,105.40,105.39,105.39
USDJPY,20040204,034600,105.40,105.40,105.39,105.39
USDJPY,20040204,034700,105.39,105.39,105.39,105.39
USDJPY,20040204,034800,105.39,105.39,105.39,105.39
USDJPY,20040204,034900,105.39,105.39,105.39,105.39
USDJPY,20040204,035000,105.39,105.39,105.39,105.39
USDJPY,20040204,035100,105.39,105.39,105.39,105.39
USDJPY,20040204,035200,105.39,105.39,105.39,105.39
USDJPY,20040204,035300,105.39,105.39,105.39,105.39
USDJPY,20040204,035400,105.39,105.39,105.39,105.39
USDJPY,20040204,035500,105.39,105.39,105.39,105.39
USDJPY,20040204,035600,105.39,105.39,105.39,105.39
USDJPY,20040204,035700,105.39,105.39,105.39,105.39
USDJPY,20040204,035800,105.39,105.39,105.39,105.39
USDJPY,20040204,035900,105.40,105.40,105.40,105.40
USDJPY,20040204,040000,105.41,105.41,105.41,105.41
USDJPY,20040204,040100,105.42,105.42,105.42,105.42
USDJPY,20040204,040200,105.42,105.42,105.42,105.42
USDJPY,20040204,040300,105.42,105.42,105.41,105.41
USDJPY,20040204,040400,105.41,105.41,105.41,105.41
USDJPY,20040204,040500,105.41,105.42,105.41,105.42
USDJPY,20040204,040600,105.41,105.42,105.41,105.42
USDJPY,20040204,040700,105.42,105.42,105.41,105.41
USDJPY,20040204,040800,105.42,105.42,105.41,105.42
USDJPY,20040204,040900,105.41,105.41,105.41,105.41
USDJPY,20040204,041000,105.42,105.42,105.42,105.42
USDJPY,20040204,041100,105.41,105.41,105.41,105.41
USDJPY,20040204,041200,105.41,105.41,105.40,105.40
USDJPY,20040204,041300,105.41,105.41,105.40,105.41
USDJPY,20040204,041400,105.41,105.41,105.41,105.41
USDJPY,20040204,041500,105.40,105.40,105.40,105.40
USDJPY,20040204,041600,105.40,105.40,105.40,105.40
USDJPY,20040204,041700,105.39,105.40,105.39,105.40
USDJPY,20040204,041800,105.40,105.40,105.40,105.40
USDJPY,20040204,041900,105.40,105.40,105.40,105.40
USDJPY,20040204,042000,105.40,105.40,105.40,105.40
USDJPY,20040204,042100,105.40,105.40,105.40,105.40
USDJPY,20040204,042200,105.40,105.40,105.40,105.40
USDJPY,20040204,042300,105.40,105.40,105.40,105.40
USDJPY,20040204,042400,105.40,105.40,105.40,105.40
USDJPY,20040204,042500,105.40,105.40,105.38,105.38
USDJPY,20040204,042600,105.37,105.37,105.37,105.37
USDJPY,20040204,042700,105.36,105.37,105.36,105.37
USDJPY,20040204,042800,105.37,105.37,105.36,105.37
USDJPY,20040204,042900,105.36,105.37,105.36,105.37
USDJPY,20040204,043000,105.36,105.36,105.36,105.36
USDJPY,20040204,043100,105.36,105.36,105.36,105.36
USDJPY,20040204,043200,105.36,105.36,105.36,105.36
USDJPY,20040204,043300,105.36,105.36,105.36,105.36
USDJPY,20040204,043400,105.37,105.37,105.37,105.37
USDJPY,20040204,043500,105.37,105.37,105.37,105.37
USDJPY,20040204,043600,105.37,105.37,105.37,105.37
USDJPY,20040204,043700,105.37,105.38,105.37,105.38
USDJPY,20040204,043800,105.38,105.38,105.38,105.38
USDJPY,20040204,043900,105.38,105.38,105.38,105.38
USDJPY,20040204,044000,105.39,105.39,105.39,105.39
USDJPY,20040204,044100,105.39,105.39,105.39,105.39
USDJPY,20040204,044200,105.38,105.38,105.38,105.38
USDJPY,20040204,044300,105.38,105.38,105.38,105.38
USDJPY,20040204,044400,105.38,105.38,105.38,105.38
USDJPY,20040204,044500,105.37,105.37,105.37,105.37
USDJPY,20040204,044600,105.37,105.37,105.37,105.37
USDJPY,20040204,044700,105.37,105.37,105.37,105.37
USDJPY,20040204,044800,105.37,105.37,105.37,105.37
USDJPY,20040204,044900,105.37,105.37,105.36,105.36
USDJPY,20040204,045000,105.36,105.36,105.36,105.36
USDJPY,20040204,045100,105.36,105.36,105.36,105.36
USDJPY,20040204,045200,105.36,105.37,105.36,105.37
USDJPY,20040204,045300,105.38,105.38,105.37,105.38
USDJPY,20040204,045400,105.37,105.37,105.37,105.37
USDJPY,20040204,045500,105.38,105.38,105.38,105.38
USDJPY,20040204,045600,105.38,105.38,105.37,105.37
USDJPY,20040204,045800,105.37,105.37,105.37,105.37
USDJPY,20040204,045900,105.37,105.37,105.37,105.37
USDJPY,20040204,050000,105.37,105.37,105.37,105.37
USDJPY,20040204,050100,105.37,105.38,105.37,105.37
USDJPY,20040204,050200,105.37,105.38,105.37,105.38
USDJPY,20040204,050300,105.37,105.38,105.37,105.37
USDJPY,20040204,050400,105.37,105.37,105.37,105.37
USDJPY,20040204,050500,105.38,105.38,105.38,105.38
USDJPY,20040204,050600,105.38,105.38,105.38,105.38
USDJPY,20040204,050700,105.38,105.38,105.37,105.37
USDJPY,20040204,050800,105.36,105.37,105.36,105.37
USDJPY,20040204,050900,105.37,105.37,105.37,105.37
USDJPY,20040204,051000,105.36,105.37,105.36,105.37
USDJPY,20040204,051100,105.37,105.37,105.37,105.37
USDJPY,20040204,051200,105.37,105.37,105.36,105.36
USDJPY,20040204,051300,105.36,105.36,105.36,105.36
USDJPY,20040204,051400,105.37,105.37,105.36,105.36
USDJPY,20040204,051500,105.37,105.37,105.37,105.37
USDJPY,20040204,051600,105.37,105.37,105.37,105.37
USDJPY,20040204,051700,105.37,105.37,105.36,105.36
USDJPY,20040204,051800,105.37,105.37,105.36,105.37
USDJPY,20040204,051900,105.38,105.39,105.38,105.39
USDJPY,20040204,052100,105.39,105.39,105.39,105.39
USDJPY,20040204,052200,105.39,105.39,105.39,105.39
USDJPY,20040204,052300,105.39,105.40,105.39,105.40
USDJPY,20040204,052400,105.40,105.40,105.40,105.40
USDJPY,20040204,052500,105.40,105.40,105.40,105.40
USDJPY,20040204,052600,105.40,105.40,105.39,105.40
USDJPY,20040204,052700,105.39,105.39,105.39,105.39
USDJPY,20040204,052800,105.39,105.39,105.39,105.39
USDJPY,20040204,052900,105.39,105.39,105.39,105.39
USDJPY,20040204,053000,105.39,105.39,105.39,105.39
USDJPY,20040204,053100,105.39,105.39,105.39,105.39
USDJPY,20040204,053200,105.39,105.39,105.39,105.39
USDJPY,20040204,053300,105.39,105.39,105.39,105.39
USDJPY,20040204,053400,105.39,105.39,105.39,105.39
USDJPY,20040204,053500,105.39,105.39,105.39,105.39
USDJPY,20040204,053600,105.39,105.39,105.39,105.39
USDJPY,20040204,053700,105.39,105.39,105.39,105.39
USDJPY,20040204,053800,105.39,105.39,105.39,105.39
USDJPY,20040204,053900,105.40,105.40,105.39,105.39
USDJPY,20040204,054000,105.39,105.40,105.39,105.39
USDJPY,20040204,054100,105.39,105.39,105.39,105.39
USDJPY,20040204,054200,105.39,105.39,105.39,105.39
USDJPY,20040204,054300,105.39,105.39,105.39,105.39
USDJPY,20040204,054400,105.39,105.39,105.39,105.39
USDJPY,20040204,054500,105.39,105.39,105.39,105.39
USDJPY,20040204,054600,105.39,105.39,105.39,105.39
USDJPY,20040204,054700,105.39,105.39,105.39,105.39
USDJPY,20040204,054800,105.39,105.39,105.39,105.39
USDJPY,20040204,054900,105.39,105.39,105.39,105.39
USDJPY,20040204,055000,105.40,105.40,105.39,105.39
USDJPY,20040204,055100,105.39,105.39,105.39,105.39
USDJPY,20040204,055200,105.38,105.39,105.38,105.38
USDJPY,20040204,055300,105.39,105.39,105.39,105.39
USDJPY,20040204,055400,105.39,105.39,105.39,105.39
USDJPY,20040204,055500,105.39,105.39,105.39,105.39
USDJPY,20040204,055600,105.39,105.39,105.39,105.39
USDJPY,20040204,055700,105.39,105.39,105.39,105.39
USDJPY,20040204,055800,105.39,105.39,105.39,105.39
USDJPY,20040204,055900,105.39,105.39,105.39,105.39
USDJPY,20040204,060000,105.39,105.39,105.39,105.39
USDJPY,20040204,060100,105.39,105.39,105.39,105.39
USDJPY,20040204,060200,105.39,105.40,105.39,105.40
USDJPY,20040204,060300,105.39,105.39,105.39,105.39
USDJPY,20040204,060400,105.39,105.39,105.39,105.39
USDJPY,20040204,060500,105.40,105.40,105.40,105.40
USDJPY,20040204,060600,105.40,105.42,105.40,105.42
USDJPY,20040204,060700,105.42,105.42,105.42,105.42
USDJPY,20040204,060800,105.42,105.42,105.42,105.42
USDJPY,20040204,060900,105.43,105.43,105.42,105.42
USDJPY,20040204,061000,105.43,105.43,105.42,105.42
USDJPY,20040204,061100,105.42,105.42,105.42,105.42
USDJPY,20040204,061200,105.42,105.42,105.42,105.42
USDJPY,20040204,061300,105.43,105.44,105.43,105.44
USDJPY,20040204,061400,105.44,105.44,105.43,105.43
USDJPY,20040204,061500,105.42,105.43,105.42,105.42
USDJPY,20040204,061600,105.43,105.43,105.42,105.42
USDJPY,20040204,061700,105.42,105.42,105.42,105.42
USDJPY,20040204,061800,105.42,105.42,105.42,105.42
USDJPY,20040204,061900,105.42,105.42,105.42,105.42
USDJPY,20040204,062000,105.42,105.42,105.42,105.42
USDJPY,20040204,062100,105.42,105.42,105.42,105.42
USDJPY,20040204,062200,105.43,105.43,105.42,105.42
USDJPY,20040204,062300,105.42,105.43,105.42,105.43
USDJPY,20040204,062400,105.43,105.43,105.43,105.43
USDJPY,20040204,062500,105.44,105.44,105.44,105.44
USDJPY,20040204,062600,105.44,105.44,105.44,105.44
USDJPY,20040204,062700,105.44,105.44,105.44,105.44
USDJPY,20040204,062800,105.44,105.44,105.44,105.44
USDJPY,20040204,062900,105.44,105.44,105.44,105.44
USDJPY,20040204,063000,105.44,105.44,105.44,105.44
USDJPY,20040204,063100,105.44,105.44,105.44,105.44
USDJPY,20040204,063200,105.44,105.44,105.44,105.44
USDJPY,20040204,063300,105.44,105.44,105.44,105.44
USDJPY,20040204,063400,105.44,105.44,105.44,105.44
USDJPY,20040204,063500,105.44,105.44,105.44,105.44
USDJPY,20040204,063600,105.44,105.45,105.44,105.45
USDJPY,20040204,063700,105.44,105.44,105.44,105.44
USDJPY,20040204,063800,105.44,105.44,105.44,105.44
USDJPY,20040204,063900,105.44,105.44,105.44,105.44
USDJPY,20040204,064000,105.44,105.44,105.44,105.44
USDJPY,20040204,064100,105.44,105.44,105.44,105.44
USDJPY,20040204,064200,105.44,105.44,105.43,105.43
USDJPY,20040204,064300,105.43,105.43,105.43,105.43
USDJPY,20040204,064400,105.42,105.43,105.42,105.43
USDJPY,20040204,064500,105.42,105.42,105.42,105.42
USDJPY,20040204,064600,105.43,105.43,105.42,105.43
USDJPY,20040204,064700,105.44,105.44,105.44,105.44
USDJPY,20040204,064800,105.44,105.44,105.44,105.44
USDJPY,20040204,064900,105.44,105.44,105.44,105.44
USDJPY,20040204,065000,105.44,105.44,105.44,105.44
USDJPY,20040204,065100,105.44,105.44,105.42,105.42
USDJPY,20040204,065200,105.42,105.42,105.41,105.41
USDJPY,20040204,065300,105.41,105.41,105.41,105.41
USDJPY,20040204,065400,105.40,105.40,105.39,105.39
USDJPY,20040204,065500,105.39,105.39,105.39,105.39
USDJPY,20040204,065600,105.39,105.39,105.39,105.39
USDJPY,20040204,065700,105.39,105.39,105.39,105.39
USDJPY,20040204,065800,105.39,105.39,105.39,105.39
USDJPY,20040204,065900,105.38,105.38,105.37,105.37
USDJPY,20040204,070000,105.38,105.38,105.38,105.38
USDJPY,20040204,070100,105.38,105.38,105.37,105.37
USDJPY,20040204,070200,105.37,105.37,105.37,105.37
USDJPY,20040204,070300,105.36,105.37,105.36,105.36
USDJPY,20040204,070400,105.37,105.38,105.36,105.38
USDJPY,20040204,070500,105.37,105.39,105.37,105.38
USDJPY,20040204,070600,105.38,105.38,105.37,105.37
USDJPY,20040204,070700,105.37,105.37,105.37,105.37
USDJPY,20040204,070800,105.38,105.39,105.38,105.39
USDJPY,20040204,070900,105.38,105.38,105.37,105.37
USDJPY,20040204,071000,105.38,105.38,105.37,105.38
USDJPY,20040204,071100,105.39,105.39,105.39,105.39
USDJPY,20040204,071200,105.38,105.39,105.38,105.39
USDJPY,20040204,071300,105.39,105.39,105.37,105.37
USDJPY,20040204,071400,105.38,105.38,105.36,105.36
USDJPY,20040204,071500,105.37,105.37,105.37,105.37
USDJPY,20040204,071600,105.37,105.37,105.36,105.36
USDJPY,20040204,071700,105.37,105.37,105.37,105.37
USDJPY,20040204,071800,105.37,105.37,105.37,105.37
USDJPY,20040204,071900,105.37,105.38,105.37,105.38
USDJPY,20040204,072000,105.37,105.38,105.37,105.38
USDJPY,20040204,072100,105.37,105.37,105.37,105.37
USDJPY,20040204,072200,105.37,105.37,105.37,105.37
USDJPY,20040204,072300,105.36,105.36,105.35,105.36
USDJPY,20040204,072400,105.36,105.36,105.36,105.36
USDJPY,20040204,072500,105.36,105.36,105.36,105.36
USDJPY,20040204,072600,105.36,105.36,105.36,105.36
USDJPY,20040204,072700,105.36,105.36,105.36,105.36
USDJPY,20040204,072800,105.36,105.36,105.36,105.36
USDJPY,20040204,072900,105.37,105.37,105.36,105.36
USDJPY,20040204,073000,105.37,105.37,105.37,105.37
USDJPY,20040204,073100,105.37,105.37,105.36,105.36
USDJPY,20040204,073200,105.36,105.36,105.36,105.36
USDJPY,20040204,073300,105.36,105.37,105.36,105.37
USDJPY,20040204,073400,105.37,105.37,105.37,105.37
USDJPY,20040204,073500,105.38,105.39,105.37,105.38
USDJPY,20040204,073600,105.39,105.39,105.38,105.38
USDJPY,20040204,073700,105.37,105.39,105.37,105.39
USDJPY,20040204,073800,105.39,105.39,105.39,105.39
USDJPY,20040204,073900,105.39,105.39,105.39,105.39
USDJPY,20040204,074000,105.39,105.39,105.39,105.39
USDJPY,20040204,074100,105.39,105.39,105.39,105.39
USDJPY,20040204,074200,105.38,105.38,105.37,105.37
USDJPY,20040204,074300,105.37,105.37,105.37,105.37
USDJPY,20040204,074400,105.37,105.37,105.37,105.37
USDJPY,20040204,074500,105.37,105.38,105.37,105.38
USDJPY,20040204,074600,105.39,105.39,105.39,105.39
USDJPY,20040204,074700,105.39,105.39,105.38,105.38
USDJPY,20040204,074800,105.38,105.38,105.37,105.38
USDJPY,20040204,074900,105.37,105.37,105.37,105.37
USDJPY,20040204,075000,105.37,105.37,105.37,105.37
USDJPY,20040204,075100,105.37,105.38,105.37,105.37
USDJPY,20040204,075200,105.37,105.37,105.37,105.37
USDJPY,20040204,075300,105.38,105.38,105.37,105.37
USDJPY,20040204,075400,105.38,105.38,105.37,105.37
USDJPY,20040204,075500,105.38,105.38,105.37,105.37
USDJPY,20040204,075600,105.37,105.37,105.37,105.37
USDJPY,20040204,075700,105.37,105.38,105.37,105.38
USDJPY,20040204,075800,105.37,105.38,105.37,105.38
USDJPY,20040204,075900,105.37,105.38,105.37,105.38
USDJPY,20040204,080000,105.37,105.37,105.36,105.37
USDJPY,20040204,080100,105.38,105.38,105.36,105.36
USDJPY,20040204,080200,105.37,105.37,105.36,105.37
USDJPY,20040204,080300,105.36,105.37,105.36,105.36
USDJPY,20040204,080400,105.37,105.37,105.36,105.36
USDJPY,20040204,080500,105.36,105.36,105.36,105.36
USDJPY,20040204,080600,105.36,105.36,105.36,105.36
USDJPY,20040204,080700,105.36,105.36,105.36,105.36
USDJPY,20040204,080800,105.36,105.36,105.35,105.35
USDJPY,20040204,080900,105.35,105.35,105.35,105.35
USDJPY,20040204,081000,105.36,105.36,105.36,105.36
USDJPY,20040204,081100,105.37,105.37,105.36,105.37
USDJPY,20040204,081200,105.37,105.37,105.37,105.37
USDJPY,20040204,081300,105.37,105.37,105.37,105.37
USDJPY,20040204,081400,105.38,105.39,105.38,105.39
USDJPY,20040204,081500,105.39,105.39,105.39,105.39
USDJPY,20040204,081600,105.40,105.40,105.39,105.39
USDJPY,20040204,081700,105.40,105.42,105.40,105.42
USDJPY,20040204,081800,105.41,105.42,105.40,105.40
USDJPY,20040204,081900,105.41,105.41,105.38,105.39
USDJPY,20040204,082000,105.39,105.40,105.39,105.40
USDJPY,20040204,082100,105.40,105.40,105.40,105.40
USDJPY,20040204,082200,105.39,105.40,105.39,105.40
USDJPY,20040204,082300,105.40,105.40,105.40,105.40
USDJPY,20040204,082400,105.40,105.40,105.40,105.40
USDJPY,20040204,082500,105.41,105.42,105.41,105.42
USDJPY,20040204,082600,105.40,105.41,105.40,105.40
USDJPY,20040204,082700,105.41,105.42,105.40,105.41
USDJPY,20040204,082800,105.42,105.42,105.41,105.42
USDJPY,20040204,082900,105.43,105.43,105.42,105.42
USDJPY,20040204,083000,105.42,105.42,105.41,105.42
USDJPY,20040204,083100,105.41,105.42,105.41,105.42
USDJPY,20040204,083200,105.43,105.44,105.43,105.44
USDJPY,20040204,083300,105.43,105.43,105.42,105.43
USDJPY,20040204,083400,105.42,105.43,105.42,105.43
USDJPY,20040204,083500,105.44,105.44,105.44,105.44
USDJPY,20040204,083600,105.44,105.44,105.43,105.43
USDJPY,20040204,083700,105.42,105.44,105.42,105.44
USDJPY,20040204,083800,105.44,105.44,105.44,105.44
USDJPY,20040204,083900,105.44,105.44,105.44,105.44
USDJPY,20040204,084000,105.44,105.44,105.41,105.41
USDJPY,20040204,084100,105.40,105.40,105.39,105.39
USDJPY,20040204,084200,105.39,105.39,105.39,105.39
USDJPY,20040204,084300,105.40,105.40,105.40,105.40
USDJPY,20040204,084400,105.40,105.40,105.39,105.40
USDJPY,20040204,084500,105.39,105.42,105.39,105.40
USDJPY,20040204,084600,105.39,105.39,105.39,105.39
USDJPY,20040204,084700,105.40,105.40,105.40,105.40
USDJPY,20040204,084800,105.39,105.39,105.39,105.39
USDJPY,20040204,084900,105.39,105.39,105.39,105.39
USDJPY,20040204,085000,105.39,105.40,105.39,105.40
USDJPY,20040204,085100,105.41,105.42,105.41,105.42
USDJPY,20040204,085200,105.42,105.42,105.42,105.42
USDJPY,20040204,085300,105.42,105.42,105.41,105.41
USDJPY,20040204,085400,105.40,105.40,105.39,105.40
USDJPY,20040204,085500,105.39,105.39,105.39,105.39
USDJPY,20040204,085600,105.39,105.40,105.39,105.39
USDJPY,20040204,085700,105.40,105.40,105.39,105.40
USDJPY,20040204,085800,105.41,105.42,105.41,105.42
USDJPY,20040204,085900,105.41,105.42,105.40,105.41
USDJPY,20040204,090000,105.40,105.40,105.39,105.39
USDJPY,20040204,090100,105.39,105.39,105.39,105.39
USDJPY,20040204,090200,105.39,105.39,105.39,105.39
USDJPY,20040204,090300,105.38,105.40,105.38,105.40
USDJPY,20040204,090400,105.39,105.40,105.39,105.39
USDJPY,20040204,090500,105.40,105.40,105.40,105.40
USDJPY,20040204,090600,105.39,105.40,105.39,105.40
USDJPY,20040204,090700,105.41,105.42,105.39,105.39
USDJPY,20040204,090800,105.39,105.39,105.39,105.39
USDJPY,20040204,090900,105.39,105.39,105.39,105.39
USDJPY,20040204,091000,105.38,105.39,105.37,105.39
USDJPY,20040204,091200,105.39,105.40,105.38,105.39
USDJPY,20040204,091300,105.39,105.39,105.39,105.39
USDJPY,20040204,091400,105.38,105.38,105.38,105.38
USDJPY,20040204,091500,105.39,105.39,105.39,105.39
USDJPY,20040204,091600,105.39,105.39,105.39,105.39
USDJPY,20040204,091700,105.39,105.39,105.39,105.39
USDJPY,20040204,091800,105.39,105.40,105.39,105.39
USDJPY,20040204,091900,105.38,105.39,105.38,105.39
USDJPY,20040204,092000,105.39,105.39,105.39,105.39
USDJPY,20040204,092100,105.39,105.39,105.39,105.39
USDJPY,20040204,092200,105.38,105.39,105.38,105.39
USDJPY,20040204,092300,105.38,105.39,105.38,105.39
USDJPY,20040204,092400,105.39,105.40,105.39,105.40
USDJPY,20040204,092500,105.41,105.41,105.39,105.39
USDJPY,20040204,092600,105.40,105.40,105.39,105.39
USDJPY,20040204,092700,105.40,105.40,105.39,105.39
USDJPY,20040204,092800,105.39,105.39,105.39,105.39
USDJPY,20040204,092900,105.40,105.40,105.40,105.40
USDJPY,20040204,093000,105.39,105.40,105.39,105.40
USDJPY,20040204,093100,105.41,105.42,105.40,105.40
USDJPY,20040204,093200,105.39,105.40,105.39,105.39
USDJPY,20040204,093300,105.40,105.40,105.39,105.39
USDJPY,20040204,093400,105.38,105.39,105.38,105.39
USDJPY,20040204,093500,105.39,105.40,105.39,105.39
USDJPY,20040204,093700,105.39,105.40,105.39,105.39
USDJPY,20040204,093800,105.40,105.40,105.39,105.39
USDJPY,20040204,093900,105.40,105.40,105.39,105.40
USDJPY,20040204,094000,105.40,105.40,105.40,105.40
USDJPY,20040204,094100,105.40,105.40,105.40,105.40
USDJPY,20040204,094200,105.40,105.40,105.40,105.40
USDJPY,20040204,094300,105.40,105.40,105.39,105.39
USDJPY,20040204,094400,105.40,105.40,105.39,105.40
USDJPY,20040204,094500,105.41,105.42,105.40,105.42
USDJPY,20040204,094600,105.41,105.42,105.40,105.42
USDJPY,20040204,094700,105.41,105.41,105.41,105.41
USDJPY,20040204,094800,105.42,105.42,105.41,105.42
USDJPY,20040204,094900,105.41,105.42,105.41,105.42
USDJPY,20040204,095000,105.42,105.42,105.41,105.41
USDJPY,20040204,095100,105.40,105.41,105.39,105.39
USDJPY,20040204,095200,105.39,105.39,105.39,105.39
USDJPY,20040204,095300,105.40,105.40,105.40,105.40
USDJPY,20040204,095400,105.40,105.40,105.39,105.40
USDJPY,20040204,095500,105.40,105.40,105.40,105.40
USDJPY,20040204,095600,105.40,105.40,105.39,105.39
USDJPY,20040204,095700,105.40,105.40,105.39,105.39
USDJPY,20040204,095800,105.40,105.40,105.40,105.40
USDJPY,20040204,095900,105.40,105.42,105.40,105.42
USDJPY,20040204,100000,105.42,105.42,105.42,105.42
USDJPY,20040204,100100,105.42,105.42,105.42,105.42
USDJPY,20040204,100200,105.41,105.41,105.41,105.41
USDJPY,20040204,100300,105.40,105.41,105.40,105.40
USDJPY,20040204,100400,105.41,105.41,105.40,105.40
USDJPY,20040204,100500,105.41,105.42,105.41,105.41
USDJPY,20040204,100600,105.40,105.41,105.40,105.41
USDJPY,20040204,100700,105.40,105.41,105.40,105.40
USDJPY,20040204,100800,105.41,105.42,105.40,105.41
USDJPY,20040204,100900,105.40,105.42,105.40,105.42
USDJPY,20040204,101000,105.41,105.42,105.40,105.42
USDJPY,20040204,101100,105.41,105.42,105.41,105.41
USDJPY,20040204,101200,105.40,105.41,105.40,105.40
USDJPY,20040204,101300,105.41,105.41,105.40,105.40
USDJPY,20040204,101400,105.41,105.41,105.41,105.41
USDJPY,20040204,101500,105.41,105.41,105.40,105.40
USDJPY,20040204,101600,105.41,105.41,105.40,105.41
USDJPY,20040204,101700,105.41,105.41,105.40,105.40
USDJPY,20040204,101800,105.41,105.41,105.40,105.41
USDJPY,20040204,101900,105.41,105.41,105.40,105.40
USDJPY,20040204,102000,105.41,105.41,105.40,105.40
USDJPY,20040204,102100,105.40,105.41,105.40,105.41
USDJPY,20040204,102200,105.40,105.41,105.40,105.41
USDJPY,20040204,102300,105.40,105.41,105.40,105.41
USDJPY,20040204,102400,105.40,105.41,105.40,105.41
USDJPY,20040204,102500,105.40,105.41,105.40,105.40
USDJPY,20040204,102600,105.41,105.41,105.40,105.41
USDJPY,20040204,102700,105.40,105.41,105.40,105.41
USDJPY,20040204,102800,105.40,105.40,105.40,105.40
USDJPY,20040204,102900,105.40,105.40,105.40,105.40
USDJPY,20040204,103000,105.40,105.41,105.40,105.41
USDJPY,20040204,103100,105.40,105.41,105.40,105.40
USDJPY,20040204,103200,105.41,105.41,105.40,105.41
USDJPY,20040204,103300,105.40,105.41,105.40,105.40
USDJPY,20040204,103400,105.41,105.41,105.41,105.41
USDJPY,20040204,103500,105.40,105.41,105.40,105.41
USDJPY,20040204,103600,105.40,105.41,105.40,105.40
USDJPY,20040204,103700,105.41,105.42,105.41,105.41
USDJPY,20040204,103800,105.41,105.41,105.39,105.39
USDJPY,20040204,103900,105.40,105.42,105.40,105.41
USDJPY,20040204,104000,105.42,105.42,105.41,105.42
USDJPY,20040204,104100,105.41,105.42,105.41,105.42
USDJPY,20040204,104200,105.42,105.42,105.42,105.42
USDJPY,20040204,104300,105.41,105.42,105.41,105.42
USDJPY,20040204,104400,105.41,105.42,105.41,105.42
USDJPY,20040204,104500,105.42,105.42,105.42,105.42
USDJPY,20040204,104600,105.42,105.42,105.41,105.41
USDJPY,20040204,104700,105.40,105.40,105.40,105.40
USDJPY,20040204,104800,105.41,105.42,105.41,105.42
USDJPY,20040204,104900,105.42,105.42,105.42,105.42
USDJPY,20040204,105000,105.41,105.41,105.39,105.39
USDJPY,20040204,105100,105.40,105.40,105.39,105.39
USDJPY,20040204,105200,105.40,105.40,105.39,105.39
USDJPY,20040204,105300,105.40,105.40,105.38,105.38
USDJPY,20040204,105400,105.37,105.37,105.37,105.37
USDJPY,20040204,105500,105.37,105.37,105.36,105.36
USDJPY,20040204,105600,105.36,105.36,105.35,105.35
USDJPY,20040204,105700,105.36,105.36,105.36,105.36
USDJPY,20040204,105800,105.37,105.39,105.36,105.39
USDJPY,20040204,105900,105.38,105.38,105.37,105.38
USDJPY,20040204,110000,105.37,105.38,105.37,105.38
USDJPY,20040204,110100,105.37,105.38,105.37,105.38
USDJPY,20040204,110200,105.39,105.39,105.39,105.39
USDJPY,20040204,110300,105.38,105.38,105.36,105.36
USDJPY,20040204,110400,105.36,105.36,105.35,105.35
USDJPY,20040204,110500,105.35,105.35,105.35,105.35
USDJPY,20040204,110600,105.36,105.36,105.36,105.36
USDJPY,20040204,110700,105.36,105.36,105.34,105.36
USDJPY,20040204,110800,105.35,105.35,105.34,105.34
USDJPY,20040204,110900,105.35,105.35,105.34,105.34
USDJPY,20040204,111000,105.35,105.35,105.34,105.34
USDJPY,20040204,111100,105.35,105.35,105.34,105.35
USDJPY,20040204,111200,105.34,105.36,105.34,105.36
USDJPY,20040204,111300,105.36,105.36,105.36,105.36
USDJPY,20040204,111400,105.36,105.36,105.36,105.36
USDJPY,20040204,111500,105.37,105.37,105.37,105.37
USDJPY,20040204,111600,105.37,105.37,105.36,105.36
USDJPY,20040204,111700,105.37,105.37,105.36,105.36
USDJPY,20040204,111800,105.36,105.36,105.36,105.36
USDJPY,20040204,111900,105.37,105.38,105.37,105.38
USDJPY,20040204,112000,105.38,105.39,105.38,105.39
USDJPY,20040204,112100,105.39,105.39,105.39,105.39
USDJPY,20040204,112200,105.39,105.39,105.38,105.38
USDJPY,20040204,112300,105.39,105.39,105.37,105.39
USDJPY,20040204,112400,105.38,105.39,105.38,105.39
USDJPY,20040204,112500,105.38,105.38,105.38,105.38
USDJPY,20040204,112600,105.38,105.39,105.38,105.39
USDJPY,20040204,112700,105.40,105.40,105.39,105.39
USDJPY,20040204,112800,105.40,105.40,105.40,105.40
USDJPY,20040204,112900,105.40,105.40,105.39,105.39
USDJPY,20040204,113000,105.39,105.40,105.39,105.40
USDJPY,20040204,113100,105.39,105.39,105.39,105.39
USDJPY,20040204,113200,105.39,105.40,105.39,105.40
USDJPY,20040204,113300,105.39,105.40,105.39,105.40
USDJPY,20040204,113400,105.40,105.40,105.40,105.40
USDJPY,20040204,113500,105.40,105.40,105.40,105.40
USDJPY,20040204,113600,105.41,105.41,105.41,105.41
USDJPY,20040204,113700,105.42,105.42,105.40,105.41
USDJPY,20040204,113800,105.42,105.42,105.41,105.42
USDJPY,20040204,113900,105.42,105.42,105.42,105.42
USDJPY,20040204,114000,105.41,105.42,105.41,105.42
USDJPY,20040204,114100,105.41,105.42,105.40,105.41
USDJPY,20040204,114200,105.42,105.42,105.41,105.42
USDJPY,20040204,114300,105.42,105.42,105.42,105.42
USDJPY,20040204,114400,105.42,105.42,105.42,105.42
USDJPY,20040204,114500,105.42,105.42,105.42,105.42
USDJPY,20040204,114600,105.42,105.42,105.42,105.42
USDJPY,20040204,114700,105.42,105.42,105.42,105.42
USDJPY,20040204,114800,105.43,105.43,105.42,105.42
USDJPY,20040204,114900,105.42,105.42,105.42,105.42
USDJPY,20040204,115000,105.42,105.42,105.42,105.42
USDJPY,20040204,115100,105.42,105.42,105.42,105.42
USDJPY,20040204,115200,105.42,105.42,105.42,105.42
USDJPY,20040204,115300,105.42,105.42,105.42,105.42
USDJPY,20040204,115400,105.42,105.42,105.41,105.41
USDJPY,20040204,115500,105.42,105.42,105.42,105.42
USDJPY,20040204,115600,105.42,105.42,105.41,105.42
USDJPY,20040204,115700,105.42,105.42,105.42,105.42
USDJPY,20040204,115800,105.42,105.42,105.42,105.42
USDJPY,20040204,115900,105.42,105.43,105.42,105.42
USDJPY,20040204,120000,105.41,105.41,105.41,105.41
USDJPY,20040204,120100,105.42,105.42,105.40,105.41
USDJPY,20040204,120200,105.40,105.40,105.40,105.40
USDJPY,20040204,120300,105.41,105.41,105.40,105.41
USDJPY,20040204,120400,105.41,105.41,105.41,105.41
USDJPY,20040204,120500,105.40,105.41,105.40,105.41
USDJPY,20040204,120600,105.40,105.40,105.40,105.40
USDJPY,20040204,120700,105.41,105.41,105.37,105.37
USDJPY,20040204,120800,105.36,105.36,105.34,105.34
USDJPY,20040204,120900,105.35,105.36,105.33,105.34
USDJPY,20040204,121000,105.35,105.36,105.35,105.35
USDJPY,20040204,121100,105.36,105.36,105.35,105.35
USDJPY,20040204,121200,105.36,105.36,105.35,105.36
USDJPY,20040204,121300,105.36,105.36,105.35,105.36
USDJPY,20040204,121400,105.35,105.36,105.35,105.36
USDJPY,20040204,121500,105.35,105.36,105.35,105.36
USDJPY,20040204,121600,105.35,105.35,105.34,105.34
USDJPY,20040204,121700,105.35,105.35,105.35,105.35
USDJPY,20040204,121800,105.34,105.35,105.34,105.34
USDJPY,20040204,121900,105.35,105.35,105.34,105.34
USDJPY,20040204,122000,105.35,105.35,105.34,105.34
USDJPY,20040204,122100,105.35,105.35,105.35,105.35
USDJPY,20040204,122200,105.35,105.36,105.35,105.36
USDJPY,20040204,122300,105.35,105.35,105.34,105.34
USDJPY,20040204,122400,105.35,105.35,105.35,105.35
USDJPY,20040204,122500,105.34,105.35,105.34,105.34
USDJPY,20040204,122600,105.34,105.35,105.34,105.35
USDJPY,20040204,122700,105.36,105.36,105.35,105.35
USDJPY,20040204,122800,105.34,105.35,105.34,105.35
USDJPY,20040204,122900,105.34,105.35,105.34,105.34
USDJPY,20040204,123000,105.35,105.35,105.34,105.35
USDJPY,20040204,123100,105.36,105.36,105.35,105.35
USDJPY,20040204,123200,105.35,105.35,105.35,105.35
USDJPY,20040204,123300,105.35,105.35,105.34,105.35
USDJPY,20040204,123400,105.35,105.35,105.35,105.35
USDJPY,20040204,123500,105.36,105.36,105.35,105.35
USDJPY,20040204,123600,105.35,105.35,105.34,105.35
USDJPY,20040204,123700,105.36,105.36,105.35,105.36
USDJPY,20040204,123800,105.35,105.35,105.35,105.35
USDJPY,20040204,123900,105.35,105.35,105.34,105.34
USDJPY,20040204,124000,105.35,105.35,105.34,105.34
USDJPY,20040204,124100,105.35,105.35,105.35,105.35
USDJPY,20040204,124200,105.36,105.36,105.34,105.36
USDJPY,20040204,124300,105.35,105.35,105.35,105.35
USDJPY,20040204,124400,105.35,105.35,105.35,105.35
USDJPY,20040204,124500,105.35,105.36,105.35,105.35
USDJPY,20040204,124600,105.34,105.35,105.34,105.35
USDJPY,20040204,124700,105.35,105.36,105.34,105.36
USDJPY,20040204,124800,105.35,105.36,105.35,105.36
USDJPY,20040204,124900,105.37,105.37,105.35,105.35
USDJPY,20040204,125000,105.36,105.38,105.36,105.37
USDJPY,20040204,125100,105.36,105.37,105.36,105.36
USDJPY,20040204,125200,105.37,105.37,105.36,105.37
USDJPY,20040204,125300,105.36,105.37,105.36,105.37
USDJPY,20040204,125500,105.37,105.37,105.37,105.37
USDJPY,20040204,125600,105.37,105.39,105.37,105.39
USDJPY,20040204,125700,105.39,105.39,105.38,105.38
USDJPY,20040204,125800,105.39,105.39,105.37,105.37
USDJPY,20040204,125900,105.38,105.39,105.37,105.38
USDJPY,20040204,130000,105.37,105.37,105.36,105.36
USDJPY,20040204,130100,105.35,105.36,105.35,105.36
USDJPY,20040204,130200,105.35,105.36,105.35,105.36
USDJPY,20040204,130400,105.36,105.36,105.35,105.35
USDJPY,20040204,130500,105.36,105.36,105.36,105.36
USDJPY,20040204,130600,105.36,105.36,105.35,105.36
USDJPY,20040204,130700,105.35,105.36,105.35,105.36
USDJPY,20040204,130800,105.35,105.36,105.35,105.35
USDJPY,20040204,130900,105.36,105.36,105.36,105.36
USDJPY,20040204,131000,105.36,105.36,105.35,105.36
USDJPY,20040204,131100,105.35,105.36,105.35,105.35
USDJPY,20040204,131200,105.36,105.36,105.36,105.36
USDJPY,20040204,131300,105.36,105.36,105.35,105.35
USDJPY,20040204,131400,105.36,105.36,105.34,105.34
USDJPY,20040204,131500,105.33,105.33,105.33,105.33
USDJPY,20040204,131600,105.34,105.34,105.33,105.33
USDJPY,20040204,131700,105.34,105.34,105.33,105.33
USDJPY,20040204,131800,105.33,105.33,105.32,105.33
USDJPY,20040204,131900,105.34,105.34,105.33,105.34
USDJPY,20040204,132000,105.34,105.34,105.34,105.34
USDJPY,20040204,132100,105.33,105.34,105.33,105.33
USDJPY,20040204,132200,105.34,105.34,105.33,105.33
USDJPY,20040204,132300,105.32,105.34,105.32,105.34
USDJPY,20040204,132400,105.33,105.33,105.32,105.32
USDJPY,20040204,132500,105.32,105.33,105.32,105.32
USDJPY,20040204,132600,105.33,105.33,105.32,105.32
USDJPY,20040204,132700,105.31,105.33,105.31,105.32
USDJPY,20040204,132800,105.33,105.34,105.33,105.34
USDJPY,20040204,132900,105.33,105.34,105.33,105.33
USDJPY,20040204,133000,105.34,105.34,105.33,105.34
USDJPY,20040204,133100,105.33,105.33,105.33,105.33
USDJPY,20040204,133200,105.33,105.34,105.33,105.34
USDJPY,20040204,133300,105.34,105.36,105.34,105.36
USDJPY,20040204,133400,105.36,105.36,105.36,105.36
USDJPY,20040204,133500,105.35,105.36,105.34,105.35
USDJPY,20040204,133600,105.34,105.34,105.34,105.34
USDJPY,20040204,133700,105.34,105.35,105.33,105.33
USDJPY,20040204,133800,105.34,105.34,105.33,105.33
USDJPY,20040204,133900,105.34,105.36,105.34,105.36
USDJPY,20040204,134000,105.35,105.37,105.35,105.37
USDJPY,20040204,134100,105.37,105.37,105.36,105.36
USDJPY,20040204,134200,105.36,105.36,105.36,105.36
USDJPY,20040204,134300,105.36,105.36,105.36,105.36
USDJPY,20040204,134400,105.35,105.36,105.35,105.36
USDJPY,20040204,134500,105.36,105.36,105.36,105.36
USDJPY,20040204,134600,105.35,105.36,105.35,105.35
USDJPY,20040204,134700,105.36,105.36,105.35,105.36
USDJPY,20040204,134800,105.35,105.36,105.35,105.36
USDJPY,20040204,134900,105.35,105.39,105.35,105.38
USDJPY,20040204,135000,105.37,105.37,105.36,105.36
USDJPY,20040204,135100,105.36,105.36,105.36,105.36
USDJPY,20040204,135200,105.36,105.36,105.35,105.36
USDJPY,20040204,135300,105.35,105.36,105.35,105.35
USDJPY,20040204,135400,105.36,105.36,105.36,105.36
USDJPY,20040204,135500,105.35,105.35,105.35,105.35
USDJPY,20040204,135600,105.35,105.36,105.35,105.36
USDJPY,20040204,135700,105.35,105.36,105.35,105.35
USDJPY,20040204,135800,105.36,105.36,105.35,105.35
USDJPY,20040204,135900,105.35,105.35,105.35,105.35
USDJPY,20040204,140000,105.34,105.35,105.34,105.35
USDJPY,20040204,140100,105.34,105.35,105.34,105.35
USDJPY,20040204,140200,105.36,105.36,105.35,105.35
USDJPY,20040204,140300,105.34,105.35,105.34,105.35
USDJPY,20040204,140400,105.35,105.35,105.34,105.35
USDJPY,20040204,140500,105.36,105.36,105.35,105.36
USDJPY,20040204,140600,105.36,105.37,105.36,105.36
USDJPY,20040204,140700,105.36,105.36,105.36,105.36
USDJPY,20040204,140800,105.37,105.37,105.36,105.36
USDJPY,20040204,140900,105.37,105.37,105.37,105.37
USDJPY,20040204,141000,105.36,105.37,105.36,105.37
USDJPY,20040204,141100,105.36,105.39,105.36,105.39
USDJPY,20040204,141200,105.39,105.39,105.39,105.39
USDJPY,20040204,141300,105.39,105.40,105.39,105.40
USDJPY,20040204,141400,105.41,105.42,105.40,105.41
USDJPY,20040204,141500,105.40,105.42,105.40,105.41
USDJPY,20040204,141600,105.42,105.42,105.39,105.39
USDJPY,20040204,141700,105.40,105.40,105.39,105.40
USDJPY,20040204,141800,105.41,105.41,105.40,105.40
USDJPY,20040204,141900,105.39,105.39,105.38,105.38
USDJPY,20040204,142000,105.37,105.38,105.37,105.38
USDJPY,20040204,142100,105.37,105.37,105.35,105.36
USDJPY,20040204,142200,105.35,105.35,105.35,105.35
USDJPY,20040204,142300,105.35,105.35,105.34,105.34
USDJPY,20040204,142400,105.35,105.35,105.35,105.35
USDJPY,20040204,142500,105.35,105.35,105.35,105.35
USDJPY,20040204,142600,105.35,105.36,105.35,105.36
USDJPY,20040204,142700,105.35,105.36,105.35,105.36
USDJPY,20040204,142800,105.35,105.36,105.35,105.36
USDJPY,20040204,142900,105.36,105.36,105.34,105.35
USDJPY,20040204,143000,105.34,105.36,105.34,105.36
USDJPY,20040204,143100,105.35,105.36,105.34,105.36
USDJPY,20040204,143200,105.35,105.35,105.34,105.35
USDJPY,20040204,143300,105.34,105.34,105.34,105.34
USDJPY,20040204,143400,105.34,105.34,105.32,105.34
USDJPY,20040204,143500,105.35,105.35,105.34,105.34
USDJPY,20040204,143600,105.35,105.35,105.34,105.34
USDJPY,20040204,143700,105.35,105.35,105.33,105.33
USDJPY,20040204,143800,105.34,105.34,105.34,105.34
USDJPY,20040204,143900,105.35,105.36,105.34,105.34
USDJPY,20040204,144000,105.33,105.34,105.33,105.34
USDJPY,20040204,144100,105.34,105.34,105.34,105.34
USDJPY,20040204,144200,105.33,105.33,105.33,105.33
USDJPY,20040204,144300,105.34,105.34,105.32,105.33
USDJPY,20040204,144400,105.32,105.33,105.32,105.32
USDJPY,20040204,144500,105.33,105.33,105.32,105.32
USDJPY,20040204,144600,105.33,105.33,105.32,105.33
USDJPY,20040204,144700,105.32,105.32,105.32,105.32
USDJPY,20040204,144800,105.32,105.33,105.32,105.32
USDJPY,20040204,144900,105.32,105.32,105.31,105.31
USDJPY,20040204,145000,105.32,105.32,105.31,105.32
USDJPY,20040204,145100,105.31,105.32,105.31,105.31
USDJPY,20040204,145200,105.31,105.31,105.31,105.31
USDJPY,20040204,145300,105.32,105.33,105.32,105.32
USDJPY,20040204,145400,105.33,105.33,105.31,105.32
USDJPY,20040204,145500,105.31,105.32,105.31,105.31
USDJPY,20040204,145600,105.32,105.32,105.31,105.31
USDJPY,20040204,145700,105.32,105.32,105.32,105.32
USDJPY,20040204,145800,105.32,105.33,105.32,105.33
USDJPY,20040204,145900,105.32,105.33,105.32,105.33
USDJPY,20040204,150000,105.33,105.34,105.33,105.34
USDJPY,20040204,150100,105.35,105.36,105.35,105.35
USDJPY,20040204,150200,105.34,105.36,105.34,105.36
USDJPY,20040204,150300,105.36,105.36,105.36,105.36
USDJPY,20040204,150400,105.36,105.36,105.36,105.36
USDJPY,20040204,150500,105.35,105.36,105.34,105.35
USDJPY,20040204,150600,105.36,105.36,105.34,105.34
USDJPY,20040204,150700,105.35,105.35,105.34,105.35
USDJPY,20040204,150800,105.34,105.34,105.33,105.33
USDJPY,20040204,150900,105.34,105.36,105.33,105.36
USDJPY,20040204,151000,105.38,105.40,105.38,105.40
USDJPY,20040204,151100,105.39,105.42,105.39,105.42
USDJPY,20040204,151200,105.43,105.44,105.40,105.41
USDJPY,20040204,151300,105.40,105.40,105.39,105.39
USDJPY,20040204,151400,105.40,105.40,105.39,105.39
USDJPY,20040204,151500,105.40,105.40,105.40,105.40
USDJPY,20040204,151600,105.39,105.39,105.39,105.39
USDJPY,20040204,151700,105.39,105.40,105.39,105.40
USDJPY,20040204,151800,105.41,105.41,105.40,105.40
USDJPY,20040204,151900,105.40,105.40,105.40,105.40
USDJPY,20040204,152000,105.41,105.42,105.41,105.41
USDJPY,20040204,152100,105.42,105.43,105.42,105.43
USDJPY,20040204,152200,105.42,105.43,105.42,105.42
USDJPY,20040204,152300,105.44,105.46,105.44,105.46
USDJPY,20040204,152400,105.47,105.51,105.47,105.50
USDJPY,20040204,152500,105.51,105.53,105.50,105.50
USDJPY,20040204,152600,105.49,105.49,105.48,105.48
USDJPY,20040204,152700,105.49,105.50,105.49,105.50
USDJPY,20040204,152800,105.49,105.50,105.46,105.50
USDJPY,20040204,152900,105.49,105.50,105.48,105.50
USDJPY,20040204,153000,105.51,105.51,105.50,105.50
USDJPY,20040204,153100,105.49,105.50,105.49,105.50
USDJPY,20040204,153200,105.49,105.50,105.48,105.48
USDJPY,20040204,153300,105.49,105.49,105.48,105.48
USDJPY,20040204,153400,105.48,105.49,105.47,105.47
USDJPY,20040204,153500,105.48,105.48,105.47,105.47
USDJPY,20040204,153600,105.48,105.49,105.48,105.49
USDJPY,20040204,153700,105.48,105.49,105.47,105.47
USDJPY,20040204,153900,105.47,105.48,105.47,105.47
USDJPY,20040204,154000,105.47,105.49,105.47,105.49
USDJPY,20040204,154100,105.48,105.48,105.47,105.47
USDJPY,20040204,154200,105.48,105.49,105.47,105.48
USDJPY,20040204,154300,105.49,105.52,105.49,105.52
USDJPY,20040204,154400,105.51,105.53,105.51,105.52
USDJPY,20040204,154500,105.53,105.53,105.51,105.51
USDJPY,20040204,154600,105.50,105.51,105.49,105.50
USDJPY,20040204,154700,105.49,105.50,105.48,105.50
USDJPY,20040204,154800,105.50,105.51,105.50,105.51
USDJPY,20040204,154900,105.50,105.52,105.50,105.51
USDJPY,20040204,155000,105.50,105.50,105.50,105.50
USDJPY,20040204,155100,105.50,105.50,105.50,105.50
USDJPY,20040204,155200,105.50,105.50,105.50,105.50
USDJPY,20040204,155300,105.50,105.51,105.50,105.51
USDJPY,20040204,155400,105.52,105.52,105.51,105.51
USDJPY,20040204,155500,105.52,105.52,105.51,105.52
USDJPY,20040204,155600,105.51,105.52,105.51,105.51
USDJPY,20040204,155700,105.51,105.51,105.51,105.51
USDJPY,20040204,155800,105.52,105.53,105.52,105.52
USDJPY,20040204,155900,105.51,105.51,105.50,105.50
USDJPY,20040204,160000,105.51,105.52,105.51,105.52
USDJPY,20040204,160100,105.53,105.53,105.52,105.53
USDJPY,20040204,160200,105.53,105.56,105.53,105.54
USDJPY,20040204,160400,105.54,105.55,105.54,105.55
USDJPY,20040204,160500,105.56,105.56,105.54,105.54
USDJPY,20040204,160600,105.53,105.54,105.53,105.54
USDJPY,20040204,160700,105.53,105.53,105.51,105.51
USDJPY,20040204,160800,105.52,105.53,105.52,105.53
USDJPY,20040204,160900,105.54,105.54,105.53,105.53
USDJPY,20040204,161000,105.54,105.54,105.53,105.53
USDJPY,20040204,161100,105.52,105.52,105.48,105.50
USDJPY,20040204,161200,105.49,105.49,105.48,105.48
USDJPY,20040204,161300,105.47,105.50,105.47,105.50
USDJPY,20040204,161400,105.50,105.50,105.49,105.50
USDJPY,20040204,161500,105.51,105.51,105.51,105.51
USDJPY,20040204,161600,105.52,105.54,105.52,105.54
USDJPY,20040204,161700,105.54,105.56,105.54,105.56
USDJPY,20040204,161800,105.56,105.56,105.56,105.56
USDJPY,20040204,161900,105.55,105.55,105.53,105.53
USDJPY,20040204,162000,105.52,105.53,105.51,105.53
USDJPY,20040204,162100,105.54,105.54,105.52,105.52
USDJPY,20040204,162200,105.53,105.53,105.52,105.52
USDJPY,20040204,162300,105.53,105.53,105.51,105.51
USDJPY,20040204,162400,105.52,105.52,105.51,105.51
USDJPY,20040204,162500,105.52,105.53,105.52,105.53
USDJPY,20040204,162600,105.53,105.54,105.53,105.54
USDJPY,20040204,162700,105.56,105.56,105.54,105.54
USDJPY,20040204,162800,105.55,105.55,105.54,105.54
USDJPY,20040204,162900,105.53,105.54,105.53,105.54
USDJPY,20040204,163000,105.53,105.53,105.53,105.53
USDJPY,20040204,163100,105.52,105.53,105.52,105.53
USDJPY,20040204,163200,105.52,105.52,105.51,105.52
USDJPY,20040204,163300,105.53,105.53,105.51,105.53
USDJPY,20040204,163400,105.52,105.53,105.51,105.53
USDJPY,20040204,163600,105.53,105.53,105.53,105.53
USDJPY,20040204,163800,105.53,105.53,105.51,105.52
USDJPY,20040204,163900,105.53,105.54,105.53,105.54
USDJPY,20040204,164000,105.55,105.56,105.55,105.56
USDJPY,20040204,164100,105.57,105.58,105.56,105.56
USDJPY,20040204,164200,105.57,105.57,105.57,105.57
USDJPY,20040204,164300,105.58,105.58,105.58,105.58
USDJPY,20040204,164400,105.56,105.57,105.56,105.56
USDJPY,20040204,164500,105.57,105.57,105.56,105.56
USDJPY,20040204,164600,105.57,105.57,105.56,105.56
USDJPY,20040204,164700,105.56,105.57,105.56,105.56
USDJPY,20040204,164800,105.57,105.58,105.57,105.58
USDJPY,20040204,164900,105.57,105.59,105.56,105.59
USDJPY,20040204,165000,105.60,105.61,105.56,105.58
USDJPY,20040204,165100,105.57,105.57,105.56,105.57
USDJPY,20040204,165200,105.58,105.58,105.56,105.57
USDJPY,20040204,165300,105.58,105.58,105.56,105.57
USDJPY,20040204,165400,105.58,105.58,105.57,105.57
USDJPY,20040204,165500,105.56,105.56,105.56,105.56
USDJPY,20040204,165600,105.56,105.58,105.56,105.58
USDJPY,20040204,165700,105.57,105.58,105.57,105.57
USDJPY,20040204,165800,105.58,105.58,105.57,105.57
USDJPY,20040204,165900,105.56,105.56,105.55,105.56
USDJPY,20040204,170000,105.57,105.58,105.57,105.57
USDJPY,20040204,170100,105.58,105.58,105.56,105.56
USDJPY,20040204,170200,105.57,105.57,105.55,105.56
USDJPY,20040204,170300,105.55,105.57,105.54,105.57
USDJPY,20040204,170400,105.56,105.57,105.56,105.56
USDJPY,20040204,170500,105.57,105.59,105.57,105.58
USDJPY,20040204,170600,105.59,105.59,105.58,105.59
USDJPY,20040204,170700,105.60,105.61,105.59,105.61
USDJPY,20040204,170800,105.60,105.62,105.60,105.61
USDJPY,20040204,170900,105.62,105.62,105.61,105.61
USDJPY,20040204,171000,105.60,105.61,105.60,105.61
USDJPY,20040204,171100,105.60,105.61,105.59,105.60
USDJPY,20040204,171200,105.61,105.61,105.59,105.59
USDJPY,20040204,171300,105.58,105.58,105.58,105.58
USDJPY,20040204,171400,105.57,105.58,105.57,105.58
USDJPY,20040204,171500,105.59,105.59,105.58,105.58
USDJPY,20040204,171600,105.59,105.59,105.58,105.59
USDJPY,20040204,171700,105.60,105.60,105.60,105.60
USDJPY,20040204,171800,105.60,105.61,105.59,105.59
USDJPY,20040204,171900,105.60,105.61,105.60,105.61
USDJPY,20040204,172000,105.60,105.61,105.60,105.61
USDJPY,20040204,172100,105.60,105.61,105.60,105.60
USDJPY,20040204,172200,105.61,105.61,105.61,105.61
USDJPY,20040204,172300,105.60,105.61,105.60,105.61
USDJPY,20040204,172400,105.60,105.61,105.59,105.59
USDJPY,20040204,172500,105.60,105.60,105.58,105.59
USDJPY,20040204,172600,105.60,105.60,105.60,105.60
USDJPY,20040204,172700,105.59,105.59,105.58,105.59
USDJPY,20040204,172800,105.59,105.59,105.59,105.59
USDJPY,20040204,172900,105.59,105.59,105.59,105.59
USDJPY,20040204,173000,105.58,105.58,105.57,105.57
USDJPY,20040204,173100,105.58,105.58,105.57,105.57
USDJPY,20040204,173200,105.56,105.57,105.56,105.57
USDJPY,20040204,173300,105.56,105.56,105.56,105.56
USDJPY,20040204,173400,105.55,105.55,105.54,105.54
USDJPY,20040204,173500,105.55,105.55,105.54,105.54
USDJPY,20040204,173600,105.55,105.55,105.50,105.50
USDJPY,20040204,173800,105.50,105.50,105.50,105.50
USDJPY,20040204,173900,105.49,105.49,105.47,105.47
USDJPY,20040204,174000,105.48,105.51,105.47,105.51
USDJPY,20040204,174100,105.52,105.53,105.51,105.51
USDJPY,20040204,174200,105.51,105.51,105.51,105.51
USDJPY,20040204,174300,105.51,105.51,105.51,105.51
USDJPY,20040204,174400,105.51,105.51,105.51,105.51
USDJPY,20040204,174500,105.51,105.52,105.51,105.52
USDJPY,20040204,174600,105.51,105.51,105.51,105.51
USDJPY,20040204,174700,105.50,105.51,105.50,105.50
USDJPY,20040204,174800,105.50,105.51,105.50,105.51
USDJPY,20040204,174900,105.51,105.51,105.51,105.51
USDJPY,20040204,175000,105.51,105.51,105.51,105.51
USDJPY,20040204,175100,105.51,105.51,105.51,105.51
USDJPY,20040204,175200,105.50,105.51,105.50,105.51
USDJPY,20040204,175300,105.50,105.51,105.50,105.50
USDJPY,20040204,175400,105.50,105.50,105.50,105.50
USDJPY,20040204,175500,105.50,105.50,105.50,105.50
USDJPY,20040204,175600,105.49,105.49,105.48,105.48
USDJPY,20040204,175700,105.49,105.49,105.48,105.48
USDJPY,20040204,175800,105.49,105.49,105.48,105.48
USDJPY,20040204,175900,105.49,105.50,105.49,105.50
USDJPY,20040204,180000,105.49,105.49,105.48,105.48
USDJPY,20040204,180100,105.49,105.49,105.48,105.48
USDJPY,20040204,180200,105.47,105.48,105.47,105.48
USDJPY,20040204,180300,105.47,105.47,105.46,105.46
USDJPY,20040204,180400,105.45,105.48,105.45,105.48
USDJPY,20040204,180500,105.47,105.48,105.47,105.48
USDJPY,20040204,180600,105.49,105.50,105.48,105.49
USDJPY,20040204,180700,105.48,105.50,105.48,105.50
USDJPY,20040204,180800,105.49,105.50,105.49,105.50
USDJPY,20040204,180900,105.49,105.49,105.48,105.48
USDJPY,20040204,181000,105.49,105.50,105.48,105.48
USDJPY,20040204,181100,105.49,105.50,105.49,105.50
USDJPY,20040204,181200,105.49,105.50,105.49,105.50
USDJPY,20040204,181300,105.50,105.50,105.50,105.50
USDJPY,20040204,181400,105.49,105.49,105.48,105.48
USDJPY,20040204,181500,105.47,105.47,105.47,105.47
USDJPY,20040204,181600,105.46,105.47,105.45,105.46
USDJPY,20040204,181700,105.45,105.45,105.45,105.45
USDJPY,20040204,181800,105.45,105.46,105.45,105.45
USDJPY,20040204,181900,105.46,105.46,105.43,105.43
USDJPY,20040204,182000,105.42,105.42,105.42,105.42
USDJPY,20040204,182100,105.42,105.43,105.42,105.42
USDJPY,20040204,182200,105.43,105.45,105.43,105.45
USDJPY,20040204,182300,105.46,105.46,105.46,105.46
USDJPY,20040204,182400,105.45,105.45,105.44,105.45
USDJPY,20040204,182500,105.46,105.46,105.45,105.46
USDJPY,20040204,182600,105.47,105.47,105.44,105.45
USDJPY,20040204,182700,105.44,105.44,105.41,105.42
USDJPY,20040204,182800,105.41,105.42,105.40,105.42
USDJPY,20040204,182900,105.41,105.42,105.40,105.40
USDJPY,20040204,183000,105.41,105.42,105.40,105.41
USDJPY,20040204,183100,105.40,105.40,105.40,105.40
USDJPY,20040204,183200,105.40,105.41,105.40,105.41
USDJPY,20040204,183300,105.42,105.42,105.41,105.41
USDJPY,20040204,183400,105.42,105.42,105.41,105.41
USDJPY,20040204,183500,105.42,105.42,105.42,105.42
USDJPY,20040204,183600,105.42,105.43,105.42,105.43
USDJPY,20040204,183700,105.43,105.44,105.43,105.44
USDJPY,20040204,183800,105.45,105.45,105.45,105.45
USDJPY,20040204,183900,105.44,105.45,105.44,105.44
USDJPY,20040204,184000,105.43,105.44,105.43,105.44
USDJPY,20040204,184100,105.44,105.45,105.44,105.45
USDJPY,20040204,184200,105.45,105.45,105.45,105.45
USDJPY,20040204,184300,105.46,105.47,105.45,105.46
USDJPY,20040204,184400,105.47,105.47,105.46,105.47
USDJPY,20040204,184500,105.46,105.46,105.46,105.46
USDJPY,20040204,184600,105.45,105.47,105.45,105.46
USDJPY,20040204,184700,105.45,105.47,105.45,105.45
USDJPY,20040204,184800,105.46,105.46,105.45,105.46
USDJPY,20040204,184900,105.47,105.47,105.45,105.45
USDJPY,20040204,185000,105.44,105.44,105.44,105.44
USDJPY,20040204,185100,105.45,105.46,105.45,105.46
USDJPY,20040204,185200,105.45,105.45,105.45,105.45
USDJPY,20040204,185300,105.45,105.45,105.45,105.45
USDJPY,20040204,185400,105.45,105.46,105.45,105.46
USDJPY,20040204,185500,105.47,105.47,105.45,105.45
USDJPY,20040204,185600,105.45,105.45,105.45,105.45
USDJPY,20040204,185700,105.45,105.45,105.45,105.45
USDJPY,20040204,185800,105.45,105.45,105.45,105.45
USDJPY,20040204,185900,105.45,105.46,105.45,105.46
USDJPY,20040204,190000,105.47,105.48,105.47,105.48
USDJPY,20040204,190200,105.48,105.48,105.47,105.47
USDJPY,20040204,190300,105.46,105.46,105.44,105.44
USDJPY,20040204,190400,105.45,105.45,105.44,105.44
USDJPY,20040204,190500,105.44,105.44,105.44,105.44
USDJPY,20040204,190600,105.44,105.44,105.44,105.44
USDJPY,20040204,190700,105.45,105.46,105.44,105.46
USDJPY,20040204,190800,105.47,105.47,105.47,105.47
USDJPY,20040204,190900,105.47,105.48,105.47,105.48
USDJPY,20040204,191000,105.48,105.48,105.48,105.48
USDJPY,20040204,191100,105.47,105.47,105.47,105.47
USDJPY,20040204,191200,105.47,105.47,105.46,105.47
USDJPY,20040204,191300,105.47,105.47,105.47,105.47
USDJPY,20040204,191400,105.46,105.47,105.46,105.47
USDJPY,20040204,191500,105.47,105.47,105.47,105.47
USDJPY,20040204,191600,105.47,105.47,105.47,105.47
USDJPY,20040204,191700,105.47,105.47,105.47,105.47
USDJPY,20040204,191800,105.47,105.47,105.47,105.47
USDJPY,20040204,191900,105.48,105.48,105.47,105.47
USDJPY,20040204,192000,105.48,105.48,105.47,105.47
USDJPY,20040204,192100,105.48,105.48,105.47,105.47
USDJPY,20040204,192200,105.48,105.48,105.47,105.47
USDJPY,20040204,192300,105.48,105.48,105.47,105.48
USDJPY,20040204,192400,105.47,105.48,105.47,105.47
USDJPY,20040204,192500,105.48,105.48,105.47,105.47
USDJPY,20040204,192600,105.47,105.47,105.47,105.47
USDJPY,20040204,192700,105.47,105.47,105.47,105.47
USDJPY,20040204,192800,105.47,105.47,105.47,105.47
USDJPY,20040204,192900,105.47,105.47,105.47,105.47
USDJPY,20040204,193000,105.47,105.47,105.47,105.47
USDJPY,20040204,193100,105.47,105.47,105.47,105.47
USDJPY,20040204,193200,105.47,105.47,105.47,105.47
USDJPY,20040204,193300,105.47,105.47,105.47,105.47
USDJPY,20040204,193400,105.47,105.47,105.47,105.47
USDJPY,20040204,193500,105.47,105.47,105.47,105.47
USDJPY,20040204,193600,105.48,105.48,105.47,105.47
USDJPY,20040204,193700,105.46,105.46,105.45,105.45
USDJPY,20040204,193800,105.45,105.45,105.45,105.45
USDJPY,20040204,193900,105.45,105.45,105.45,105.45
USDJPY,20040204,194000,105.45,105.45,105.44,105.44
USDJPY,20040204,194100,105.43,105.43,105.42,105.42
USDJPY,20040204,194200,105.42,105.42,105.42,105.42
USDJPY,20040204,194300,105.43,105.43,105.42,105.42
USDJPY,20040204,194400,105.42,105.42,105.42,105.42
USDJPY,20040204,194500,105.43,105.43,105.42,105.42
USDJPY,20040204,194600,105.43,105.43,105.42,105.42
USDJPY,20040204,194700,105.42,105.42,105.42,105.42
USDJPY,20040204,194800,105.42,105.42,105.42,105.42
USDJPY,20040204,194900,105.42,105.42,105.42,105.42
USDJPY,20040204,195000,105.42,105.42,105.42,105.42
USDJPY,20040204,195100,105.42,105.43,105.42,105.43
USDJPY,20040204,195200,105.44,105.44,105.44,105.44
USDJPY,20040204,195300,105.44,105.44,105.43,105.43
USDJPY,20040204,195400,105.44,105.44,105.42,105.42
USDJPY,20040204,195500,105.42,105.42,105.42,105.42
USDJPY,20040204,195600,105.41,105.42,105.41,105.42
USDJPY,20040204,195700,105.41,105.42,105.41,105.42
USDJPY,20040204,195800,105.42,105.43,105.42,105.43
USDJPY,20040204,195900,105.42,105.43,105.42,105.42
USDJPY,20040204,200000,105.43,105.43,105.41,105.42
USDJPY,20040204,200100,105.43,105.46,105.43,105.45
USDJPY,20040204,200200,105.45,105.46,105.45,105.46
USDJPY,20040204,200300,105.45,105.45,105.44,105.45
USDJPY,20040204,200400,105.45,105.45,105.45,105.45
USDJPY,20040204,200500,105.44,105.44,105.44,105.44
USDJPY,20040204,200600,105.44,105.44,105.44,105.44
USDJPY,20040204,200700,105.45,105.46,105.45,105.45
USDJPY,20040204,200800,105.46,105.46,105.45,105.45
USDJPY,20040204,200900,105.45,105.45,105.45,105.45
USDJPY,20040204,201000,105.45,105.46,105.45,105.46
USDJPY,20040204,201100,105.45,105.45,105.45,105.45
USDJPY,20040204,201200,105.45,105.45,105.45,105.45
USDJPY,20040204,201300,105.45,105.45,105.43,105.43
USDJPY,20040204,201400,105.42,105.42,105.42,105.42
USDJPY,20040204,201500,105.42,105.42,105.41,105.41
USDJPY,20040204,201600,105.40,105.43,105.40,105.43
USDJPY,20040204,201700,105.42,105.42,105.41,105.41
USDJPY,20040204,201800,105.42,105.42,105.42,105.42
USDJPY,20040204,201900,105.41,105.41,105.41,105.41
USDJPY,20040204,202000,105.41,105.42,105.41,105.42
USDJPY,20040204,202100,105.42,105.43,105.42,105.43
USDJPY,20040204,202200,105.42,105.42,105.41,105.41
USDJPY,20040204,202300,105.40,105.41,105.39,105.41
USDJPY,20040204,202400,105.42,105.42,105.39,105.39
USDJPY,20040204,202500,105.39,105.39,105.39,105.39
USDJPY,20040204,202600,105.39,105.39,105.39,105.39
USDJPY,20040204,202700,105.39,105.39,105.39,105.39
USDJPY,20040204,202800,105.39,105.39,105.39,105.39
USDJPY,20040204,202900,105.40,105.42,105.39,105.42
USDJPY,20040204,203000,105.42,105.42,105.42,105.42
USDJPY,20040204,203100,105.43,105.44,105.43,105.43
USDJPY,20040204,203200,105.44,105.44,105.44,105.44
USDJPY,20040204,203300,105.44,105.44,105.43,105.43
USDJPY,20040204,203400,105.42,105.42,105.39,105.40
USDJPY,20040204,203500,105.39,105.39,105.39,105.39
USDJPY,20040204,203600,105.40,105.40,105.39,105.40
USDJPY,20040204,203700,105.40,105.40,105.40,105.40
USDJPY,20040204,203800,105.41,105.41,105.41,105.41
USDJPY,20040204,203900,105.42,105.44,105.42,105.44
USDJPY,20040204,204000,105.43,105.43,105.42,105.43
USDJPY,20040204,204100,105.42,105.42,105.42,105.42
USDJPY,20040204,204200,105.42,105.42,105.42,105.42
USDJPY,20040204,204300,105.42,105.43,105.42,105.43
USDJPY,20040204,204400,105.42,105.42,105.42,105.42
USDJPY,20040204,204500,105.42,105.42,105.42,105.42
USDJPY,20040204,204600,105.42,105.42,105.42,105.42
USDJPY,20040204,204700,105.42,105.42,105.42,105.42
USDJPY,20040204,204800,105.42,105.42,105.42,105.42
USDJPY,20040204,204900,105.42,105.42,105.42,105.42
USDJPY,20040204,205000,105.42,105.42,105.42,105.42
USDJPY,20040204,205100,105.42,105.42,105.42,105.42
USDJPY,20040204,205200,105.42,105.42,105.42,105.42
USDJPY,20040204,205300,105.42,105.42,105.42,105.42
USDJPY,20040204,205400,105.42,105.42,105.42,105.42
USDJPY,20040204,205500,105.42,105.42,105.41,105.42
USDJPY,20040204,205600,105.42,105.42,105.42,105.42
USDJPY,20040204,205700,105.41,105.41,105.41,105.41
USDJPY,20040204,205800,105.42,105.42,105.42,105.42
USDJPY,20040204,205900,105.42,105.42,105.40,105.41
USDJPY,20040204,210000,105.42,105.43,105.42,105.42
USDJPY,20040204,210100,105.42,105.42,105.42,105.42
USDJPY,20040204,210200,105.42,105.42,105.42,105.42
USDJPY,20040204,210400,105.42,105.42,105.42,105.42
USDJPY,20040204,210600,105.42,105.42,105.40,105.42
USDJPY,20040204,210700,105.41,105.42,105.41,105.41
USDJPY,20040204,210800,105.41,105.41,105.41,105.41
USDJPY,20040204,210900,105.41,105.41,105.40,105.40
USDJPY,20040204,211000,105.40,105.40,105.40,105.40
USDJPY,20040204,211100,105.41,105.41,105.40,105.41
USDJPY,20040204,211200,105.42,105.42,105.40,105.42
USDJPY,20040204,211300,105.41,105.43,105.41,105.43
USDJPY,20040204,211400,105.42,105.44,105.42,105.43
USDJPY,20040204,211500,105.42,105.42,105.42,105.42
USDJPY,20040204,211600,105.42,105.42,105.42,105.42
USDJPY,20040204,211700,105.42,105.42,105.42,105.42
USDJPY,20040204,211800,105.42,105.42,105.42,105.42
USDJPY,20040204,211900,105.42,105.42,105.42,105.42
USDJPY,20040204,212000,105.42,105.42,105.42,105.42
USDJPY,20040204,212100,105.42,105.44,105.42,105.44
USDJPY,20040204,212200,105.44,105.44,105.44,105.44
USDJPY,20040204,212300,105.44,105.44,105.44,105.44
USDJPY,20040204,212400,105.44,105.44,105.43,105.43
USDJPY,20040204,212500,105.42,105.43,105.42,105.42
USDJPY,20040204,212600,105.42,105.42,105.42,105.42
USDJPY,20040204,212700,105.41,105.42,105.41,105.42
USDJPY,20040204,212800,105.41,105.41,105.41,105.41
USDJPY,20040204,212900,105.41,105.42,105.41,105.42
USDJPY,20040204,213000,105.42,105.42,105.42,105.42
USDJPY,20040204,213100,105.42,105.42,105.42,105.42
USDJPY,20040204,213200,105.42,105.42,105.42,105.42
USDJPY,20040204,213300,105.42,105.42,105.42,105.42
USDJPY,20040204,213400,105.42,105.42,105.42,105.42
USDJPY,20040204,213500,105.41,105.42,105.41,105.42
USDJPY,20040204,213600,105.42,105.42,105.42,105.42
USDJPY,20040204,213700,105.42,105.42,105.42,105.42
USDJPY,20040204,213800,105.42,105.42,105.42,105.42
USDJPY,20040204,213900,105.42,105.42,105.42,105.42
USDJPY,20040204,214000,105.42,105.42,105.41,105.41
USDJPY,20040204,214100,105.40,105.40,105.40,105.40
USDJPY,20040204,214200,105.40,105.40,105.40,105.40
USDJPY,20040204,214300,105.41,105.42,105.41,105.41
USDJPY,20040204,214400,105.41,105.41,105.41,105.41
USDJPY,20040204,214500,105.41,105.42,105.41,105.42
USDJPY,20040204,214600,105.42,105.42,105.42,105.42
USDJPY,20040204,214700,105.42,105.42,105.42,105.42
USDJPY,20040204,214800,105.41,105.42,105.41,105.42
USDJPY,20040204,214900,105.42,105.42,105.42,105.42
USDJPY,20040204,215000,105.42,105.42,105.42,105.42
USDJPY,20040204,215100,105.42,105.42,105.42,105.42
USDJPY,20040204,215200,105.42,105.42,105.41,105.41
USDJPY,20040204,215300,105.41,105.41,105.41,105.41
USDJPY,20040204,215400,105.42,105.43,105.42,105.43
USDJPY,20040204,215500,105.44,105.44,105.43,105.43
USDJPY,20040204,215600,105.44,105.44,105.44,105.44
USDJPY,20040204,215700,105.44,105.47,105.44,105.47
USDJPY,20040204,215800,105.48,105.48,105.47,105.48
USDJPY,20040204,215900,105.47,105.47,105.46,105.47
USDJPY,20040204,220000,105.46,105.46,105.45,105.45
USDJPY,20040204,220100,105.45,105.45,105.45,105.45
USDJPY,20040204,220200,105.45,105.45,105.45,105.45
USDJPY,20040204,220300,105.44,105.44,105.44,105.44
USDJPY,20040204,220400,105.44,105.44,105.44,105.44
USDJPY,20040204,220500,105.44,105.44,105.44,105.44
USDJPY,20040204,220600,105.44,105.44,105.43,105.43
USDJPY,20040204,220700,105.42,105.43,105.42,105.43
USDJPY,20040204,220800,105.43,105.43,105.43,105.43
USDJPY,20040204,220900,105.44,105.44,105.44,105.44
USDJPY,20040204,221000,105.44,105.44,105.44,105.44
USDJPY,20040204,221100,105.44,105.44,105.44,105.44
USDJPY,20040204,221200,105.44,105.44,105.43,105.43
USDJPY,20040204,221300,105.44,105.44,105.44,105.44
USDJPY,20040204,221400,105.43,105.44,105.43,105.43
USDJPY,20040204,221500,105.44,105.44,105.43,105.43
USDJPY,20040204,221600,105.44,105.44,105.43,105.43
USDJPY,20040204,221700,105.42,105.42,105.42,105.42
USDJPY,20040204,221800,105.42,105.43,105.42,105.43
USDJPY,20040204,221900,105.44,105.44,105.44,105.44
USDJPY,20040204,222000,105.44,105.44,105.44,105.44
USDJPY,20040204,222100,105.43,105.43,105.42,105.42
USDJPY,20040204,222200,105.42,105.42,105.42,105.42
USDJPY,20040204,222300,105.42,105.42,105.42,105.42
USDJPY,20040204,222400,105.42,105.42,105.42,105.42
USDJPY,20040204,222500,105.42,105.42,105.42,105.42
USDJPY,20040204,222600,105.42,105.42,105.42,105.42
USDJPY,20040204,222700,105.42,105.42,105.42,105.42
USDJPY,20040204,222800,105.42,105.43,105.42,105.43
USDJPY,20040204,222900,105.42,105.42,105.42,105.42
USDJPY,20040204,223000,105.42,105.42,105.42,105.42
USDJPY,20040204,223100,105.42,105.42,105.42,105.42
USDJPY,20040204,223200,105.42,105.44,105.42,105.44
USDJPY,20040204,223300,105.43,105.43,105.42,105.42
USDJPY,20040204,223400,105.42,105.42,105.42,105.42
USDJPY,20040204,223500,105.42,105.42,105.42,105.42
USDJPY,20040204,223600,105.42,105.42,105.42,105.42
USDJPY,20040204,223700,105.42,105.42,105.42,105.42
USDJPY,20040204,223800,105.42,105.42,105.42,105.42
USDJPY,20040204,223900,105.42,105.42,105.40,105.40
USDJPY,20040204,224000,105.41,105.41,105.41,105.41
USDJPY,20040204,224100,105.41,105.41,105.40,105.40
USDJPY,20040204,224200,105.40,105.41,105.40,105.41
USDJPY,20040204,224300,105.41,105.41,105.40,105.40
USDJPY,20040204,224400,105.40,105.40,105.40,105.40
USDJPY,20040204,224500,105.39,105.40,105.39,105.40
USDJPY,20040204,224600,105.40,105.40,105.40,105.40
USDJPY,20040204,224700,105.41,105.42,105.41,105.42
USDJPY,20040204,224800,105.42,105.42,105.42,105.42
USDJPY,20040204,224900,105.42,105.43,105.42,105.42
USDJPY,20040204,225000,105.43,105.43,105.43,105.43
USDJPY,20040204,225100,105.44,105.44,105.44,105.44
USDJPY,20040204,225200,105.44,105.44,105.43,105.44
USDJPY,20040204,225300,105.43,105.43,105.43,105.43
USDJPY,20040204,225400,105.43,105.43,105.43,105.43
USDJPY,20040204,225500,105.42,105.42,105.42,105.42
USDJPY,20040204,225600,105.43,105.43,105.42,105.43
USDJPY,20040204,225700,105.42,105.42,105.42,105.42
USDJPY,20040204,225800,105.42,105.42,105.42,105.42
USDJPY,20040204,225900,105.42,105.42,105.42,105.42
USDJPY,20040204,230000,105.41,105.42,105.41,105.42
USDJPY,20040204,230100,105.41,105.42,105.41,105.42
USDJPY,20040204,230200,105.41,105.42,105.40,105.40
USDJPY,20040204,230300,105.40,105.40,105.40,105.40
USDJPY,20040204,230400,105.39,105.39,105.39,105.39
USDJPY,20040204,230500,105.39,105.39,105.39,105.39
USDJPY,20040204,230600,105.39,105.39,105.39,105.39
USDJPY,20040204,230700,105.39,105.40,105.39,105.40
USDJPY,20040204,230800,105.40,105.40,105.40,105.40
USDJPY,20040204,230900,105.40,105.40,105.40,105.40
USDJPY,20040204,231000,105.40,105.40,105.40,105.40
USDJPY,20040204,231100,105.40,105.41,105.40,105.41
USDJPY,20040204,231200,105.42,105.43,105.42,105.43
USDJPY,20040204,231300,105.43,105.43,105.43,105.43
USDJPY,20040204,231400,105.44,105.44,105.44,105.44
USDJPY,20040204,231500,105.44,105.44,105.44,105.44
USDJPY,20040204,231600,105.45,105.45,105.45,105.45
USDJPY,20040204,231700,105.44,105.45,105.44,105.45
USDJPY,20040204,231800,105.44,105.44,105.44,105.44
USDJPY,20040204,231900,105.44,105.44,105.44,105.44
USDJPY,20040204,232000,105.44,105.44,105.44,105.44
USDJPY,20040204,232100,105.44,105.45,105.44,105.44
USDJPY,20040204,232200,105.44,105.44,105.43,105.44
USDJPY,20040204,232300,105.43,105.43,105.43,105.43
USDJPY,20040204,232400,105.44,105.45,105.44,105.45
USDJPY,20040204,232500,105.45,105.45,105.45,105.45
USDJPY,20040204,232600,105.45,105.45,105.45,105.45
USDJPY,20040204,232700,105.45,105.45,105.45,105.45
USDJPY,20040204,232800,105.45,105.45,105.45,105.45
USDJPY,20040204,232900,105.45,105.45,105.45,105.45
USDJPY,20040204,233000,105.45,105.45,105.45,105.45
USDJPY,20040204,233100,105.45,105.45,105.45,105.45
USDJPY,20040204,233200,105.45,105.45,105.45,105.45
USDJPY,20040204,233300,105.45,105.45,105.45,105.45
USDJPY,20040204,233400,105.45,105.45,105.45,105.45
USDJPY,20040204,233500,105.45,105.45,105.45,105.45
USDJPY,20040204,233600,105.45,105.45,105.45,105.45
USDJPY,20040204,233700,105.45,105.45,105.45,105.45
USDJPY,20040204,233800,105.45,105.45,105.45,105.45
USDJPY,20040204,233900,105.45,105.45,105.45,105.45
USDJPY,20040204,234000,105.46,105.46,105.45,105.45
USDJPY,20040204,234100,105.45,105.45,105.45,105.45
USDJPY,20040204,234200,105.45,105.45,105.45,105.45
USDJPY,20040204,234300,105.45,105.45,105.45,105.45
USDJPY,20040204,234400,105.45,105.45,105.45,105.45
USDJPY,20040204,234500,105.45,105.45,105.45,105.45
USDJPY,20040204,234600,105.44,105.44,105.44,105.44
USDJPY,20040204,234700,105.44,105.44,105.44,105.44
USDJPY,20040204,234800,105.45,105.45,105.44,105.44
USDJPY,20040204,234900,105.44,105.44,105.44,105.44
USDJPY,20040204,235000,105.44,105.44,105.44,105.44
USDJPY,20040204,235100,105.44,105.44,105.44,105.44
USDJPY,20040204,235200,105.44,105.44,105.44,105.44
USDJPY,20040204,235300,105.44,105.44,105.43,105.43
USDJPY,20040204,235400,105.42,105.42,105.42,105.42
USDJPY,20040204,235500,105.42,105.43,105.42,105.43
USDJPY,20040204,235600,105.43,105.43,105.42,105.42
USDJPY,20040204,235800,105.42,105.42,105.42,105.42
USDJPY,20040204,235900,105.42,105.42,105.40,105.40
USDJPY,20040205,000000,105.39,105.42,105.39,105.41
EURGBP,20040204,000100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,000200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,000300,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,000400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,000500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,000600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,000700,0.6823,0.6825,0.6823,0.6825
EURGBP,20040204,000800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,000900,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,001000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,001100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,001200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,001300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,001400,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,001500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,001600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,001700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,001800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,001900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,002000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040204,002100,0.6826,0.6826,0.6824,0.6824
EURGBP,20040204,002200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,002300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,002400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,002500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,002600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,002700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,002800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,002900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,003100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,003600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,003900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,004000,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,004100,0.6824,0.6824,0.6822,0.6822
EURGBP,20040204,004200,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,004300,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,004400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,004500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,004600,0.6824,0.6826,0.6824,0.6826
EURGBP,20040204,004700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,004800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,004900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,005000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,005100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,005200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,005300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,005400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,005500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,005600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,005700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,005800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,005900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,010000,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,010100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,010200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,010300,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,010400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,010500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,010600,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,010700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,010800,0.6824,0.6825,0.6824,0.6824
EURGBP,20040204,010900,0.6825,0.6825,0.6823,0.6824
EURGBP,20040204,011000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,011100,0.6825,0.6825,0.6823,0.6823
EURGBP,20040204,011200,0.6822,0.6824,0.6822,0.6824
EURGBP,20040204,011300,0.6825,0.6825,0.6824,0.6825
EURGBP,20040204,011400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,011500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,011600,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,011700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,011800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,011900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,012000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,012100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,012200,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,012300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,012400,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,012500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,012600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,012700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,012800,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,012900,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,013000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,013100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,013200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,013300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,013400,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,013500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,013600,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,013700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,013800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,013900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,014000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,014100,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,014200,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,014300,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,014400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,014500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,014600,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,014700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,014800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,014900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,015000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,015100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,015200,0.6819,0.6820,0.6819,0.6819
EURGBP,20040204,015300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,015400,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,015500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,015600,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,015700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,015800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,015900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,020000,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,020100,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,020200,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,020300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,020400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,020500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,020600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,020700,0.6820,0.6821,0.6820,0.6820
EURGBP,20040204,020800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,020900,0.6821,0.6822,0.6821,0.6821
EURGBP,20040204,021000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,021100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,021200,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,021300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,021400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,021500,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,021600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,021700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,021800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,021900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,022000,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,022100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,022200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,022300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,022400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,022500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,022600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,022700,0.6821,0.6822,0.6820,0.6822
EURGBP,20040204,022800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,022900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,023000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,023100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,023200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,023300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,023400,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,023500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,023600,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,023700,0.6819,0.6819,0.6816,0.6816
EURGBP,20040204,023800,0.6815,0.6816,0.6815,0.6815
EURGBP,20040204,023900,0.6816,0.6816,0.6816,0.6816
EURGBP,20040204,024000,0.6816,0.6817,0.6816,0.6817
EURGBP,20040204,024100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040204,024200,0.6816,0.6816,0.6815,0.6815
EURGBP,20040204,024300,0.6816,0.6816,0.6816,0.6816
EURGBP,20040204,024400,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,024500,0.6817,0.6817,0.6815,0.6815
EURGBP,20040204,024600,0.6816,0.6816,0.6815,0.6815
EURGBP,20040204,024700,0.6816,0.6816,0.6814,0.6814
EURGBP,20040204,024800,0.6815,0.6815,0.6814,0.6815
EURGBP,20040204,024900,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,025000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,025100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,025200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,025300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,025400,0.6813,0.6814,0.6813,0.6814
EURGBP,20040204,025500,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,025600,0.6815,0.6816,0.6815,0.6815
EURGBP,20040204,025700,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,025800,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,025900,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,030000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,030100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,030200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,030300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,030400,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,030500,0.6814,0.6814,0.6813,0.6813
EURGBP,20040204,030600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040204,030700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040204,030800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,030900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,031000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,031100,0.6814,0.6815,0.6814,0.6815
EURGBP,20040204,031200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,031300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,031400,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,031500,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,031600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,031700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,031800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,031900,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032400,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032500,0.6815,0.6816,0.6815,0.6815
EURGBP,20040204,032600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032700,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,032800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,032900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,033000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,033100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,033200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,033300,0.6814,0.6815,0.6814,0.6815
EURGBP,20040204,033500,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,033600,0.6815,0.6816,0.6815,0.6816
EURGBP,20040204,033700,0.6816,0.6816,0.6815,0.6816
EURGBP,20040204,033800,0.6816,0.6816,0.6815,0.6815
EURGBP,20040204,033900,0.6816,0.6816,0.6816,0.6816
EURGBP,20040204,034000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,034100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,034200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,034300,0.6815,0.6815,0.6814,0.6814
EURGBP,20040204,034400,0.6815,0.6815,0.6814,0.6814
EURGBP,20040204,034500,0.6814,0.6815,0.6814,0.6815
EURGBP,20040204,034600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,034700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,034800,0.6813,0.6814,0.6813,0.6814
EURGBP,20040204,034900,0.6814,0.6814,0.6813,0.6814
EURGBP,20040204,035000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,035900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,040000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,040100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,040200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,040300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,040400,0.6814,0.6815,0.6814,0.6814
EURGBP,20040204,040500,0.6813,0.6814,0.6813,0.6814
EURGBP,20040204,040600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,040700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,040800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,040900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,041000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,041100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,041200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,041300,0.6815,0.6815,0.6814,0.6815
EURGBP,20040204,041400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,041500,0.6815,0.6815,0.6814,0.6814
EURGBP,20040204,041600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,041700,0.6814,0.6814,0.6813,0.6813
EURGBP,20040204,041800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,041900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,042900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,043000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040204,043100,0.6814,0.6815,0.6814,0.6814
EURGBP,20040204,043200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040204,043300,0.6816,0.6816,0.6816,0.6816
EURGBP,20040204,043400,0.6816,0.6817,0.6816,0.6817
EURGBP,20040204,043500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,043600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,043700,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,043800,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,043900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,044000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,044100,0.6819,0.6820,0.6819,0.6819
EURGBP,20040204,044200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,044300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,044400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,044500,0.6818,0.6818,0.6817,0.6817
EURGBP,20040204,044600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,044700,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,044800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,044900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,045000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,045100,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,045200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,045300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,045400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,045500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,045600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,045700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,045800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,045900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,050000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,050100,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,050200,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,050300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,050400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,050500,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,050600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,050700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,050800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,050900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,051000,0.6822,0.6823,0.6821,0.6823
EURGBP,20040204,051100,0.6822,0.6824,0.6822,0.6824
EURGBP,20040204,051200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,051300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,051400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,051500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,051600,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,051700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,051800,0.6825,0.6825,0.6824,0.6825
EURGBP,20040204,051900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,052000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,052100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,052200,0.6824,0.6824,0.6822,0.6823
EURGBP,20040204,052300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,052400,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,052500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,052600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,052700,0.6822,0.6824,0.6822,0.6824
EURGBP,20040204,052800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,052900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,053000,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,053100,0.6825,0.6827,0.6825,0.6826
EURGBP,20040204,053200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,053300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,053400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,053500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,053600,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,053700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,053800,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,053900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,054000,0.6825,0.6825,0.6823,0.6823
EURGBP,20040204,054100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,054200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,054300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,054400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,054500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,054600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,054700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,054800,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,054900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,055000,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,055100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,055200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,055300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,055400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,055500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,055600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,055700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,055800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,055900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,060000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,060100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,060200,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,060300,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,060400,0.6824,0.6825,0.6823,0.6823
EURGBP,20040204,060500,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,060600,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,060700,0.6821,0.6822,0.6821,0.6821
EURGBP,20040204,060800,0.6822,0.6822,0.6820,0.6820
EURGBP,20040204,060900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,061000,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,061100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,061200,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,061300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,061400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,061500,0.6821,0.6822,0.6820,0.6820
EURGBP,20040204,061600,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,061700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,061800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,061900,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,062000,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,062100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,062200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,062300,0.6819,0.6820,0.6819,0.6819
EURGBP,20040204,062400,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,062500,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,062600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,062700,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,062800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,062900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,063000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,063100,0.6818,0.6818,0.6817,0.6818
EURGBP,20040204,063200,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,063300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,063400,0.6818,0.6818,0.6817,0.6818
EURGBP,20040204,063500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,063600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,063700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,063800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,063900,0.6817,0.6817,0.6816,0.6816
EURGBP,20040204,064000,0.6817,0.6817,0.6816,0.6816
EURGBP,20040204,064100,0.6817,0.6817,0.6816,0.6817
EURGBP,20040204,064200,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,064300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,064400,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,064500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,064600,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,064700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,064800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,064900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,065000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,065100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,065200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,065300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,065400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,065500,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,065600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,065700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,065800,0.6820,0.6821,0.6820,0.6821
EURGBP,20040204,065900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,070000,0.6821,0.6821,0.6820,0.6821
EURGBP,20040204,070200,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,070300,0.6823,0.6825,0.6823,0.6824
EURGBP,20040204,070400,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,070500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,070600,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,070700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,070800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,070900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071300,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,071400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,071900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,072000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,072100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,072200,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,072300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,072400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,072500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,072600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,072700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,072800,0.6823,0.6823,0.6822,0.6823
EURGBP,20040204,072900,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,073000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,073100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,073200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,073300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,073400,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,073500,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,073600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,073700,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,073800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,073900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,074000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,074100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,074200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,074300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,074400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,074500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,074600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,074700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,074800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,074900,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,075000,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,075100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,075200,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,075300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,075400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,075500,0.6821,0.6821,0.6820,0.6821
EURGBP,20040204,075600,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,075700,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,075800,0.6819,0.6820,0.6818,0.6820
EURGBP,20040204,075900,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,080000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,080100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,080200,0.6821,0.6822,0.6821,0.6821
EURGBP,20040204,080300,0.6820,0.6822,0.6820,0.6822
EURGBP,20040204,080400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,080500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,080600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,080700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,080800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,080900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,081000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,081100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,081200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,081300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,081400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,081500,0.6825,0.6825,0.6823,0.6823
EURGBP,20040204,081600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,081700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,081800,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,081900,0.6821,0.6823,0.6821,0.6823
EURGBP,20040204,082000,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,082100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,082200,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,082300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,082400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,082500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,082600,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,082700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,082800,0.6818,0.6818,0.6817,0.6818
EURGBP,20040204,082900,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,083000,0.6818,0.6820,0.6818,0.6820
EURGBP,20040204,083100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,083200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,083300,0.6820,0.6821,0.6819,0.6821
EURGBP,20040204,083500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,083600,0.6821,0.6821,0.6820,0.6821
EURGBP,20040204,083700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040204,083800,0.6820,0.6821,0.6820,0.6821
EURGBP,20040204,083900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,084000,0.6821,0.6823,0.6821,0.6823
EURGBP,20040204,084100,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,084200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,084300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,084400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,084500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,084600,0.6826,0.6826,0.6825,0.6826
EURGBP,20040204,084700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,084800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,084900,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,085000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,085100,0.6826,0.6826,0.6824,0.6824
EURGBP,20040204,085200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,085300,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,085400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,085500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,085600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,085700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,085800,0.6823,0.6825,0.6823,0.6824
EURGBP,20040204,085900,0.6825,0.6826,0.6825,0.6825
EURGBP,20040204,090000,0.6826,0.6826,0.6824,0.6825
EURGBP,20040204,090100,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,090200,0.6824,0.6826,0.6824,0.6825
EURGBP,20040204,090400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,090500,0.6825,0.6826,0.6825,0.6825
EURGBP,20040204,090600,0.6826,0.6827,0.6825,0.6825
EURGBP,20040204,090700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,090800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,090900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040204,091000,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,091100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,091200,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,091300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,091400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040204,091500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040204,091600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040204,091700,0.6827,0.6827,0.6826,0.6827
EURGBP,20040204,091800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,091900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,092000,0.6826,0.6827,0.6826,0.6826
EURGBP,20040204,092100,0.6827,0.6827,0.6826,0.6826
EURGBP,20040204,092200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040204,092300,0.6826,0.6827,0.6826,0.6826
EURGBP,20040204,092400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,092500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040204,092600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,092700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040204,092800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,092900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,093000,0.6824,0.6825,0.6824,0.6824
EURGBP,20040204,093100,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,093200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,093300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,093400,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,093500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,093600,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,093700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,093800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,093900,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,094000,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,094100,0.6824,0.6824,0.6822,0.6822
EURGBP,20040204,094200,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,094300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,094400,0.6824,0.6824,0.6822,0.6822
EURGBP,20040204,094500,0.6821,0.6823,0.6821,0.6823
EURGBP,20040204,094600,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,094700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,094800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,094900,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,095000,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,095100,0.6821,0.6822,0.6821,0.6821
EURGBP,20040204,095200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,095300,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,095400,0.6823,0.6823,0.6822,0.6823
EURGBP,20040204,095600,0.6823,0.6824,0.6823,0.6823
EURGBP,20040204,095700,0.6822,0.6824,0.6822,0.6824
EURGBP,20040204,095800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,095900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,100000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,100100,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,100200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,100300,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,100400,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,100500,0.6823,0.6823,0.6822,0.6823
EURGBP,20040204,100600,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,100700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,100800,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,100900,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,101000,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,101100,0.6821,0.6823,0.6821,0.6823
EURGBP,20040204,101200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,101300,0.6822,0.6824,0.6822,0.6824
EURGBP,20040204,101400,0.6823,0.6823,0.6822,0.6823
EURGBP,20040204,101500,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,101600,0.6823,0.6823,0.6822,0.6823
EURGBP,20040204,101700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,101800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,101900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,102000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,102100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040204,102200,0.6826,0.6826,0.6825,0.6826
EURGBP,20040204,102300,0.6826,0.6826,0.6825,0.6825
EURGBP,20040204,102400,0.6826,0.6826,0.6825,0.6826
EURGBP,20040204,102500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,102600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,102700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,102800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040204,102900,0.6826,0.6826,0.6825,0.6826
EURGBP,20040204,103000,0.6825,0.6826,0.6825,0.6825
EURGBP,20040204,103100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,103200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,103300,0.6825,0.6826,0.6825,0.6825
EURGBP,20040204,103400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040204,103500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040204,103600,0.6828,0.6829,0.6828,0.6828
EURGBP,20040204,103700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040204,103800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,103900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040204,104000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,104100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040204,104200,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,104300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,104400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,104500,0.6825,0.6825,0.6824,0.6825
EURGBP,20040204,104600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,104700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,104800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,104900,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,105000,0.6827,0.6827,0.6826,0.6827
EURGBP,20040204,105100,0.6826,0.6827,0.6826,0.6826
EURGBP,20040204,105200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040204,105300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040204,105400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040204,105500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040204,105600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040204,105700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040204,105800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040204,105900,0.6829,0.6832,0.6829,0.6832
EURGBP,20040204,110000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040204,110100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040204,110200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040204,110300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040204,110400,0.6832,0.6833,0.6831,0.6832
EURGBP,20040204,110500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040204,110600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040204,110700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040204,110800,0.6831,0.6831,0.6830,0.6831
EURGBP,20040204,110900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040204,111000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040204,111100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040204,111200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040204,111300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040204,111400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040204,111500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040204,111600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040204,111700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040204,111800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040204,111900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040204,112000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040204,112100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040204,112200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040204,112300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040204,112400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040204,112500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040204,112600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040204,112700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040204,112800,0.6827,0.6827,0.6826,0.6827
EURGBP,20040204,112900,0.6826,0.6827,0.6826,0.6826
EURGBP,20040204,113000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,113100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,113200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,113300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040204,113400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040204,113500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040204,113600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040204,113700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040204,113800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040204,113900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040204,114000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040204,114100,0.6828,0.6828,0.6827,0.6828
EURGBP,20040204,114200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040204,114300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040204,114400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040204,114500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040204,114600,0.6825,0.6825,0.6823,0.6824
EURGBP,20040204,114700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,114800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,114900,0.6824,0.6824,0.6822,0.6823
EURGBP,20040204,115000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,115100,0.6823,0.6826,0.6823,0.6825
EURGBP,20040204,115200,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,115300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,115400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,115500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,115600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,115700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,115800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,115900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,120000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,120100,0.6825,0.6825,0.6824,0.6825
EURGBP,20040204,120200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,120300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,120400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,120500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,120600,0.6824,0.6825,0.6824,0.6824
EURGBP,20040204,120700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040204,120800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,120900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040204,121100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,121800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,121900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,122000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,122100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,122200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040204,122300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,122400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,122500,0.6822,0.6822,0.6820,0.6822
EURGBP,20040204,122600,0.6821,0.6823,0.6821,0.6823
EURGBP,20040204,122700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,122800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,122900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,123000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,123100,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,123200,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,123300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,123400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,123500,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,123600,0.6821,0.6822,0.6821,0.6821
EURGBP,20040204,123700,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,123800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,123900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,124000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,124100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,124200,0.6820,0.6824,0.6820,0.6823
EURGBP,20040204,124300,0.6824,0.6824,0.6823,0.6824
EURGBP,20040204,124400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,124500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,124600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040204,124700,0.6823,0.6823,0.6821,0.6821
EURGBP,20040204,124800,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,124900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,125000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,125100,0.6818,0.6819,0.6818,0.6818
EURGBP,20040204,125200,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,125300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,125400,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,125500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,125600,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,125700,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,125800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,125900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,130000,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,130100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,130200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,130300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040204,130400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040204,130500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,130600,0.6822,0.6823,0.6822,0.6822
EURGBP,20040204,130700,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,130800,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,130900,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,131000,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,131100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,131200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,131300,0.6820,0.6821,0.6820,0.6821
EURGBP,20040204,131400,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,131500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,131600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,131700,0.6821,0.6823,0.6821,0.6823
EURGBP,20040204,131800,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,131900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,132000,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,132100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,132200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,132300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,132400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,132500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040204,132600,0.6822,0.6822,0.6821,0.6821
EURGBP,20040204,132700,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,132800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,132900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,133000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,133100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040204,133200,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,133300,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,133400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,133500,0.6821,0.6822,0.6820,0.6821
EURGBP,20040204,133600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,133700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,133800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,133900,0.6820,0.6821,0.6820,0.6820
EURGBP,20040204,134000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,134100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,134200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,134300,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,134400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,134500,0.6819,0.6820,0.6818,0.6818
EURGBP,20040204,134600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,134700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,134800,0.6818,0.6818,0.6817,0.6817
EURGBP,20040204,134900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,135000,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,135100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,135200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,135300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,135400,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,135500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,135600,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,135700,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,135800,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,135900,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,140000,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,140100,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,140200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,140300,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,140400,0.6817,0.6817,0.6816,0.6816
EURGBP,20040204,140500,0.6816,0.6817,0.6816,0.6817
EURGBP,20040204,140600,0.6816,0.6816,0.6816,0.6816
EURGBP,20040204,140700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040204,140800,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,140900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,141000,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,141100,0.6821,0.6821,0.6820,0.6821
EURGBP,20040204,141200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,141300,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,141400,0.6818,0.6818,0.6816,0.6816
EURGBP,20040204,141500,0.6815,0.6817,0.6815,0.6817
EURGBP,20040204,141600,0.6818,0.6819,0.6818,0.6818
EURGBP,20040204,141700,0.6817,0.6817,0.6816,0.6816
EURGBP,20040204,141800,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,141900,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,142000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,142100,0.6819,0.6820,0.6819,0.6819
EURGBP,20040204,142200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,142300,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,142400,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,142500,0.6818,0.6818,0.6817,0.6817
EURGBP,20040204,142600,0.6816,0.6817,0.6816,0.6817
EURGBP,20040204,142700,0.6818,0.6818,0.6817,0.6817
EURGBP,20040204,142800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,142900,0.6818,0.6818,0.6817,0.6818
EURGBP,20040204,143000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,143100,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,143200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040204,143300,0.6820,0.6821,0.6820,0.6820
EURGBP,20040204,143400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,143500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,143600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,143700,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,143800,0.6820,0.6821,0.6820,0.6821
EURGBP,20040204,143900,0.6820,0.6820,0.6819,0.6820
EURGBP,20040204,144000,0.6819,0.6820,0.6819,0.6819
EURGBP,20040204,144100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,144200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,144300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,144400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,144500,0.6818,0.6819,0.6818,0.6819
EURGBP,20040204,144600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,144700,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,144800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,144900,0.6819,0.6820,0.6819,0.6819
EURGBP,20040204,145000,0.6820,0.6821,0.6819,0.6821
EURGBP,20040204,145100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040204,145200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040204,145300,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,145400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040204,145500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,145600,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,145700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040204,145800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,145900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040204,150000,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,150100,0.6817,0.6818,0.6817,0.6818
EURGBP,20040204,150200,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,150300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040204,150400,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,150500,0.6818,0.6819,0.6818,0.6818
EURGBP,20040204,150600,0.6817,0.6819,0.6817,0.6819
EURGBP,20040204,150700,0.6818,0.6819,0.6818,0.6818
EURGBP,20040204,150800,0.6819,0.6819,0.6818,0.6819
EURGBP,20040204,150900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040204,151000,0.6819,0.6820,0.6819,0.6819
EURGBP,20040204,151100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,151200,0.6820,0.6823,0.6820,0.6823
EURGBP,20040204,151300,0.6824,0.6826,0.6824,0.6825
EURGBP,20040204,151400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040204,151500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040204,151600,0.6826,0.6830,0.6826,0.6830
EURGBP,20040204,151700,0.6831,0.6831,0.6828,0.6828
EURGBP,20040204,151800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040204,151900,0.6828,0.6831,0.6828,0.6830
EURGBP,20040204,152000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040204,152100,0.6830,0.6830,0.6828,0.6829
EURGBP,20040204,152200,0.6828,0.6829,0.6827,0.6827
EURGBP,20040204,152300,0.6828,0.6828,0.6824,0.6824
EURGBP,20040204,152400,0.6823,0.6823,0.6819,0.6820
EURGBP,20040204,152500,0.6821,0.6822,0.6820,0.6821
EURGBP,20040204,152600,0.6822,0.6822,0.6821,0.6822
EURGBP,20040204,152700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040204,152800,0.6821,0.6823,0.6821,0.6821
EURGBP,20040204,152900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040204,153000,0.6821,0.6821,0.6820,0.6821
EURGBP,20040204,153100,0.6820,0.6822,0.6820,0.6822
EURGBP,20040204,153200,0.6821,0.6824,0.6821,0.6824
EURGBP,20040204,153300,0.6825,0.6826,0.6824,0.6826
EURGBP,20040204,153400,0.6827,0.6827,0.6825,0.6825
EURGBP,20040204,153500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040204,153600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040204,153700,0.6828,0.6829,0.6828,0.6828
EURGBP,20040204,153800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040204,153900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040204,154000,0.6828,0.6828,0.6827,0.6828
EURGBP,20040204,154100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040204,154200,0.6829,0.6830,0.6829,0.6829
EURGBP,20040204,154300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040204,154400,0.6830,0.6832,0.6830,0.6831
EURGBP,20040204,154500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040204,154600,0.6831,0.6832,0.6831,0.6831
EURGBP,20040204,154700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040204,154800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040204,154900,0.6832,0.6834,0.6832,0.6833
EURGBP,20040204,155000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040204,155100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040204,155200,0.6830,0.6831,0.6830,0.6830
EURGBP,20040204,155300,0.6831,0.6831,0.6827,0.6827
EURGBP,20040204,155400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040204,155500,0.6830,0.6830,0.6829,0.6830
EURGBP,20040204,155600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040204,155700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040204,155800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040204,155900,0.6830,0.6830,0.6828,0.6828
EURGBP,20040204,160000,0.6827,0.6829,0.6825,0.6829
EURGBP,20040204,160100,0.6830,0.6830,0.6828,0.6828
EURGBP,20040204,160200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040204,160300,0.6829,0.6830,0.6828,0.6830
EURGBP,20040204,160400,0.6831,0.6832,0.6830,0.6830
EURGBP,20040204,160500,0.6829,0.6829,0.6828,0.6829
EURGBP,20040204,160600,0.6830,0.6830,0.6828,0.6829
EURGBP,20040204,160700,0.6830,0.6832,0.6829,0.6832
EURGBP,20040204,160800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040204,160900,0.6831,0.6833,0.6831,0.6833
EURGBP,20040204,161000,0.6832,0.6833,0.6831,0.6833
EURGBP,20040204,161100,0.6832,0.6835,0.6832,0.6834
EURGBP,20040204,161200,0.6835,0.6836,0.6834,0.6836
EURGBP,20040204,161300,0.6835,0.6836,0.6835,0.6835
EURGBP,20040204,161400,0.6834,0.6836,0.6834,0.6836
EURGBP,20040204,161500,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,161600,0.6835,0.6837,0.6835,0.6836
EURGBP,20040204,161700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,161800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,161900,0.6837,0.6838,0.6836,0.6837
EURGBP,20040204,162000,0.6838,0.6839,0.6838,0.6839
EURGBP,20040204,162100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040204,162200,0.6838,0.6840,0.6838,0.6840
EURGBP,20040204,162300,0.6839,0.6840,0.6839,0.6840
EURGBP,20040204,162400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,162500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040204,162600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,162700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,162800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040204,162900,0.6839,0.6840,0.6839,0.6839
EURGBP,20040204,163000,0.6838,0.6840,0.6838,0.6840
EURGBP,20040204,163100,0.6839,0.6840,0.6838,0.6839
EURGBP,20040204,163200,0.6840,0.6840,0.6838,0.6839
EURGBP,20040204,163300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,163400,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,163500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040204,163600,0.6839,0.6840,0.6839,0.6839
EURGBP,20040204,163700,0.6839,0.6839,0.6838,0.6839
EURGBP,20040204,163800,0.6838,0.6840,0.6838,0.6840
EURGBP,20040204,163900,0.6839,0.6840,0.6839,0.6839
EURGBP,20040204,164100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,164200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,164300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,164400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,164500,0.6840,0.6840,0.6838,0.6839
EURGBP,20040204,164600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,164700,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,164800,0.6839,0.6839,0.6838,0.6839
EURGBP,20040204,164900,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,165000,0.6839,0.6840,0.6839,0.6840
EURGBP,20040204,165100,0.6839,0.6839,0.6838,0.6839
EURGBP,20040204,165200,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,165300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,165400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,165500,0.6841,0.6841,0.6840,0.6841
EURGBP,20040204,165600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,165700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,165800,0.6842,0.6842,0.6841,0.6842
EURGBP,20040204,165900,0.6843,0.6843,0.6842,0.6843
EURGBP,20040204,170000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,170100,0.6844,0.6844,0.6843,0.6843
EURGBP,20040204,170200,0.6842,0.6844,0.6842,0.6843
EURGBP,20040204,170300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,170400,0.6843,0.6844,0.6842,0.6842
EURGBP,20040204,170500,0.6843,0.6844,0.6843,0.6844
EURGBP,20040204,170600,0.6845,0.6846,0.6845,0.6845
EURGBP,20040204,170700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040204,170800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,170900,0.6844,0.6845,0.6844,0.6844
EURGBP,20040204,171000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040204,171100,0.6845,0.6845,0.6844,0.6844
EURGBP,20040204,171200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,171300,0.6845,0.6845,0.6844,0.6845
EURGBP,20040204,171400,0.6846,0.6846,0.6844,0.6845
EURGBP,20040204,171500,0.6844,0.6846,0.6844,0.6845
EURGBP,20040204,171600,0.6846,0.6846,0.6845,0.6845
EURGBP,20040204,171700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040204,171800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,171900,0.6844,0.6844,0.6842,0.6842
EURGBP,20040204,172000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,172100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,172200,0.6842,0.6842,0.6840,0.6840
EURGBP,20040204,172300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,172400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,172500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,172600,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,172700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,172800,0.6838,0.6838,0.6837,0.6837
EURGBP,20040204,172900,0.6838,0.6840,0.6838,0.6840
EURGBP,20040204,173000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,173100,0.6839,0.6840,0.6839,0.6840
EURGBP,20040204,173200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,173300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,173400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,173500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,173600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,173700,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,173800,0.6844,0.6846,0.6843,0.6846
EURGBP,20040204,173900,0.6845,0.6845,0.6844,0.6845
EURGBP,20040204,174000,0.6844,0.6845,0.6844,0.6844
EURGBP,20040204,174100,0.6843,0.6845,0.6843,0.6845
EURGBP,20040204,174200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,174300,0.6844,0.6844,0.6843,0.6844
EURGBP,20040204,174400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,174500,0.6843,0.6844,0.6843,0.6844
EURGBP,20040204,174600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,174700,0.6844,0.6845,0.6844,0.6844
EURGBP,20040204,174800,0.6844,0.6844,0.6843,0.6844
EURGBP,20040204,174900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,175000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,175100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,175200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,175300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,175400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,175500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,175600,0.6843,0.6844,0.6843,0.6844
EURGBP,20040204,175800,0.6844,0.6844,0.6842,0.6843
EURGBP,20040204,175900,0.6844,0.6844,0.6842,0.6844
EURGBP,20040204,180000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040204,180100,0.6844,0.6845,0.6843,0.6845
EURGBP,20040204,180200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040204,180300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040204,180400,0.6846,0.6846,0.6844,0.6844
EURGBP,20040204,180500,0.6845,0.6845,0.6843,0.6843
EURGBP,20040204,180600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,180700,0.6844,0.6844,0.6843,0.6843
EURGBP,20040204,180800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040204,180900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,181000,0.6844,0.6845,0.6844,0.6845
EURGBP,20040204,181100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,181200,0.6844,0.6844,0.6843,0.6843
EURGBP,20040204,181300,0.6844,0.6844,0.6843,0.6843
EURGBP,20040204,181400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,181500,0.6845,0.6845,0.6844,0.6844
EURGBP,20040204,181600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040204,181700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040204,181800,0.6844,0.6846,0.6844,0.6845
EURGBP,20040204,181900,0.6844,0.6846,0.6844,0.6846
EURGBP,20040204,182000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,182100,0.6846,0.6846,0.6845,0.6845
EURGBP,20040204,182200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,182300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040204,182400,0.6847,0.6847,0.6846,0.6846
EURGBP,20040204,182500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,182600,0.6845,0.6846,0.6845,0.6845
EURGBP,20040204,182800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,182900,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,183000,0.6845,0.6847,0.6845,0.6847
EURGBP,20040204,183100,0.6846,0.6847,0.6846,0.6847
EURGBP,20040204,183200,0.6846,0.6846,0.6845,0.6846
EURGBP,20040204,183300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040204,183400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,183500,0.6845,0.6845,0.6844,0.6844
EURGBP,20040204,183600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,183700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,183800,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,183900,0.6842,0.6843,0.6841,0.6843
EURGBP,20040204,184000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,184100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,184200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,184300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,184400,0.6842,0.6842,0.6841,0.6842
EURGBP,20040204,184500,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,184600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,184700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,184800,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,184900,0.6843,0.6844,0.6843,0.6844
EURGBP,20040204,185000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,185100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040204,185200,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,185300,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,185400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040204,185500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,185600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,185700,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,185800,0.6837,0.6838,0.6837,0.6837
EURGBP,20040204,185900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040204,190000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,190100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,190200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,190300,0.6837,0.6837,0.6835,0.6836
EURGBP,20040204,190400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,190500,0.6837,0.6838,0.6836,0.6836
EURGBP,20040204,190600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,190700,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,190800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,190900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,191000,0.6836,0.6836,0.6834,0.6834
EURGBP,20040204,191100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,191200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040204,191300,0.6838,0.6838,0.6837,0.6837
EURGBP,20040204,191400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040204,191500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040204,191600,0.6838,0.6838,0.6837,0.6838
EURGBP,20040204,191700,0.6839,0.6840,0.6838,0.6840
EURGBP,20040204,191800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,191900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,192000,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,192100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,192200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,192300,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,192400,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,192500,0.6840,0.6840,0.6838,0.6839
EURGBP,20040204,192600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,192700,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,192800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,192900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,193000,0.6840,0.6840,0.6839,0.6840
EURGBP,20040204,193100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,193200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,193300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,193400,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,193500,0.6838,0.6840,0.6838,0.6840
EURGBP,20040204,193600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,193700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,193800,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,193900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,194000,0.6840,0.6841,0.6840,0.6840
EURGBP,20040204,194100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,194200,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,194300,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,194400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,194500,0.6840,0.6840,0.6839,0.6839
EURGBP,20040204,194600,0.6840,0.6840,0.6839,0.6840
EURGBP,20040204,194700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,194800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,194900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,195000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,195100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,195200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,195300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,195400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,195500,0.6839,0.6840,0.6839,0.6839
EURGBP,20040204,195600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040204,195700,0.6838,0.6839,0.6838,0.6838
EURGBP,20040204,195800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040204,195900,0.6838,0.6838,0.6836,0.6836
EURGBP,20040204,200000,0.6836,0.6837,0.6836,0.6837
EURGBP,20040204,200100,0.6836,0.6837,0.6836,0.6836
EURGBP,20040204,200200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,200300,0.6836,0.6837,0.6836,0.6837
EURGBP,20040204,200400,0.6838,0.6839,0.6838,0.6839
EURGBP,20040204,200500,0.6838,0.6838,0.6837,0.6837
EURGBP,20040204,200600,0.6838,0.6838,0.6837,0.6837
EURGBP,20040204,200700,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,200800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,200900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,201000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,201100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,201200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,201300,0.6836,0.6836,0.6835,0.6835
EURGBP,20040204,201400,0.6836,0.6837,0.6836,0.6836
EURGBP,20040204,201500,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,201600,0.6837,0.6837,0.6836,0.6837
EURGBP,20040204,201700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,201800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,201900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,202000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,202100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,202200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040204,202300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,202400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,202500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,202600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,202700,0.6836,0.6836,0.6835,0.6835
EURGBP,20040204,202800,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,202900,0.6834,0.6835,0.6834,0.6834
EURGBP,20040204,203000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,203100,0.6834,0.6836,0.6834,0.6836
EURGBP,20040204,203200,0.6835,0.6837,0.6835,0.6837
EURGBP,20040204,203300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,203400,0.6836,0.6836,0.6835,0.6835
EURGBP,20040204,203500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,203600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,203700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,203800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040204,203900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040204,204000,0.6834,0.6834,0.6833,0.6833
EURGBP,20040204,204100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040204,204200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040204,204300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040204,204400,0.6833,0.6834,0.6833,0.6833
EURGBP,20040204,204500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040204,204600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040204,204700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,204800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,204900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,205000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,205100,0.6834,0.6834,0.6833,0.6834
EURGBP,20040204,205200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040204,205300,0.6834,0.6834,0.6833,0.6833
EURGBP,20040204,205400,0.6833,0.6834,0.6833,0.6834
EURGBP,20040204,205500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,205600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040204,205700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,205800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,205900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,210000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,210100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,210200,0.6834,0.6834,0.6833,0.6834
EURGBP,20040204,210300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,210400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040204,210500,0.6835,0.6835,0.6834,0.6835
EURGBP,20040204,210700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,210800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,210900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,211000,0.6835,0.6835,0.6834,0.6835
EURGBP,20040204,211100,0.6834,0.6835,0.6834,0.6835
EURGBP,20040204,211200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,211300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,211400,0.6834,0.6835,0.6834,0.6835
EURGBP,20040204,211500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,211600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040204,211700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,211800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,211900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,212000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,212100,0.6837,0.6837,0.6836,0.6837
EURGBP,20040204,212200,0.6837,0.6837,0.6836,0.6837
EURGBP,20040204,212300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,212400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,212500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,212600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,212700,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,212800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,212900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040204,213000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040204,213100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,213200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,213300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,213400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,213500,0.6835,0.6835,0.6834,0.6835
EURGBP,20040204,213600,0.6834,0.6836,0.6834,0.6834
EURGBP,20040204,213700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,213800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040204,213900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,214000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,214100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,214200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,214300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,214400,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,214500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040204,214600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,214700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,214800,0.6834,0.6835,0.6834,0.6834
EURGBP,20040204,214900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,215000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,215100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,215200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040204,215300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,215400,0.6834,0.6835,0.6834,0.6835
EURGBP,20040204,215500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,215600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040204,215700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040204,215800,0.6835,0.6835,0.6834,0.6835
EURGBP,20040204,215900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040204,220000,0.6834,0.6835,0.6834,0.6835
EURGBP,20040204,220100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,220200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040204,220300,0.6837,0.6838,0.6837,0.6838
EURGBP,20040204,220400,0.6838,0.6839,0.6838,0.6839
EURGBP,20040204,220500,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,220600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,220700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,220800,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,220900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,221000,0.6842,0.6842,0.6841,0.6842
EURGBP,20040204,221100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,221200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,221300,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,221400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,221500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,221600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,221700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,221800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,221900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,222000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,222100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,222200,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,222300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,222400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,222500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,222600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,222700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,222800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,222900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,223000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,223100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,223200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,223300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,223400,0.6841,0.6841,0.6839,0.6839
EURGBP,20040204,223500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,223600,0.6841,0.6841,0.6840,0.6841
EURGBP,20040204,223700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,223800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,223900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,224000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,224100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,224200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,224300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,224400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,224500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,224600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,224700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040204,224800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,224900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,225000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,225100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,225200,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,225300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040204,225400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,225500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,225600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040204,225700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,225800,0.6843,0.6843,0.6842,0.6842
EURGBP,20040204,225900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,230000,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,230100,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,230200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,230300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,230400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,230500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,230600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,230700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,230800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,230900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,231000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,231100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,231200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,231400,0.6843,0.6844,0.6843,0.6844
EURGBP,20040204,231500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,231600,0.6843,0.6844,0.6843,0.6843
EURGBP,20040204,231700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,231800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,231900,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,232000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,232100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,232200,0.6843,0.6844,0.6842,0.6844
EURGBP,20040204,232300,0.6843,0.6843,0.6842,0.6843
EURGBP,20040204,232400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,232500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,232600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,232700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040204,232800,0.6842,0.6842,0.6841,0.6842
EURGBP,20040204,232900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040204,233000,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,233100,0.6843,0.6843,0.6842,0.6843
EURGBP,20040204,233200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,233300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,233400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,233500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,233600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,233700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,233800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,233900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,234000,0.6842,0.6842,0.6841,0.6842
EURGBP,20040204,234100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,234200,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,234300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,234400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040204,234500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040204,234600,0.6842,0.6843,0.6842,0.6843
EURGBP,20040204,234700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,234800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040204,234900,0.6843,0.6844,0.6843,0.6844
EURGBP,20040204,235000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040204,235100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,235200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,235300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,235400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040204,235500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,235600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040204,235700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040204,235800,0.6841,0.6842,0.6841,0.6842
EURGBP,20040204,235900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,000000,0.6841,0.6841,0.6841,0.6841
EURCHF,20040204,000100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040204,000200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040204,000300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,000400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,000500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,000600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,000700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040204,000800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,000900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040204,001000,1.5663,1.5664,1.5663,1.5664
EURCHF,20040204,001100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,001200,1.5663,1.5664,1.5663,1.5664
EURCHF,20040204,001300,1.5664,1.5664,1.5662,1.5662
EURCHF,20040204,001400,1.5662,1.5663,1.5662,1.5663
EURCHF,20040204,001500,1.5662,1.5663,1.5662,1.5663
EURCHF,20040204,001600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040204,001700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040204,001800,1.5663,1.5663,1.5661,1.5661
EURCHF,20040204,001900,1.5662,1.5663,1.5662,1.5662
EURCHF,20040204,002000,1.5662,1.5662,1.5662,1.5662
EURCHF,20040204,002100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,002200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,002300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040204,002400,1.5662,1.5663,1.5662,1.5662
EURCHF,20040204,002500,1.5663,1.5664,1.5662,1.5664
EURCHF,20040204,002600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,002700,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,002800,1.5662,1.5662,1.5661,1.5662
EURCHF,20040204,002900,1.5661,1.5662,1.5661,1.5661
EURCHF,20040204,003000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040204,003100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,003200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,003300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,003400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040204,003500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040204,003600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040204,003700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040204,003800,1.5663,1.5663,1.5662,1.5663
EURCHF,20040204,003900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,004000,1.5662,1.5662,1.5661,1.5662
EURCHF,20040204,004100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,004200,1.5661,1.5663,1.5661,1.5661
EURCHF,20040204,004300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040204,004400,1.5662,1.5662,1.5662,1.5662
EURCHF,20040204,004500,1.5662,1.5664,1.5662,1.5663
EURCHF,20040204,004600,1.5662,1.5662,1.5661,1.5662
EURCHF,20040204,004700,1.5663,1.5663,1.5662,1.5663
EURCHF,20040204,004800,1.5662,1.5662,1.5661,1.5661
EURCHF,20040204,004900,1.5662,1.5663,1.5662,1.5662
EURCHF,20040204,005000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,005100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040204,005200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,005300,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,005400,1.5663,1.5663,1.5662,1.5663
EURCHF,20040204,005500,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,005600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,005700,1.5662,1.5662,1.5662,1.5662
EURCHF,20040204,005800,1.5662,1.5664,1.5662,1.5664
EURCHF,20040204,005900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,010000,1.5663,1.5663,1.5662,1.5662
EURCHF,20040204,010100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040204,010200,1.5664,1.5664,1.5663,1.5664
EURCHF,20040204,010300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,010400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040204,010500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040204,010600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,010700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,010800,1.5665,1.5666,1.5665,1.5665
EURCHF,20040204,010900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040204,011000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040204,011100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,011200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040204,011300,1.5666,1.5666,1.5664,1.5665
EURCHF,20040204,011400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,011500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,011600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040204,011700,1.5665,1.5665,1.5663,1.5664
EURCHF,20040204,011800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040204,011900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040204,012000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,012100,1.5666,1.5668,1.5666,1.5667
EURCHF,20040204,012200,1.5668,1.5668,1.5664,1.5665
EURCHF,20040204,012300,1.5664,1.5665,1.5663,1.5664
EURCHF,20040204,012400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040204,012500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040204,012600,1.5664,1.5665,1.5664,1.5664
EURCHF,20040204,012700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040204,012800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,012900,1.5665,1.5665,1.5664,1.5664
EURCHF,20040204,013000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040204,013200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040204,013300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040204,013400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,013500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,013600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040204,013700,1.5663,1.5665,1.5663,1.5665
EURCHF,20040204,013800,1.5664,1.5666,1.5664,1.5665
EURCHF,20040204,013900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,014000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,014100,1.5664,1.5666,1.5664,1.5664
EURCHF,20040204,014200,1.5663,1.5664,1.5663,1.5664
EURCHF,20040204,014300,1.5667,1.5669,1.5666,1.5668
EURCHF,20040204,014400,1.5674,1.5674,1.5671,1.5671
EURCHF,20040204,014500,1.5672,1.5672,1.5670,1.5670
EURCHF,20040204,014600,1.5671,1.5672,1.5669,1.5669
EURCHF,20040204,014700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040204,014800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,014900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040204,015000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,015100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040204,015200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,015300,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,015400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040204,015500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,015600,1.5667,1.5669,1.5667,1.5669
EURCHF,20040204,015700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,015800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,015900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,020000,1.5669,1.5669,1.5668,1.5669
EURCHF,20040204,020100,1.5668,1.5669,1.5668,1.5668
EURCHF,20040204,020200,1.5669,1.5669,1.5668,1.5669
EURCHF,20040204,020300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,020400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,020500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,020600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,020700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,020800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,020900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,021000,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,021100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040204,021200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,021300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,021400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,021500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040204,021600,1.5667,1.5669,1.5667,1.5669
EURCHF,20040204,021700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,021800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,021900,1.5668,1.5668,1.5667,1.5668
EURCHF,20040204,022000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,022100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,022200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,022300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,022400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,022500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,022600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,022700,1.5670,1.5671,1.5669,1.5670
EURCHF,20040204,022800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,022900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,023100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,023200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,023300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,023400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,023500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040204,023600,1.5668,1.5669,1.5668,1.5668
EURCHF,20040204,023700,1.5669,1.5669,1.5668,1.5669
EURCHF,20040204,023800,1.5667,1.5669,1.5667,1.5669
EURCHF,20040204,023900,1.5671,1.5671,1.5669,1.5669
EURCHF,20040204,024000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040204,024100,1.5670,1.5672,1.5670,1.5671
EURCHF,20040204,024200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,024300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,024400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,024500,1.5672,1.5672,1.5670,1.5670
EURCHF,20040204,024600,1.5672,1.5673,1.5671,1.5671
EURCHF,20040204,024700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040204,024800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,024900,1.5671,1.5673,1.5671,1.5673
EURCHF,20040204,025000,1.5672,1.5673,1.5672,1.5672
EURCHF,20040204,025100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,025200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,025300,1.5672,1.5673,1.5671,1.5672
EURCHF,20040204,025400,1.5673,1.5673,1.5671,1.5671
EURCHF,20040204,025500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040204,025600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,025700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,025800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,025900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,030000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,030100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,030200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,030300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,030400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,030500,1.5669,1.5669,1.5666,1.5667
EURCHF,20040204,030600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040204,030700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040204,030800,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,030900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,031000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,031100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,031200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,031300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,031400,1.5669,1.5669,1.5668,1.5669
EURCHF,20040204,031500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,031600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,031700,1.5668,1.5670,1.5668,1.5670
EURCHF,20040204,031800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,031900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,032000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,032100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,032200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040204,032300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040204,032400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,032500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,032600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,032700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,032800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,032900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,033000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,033100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,033200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040204,033300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,033400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,033500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,033600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,033700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,033800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,033900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,034000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,034100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,034200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,034300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040204,034400,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,034500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,034600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,034700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,034800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,034900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,035000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,035100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,035200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040204,035300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,035400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,035500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,035600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,035700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,035800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,035900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,040000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,040100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,040200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,040300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,040400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,040500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,040600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,040700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,040800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,040900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,041000,1.5674,1.5674,1.5672,1.5672
EURCHF,20040204,041100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,041200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,041300,1.5672,1.5672,1.5671,1.5672
EURCHF,20040204,041400,1.5673,1.5674,1.5672,1.5672
EURCHF,20040204,041500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,041600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,041700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,041800,1.5672,1.5673,1.5671,1.5672
EURCHF,20040204,042000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,042100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,042200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,042300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,042400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,042500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,042600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,042700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,042800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,042900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,043000,1.5672,1.5674,1.5672,1.5674
EURCHF,20040204,043100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,043200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,043300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040204,043400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,043500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,043600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,043700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,043800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040204,043900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,044000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,044100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,044200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,044300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,044400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,044500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,044600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,044700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,044800,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,044900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,045000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,045100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,045200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,045300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040204,045400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,045500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,045600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,045700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,045800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,045900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,050000,1.5672,1.5673,1.5672,1.5672
EURCHF,20040204,050100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,050200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,050300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,050400,1.5672,1.5673,1.5672,1.5672
EURCHF,20040204,050500,1.5673,1.5673,1.5671,1.5671
EURCHF,20040204,050600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,050700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,050800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,050900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,051000,1.5672,1.5673,1.5672,1.5672
EURCHF,20040204,051100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,051200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,051300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,051400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,051600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040204,051700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040204,051800,1.5673,1.5673,1.5671,1.5672
EURCHF,20040204,051900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,052000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,052100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,052200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,052300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040204,052400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,052500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,052600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,052700,1.5672,1.5674,1.5672,1.5674
EURCHF,20040204,052800,1.5675,1.5675,1.5673,1.5673
EURCHF,20040204,052900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,053000,1.5672,1.5672,1.5671,1.5672
EURCHF,20040204,053100,1.5671,1.5672,1.5671,1.5671
EURCHF,20040204,053200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,053300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,053400,1.5672,1.5672,1.5671,1.5672
EURCHF,20040204,053500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,053600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,053700,1.5669,1.5670,1.5668,1.5668
EURCHF,20040204,053800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,053900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,054000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040204,054100,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,054200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,054300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,054400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,054500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,054600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,054700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,054800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,054900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,055000,1.5672,1.5674,1.5672,1.5674
EURCHF,20040204,055100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,055200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,055300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,055400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,055500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,055600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,055700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,055800,1.5673,1.5674,1.5673,1.5673
EURCHF,20040204,055900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,060000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,060100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,060200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,060300,1.5675,1.5675,1.5673,1.5674
EURCHF,20040204,060400,1.5673,1.5674,1.5673,1.5673
EURCHF,20040204,060500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,060600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,060700,1.5673,1.5674,1.5673,1.5674
EURCHF,20040204,060800,1.5673,1.5673,1.5672,1.5673
EURCHF,20040204,060900,1.5674,1.5674,1.5673,1.5674
EURCHF,20040204,061000,1.5673,1.5674,1.5672,1.5672
EURCHF,20040204,061100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,061200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040204,061300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040204,061400,1.5671,1.5672,1.5671,1.5671
EURCHF,20040204,061500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040204,061600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,061700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,061800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,061900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,062000,1.5672,1.5672,1.5671,1.5672
EURCHF,20040204,062100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,062200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,062300,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,062400,1.5672,1.5672,1.5670,1.5670
EURCHF,20040204,062500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,062600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,062700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,062800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,062900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,063000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,063100,1.5671,1.5672,1.5670,1.5672
EURCHF,20040204,063200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,063300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,063400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,063500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,063600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,063700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,063800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,063900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,064000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,064100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040204,064200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,064300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,064400,1.5671,1.5672,1.5671,1.5671
EURCHF,20040204,064500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,064600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,064700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,064800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,064900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,065000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,065100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,065200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040204,065300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,065400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,065500,1.5671,1.5671,1.5669,1.5669
EURCHF,20040204,065600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040204,065700,1.5668,1.5670,1.5668,1.5670
EURCHF,20040204,065800,1.5669,1.5671,1.5669,1.5671
EURCHF,20040204,065900,1.5670,1.5670,1.5668,1.5669
EURCHF,20040204,070000,1.5668,1.5669,1.5667,1.5667
EURCHF,20040204,070100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,070200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040204,070300,1.5668,1.5670,1.5668,1.5670
EURCHF,20040204,070400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040204,070500,1.5668,1.5670,1.5668,1.5669
EURCHF,20040204,070600,1.5671,1.5671,1.5669,1.5670
EURCHF,20040204,070700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040204,070800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040204,070900,1.5669,1.5669,1.5667,1.5667
EURCHF,20040204,071000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,071100,1.5668,1.5669,1.5667,1.5667
EURCHF,20040204,071200,1.5668,1.5668,1.5665,1.5665
EURCHF,20040204,071300,1.5664,1.5664,1.5662,1.5663
EURCHF,20040204,071400,1.5663,1.5663,1.5662,1.5663
EURCHF,20040204,071500,1.5664,1.5668,1.5664,1.5668
EURCHF,20040204,071600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040204,071700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,071800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040204,071900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040204,072000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,072100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,072200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040204,072300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,072400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,072500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,072600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,072700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,072800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,072900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,073000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040204,073100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040204,073200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040204,073300,1.5669,1.5669,1.5668,1.5669
EURCHF,20040204,073400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,073500,1.5670,1.5670,1.5668,1.5668
EURCHF,20040204,073600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040204,073700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,073800,1.5666,1.5666,1.5665,1.5666
EURCHF,20040204,073900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,074000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,074100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040204,074200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040204,074300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,074400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040204,074500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040204,074600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040204,074700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,074800,1.5667,1.5668,1.5666,1.5666
EURCHF,20040204,074900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040204,075000,1.5667,1.5667,1.5665,1.5665
EURCHF,20040204,075100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040204,075200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,075300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040204,075400,1.5664,1.5666,1.5664,1.5666
EURCHF,20040204,075600,1.5666,1.5667,1.5666,1.5666
EURCHF,20040204,075700,1.5667,1.5668,1.5667,1.5667
EURCHF,20040204,075800,1.5668,1.5668,1.5667,1.5668
EURCHF,20040204,075900,1.5667,1.5668,1.5667,1.5667
EURCHF,20040204,080000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040204,080100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040204,080200,1.5668,1.5669,1.5667,1.5668
EURCHF,20040204,080300,1.5669,1.5670,1.5668,1.5669
EURCHF,20040204,080400,1.5668,1.5670,1.5668,1.5669
EURCHF,20040204,080500,1.5670,1.5671,1.5669,1.5671
EURCHF,20040204,080600,1.5670,1.5671,1.5669,1.5671
EURCHF,20040204,080700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040204,080800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040204,080900,1.5670,1.5673,1.5670,1.5673
EURCHF,20040204,081000,1.5674,1.5674,1.5673,1.5674
EURCHF,20040204,081100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040204,081200,1.5674,1.5675,1.5673,1.5674
EURCHF,20040204,081300,1.5673,1.5675,1.5673,1.5674
EURCHF,20040204,081400,1.5675,1.5676,1.5674,1.5675
EURCHF,20040204,081500,1.5674,1.5676,1.5674,1.5675
EURCHF,20040204,081600,1.5676,1.5677,1.5675,1.5675
EURCHF,20040204,081700,1.5676,1.5676,1.5674,1.5674
EURCHF,20040204,081800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,081900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040204,082000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040204,082100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,082200,1.5675,1.5675,1.5673,1.5673
EURCHF,20040204,082300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040204,082400,1.5676,1.5676,1.5675,1.5676
EURCHF,20040204,082500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,082600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,082700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,082800,1.5676,1.5678,1.5676,1.5677
EURCHF,20040204,082900,1.5678,1.5678,1.5675,1.5675
EURCHF,20040204,083000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040204,083100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040204,083200,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,083300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,083400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,083500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,083600,1.5677,1.5677,1.5676,1.5677
EURCHF,20040204,083700,1.5678,1.5679,1.5677,1.5679
EURCHF,20040204,083800,1.5678,1.5680,1.5677,1.5680
EURCHF,20040204,083900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040204,084000,1.5679,1.5679,1.5678,1.5679
EURCHF,20040204,084100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040204,084200,1.5676,1.5680,1.5675,1.5680
EURCHF,20040204,084300,1.5678,1.5678,1.5676,1.5678
EURCHF,20040204,084400,1.5680,1.5680,1.5677,1.5677
EURCHF,20040204,084500,1.5676,1.5679,1.5676,1.5679
EURCHF,20040204,084600,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,084700,1.5679,1.5679,1.5676,1.5676
EURCHF,20040204,084800,1.5675,1.5678,1.5675,1.5677
EURCHF,20040204,084900,1.5676,1.5677,1.5675,1.5677
EURCHF,20040204,085000,1.5678,1.5678,1.5676,1.5677
EURCHF,20040204,085100,1.5678,1.5678,1.5676,1.5676
EURCHF,20040204,085200,1.5677,1.5678,1.5677,1.5677
EURCHF,20040204,085300,1.5676,1.5676,1.5675,1.5676
EURCHF,20040204,085400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040204,085500,1.5677,1.5677,1.5676,1.5677
EURCHF,20040204,085600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040204,085700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040204,085800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040204,085900,1.5678,1.5678,1.5675,1.5675
EURCHF,20040204,090000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040204,090100,1.5678,1.5678,1.5677,1.5678
EURCHF,20040204,090200,1.5677,1.5678,1.5677,1.5677
EURCHF,20040204,090300,1.5678,1.5680,1.5677,1.5678
EURCHF,20040204,090400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040204,090500,1.5680,1.5681,1.5678,1.5680
EURCHF,20040204,090600,1.5681,1.5681,1.5679,1.5681
EURCHF,20040204,090700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040204,090800,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,090900,1.5681,1.5682,1.5681,1.5681
EURCHF,20040204,091000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040204,091100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,091200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040204,091300,1.5681,1.5682,1.5680,1.5682
EURCHF,20040204,091400,1.5681,1.5682,1.5680,1.5680
EURCHF,20040204,091500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,091600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,091700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,091800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040204,091900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,092000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,092100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,092200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040204,092300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040204,092400,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,092500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040204,092600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040204,092700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,092800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040204,092900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040204,093000,1.5682,1.5682,1.5678,1.5678
EURCHF,20040204,093100,1.5679,1.5681,1.5679,1.5681
EURCHF,20040204,093200,1.5680,1.5681,1.5679,1.5679
EURCHF,20040204,093300,1.5678,1.5680,1.5678,1.5679
EURCHF,20040204,093400,1.5680,1.5680,1.5678,1.5678
EURCHF,20040204,093500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040204,093600,1.5679,1.5680,1.5678,1.5678
EURCHF,20040204,093700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040204,093800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040204,093900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040204,094000,1.5679,1.5681,1.5679,1.5681
EURCHF,20040204,094100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,094200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040204,094300,1.5679,1.5680,1.5678,1.5679
EURCHF,20040204,094400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040204,094500,1.5678,1.5679,1.5677,1.5679
EURCHF,20040204,094600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040204,094700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040204,094800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040204,094900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040204,095000,1.5680,1.5680,1.5679,1.5680
EURCHF,20040204,095100,1.5679,1.5680,1.5678,1.5678
EURCHF,20040204,095200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040204,095300,1.5679,1.5680,1.5678,1.5678
EURCHF,20040204,095400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040204,095500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040204,095600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040204,095700,1.5681,1.5681,1.5680,1.5681
EURCHF,20040204,095800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040204,095900,1.5680,1.5681,1.5679,1.5681
EURCHF,20040204,100000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,100100,1.5681,1.5681,1.5678,1.5678
EURCHF,20040204,100200,1.5679,1.5681,1.5679,1.5681
EURCHF,20040204,100300,1.5680,1.5682,1.5680,1.5680
EURCHF,20040204,100400,1.5681,1.5681,1.5679,1.5680
EURCHF,20040204,100500,1.5679,1.5681,1.5679,1.5681
EURCHF,20040204,100600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040204,100700,1.5679,1.5680,1.5679,1.5680
EURCHF,20040204,100800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040204,100900,1.5678,1.5681,1.5678,1.5681
EURCHF,20040204,101000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040204,101100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040204,101200,1.5680,1.5681,1.5679,1.5679
EURCHF,20040204,101300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040204,101400,1.5680,1.5680,1.5678,1.5678
EURCHF,20040204,101500,1.5679,1.5680,1.5678,1.5678
EURCHF,20040204,101600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040204,101700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040204,101800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040204,101900,1.5680,1.5682,1.5680,1.5682
EURCHF,20040204,102000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,102100,1.5679,1.5679,1.5678,1.5679
EURCHF,20040204,102200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,102300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,102400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040204,102500,1.5681,1.5681,1.5679,1.5680
EURCHF,20040204,102600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,102700,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,102800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,102900,1.5684,1.5685,1.5683,1.5684
EURCHF,20040204,103000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,103100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040204,103200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,103300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040204,103400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040204,103500,1.5686,1.5688,1.5686,1.5687
EURCHF,20040204,103600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040204,103700,1.5687,1.5687,1.5685,1.5685
EURCHF,20040204,103800,1.5684,1.5687,1.5684,1.5686
EURCHF,20040204,103900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040204,104000,1.5685,1.5685,1.5684,1.5685
EURCHF,20040204,104100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,104200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040204,104300,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,104400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,104500,1.5685,1.5686,1.5685,1.5685
EURCHF,20040204,104600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040204,104700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040204,104800,1.5686,1.5687,1.5685,1.5687
EURCHF,20040204,104900,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,105000,1.5685,1.5687,1.5685,1.5687
EURCHF,20040204,105100,1.5688,1.5688,1.5686,1.5686
EURCHF,20040204,105200,1.5685,1.5685,1.5682,1.5682
EURCHF,20040204,105300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,105400,1.5683,1.5684,1.5682,1.5682
EURCHF,20040204,105500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,105600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,105700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,105800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,105900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,110000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,110100,1.5686,1.5686,1.5684,1.5686
EURCHF,20040204,110200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,110300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,110400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040204,110500,1.5686,1.5686,1.5684,1.5684
EURCHF,20040204,110600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040204,110700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040204,110800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040204,110900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,111000,1.5679,1.5680,1.5679,1.5679
EURCHF,20040204,111100,1.5680,1.5684,1.5680,1.5684
EURCHF,20040204,111200,1.5683,1.5683,1.5680,1.5681
EURCHF,20040204,111300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,111400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040204,111500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,111600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,111700,1.5682,1.5682,1.5680,1.5681
EURCHF,20040204,111800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040204,111900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040204,112000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040204,112100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,112200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,112300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,112400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040204,112500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,112600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,112700,1.5679,1.5681,1.5679,1.5680
EURCHF,20040204,112800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040204,112900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040204,113000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,113100,1.5679,1.5680,1.5679,1.5679
EURCHF,20040204,113200,1.5678,1.5678,1.5677,1.5678
EURCHF,20040204,113300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040204,113400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040204,113500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040204,113600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,113700,1.5683,1.5683,1.5681,1.5681
EURCHF,20040204,113800,1.5682,1.5683,1.5681,1.5682
EURCHF,20040204,113900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,114000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,114100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040204,114200,1.5680,1.5682,1.5680,1.5682
EURCHF,20040204,114300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,114400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,114500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,114600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,114700,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,114800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,114900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,115000,1.5682,1.5684,1.5682,1.5683
EURCHF,20040204,115100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,115200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,115300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,115400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040204,115500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040204,115600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,115700,1.5684,1.5686,1.5684,1.5684
EURCHF,20040204,115800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,115900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,120000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,120100,1.5684,1.5685,1.5683,1.5685
EURCHF,20040204,120200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,120300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,120400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040204,120500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,120600,1.5686,1.5687,1.5685,1.5685
EURCHF,20040204,120700,1.5686,1.5688,1.5685,1.5688
EURCHF,20040204,120800,1.5689,1.5689,1.5687,1.5687
EURCHF,20040204,120900,1.5688,1.5689,1.5688,1.5688
EURCHF,20040204,121000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040204,121100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040204,121200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040204,121300,1.5685,1.5687,1.5685,1.5687
EURCHF,20040204,121400,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,121500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040204,121600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,121700,1.5686,1.5687,1.5685,1.5685
EURCHF,20040204,121800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040204,121900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,122000,1.5688,1.5688,1.5686,1.5686
EURCHF,20040204,122100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,122200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,122300,1.5686,1.5688,1.5686,1.5687
EURCHF,20040204,122400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,122500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,122600,1.5686,1.5688,1.5686,1.5688
EURCHF,20040204,122700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040204,122800,1.5688,1.5688,1.5686,1.5687
EURCHF,20040204,122900,1.5686,1.5688,1.5686,1.5687
EURCHF,20040204,123000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040204,123100,1.5687,1.5688,1.5687,1.5687
EURCHF,20040204,123200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040204,123300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040204,123400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040204,123500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040204,123600,1.5690,1.5691,1.5689,1.5689
EURCHF,20040204,123700,1.5690,1.5691,1.5690,1.5690
EURCHF,20040204,123800,1.5689,1.5689,1.5688,1.5689
EURCHF,20040204,123900,1.5688,1.5689,1.5688,1.5688
EURCHF,20040204,124000,1.5689,1.5689,1.5687,1.5688
EURCHF,20040204,124100,1.5689,1.5689,1.5687,1.5687
EURCHF,20040204,124200,1.5688,1.5689,1.5688,1.5688
EURCHF,20040204,124300,1.5689,1.5689,1.5687,1.5687
EURCHF,20040204,124400,1.5688,1.5688,1.5688,1.5688
EURCHF,20040204,124500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040204,124600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040204,124700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040204,124800,1.5686,1.5687,1.5685,1.5685
EURCHF,20040204,124900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,125000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,125100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040204,125200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,125300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,125400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,125500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,125600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,125700,1.5682,1.5684,1.5682,1.5683
EURCHF,20040204,125800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040204,125900,1.5682,1.5684,1.5682,1.5683
EURCHF,20040204,130000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040204,130100,1.5683,1.5685,1.5683,1.5684
EURCHF,20040204,130200,1.5685,1.5687,1.5685,1.5686
EURCHF,20040204,130300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040204,130400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040204,130500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040204,130600,1.5690,1.5693,1.5690,1.5693
EURCHF,20040204,130700,1.5694,1.5694,1.5693,1.5694
EURCHF,20040204,130800,1.5695,1.5696,1.5693,1.5693
EURCHF,20040204,130900,1.5694,1.5694,1.5693,1.5693
EURCHF,20040204,131000,1.5694,1.5694,1.5693,1.5694
EURCHF,20040204,131100,1.5693,1.5694,1.5693,1.5694
EURCHF,20040204,131200,1.5694,1.5694,1.5694,1.5694
EURCHF,20040204,131300,1.5693,1.5693,1.5692,1.5693
EURCHF,20040204,131400,1.5693,1.5695,1.5693,1.5695
EURCHF,20040204,131500,1.5694,1.5696,1.5694,1.5695
EURCHF,20040204,131600,1.5694,1.5695,1.5694,1.5694
EURCHF,20040204,131700,1.5693,1.5694,1.5693,1.5694
EURCHF,20040204,131800,1.5695,1.5695,1.5695,1.5695
EURCHF,20040204,131900,1.5694,1.5695,1.5694,1.5694
EURCHF,20040204,132000,1.5693,1.5694,1.5692,1.5692
EURCHF,20040204,132100,1.5693,1.5693,1.5692,1.5692
EURCHF,20040204,132200,1.5691,1.5693,1.5691,1.5693
EURCHF,20040204,132300,1.5693,1.5693,1.5693,1.5693
EURCHF,20040204,132400,1.5694,1.5694,1.5693,1.5693
EURCHF,20040204,132500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040204,132600,1.5693,1.5693,1.5692,1.5692
EURCHF,20040204,132700,1.5693,1.5693,1.5693,1.5693
EURCHF,20040204,132800,1.5693,1.5693,1.5692,1.5693
EURCHF,20040204,132900,1.5694,1.5694,1.5694,1.5694
EURCHF,20040204,133000,1.5693,1.5694,1.5693,1.5694
EURCHF,20040204,133100,1.5695,1.5695,1.5694,1.5695
EURCHF,20040204,133200,1.5694,1.5695,1.5694,1.5694
EURCHF,20040204,133300,1.5695,1.5697,1.5695,1.5697
EURCHF,20040204,133400,1.5696,1.5697,1.5695,1.5697
EURCHF,20040204,133500,1.5696,1.5696,1.5693,1.5695
EURCHF,20040204,133600,1.5694,1.5694,1.5693,1.5693
EURCHF,20040204,133700,1.5693,1.5693,1.5690,1.5690
EURCHF,20040204,133800,1.5691,1.5692,1.5691,1.5692
EURCHF,20040204,133900,1.5692,1.5692,1.5691,1.5691
EURCHF,20040204,134000,1.5690,1.5691,1.5690,1.5691
EURCHF,20040204,134100,1.5692,1.5693,1.5692,1.5692
EURCHF,20040204,134200,1.5691,1.5691,1.5690,1.5690
EURCHF,20040204,134300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040204,134400,1.5690,1.5692,1.5690,1.5692
EURCHF,20040204,134500,1.5691,1.5691,1.5691,1.5691
EURCHF,20040204,134600,1.5692,1.5693,1.5692,1.5693
EURCHF,20040204,134700,1.5692,1.5692,1.5692,1.5692
EURCHF,20040204,134800,1.5692,1.5692,1.5691,1.5692
EURCHF,20040204,134900,1.5691,1.5692,1.5690,1.5691
EURCHF,20040204,135000,1.5692,1.5692,1.5691,1.5692
EURCHF,20040204,135100,1.5691,1.5691,1.5687,1.5687
EURCHF,20040204,135200,1.5688,1.5689,1.5687,1.5689
EURCHF,20040204,135300,1.5688,1.5689,1.5687,1.5688
EURCHF,20040204,135400,1.5689,1.5690,1.5688,1.5688
EURCHF,20040204,135500,1.5689,1.5690,1.5688,1.5690
EURCHF,20040204,135700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040204,135800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040204,135900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040204,140000,1.5690,1.5691,1.5690,1.5691
EURCHF,20040204,140100,1.5690,1.5690,1.5688,1.5688
EURCHF,20040204,140200,1.5689,1.5690,1.5689,1.5689
EURCHF,20040204,140300,1.5690,1.5690,1.5689,1.5690
EURCHF,20040204,140400,1.5689,1.5689,1.5688,1.5688
EURCHF,20040204,140500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040204,140600,1.5690,1.5690,1.5688,1.5688
EURCHF,20040204,140700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040204,140800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040204,140900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040204,141000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040204,141100,1.5692,1.5692,1.5690,1.5690
EURCHF,20040204,141200,1.5691,1.5691,1.5690,1.5690
EURCHF,20040204,141300,1.5690,1.5691,1.5689,1.5689
EURCHF,20040204,141400,1.5690,1.5690,1.5688,1.5688
EURCHF,20040204,141500,1.5689,1.5690,1.5688,1.5690
EURCHF,20040204,141600,1.5689,1.5690,1.5688,1.5688
EURCHF,20040204,141700,1.5689,1.5689,1.5687,1.5688
EURCHF,20040204,141800,1.5687,1.5688,1.5687,1.5687
EURCHF,20040204,141900,1.5688,1.5689,1.5687,1.5689
EURCHF,20040204,142000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040204,142100,1.5688,1.5690,1.5688,1.5690
EURCHF,20040204,142200,1.5691,1.5691,1.5689,1.5690
EURCHF,20040204,142300,1.5689,1.5690,1.5689,1.5689
EURCHF,20040204,142400,1.5690,1.5690,1.5689,1.5690
EURCHF,20040204,142500,1.5691,1.5691,1.5688,1.5688
EURCHF,20040204,142600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040204,142700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040204,142800,1.5689,1.5689,1.5686,1.5686
EURCHF,20040204,142900,1.5687,1.5687,1.5684,1.5685
EURCHF,20040204,143000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,143100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,143200,1.5685,1.5685,1.5683,1.5684
EURCHF,20040204,143300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040204,143400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,143500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,143600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,143700,1.5683,1.5685,1.5683,1.5685
EURCHF,20040204,143800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,143900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,144000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,144100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,144200,1.5683,1.5684,1.5682,1.5682
EURCHF,20040204,144300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,144400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040204,144500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040204,144600,1.5683,1.5683,1.5682,1.5683
EURCHF,20040204,144700,1.5682,1.5683,1.5682,1.5682
EURCHF,20040204,144800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,144900,1.5683,1.5683,1.5681,1.5681
EURCHF,20040204,145000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,145100,1.5683,1.5683,1.5682,1.5683
EURCHF,20040204,145200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,145300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040204,145400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,145500,1.5683,1.5685,1.5683,1.5684
EURCHF,20040204,145600,1.5685,1.5685,1.5683,1.5684
EURCHF,20040204,145700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040204,145800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,145900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,150000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040204,150100,1.5684,1.5685,1.5682,1.5682
EURCHF,20040204,150200,1.5683,1.5683,1.5680,1.5680
EURCHF,20040204,150300,1.5681,1.5683,1.5681,1.5682
EURCHF,20040204,150400,1.5683,1.5684,1.5682,1.5684
EURCHF,20040204,150500,1.5683,1.5685,1.5683,1.5684
EURCHF,20040204,150600,1.5685,1.5685,1.5683,1.5683
EURCHF,20040204,150700,1.5682,1.5684,1.5682,1.5683
EURCHF,20040204,150800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040204,150900,1.5683,1.5686,1.5683,1.5685
EURCHF,20040204,151000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,151100,1.5684,1.5686,1.5684,1.5685
EURCHF,20040204,151200,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,151300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040204,151400,1.5684,1.5685,1.5683,1.5683
EURCHF,20040204,151500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,151600,1.5684,1.5684,1.5682,1.5682
EURCHF,20040204,151700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,151800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,151900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040204,152000,1.5683,1.5684,1.5682,1.5684
EURCHF,20040204,152100,1.5683,1.5686,1.5683,1.5686
EURCHF,20040204,152200,1.5685,1.5686,1.5684,1.5684
EURCHF,20040204,152300,1.5685,1.5685,1.5683,1.5683
EURCHF,20040204,152400,1.5684,1.5684,1.5682,1.5683
EURCHF,20040204,152500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040204,152600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040204,152700,1.5681,1.5682,1.5680,1.5682
EURCHF,20040204,152800,1.5681,1.5682,1.5680,1.5680
EURCHF,20040204,152900,1.5679,1.5680,1.5678,1.5679
EURCHF,20040204,153000,1.5678,1.5681,1.5678,1.5680
EURCHF,20040204,153100,1.5679,1.5679,1.5678,1.5679
EURCHF,20040204,153200,1.5680,1.5681,1.5679,1.5680
EURCHF,20040204,153300,1.5679,1.5681,1.5679,1.5680
EURCHF,20040204,153400,1.5679,1.5680,1.5678,1.5679
EURCHF,20040204,153500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040204,153600,1.5681,1.5681,1.5679,1.5679
EURCHF,20040204,153700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040204,153800,1.5678,1.5679,1.5677,1.5678
EURCHF,20040204,153900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040204,154000,1.5679,1.5680,1.5679,1.5679
EURCHF,20040204,154100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040204,154200,1.5678,1.5681,1.5678,1.5680
EURCHF,20040204,154300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040204,154400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,154500,1.5681,1.5682,1.5680,1.5680
EURCHF,20040204,154600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040204,154700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040204,154800,1.5681,1.5681,1.5680,1.5681
EURCHF,20040204,154900,1.5680,1.5682,1.5679,1.5682
EURCHF,20040204,155000,1.5681,1.5682,1.5680,1.5680
EURCHF,20040204,155100,1.5681,1.5683,1.5680,1.5683
EURCHF,20040204,155200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040204,155300,1.5686,1.5687,1.5684,1.5687
EURCHF,20040204,155400,1.5685,1.5686,1.5685,1.5685
EURCHF,20040204,155500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,155600,1.5685,1.5687,1.5685,1.5685
EURCHF,20040204,155700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040204,155800,1.5686,1.5687,1.5685,1.5685
EURCHF,20040204,155900,1.5686,1.5686,1.5681,1.5681
EURCHF,20040204,160000,1.5680,1.5682,1.5677,1.5682
EURCHF,20040204,160100,1.5684,1.5685,1.5683,1.5684
EURCHF,20040204,160200,1.5683,1.5686,1.5683,1.5684
EURCHF,20040204,160300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040204,160400,1.5684,1.5685,1.5683,1.5685
EURCHF,20040204,160500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,160600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,160700,1.5685,1.5687,1.5684,1.5684
EURCHF,20040204,160800,1.5682,1.5684,1.5682,1.5683
EURCHF,20040204,160900,1.5682,1.5682,1.5680,1.5681
EURCHF,20040204,161000,1.5682,1.5683,1.5681,1.5683
EURCHF,20040204,161100,1.5682,1.5684,1.5681,1.5684
EURCHF,20040204,161200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,161300,1.5682,1.5684,1.5682,1.5684
EURCHF,20040204,161400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040204,161500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,161600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040204,161700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040204,161800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040204,161900,1.5685,1.5687,1.5685,1.5687
EURCHF,20040204,162000,1.5686,1.5687,1.5685,1.5686
EURCHF,20040204,162100,1.5685,1.5687,1.5685,1.5687
EURCHF,20040204,162200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,162300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040204,162400,1.5688,1.5688,1.5687,1.5688
EURCHF,20040204,162500,1.5687,1.5688,1.5687,1.5687
EURCHF,20040204,162600,1.5687,1.5687,1.5685,1.5685
EURCHF,20040204,162700,1.5687,1.5688,1.5686,1.5688
EURCHF,20040204,162800,1.5687,1.5688,1.5687,1.5687
EURCHF,20040204,162900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040204,163000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040204,163100,1.5690,1.5690,1.5689,1.5689
EURCHF,20040204,163200,1.5690,1.5690,1.5689,1.5689
EURCHF,20040204,163300,1.5688,1.5689,1.5687,1.5687
EURCHF,20040204,163400,1.5688,1.5688,1.5685,1.5686
EURCHF,20040204,163500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,163600,1.5687,1.5687,1.5685,1.5685
EURCHF,20040204,163700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,163800,1.5684,1.5687,1.5684,1.5687
EURCHF,20040204,163900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,164000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,164100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,164200,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,164300,1.5687,1.5687,1.5685,1.5685
EURCHF,20040204,164400,1.5686,1.5686,1.5685,1.5686
EURCHF,20040204,164500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,164600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040204,164700,1.5686,1.5688,1.5686,1.5687
EURCHF,20040204,164800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,164900,1.5686,1.5687,1.5685,1.5686
EURCHF,20040204,165000,1.5685,1.5688,1.5685,1.5687
EURCHF,20040204,165100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040204,165200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040204,165300,1.5686,1.5689,1.5686,1.5688
EURCHF,20040204,165400,1.5689,1.5690,1.5688,1.5690
EURCHF,20040204,165500,1.5689,1.5689,1.5688,1.5688
EURCHF,20040204,165600,1.5689,1.5689,1.5687,1.5687
EURCHF,20040204,165700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040204,165800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040204,165900,1.5688,1.5689,1.5688,1.5688
EURCHF,20040204,170000,1.5689,1.5690,1.5688,1.5689
EURCHF,20040204,170100,1.5690,1.5690,1.5688,1.5688
EURCHF,20040204,170200,1.5689,1.5689,1.5688,1.5689
EURCHF,20040204,170300,1.5690,1.5690,1.5689,1.5690
EURCHF,20040204,170400,1.5691,1.5692,1.5691,1.5691
EURCHF,20040204,170500,1.5692,1.5692,1.5691,1.5691
EURCHF,20040204,170600,1.5692,1.5693,1.5691,1.5693
EURCHF,20040204,170700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040204,170800,1.5692,1.5696,1.5692,1.5695
EURCHF,20040204,170900,1.5694,1.5694,1.5693,1.5694
EURCHF,20040204,171000,1.5695,1.5695,1.5694,1.5695
EURCHF,20040204,171100,1.5694,1.5696,1.5694,1.5695
EURCHF,20040204,171200,1.5694,1.5694,1.5694,1.5694
EURCHF,20040204,171300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040204,171400,1.5693,1.5694,1.5693,1.5694
EURCHF,20040204,171500,1.5693,1.5694,1.5693,1.5693
EURCHF,20040204,171600,1.5694,1.5694,1.5693,1.5693
EURCHF,20040204,171700,1.5692,1.5692,1.5690,1.5692
EURCHF,20040204,171800,1.5691,1.5692,1.5691,1.5691
EURCHF,20040204,171900,1.5692,1.5693,1.5692,1.5693
EURCHF,20040204,172000,1.5692,1.5693,1.5690,1.5690
EURCHF,20040204,172100,1.5691,1.5692,1.5690,1.5691
EURCHF,20040204,172200,1.5690,1.5692,1.5690,1.5691
EURCHF,20040204,172300,1.5692,1.5692,1.5690,1.5692
EURCHF,20040204,172400,1.5691,1.5693,1.5691,1.5693
EURCHF,20040204,172500,1.5692,1.5693,1.5692,1.5693
EURCHF,20040204,172600,1.5694,1.5694,1.5692,1.5692
EURCHF,20040204,172700,1.5693,1.5693,1.5692,1.5693
EURCHF,20040204,172800,1.5692,1.5693,1.5692,1.5693
EURCHF,20040204,172900,1.5692,1.5693,1.5691,1.5692
EURCHF,20040204,173000,1.5693,1.5693,1.5690,1.5690
EURCHF,20040204,173100,1.5689,1.5690,1.5689,1.5690
EURCHF,20040204,173200,1.5689,1.5690,1.5689,1.5689
EURCHF,20040204,173300,1.5690,1.5690,1.5688,1.5688
EURCHF,20040204,173400,1.5687,1.5687,1.5686,1.5687
EURCHF,20040204,173500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040204,173600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040204,173700,1.5685,1.5687,1.5685,1.5687
EURCHF,20040204,173800,1.5688,1.5688,1.5686,1.5688
EURCHF,20040204,173900,1.5686,1.5690,1.5686,1.5690
EURCHF,20040204,174000,1.5689,1.5692,1.5689,1.5692
EURCHF,20040204,174100,1.5691,1.5692,1.5691,1.5692
EURCHF,20040204,174200,1.5691,1.5691,1.5690,1.5690
EURCHF,20040204,174300,1.5691,1.5691,1.5690,1.5690
EURCHF,20040204,174400,1.5691,1.5691,1.5690,1.5690
EURCHF,20040204,174500,1.5691,1.5691,1.5690,1.5690
EURCHF,20040204,174600,1.5691,1.5691,1.5690,1.5691
EURCHF,20040204,174700,1.5690,1.5691,1.5688,1.5688
EURCHF,20040204,174800,1.5689,1.5690,1.5689,1.5689
EURCHF,20040204,174900,1.5688,1.5690,1.5688,1.5688
EURCHF,20040204,175000,1.5689,1.5689,1.5686,1.5686
EURCHF,20040204,175100,1.5687,1.5687,1.5685,1.5685
EURCHF,20040204,175200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,175300,1.5686,1.5687,1.5686,1.5686
EURCHF,20040204,175400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,175500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040204,175600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040204,175700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040204,175800,1.5685,1.5685,1.5683,1.5685
EURCHF,20040204,175900,1.5683,1.5685,1.5682,1.5685
EURCHF,20040204,180000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040204,180100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,180200,1.5684,1.5684,1.5681,1.5683
EURCHF,20040204,180300,1.5682,1.5685,1.5682,1.5685
EURCHF,20040204,180400,1.5684,1.5686,1.5684,1.5684
EURCHF,20040204,180500,1.5682,1.5683,1.5681,1.5681
EURCHF,20040204,180600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,180700,1.5681,1.5684,1.5681,1.5683
EURCHF,20040204,180800,1.5684,1.5685,1.5684,1.5684
EURCHF,20040204,180900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,181000,1.5685,1.5685,1.5684,1.5685
EURCHF,20040204,181100,1.5684,1.5685,1.5684,1.5684
EURCHF,20040204,181200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,181300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040204,181400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,181500,1.5685,1.5686,1.5684,1.5684
EURCHF,20040204,181600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,181700,1.5685,1.5687,1.5685,1.5687
EURCHF,20040204,181800,1.5686,1.5688,1.5686,1.5688
EURCHF,20040204,181900,1.5687,1.5687,1.5685,1.5685
EURCHF,20040204,182000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,182100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,182200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040204,182300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,182400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,182500,1.5684,1.5684,1.5682,1.5683
EURCHF,20040204,182600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040204,182700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,182800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040204,182900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,183000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,183100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,183200,1.5685,1.5686,1.5684,1.5684
EURCHF,20040204,183300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,183400,1.5683,1.5685,1.5683,1.5683
EURCHF,20040204,183500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,183600,1.5685,1.5685,1.5683,1.5683
EURCHF,20040204,183700,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,183800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040204,183900,1.5686,1.5686,1.5684,1.5685
EURCHF,20040204,184000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,184100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,184200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,184300,1.5683,1.5686,1.5683,1.5686
EURCHF,20040204,184400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,184500,1.5685,1.5686,1.5684,1.5685
EURCHF,20040204,184600,1.5686,1.5687,1.5684,1.5684
EURCHF,20040204,184700,1.5683,1.5685,1.5683,1.5685
EURCHF,20040204,184800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040204,184900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,185000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040204,185100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040204,185200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,185300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,185400,1.5681,1.5684,1.5681,1.5684
EURCHF,20040204,185500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,185600,1.5682,1.5684,1.5682,1.5683
EURCHF,20040204,185700,1.5682,1.5683,1.5682,1.5682
EURCHF,20040204,185800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,185900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,190000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,190100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,190200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,190300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,190400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,190500,1.5683,1.5686,1.5683,1.5686
EURCHF,20040204,190600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040204,190700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,190800,1.5684,1.5686,1.5684,1.5685
EURCHF,20040204,190900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,191000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,191100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,191200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,191300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040204,191400,1.5685,1.5687,1.5685,1.5686
EURCHF,20040204,191500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040204,191600,1.5687,1.5687,1.5685,1.5687
EURCHF,20040204,191700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040204,191800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,191900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040204,192000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,192100,1.5683,1.5685,1.5683,1.5685
EURCHF,20040204,192200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040204,192300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,192400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,192500,1.5684,1.5684,1.5682,1.5684
EURCHF,20040204,192600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,192700,1.5682,1.5684,1.5682,1.5684
EURCHF,20040204,192800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,192900,1.5685,1.5686,1.5684,1.5684
EURCHF,20040204,193000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040204,193100,1.5683,1.5685,1.5683,1.5684
EURCHF,20040204,193200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,193300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,193400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,193500,1.5683,1.5685,1.5682,1.5685
EURCHF,20040204,193600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,193700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040204,193800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,193900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040204,194000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,194100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,194200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040204,194300,1.5685,1.5686,1.5684,1.5684
EURCHF,20040204,194400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040204,194500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,194600,1.5684,1.5685,1.5683,1.5685
EURCHF,20040204,194700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,194800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040204,194900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040204,195000,1.5683,1.5684,1.5683,1.5683
EURCHF,20040204,195100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040204,195200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040204,195300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040204,195400,1.5677,1.5680,1.5677,1.5680
EURCHF,20040204,195500,1.5679,1.5681,1.5679,1.5680
EURCHF,20040204,195600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,195700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040204,195800,1.5679,1.5682,1.5679,1.5681
EURCHF,20040204,195900,1.5682,1.5682,1.5680,1.5681
EURCHF,20040204,200000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040204,200100,1.5680,1.5682,1.5680,1.5682
EURCHF,20040204,200200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,200300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040204,200400,1.5682,1.5684,1.5682,1.5683
EURCHF,20040204,200500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040204,200600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040204,200700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,200800,1.5683,1.5683,1.5681,1.5681
EURCHF,20040204,200900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040204,201000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040204,201100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040204,201200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040204,201300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040204,201400,1.5683,1.5683,1.5680,1.5681
EURCHF,20040204,201500,1.5680,1.5680,1.5678,1.5679
EURCHF,20040204,201600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040204,201700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040204,201800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040204,201900,1.5677,1.5679,1.5677,1.5679
EURCHF,20040204,202000,1.5678,1.5680,1.5678,1.5680
EURCHF,20040204,202100,1.5679,1.5679,1.5677,1.5678
EURCHF,20040204,202200,1.5677,1.5679,1.5677,1.5679
EURCHF,20040204,202300,1.5678,1.5680,1.5678,1.5680
EURCHF,20040204,202400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040204,202500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,202600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040204,202700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040204,202800,1.5677,1.5678,1.5676,1.5676
EURCHF,20040204,202900,1.5677,1.5679,1.5677,1.5677
EURCHF,20040204,203000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040204,203100,1.5675,1.5676,1.5674,1.5676
EURCHF,20040204,203200,1.5675,1.5675,1.5673,1.5675
EURCHF,20040204,203300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040204,203400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,203500,1.5674,1.5675,1.5674,1.5674
EURCHF,20040204,203600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040204,203700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040204,203800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040204,203900,1.5671,1.5671,1.5669,1.5670
EURCHF,20040204,204000,1.5669,1.5669,1.5666,1.5666
EURCHF,20040204,204100,1.5665,1.5666,1.5665,1.5665
EURCHF,20040204,204200,1.5666,1.5668,1.5666,1.5668
EURCHF,20040204,204300,1.5667,1.5669,1.5667,1.5668
EURCHF,20040204,204400,1.5669,1.5673,1.5669,1.5673
EURCHF,20040204,204500,1.5674,1.5674,1.5673,1.5674
EURCHF,20040204,204600,1.5673,1.5675,1.5673,1.5675
EURCHF,20040204,204700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040204,204800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,204900,1.5672,1.5674,1.5672,1.5674
EURCHF,20040204,205000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,205100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040204,205200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040204,205300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,205400,1.5676,1.5677,1.5675,1.5677
EURCHF,20040204,205500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,205600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,205700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,205800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040204,205900,1.5676,1.5677,1.5675,1.5677
EURCHF,20040204,210000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040204,210100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,210200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040204,210300,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,210400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,210500,1.5677,1.5677,1.5675,1.5675
EURCHF,20040204,210600,1.5676,1.5676,1.5670,1.5671
EURCHF,20040204,210700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,210800,1.5669,1.5670,1.5668,1.5670
EURCHF,20040204,210900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040204,211000,1.5671,1.5672,1.5671,1.5671
EURCHF,20040204,211100,1.5672,1.5673,1.5671,1.5673
EURCHF,20040204,211200,1.5672,1.5673,1.5672,1.5672
EURCHF,20040204,211300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,211400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040204,211500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,211600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,211700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040204,211800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040204,211900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040204,212000,1.5671,1.5673,1.5671,1.5672
EURCHF,20040204,212100,1.5673,1.5676,1.5673,1.5675
EURCHF,20040204,212200,1.5676,1.5678,1.5676,1.5678
EURCHF,20040204,212300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040204,212400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040204,212500,1.5678,1.5679,1.5677,1.5677
EURCHF,20040204,212600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040204,212700,1.5678,1.5678,1.5678,1.5678
EURCHF,20040204,212800,1.5678,1.5678,1.5677,1.5678
EURCHF,20040204,212900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,213000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,213100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040204,213200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,213300,1.5676,1.5677,1.5676,1.5676
EURCHF,20040204,213400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040204,213500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,213600,1.5678,1.5679,1.5678,1.5678
EURCHF,20040204,213700,1.5677,1.5677,1.5675,1.5675
EURCHF,20040204,213800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,213900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,214000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,214100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,214200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,214300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040204,214400,1.5676,1.5677,1.5674,1.5677
EURCHF,20040204,214500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,214600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,214700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040204,214800,1.5674,1.5675,1.5674,1.5674
EURCHF,20040204,214900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,215000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040204,215100,1.5675,1.5677,1.5675,1.5677
EURCHF,20040204,215200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,215300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040204,215400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,215500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,215600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,215700,1.5677,1.5677,1.5675,1.5675
EURCHF,20040204,215800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,215900,1.5676,1.5676,1.5674,1.5675
EURCHF,20040204,220000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,220100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040204,220200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040204,220300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040204,220400,1.5676,1.5677,1.5675,1.5677
EURCHF,20040204,220500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,220600,1.5676,1.5677,1.5675,1.5677
EURCHF,20040204,220700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,220800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,220900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,221100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,221200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040204,221300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040204,221400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,221500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,221600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,221700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,221800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040204,221900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,222000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,222100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,222200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,222300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040204,222400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,222500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,222600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040204,222700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040204,222800,1.5676,1.5676,1.5674,1.5674
EURCHF,20040204,222900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040204,223000,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,223100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,223200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040204,223300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,223400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,223500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,223600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,223700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,223800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,223900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,224000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,224100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,224200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,224300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,224400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,224500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,224600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,224700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,224800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,224900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,225000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,225100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040204,225200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,225300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040204,225400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040204,225500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040204,225600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040204,225700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040204,225800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040204,225900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,230000,1.5677,1.5677,1.5676,1.5677
EURCHF,20040204,230100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,230200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,230300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,230400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,230500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,230600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040204,230700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,230800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,230900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,231000,1.5674,1.5674,1.5672,1.5672
EURCHF,20040204,231100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040204,231200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040204,231300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,231400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,231500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,231600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,231700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,231800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040204,231900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,232000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,232100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040204,232200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040204,232300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,232400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,232500,1.5674,1.5675,1.5673,1.5673
EURCHF,20040204,232600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040204,232700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040204,232800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040204,232900,1.5673,1.5673,1.5672,1.5673
EURCHF,20040204,233000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,233100,1.5672,1.5673,1.5671,1.5673
EURCHF,20040204,233200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,233300,1.5675,1.5675,1.5673,1.5674
EURCHF,20040204,233400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040204,233500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040204,233600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040204,233700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,233800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040204,233900,1.5673,1.5673,1.5671,1.5672
EURCHF,20040204,234000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040204,234100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,234200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040204,234300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040204,234400,1.5673,1.5674,1.5673,1.5674
EURCHF,20040204,234500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,234600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040204,234700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,234800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040204,234900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,235000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,235100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040204,235200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040204,235300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040204,235400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040204,235500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040204,235600,1.5673,1.5675,1.5673,1.5675
EURCHF,20040204,235700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040204,235800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040204,235900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,000000,1.5674,1.5675,1.5674,1.5675
EURJPY,20040204,000100,132.31,132.32,132.31,132.32
EURJPY,20040204,000200,132.31,132.32,132.30,132.30
EURJPY,20040204,000300,132.30,132.30,132.30,132.30
EURJPY,20040204,000400,132.30,132.30,132.30,132.30
EURJPY,20040204,000500,132.30,132.30,132.30,132.30
EURJPY,20040204,000600,132.31,132.31,132.30,132.30
EURJPY,20040204,000700,132.31,132.34,132.31,132.34
EURJPY,20040204,000800,132.33,132.33,132.33,132.33
EURJPY,20040204,000900,132.32,132.32,132.31,132.31
EURJPY,20040204,001000,132.32,132.32,132.31,132.32
EURJPY,20040204,001100,132.32,132.32,132.32,132.32
EURJPY,20040204,001200,132.33,132.34,132.33,132.34
EURJPY,20040204,001300,132.33,132.34,132.32,132.32
EURJPY,20040204,001400,132.33,132.33,132.33,132.33
EURJPY,20040204,001500,132.32,132.33,132.32,132.33
EURJPY,20040204,001600,132.33,132.33,132.33,132.33
EURJPY,20040204,001700,132.34,132.35,132.34,132.35
EURJPY,20040204,001800,132.34,132.35,132.34,132.35
EURJPY,20040204,001900,132.34,132.34,132.33,132.34
EURJPY,20040204,002000,132.33,132.33,132.32,132.32
EURJPY,20040204,002100,132.33,132.33,132.30,132.30
EURJPY,20040204,002200,132.31,132.32,132.31,132.32
EURJPY,20040204,002300,132.31,132.31,132.30,132.31
EURJPY,20040204,002400,132.31,132.31,132.31,132.31
EURJPY,20040204,002500,132.32,132.35,132.32,132.35
EURJPY,20040204,002600,132.34,132.34,132.32,132.33
EURJPY,20040204,002700,132.34,132.34,132.33,132.34
EURJPY,20040204,002800,132.33,132.33,132.32,132.32
EURJPY,20040204,002900,132.31,132.32,132.31,132.32
EURJPY,20040204,003000,132.33,132.33,132.33,132.33
EURJPY,20040204,003100,132.34,132.35,132.34,132.35
EURJPY,20040204,003200,132.35,132.35,132.35,132.35
EURJPY,20040204,003300,132.35,132.35,132.35,132.35
EURJPY,20040204,003400,132.36,132.37,132.36,132.37
EURJPY,20040204,003500,132.37,132.38,132.37,132.37
EURJPY,20040204,003600,132.36,132.36,132.36,132.36
EURJPY,20040204,003700,132.35,132.36,132.35,132.35
EURJPY,20040204,003800,132.35,132.36,132.35,132.36
EURJPY,20040204,003900,132.36,132.36,132.36,132.36
EURJPY,20040204,004000,132.35,132.35,132.34,132.35
EURJPY,20040204,004100,132.34,132.34,132.33,132.33
EURJPY,20040204,004200,132.32,132.33,132.31,132.31
EURJPY,20040204,004300,132.32,132.32,132.30,132.31
EURJPY,20040204,004400,132.32,132.33,132.32,132.33
EURJPY,20040204,004500,132.34,132.36,132.34,132.36
EURJPY,20040204,004600,132.35,132.35,132.34,132.35
EURJPY,20040204,004700,132.36,132.36,132.35,132.35
EURJPY,20040204,004800,132.34,132.34,132.32,132.32
EURJPY,20040204,004900,132.31,132.32,132.30,132.31
EURJPY,20040204,005000,132.32,132.32,132.31,132.31
EURJPY,20040204,005100,132.32,132.32,132.32,132.32
EURJPY,20040204,005200,132.31,132.31,132.31,132.31
EURJPY,20040204,005300,132.31,132.32,132.31,132.31
EURJPY,20040204,005400,132.32,132.34,132.32,132.33
EURJPY,20040204,005500,132.32,132.32,132.31,132.31
EURJPY,20040204,005600,132.31,132.31,132.31,132.31
EURJPY,20040204,005700,132.30,132.30,132.30,132.30
EURJPY,20040204,005800,132.30,132.30,132.30,132.30
EURJPY,20040204,005900,132.30,132.31,132.30,132.30
EURJPY,20040204,010000,132.29,132.29,132.28,132.28
EURJPY,20040204,010100,132.29,132.30,132.29,132.30
EURJPY,20040204,010200,132.31,132.32,132.30,132.32
EURJPY,20040204,010300,132.33,132.34,132.33,132.33
EURJPY,20040204,010400,132.34,132.34,132.32,132.32
EURJPY,20040204,010500,132.31,132.31,132.31,132.31
EURJPY,20040204,010600,132.30,132.30,132.25,132.25
EURJPY,20040204,010700,132.23,132.23,132.21,132.23
EURJPY,20040204,010800,132.22,132.22,132.21,132.21
EURJPY,20040204,010900,132.20,132.22,132.20,132.22
EURJPY,20040204,011000,132.23,132.23,132.23,132.23
EURJPY,20040204,011100,132.24,132.24,132.22,132.23
EURJPY,20040204,011200,132.24,132.24,132.23,132.24
EURJPY,20040204,011300,132.25,132.25,132.24,132.25
EURJPY,20040204,011400,132.25,132.25,132.25,132.25
EURJPY,20040204,011500,132.26,132.26,132.25,132.26
EURJPY,20040204,011600,132.26,132.26,132.26,132.26
EURJPY,20040204,011700,132.27,132.27,132.26,132.27
EURJPY,20040204,011800,132.26,132.27,132.26,132.26
EURJPY,20040204,011900,132.27,132.29,132.27,132.29
EURJPY,20040204,012000,132.30,132.31,132.30,132.31
EURJPY,20040204,012100,132.32,132.32,132.30,132.30
EURJPY,20040204,012200,132.29,132.29,132.26,132.26
EURJPY,20040204,012300,132.25,132.25,132.24,132.24
EURJPY,20040204,012400,132.23,132.23,132.21,132.22
EURJPY,20040204,012500,132.22,132.22,132.22,132.22
EURJPY,20040204,012600,132.23,132.24,132.23,132.23
EURJPY,20040204,012700,132.23,132.23,132.23,132.23
EURJPY,20040204,012800,132.22,132.22,132.22,132.22
EURJPY,20040204,012900,132.22,132.23,132.22,132.22
EURJPY,20040204,013000,132.21,132.21,132.20,132.21
EURJPY,20040204,013200,132.21,132.22,132.21,132.22
EURJPY,20040204,013300,132.21,132.21,132.20,132.20
EURJPY,20040204,013400,132.21,132.21,132.21,132.21
EURJPY,20040204,013500,132.21,132.22,132.21,132.22
EURJPY,20040204,013600,132.22,132.23,132.22,132.23
EURJPY,20040204,013700,132.23,132.23,132.23,132.23
EURJPY,20040204,013800,132.24,132.24,132.24,132.24
EURJPY,20040204,013900,132.24,132.24,132.23,132.23
EURJPY,20040204,014000,132.23,132.23,132.23,132.23
EURJPY,20040204,014100,132.24,132.24,132.17,132.17
EURJPY,20040204,014200,132.18,132.18,132.15,132.15
EURJPY,20040204,014300,132.16,132.16,132.15,132.15
EURJPY,20040204,014400,132.14,132.14,132.10,132.10
EURJPY,20040204,014500,132.11,132.14,132.11,132.12
EURJPY,20040204,014600,132.11,132.13,132.09,132.12
EURJPY,20040204,014700,132.13,132.13,132.12,132.12
EURJPY,20040204,014800,132.13,132.13,132.12,132.13
EURJPY,20040204,014900,132.13,132.14,132.13,132.14
EURJPY,20040204,015000,132.15,132.16,132.15,132.16
EURJPY,20040204,015100,132.17,132.17,132.15,132.15
EURJPY,20040204,015200,132.16,132.17,132.16,132.17
EURJPY,20040204,015300,132.17,132.19,132.17,132.19
EURJPY,20040204,015400,132.18,132.19,132.18,132.18
EURJPY,20040204,015500,132.17,132.17,132.15,132.16
EURJPY,20040204,015600,132.17,132.17,132.16,132.16
EURJPY,20040204,015700,132.16,132.16,132.15,132.15
EURJPY,20040204,015800,132.14,132.14,132.13,132.13
EURJPY,20040204,015900,132.14,132.14,132.14,132.14
EURJPY,20040204,020000,132.14,132.14,132.13,132.13
EURJPY,20040204,020100,132.14,132.14,132.10,132.10
EURJPY,20040204,020200,132.11,132.13,132.11,132.13
EURJPY,20040204,020300,132.12,132.14,132.12,132.14
EURJPY,20040204,020400,132.14,132.14,132.14,132.14
EURJPY,20040204,020500,132.15,132.15,132.15,132.15
EURJPY,20040204,020600,132.16,132.16,132.15,132.16
EURJPY,20040204,020700,132.17,132.20,132.17,132.20
EURJPY,20040204,020800,132.19,132.19,132.19,132.19
EURJPY,20040204,020900,132.20,132.23,132.20,132.22
EURJPY,20040204,021000,132.22,132.22,132.21,132.21
EURJPY,20040204,021100,132.21,132.21,132.21,132.21
EURJPY,20040204,021200,132.22,132.23,132.22,132.23
EURJPY,20040204,021300,132.22,132.22,132.21,132.22
EURJPY,20040204,021400,132.22,132.22,132.22,132.22
EURJPY,20040204,021500,132.22,132.22,132.22,132.22
EURJPY,20040204,021600,132.21,132.23,132.21,132.23
EURJPY,20040204,021700,132.24,132.24,132.23,132.23
EURJPY,20040204,021800,132.23,132.23,132.23,132.23
EURJPY,20040204,021900,132.22,132.23,132.22,132.23
EURJPY,20040204,022000,132.23,132.23,132.23,132.23
EURJPY,20040204,022100,132.23,132.23,132.23,132.23
EURJPY,20040204,022200,132.22,132.22,132.22,132.22
EURJPY,20040204,022300,132.23,132.24,132.23,132.24
EURJPY,20040204,022400,132.23,132.23,132.23,132.23
EURJPY,20040204,022500,132.23,132.23,132.23,132.23
EURJPY,20040204,022600,132.23,132.24,132.23,132.23
EURJPY,20040204,022700,132.22,132.22,132.19,132.19
EURJPY,20040204,022800,132.19,132.19,132.19,132.19
EURJPY,20040204,022900,132.19,132.19,132.19,132.19
EURJPY,20040204,023000,132.20,132.20,132.19,132.19
EURJPY,20040204,023100,132.19,132.19,132.19,132.19
EURJPY,20040204,023200,132.20,132.20,132.20,132.20
EURJPY,20040204,023300,132.20,132.21,132.20,132.21
EURJPY,20040204,023400,132.20,132.21,132.19,132.19
EURJPY,20040204,023500,132.18,132.19,132.18,132.18
EURJPY,20040204,023600,132.17,132.17,132.14,132.14
EURJPY,20040204,023700,132.13,132.13,132.04,132.04
EURJPY,20040204,023800,132.03,132.03,131.92,131.92
EURJPY,20040204,023900,131.91,131.91,131.90,131.91
EURJPY,20040204,024000,131.92,131.95,131.91,131.94
EURJPY,20040204,024100,131.95,131.96,131.92,131.92
EURJPY,20040204,024200,131.93,131.93,131.93,131.93
EURJPY,20040204,024300,131.92,131.93,131.92,131.93
EURJPY,20040204,024400,131.94,131.95,131.94,131.95
EURJPY,20040204,024500,131.95,131.95,131.86,131.87
EURJPY,20040204,024600,131.86,131.89,131.86,131.87
EURJPY,20040204,024700,131.86,131.89,131.86,131.88
EURJPY,20040204,024800,131.87,131.88,131.87,131.88
EURJPY,20040204,024900,131.89,131.89,131.87,131.87
EURJPY,20040204,025000,131.87,131.88,131.87,131.88
EURJPY,20040204,025100,131.88,131.88,131.88,131.88
EURJPY,20040204,025200,131.88,131.88,131.88,131.88
EURJPY,20040204,025300,131.89,131.89,131.86,131.86
EURJPY,20040204,025400,131.85,131.88,131.85,131.88
EURJPY,20040204,025500,131.89,131.92,131.89,131.91
EURJPY,20040204,025600,131.92,131.93,131.92,131.93
EURJPY,20040204,025700,131.94,131.94,131.94,131.94
EURJPY,20040204,025800,131.94,131.95,131.94,131.95
EURJPY,20040204,025900,131.95,131.95,131.95,131.95
EURJPY,20040204,030000,131.95,131.95,131.94,131.94
EURJPY,20040204,030100,131.95,131.95,131.95,131.95
EURJPY,20040204,030200,131.94,131.94,131.94,131.94
EURJPY,20040204,030300,131.95,131.95,131.93,131.93
EURJPY,20040204,030400,131.92,131.92,131.90,131.90
EURJPY,20040204,030500,131.89,131.89,131.84,131.84
EURJPY,20040204,030600,131.85,131.85,131.85,131.85
EURJPY,20040204,030700,131.84,131.84,131.83,131.84
EURJPY,20040204,030800,131.85,131.85,131.85,131.85
EURJPY,20040204,030900,131.85,131.85,131.85,131.85
EURJPY,20040204,031000,131.85,131.86,131.85,131.86
EURJPY,20040204,031100,131.85,131.87,131.85,131.87
EURJPY,20040204,031200,131.88,131.88,131.88,131.88
EURJPY,20040204,031300,131.88,131.88,131.87,131.87
EURJPY,20040204,031400,131.87,131.87,131.87,131.87
EURJPY,20040204,031500,131.87,131.87,131.86,131.86
EURJPY,20040204,031600,131.86,131.86,131.86,131.86
EURJPY,20040204,031700,131.86,131.86,131.85,131.85
EURJPY,20040204,031800,131.86,131.86,131.86,131.86
EURJPY,20040204,031900,131.86,131.87,131.86,131.87
EURJPY,20040204,032000,131.88,131.88,131.87,131.87
EURJPY,20040204,032100,131.88,131.88,131.87,131.87
EURJPY,20040204,032200,131.88,131.88,131.88,131.88
EURJPY,20040204,032300,131.89,131.89,131.89,131.89
EURJPY,20040204,032400,131.89,131.89,131.88,131.89
EURJPY,20040204,032500,131.90,131.91,131.90,131.91
EURJPY,20040204,032600,131.90,131.90,131.90,131.90
EURJPY,20040204,032700,131.90,131.90,131.90,131.90
EURJPY,20040204,032800,131.89,131.90,131.89,131.90
EURJPY,20040204,032900,131.90,131.90,131.90,131.90
EURJPY,20040204,033000,131.90,131.90,131.90,131.90
EURJPY,20040204,033100,131.90,131.90,131.90,131.90
EURJPY,20040204,033200,131.89,131.90,131.89,131.89
EURJPY,20040204,033300,131.89,131.89,131.89,131.89
EURJPY,20040204,033400,131.89,131.90,131.89,131.90
EURJPY,20040204,033500,131.89,131.89,131.89,131.89
EURJPY,20040204,033600,131.89,131.89,131.89,131.89
EURJPY,20040204,033700,131.90,131.90,131.90,131.90
EURJPY,20040204,033800,131.90,131.90,131.89,131.89
EURJPY,20040204,033900,131.89,131.89,131.89,131.89
EURJPY,20040204,034000,131.89,131.89,131.89,131.89
EURJPY,20040204,034100,131.89,131.89,131.89,131.89
EURJPY,20040204,034200,131.89,131.89,131.89,131.89
EURJPY,20040204,034300,131.90,131.90,131.88,131.88
EURJPY,20040204,034400,131.87,131.88,131.86,131.87
EURJPY,20040204,034500,131.87,131.87,131.87,131.87
EURJPY,20040204,034600,131.88,131.89,131.88,131.89
EURJPY,20040204,034700,131.88,131.88,131.88,131.88
EURJPY,20040204,034800,131.88,131.88,131.87,131.87
EURJPY,20040204,034900,131.87,131.88,131.87,131.88
EURJPY,20040204,035000,131.88,131.88,131.88,131.88
EURJPY,20040204,035100,131.88,131.88,131.88,131.88
EURJPY,20040204,035200,131.88,131.88,131.88,131.88
EURJPY,20040204,035300,131.89,131.89,131.89,131.89
EURJPY,20040204,035400,131.88,131.88,131.88,131.88
EURJPY,20040204,035500,131.89,131.89,131.88,131.88
EURJPY,20040204,035600,131.88,131.89,131.88,131.89
EURJPY,20040204,035700,131.89,131.89,131.89,131.89
EURJPY,20040204,035800,131.89,131.89,131.89,131.89
EURJPY,20040204,035900,131.90,131.90,131.90,131.90
EURJPY,20040204,040000,131.90,131.90,131.90,131.90
EURJPY,20040204,040100,131.91,131.92,131.91,131.92
EURJPY,20040204,040200,131.92,131.92,131.92,131.92
EURJPY,20040204,040300,131.92,131.92,131.91,131.91
EURJPY,20040204,040400,131.92,131.92,131.90,131.90
EURJPY,20040204,040600,131.90,131.90,131.90,131.90
EURJPY,20040204,040800,131.90,131.92,131.90,131.92
EURJPY,20040204,040900,131.92,131.92,131.92,131.92
EURJPY,20040204,041000,131.93,131.93,131.93,131.93
EURJPY,20040204,041100,131.92,131.93,131.92,131.93
EURJPY,20040204,041200,131.94,131.94,131.94,131.94
EURJPY,20040204,041300,131.94,131.96,131.93,131.96
EURJPY,20040204,041400,131.95,131.95,131.95,131.95
EURJPY,20040204,041500,131.96,131.96,131.93,131.93
EURJPY,20040204,041600,131.93,131.93,131.93,131.93
EURJPY,20040204,041700,131.92,131.92,131.89,131.89
EURJPY,20040204,041800,131.90,131.91,131.90,131.90
EURJPY,20040204,041900,131.90,131.90,131.90,131.90
EURJPY,20040204,042000,131.90,131.90,131.90,131.90
EURJPY,20040204,042100,131.90,131.90,131.90,131.90
EURJPY,20040204,042200,131.90,131.90,131.90,131.90
EURJPY,20040204,042300,131.91,131.91,131.91,131.91
EURJPY,20040204,042400,131.90,131.90,131.90,131.90
EURJPY,20040204,042500,131.91,131.92,131.89,131.89
EURJPY,20040204,042600,131.88,131.88,131.87,131.87
EURJPY,20040204,042700,131.86,131.87,131.86,131.87
EURJPY,20040204,042800,131.86,131.86,131.86,131.86
EURJPY,20040204,042900,131.86,131.86,131.86,131.86
EURJPY,20040204,043000,131.87,131.87,131.87,131.87
EURJPY,20040204,043100,131.87,131.87,131.85,131.85
EURJPY,20040204,043200,131.84,131.84,131.84,131.84
EURJPY,20040204,043300,131.84,131.84,131.84,131.84
EURJPY,20040204,043400,131.84,131.84,131.84,131.84
EURJPY,20040204,043500,131.84,131.84,131.83,131.83
EURJPY,20040204,043600,131.83,131.83,131.83,131.83
EURJPY,20040204,043700,131.84,131.84,131.83,131.84
EURJPY,20040204,043800,131.85,131.88,131.85,131.88
EURJPY,20040204,043900,131.87,131.87,131.87,131.87
EURJPY,20040204,044000,131.87,131.87,131.87,131.87
EURJPY,20040204,044100,131.88,131.90,131.88,131.89
EURJPY,20040204,044200,131.89,131.89,131.88,131.88
EURJPY,20040204,044300,131.89,131.89,131.88,131.88
EURJPY,20040204,044400,131.87,131.87,131.85,131.85
EURJPY,20040204,044500,131.84,131.84,131.83,131.84
EURJPY,20040204,044700,131.84,131.85,131.84,131.85
EURJPY,20040204,044800,131.84,131.84,131.83,131.83
EURJPY,20040204,044900,131.83,131.83,131.82,131.82
EURJPY,20040204,045000,131.82,131.82,131.82,131.82
EURJPY,20040204,045100,131.83,131.84,131.83,131.83
EURJPY,20040204,045200,131.84,131.85,131.84,131.85
EURJPY,20040204,045300,131.86,131.87,131.86,131.87
EURJPY,20040204,045400,131.88,131.88,131.87,131.87
EURJPY,20040204,045500,131.87,131.88,131.87,131.88
EURJPY,20040204,045600,131.88,131.88,131.88,131.88
EURJPY,20040204,045700,131.87,131.87,131.87,131.87
EURJPY,20040204,045800,131.87,131.87,131.87,131.87
EURJPY,20040204,045900,131.87,131.87,131.87,131.87
EURJPY,20040204,050000,131.87,131.88,131.87,131.88
EURJPY,20040204,050100,131.88,131.89,131.88,131.89
EURJPY,20040204,050200,131.88,131.88,131.88,131.88
EURJPY,20040204,050300,131.88,131.89,131.88,131.89
EURJPY,20040204,050400,131.89,131.89,131.89,131.89
EURJPY,20040204,050500,131.90,131.91,131.90,131.91
EURJPY,20040204,050600,131.92,131.93,131.92,131.93
EURJPY,20040204,050700,131.92,131.92,131.92,131.92
EURJPY,20040204,050800,131.91,131.91,131.90,131.90
EURJPY,20040204,050900,131.91,131.93,131.91,131.93
EURJPY,20040204,051000,131.94,131.97,131.94,131.96
EURJPY,20040204,051100,131.97,131.99,131.97,131.99
EURJPY,20040204,051200,131.98,131.98,131.98,131.98
EURJPY,20040204,051300,131.97,131.98,131.97,131.98
EURJPY,20040204,051400,131.99,131.99,131.97,131.97
EURJPY,20040204,051500,131.98,131.99,131.98,131.99
EURJPY,20040204,051600,131.98,131.99,131.98,131.99
EURJPY,20040204,051700,132.00,132.02,132.00,132.01
EURJPY,20040204,051800,132.02,132.02,132.01,132.02
EURJPY,20040204,051900,132.01,132.02,132.01,132.02
EURJPY,20040204,052000,132.03,132.03,132.02,132.03
EURJPY,20040204,052100,132.02,132.03,132.02,132.03
EURJPY,20040204,052200,132.03,132.03,132.01,132.01
EURJPY,20040204,052300,132.02,132.02,132.01,132.01
EURJPY,20040204,052400,132.00,132.00,131.99,131.99
EURJPY,20040204,052500,132.00,132.01,131.99,132.01
EURJPY,20040204,052600,132.00,132.01,131.99,132.01
EURJPY,20040204,052700,132.02,132.03,132.01,132.03
EURJPY,20040204,052800,132.04,132.05,132.04,132.05
EURJPY,20040204,052900,132.04,132.05,132.04,132.05
EURJPY,20040204,053000,132.04,132.07,132.04,132.06
EURJPY,20040204,053100,132.07,132.11,132.07,132.11
EURJPY,20040204,053200,132.11,132.11,132.11,132.11
EURJPY,20040204,053300,132.10,132.10,132.09,132.09
EURJPY,20040204,053400,132.09,132.09,132.09,132.09
EURJPY,20040204,053500,132.09,132.09,132.09,132.09
EURJPY,20040204,053600,132.10,132.10,132.08,132.08
EURJPY,20040204,053700,132.08,132.08,132.05,132.05
EURJPY,20040204,053800,132.06,132.06,132.06,132.06
EURJPY,20040204,053900,132.06,132.08,132.06,132.08
EURJPY,20040204,054000,132.07,132.07,132.04,132.04
EURJPY,20040204,054100,132.04,132.05,132.04,132.05
EURJPY,20040204,054200,132.04,132.04,132.04,132.04
EURJPY,20040204,054300,132.04,132.04,132.04,132.04
EURJPY,20040204,054400,132.04,132.04,132.04,132.04
EURJPY,20040204,054500,132.04,132.04,132.04,132.04
EURJPY,20040204,054600,132.04,132.04,132.04,132.04
EURJPY,20040204,054700,132.03,132.03,132.03,132.03
EURJPY,20040204,054800,132.03,132.05,132.03,132.05
EURJPY,20040204,054900,132.05,132.06,132.05,132.05
EURJPY,20040204,055000,132.06,132.07,132.06,132.07
EURJPY,20040204,055100,132.07,132.07,132.06,132.06
EURJPY,20040204,055200,132.05,132.06,132.05,132.06
EURJPY,20040204,055300,132.06,132.06,132.06,132.06
EURJPY,20040204,055400,132.07,132.07,132.07,132.07
EURJPY,20040204,055500,132.07,132.07,132.07,132.07
EURJPY,20040204,055600,132.08,132.08,132.08,132.08
EURJPY,20040204,055700,132.07,132.07,132.06,132.07
EURJPY,20040204,055800,132.08,132.08,132.08,132.08
EURJPY,20040204,055900,132.08,132.08,132.07,132.07
EURJPY,20040204,060000,132.08,132.10,132.08,132.10
EURJPY,20040204,060100,132.11,132.11,132.11,132.11
EURJPY,20040204,060200,132.11,132.12,132.11,132.12
EURJPY,20040204,060300,132.13,132.15,132.13,132.15
EURJPY,20040204,060400,132.15,132.16,132.15,132.16
EURJPY,20040204,060500,132.17,132.17,132.16,132.16
EURJPY,20040204,060600,132.17,132.19,132.17,132.18
EURJPY,20040204,060700,132.19,132.21,132.19,132.21
EURJPY,20040204,060800,132.22,132.22,132.19,132.20
EURJPY,20040204,060900,132.21,132.22,132.21,132.21
EURJPY,20040204,061000,132.22,132.24,132.22,132.24
EURJPY,20040204,061100,132.23,132.24,132.23,132.23
EURJPY,20040204,061200,132.24,132.24,132.22,132.22
EURJPY,20040204,061300,132.21,132.23,132.21,132.21
EURJPY,20040204,061400,132.20,132.20,132.20,132.20
EURJPY,20040204,061500,132.21,132.22,132.17,132.17
EURJPY,20040204,061600,132.18,132.18,132.16,132.16
EURJPY,20040204,061700,132.16,132.16,132.15,132.15
EURJPY,20040204,061800,132.16,132.16,132.16,132.16
EURJPY,20040204,061900,132.15,132.15,132.15,132.15
EURJPY,20040204,062000,132.15,132.17,132.15,132.17
EURJPY,20040204,062100,132.18,132.18,132.18,132.18
EURJPY,20040204,062200,132.17,132.17,132.17,132.17
EURJPY,20040204,062300,132.18,132.18,132.15,132.16
EURJPY,20040204,062400,132.15,132.15,132.15,132.15
EURJPY,20040204,062500,132.15,132.16,132.15,132.16
EURJPY,20040204,062600,132.15,132.16,132.15,132.15
EURJPY,20040204,062700,132.16,132.17,132.16,132.16
EURJPY,20040204,062800,132.17,132.17,132.17,132.17
EURJPY,20040204,062900,132.17,132.18,132.17,132.17
EURJPY,20040204,063000,132.17,132.17,132.17,132.17
EURJPY,20040204,063100,132.16,132.16,132.15,132.16
EURJPY,20040204,063200,132.17,132.18,132.17,132.18
EURJPY,20040204,063300,132.19,132.22,132.19,132.22
EURJPY,20040204,063400,132.21,132.21,132.21,132.21
EURJPY,20040204,063500,132.21,132.21,132.21,132.21
EURJPY,20040204,063600,132.22,132.22,132.21,132.21
EURJPY,20040204,063700,132.21,132.21,132.20,132.20
EURJPY,20040204,063800,132.20,132.20,132.20,132.20
EURJPY,20040204,063900,132.19,132.19,132.19,132.19
EURJPY,20040204,064000,132.18,132.19,132.18,132.18
EURJPY,20040204,064100,132.17,132.18,132.17,132.18
EURJPY,20040204,064200,132.17,132.17,132.16,132.16
EURJPY,20040204,064300,132.17,132.17,132.17,132.17
EURJPY,20040204,064400,132.17,132.18,132.17,132.18
EURJPY,20040204,064500,132.19,132.19,132.18,132.18
EURJPY,20040204,064600,132.17,132.18,132.17,132.18
EURJPY,20040204,064700,132.19,132.21,132.19,132.21
EURJPY,20040204,064800,132.21,132.21,132.21,132.21
EURJPY,20040204,064900,132.22,132.22,132.22,132.22
EURJPY,20040204,065000,132.23,132.23,132.23,132.23
EURJPY,20040204,065100,132.22,132.22,132.21,132.21
EURJPY,20040204,065200,132.22,132.22,132.19,132.19
EURJPY,20040204,065300,132.19,132.19,132.19,132.19
EURJPY,20040204,065400,132.19,132.19,132.19,132.19
EURJPY,20040204,065500,132.18,132.18,132.18,132.18
EURJPY,20040204,065600,132.18,132.18,132.18,132.18
EURJPY,20040204,065700,132.17,132.18,132.17,132.18
EURJPY,20040204,065800,132.19,132.20,132.18,132.20
EURJPY,20040204,065900,132.19,132.20,132.18,132.18
EURJPY,20040204,070000,132.19,132.19,132.18,132.18
EURJPY,20040204,070100,132.18,132.18,132.18,132.18
EURJPY,20040204,070200,132.18,132.20,132.18,132.20
EURJPY,20040204,070300,132.21,132.27,132.21,132.26
EURJPY,20040204,070400,132.25,132.26,132.25,132.26
EURJPY,20040204,070500,132.25,132.25,132.25,132.25
EURJPY,20040204,070600,132.24,132.26,132.24,132.26
EURJPY,20040204,070700,132.25,132.25,132.25,132.25
EURJPY,20040204,070800,132.26,132.26,132.24,132.24
EURJPY,20040204,070900,132.24,132.24,132.24,132.24
EURJPY,20040204,071000,132.24,132.25,132.24,132.25
EURJPY,20040204,071100,132.26,132.26,132.25,132.25
EURJPY,20040204,071200,132.26,132.26,132.24,132.25
EURJPY,20040204,071300,132.25,132.25,132.25,132.25
EURJPY,20040204,071400,132.24,132.24,132.21,132.21
EURJPY,20040204,071500,132.22,132.22,132.22,132.22
EURJPY,20040204,071600,132.21,132.21,132.21,132.21
EURJPY,20040204,071700,132.21,132.23,132.21,132.23
EURJPY,20040204,071800,132.22,132.22,132.22,132.22
EURJPY,20040204,071900,132.21,132.21,132.19,132.19
EURJPY,20040204,072000,132.20,132.20,132.19,132.19
EURJPY,20040204,072100,132.20,132.20,132.19,132.19
EURJPY,20040204,072200,132.19,132.19,132.19,132.19
EURJPY,20040204,072300,132.20,132.20,132.17,132.18
EURJPY,20040204,072400,132.19,132.19,132.19,132.19
EURJPY,20040204,072500,132.19,132.19,132.19,132.19
EURJPY,20040204,072600,132.18,132.19,132.18,132.19
EURJPY,20040204,072700,132.19,132.19,132.18,132.18
EURJPY,20040204,072800,132.19,132.19,132.19,132.19
EURJPY,20040204,072900,132.19,132.20,132.19,132.19
EURJPY,20040204,073000,132.20,132.20,132.19,132.20
EURJPY,20040204,073100,132.19,132.19,132.19,132.19
EURJPY,20040204,073200,132.19,132.19,132.19,132.19
EURJPY,20040204,073300,132.18,132.18,132.17,132.18
EURJPY,20040204,073400,132.17,132.17,132.17,132.17
EURJPY,20040204,073500,132.18,132.19,132.18,132.19
EURJPY,20040204,073600,132.20,132.20,132.19,132.20
EURJPY,20040204,073700,132.20,132.22,132.20,132.22
EURJPY,20040204,073800,132.23,132.23,132.21,132.22
EURJPY,20040204,073900,132.21,132.22,132.21,132.22
EURJPY,20040204,074000,132.21,132.21,132.21,132.21
EURJPY,20040204,074100,132.21,132.21,132.20,132.20
EURJPY,20040204,074200,132.20,132.20,132.19,132.19
EURJPY,20040204,074300,132.19,132.19,132.19,132.19
EURJPY,20040204,074400,132.18,132.18,132.18,132.18
EURJPY,20040204,074500,132.18,132.19,132.18,132.19
EURJPY,20040204,074600,132.18,132.20,132.18,132.19
EURJPY,20040204,074700,132.18,132.18,132.18,132.18
EURJPY,20040204,074800,132.17,132.17,132.15,132.16
EURJPY,20040204,074900,132.16,132.16,132.16,132.16
EURJPY,20040204,075000,132.16,132.17,132.16,132.17
EURJPY,20040204,075100,132.16,132.17,132.16,132.17
EURJPY,20040204,075200,132.17,132.17,132.17,132.17
EURJPY,20040204,075300,132.17,132.17,132.16,132.17
EURJPY,20040204,075400,132.16,132.17,132.15,132.15
EURJPY,20040204,075500,132.16,132.17,132.16,132.17
EURJPY,20040204,075600,132.18,132.18,132.18,132.18
EURJPY,20040204,075700,132.19,132.22,132.19,132.22
EURJPY,20040204,075800,132.23,132.26,132.23,132.26
EURJPY,20040204,075900,132.27,132.27,132.27,132.27
EURJPY,20040204,080000,132.26,132.26,132.24,132.25
EURJPY,20040204,080100,132.24,132.25,132.24,132.24
EURJPY,20040204,080200,132.25,132.30,132.25,132.27
EURJPY,20040204,080300,132.26,132.27,132.26,132.27
EURJPY,20040204,080400,132.28,132.32,132.28,132.32
EURJPY,20040204,080500,132.31,132.32,132.31,132.32
EURJPY,20040204,080600,132.33,132.33,132.31,132.32
EURJPY,20040204,080700,132.33,132.33,132.32,132.32
EURJPY,20040204,080800,132.32,132.32,132.29,132.29
EURJPY,20040204,080900,132.28,132.28,132.27,132.28
EURJPY,20040204,081000,132.28,132.29,132.28,132.29
EURJPY,20040204,081100,132.30,132.30,132.29,132.30
EURJPY,20040204,081200,132.29,132.30,132.28,132.30
EURJPY,20040204,081300,132.31,132.34,132.31,132.34
EURJPY,20040204,081400,132.35,132.38,132.35,132.37
EURJPY,20040204,081500,132.38,132.39,132.34,132.35
EURJPY,20040204,081600,132.33,132.35,132.32,132.35
EURJPY,20040204,081700,132.34,132.35,132.30,132.30
EURJPY,20040204,081800,132.31,132.31,132.29,132.29
EURJPY,20040204,081900,132.28,132.29,132.27,132.29
EURJPY,20040204,082000,132.30,132.31,132.30,132.30
EURJPY,20040204,082100,132.29,132.30,132.28,132.30
EURJPY,20040204,082200,132.29,132.29,132.25,132.25
EURJPY,20040204,082300,132.24,132.24,132.24,132.24
EURJPY,20040204,082400,132.25,132.25,132.22,132.22
EURJPY,20040204,082500,132.23,132.24,132.23,132.24
EURJPY,20040204,082600,132.25,132.26,132.25,132.26
EURJPY,20040204,082700,132.25,132.25,132.24,132.24
EURJPY,20040204,082800,132.25,132.26,132.25,132.25
EURJPY,20040204,082900,132.24,132.24,132.20,132.22
EURJPY,20040204,083000,132.23,132.25,132.23,132.25
EURJPY,20040204,083100,132.24,132.24,132.21,132.21
EURJPY,20040204,083200,132.20,132.20,132.20,132.20
EURJPY,20040204,083300,132.21,132.23,132.21,132.23
EURJPY,20040204,083400,132.24,132.25,132.24,132.24
EURJPY,20040204,083500,132.25,132.28,132.25,132.28
EURJPY,20040204,083600,132.27,132.27,132.24,132.24
EURJPY,20040204,083700,132.23,132.23,132.20,132.22
EURJPY,20040204,083800,132.21,132.21,132.19,132.20
EURJPY,20040204,083900,132.21,132.24,132.21,132.24
EURJPY,20040204,084000,132.23,132.26,132.23,132.24
EURJPY,20040204,084100,132.23,132.25,132.22,132.25
EURJPY,20040204,084200,132.26,132.28,132.24,132.24
EURJPY,20040204,084300,132.23,132.25,132.23,132.25
EURJPY,20040204,084400,132.26,132.26,132.23,132.23
EURJPY,20040204,084500,132.24,132.27,132.24,132.27
EURJPY,20040204,084600,132.28,132.29,132.27,132.27
EURJPY,20040204,084700,132.26,132.26,132.25,132.25
EURJPY,20040204,084800,132.26,132.26,132.24,132.24
EURJPY,20040204,084900,132.23,132.25,132.23,132.25
EURJPY,20040204,085000,132.26,132.26,132.25,132.26
EURJPY,20040204,085100,132.27,132.27,132.25,132.26
EURJPY,20040204,085200,132.25,132.25,132.25,132.25
EURJPY,20040204,085300,132.25,132.25,132.21,132.22
EURJPY,20040204,085400,132.21,132.21,132.20,132.21
EURJPY,20040204,085500,132.20,132.21,132.20,132.20
EURJPY,20040204,085600,132.21,132.21,132.20,132.21
EURJPY,20040204,085700,132.22,132.23,132.21,132.21
EURJPY,20040204,085800,132.20,132.22,132.19,132.20
EURJPY,20040204,085900,132.19,132.19,132.12,132.12
EURJPY,20040204,090000,132.13,132.16,132.12,132.16
EURJPY,20040204,090100,132.15,132.16,132.15,132.16
EURJPY,20040204,090200,132.15,132.16,132.14,132.14
EURJPY,20040204,090300,132.13,132.13,132.10,132.12
EURJPY,20040204,090400,132.13,132.13,132.10,132.10
EURJPY,20040204,090500,132.09,132.11,132.09,132.09
EURJPY,20040204,090600,132.10,132.10,132.08,132.08
EURJPY,20040204,090700,132.07,132.07,132.04,132.04
EURJPY,20040204,090800,132.05,132.07,132.05,132.07
EURJPY,20040204,090900,132.06,132.09,132.05,132.05
EURJPY,20040204,091000,132.04,132.08,132.03,132.08
EURJPY,20040204,091100,132.09,132.11,132.09,132.11
EURJPY,20040204,091200,132.10,132.11,132.10,132.11
EURJPY,20040204,091300,132.10,132.10,132.08,132.08
EURJPY,20040204,091400,132.07,132.08,132.07,132.07
EURJPY,20040204,091500,132.06,132.09,132.06,132.09
EURJPY,20040204,091600,132.08,132.08,132.06,132.06
EURJPY,20040204,091700,132.07,132.08,132.07,132.07
EURJPY,20040204,091800,132.08,132.09,132.08,132.09
EURJPY,20040204,091900,132.08,132.09,132.08,132.09
EURJPY,20040204,092000,132.10,132.11,132.10,132.10
EURJPY,20040204,092100,132.09,132.09,132.07,132.07
EURJPY,20040204,092200,132.06,132.08,132.06,132.08
EURJPY,20040204,092300,132.09,132.10,132.09,132.10
EURJPY,20040204,092400,132.11,132.11,132.11,132.11
EURJPY,20040204,092500,132.11,132.11,132.10,132.10
EURJPY,20040204,092600,132.11,132.11,132.11,132.11
EURJPY,20040204,092700,132.11,132.12,132.10,132.10
EURJPY,20040204,092800,132.09,132.09,132.07,132.07
EURJPY,20040204,092900,132.08,132.08,132.07,132.07
EURJPY,20040204,093000,132.06,132.07,132.01,132.01
EURJPY,20040204,093100,132.00,132.01,131.98,131.98
EURJPY,20040204,093200,131.97,131.99,131.97,131.99
EURJPY,20040204,093300,132.00,132.02,132.00,132.02
EURJPY,20040204,093400,132.01,132.01,131.99,132.00
EURJPY,20040204,093500,132.00,132.00,131.99,131.99
EURJPY,20040204,093600,132.00,132.02,132.00,132.02
EURJPY,20040204,093700,132.02,132.03,132.02,132.03
EURJPY,20040204,093800,132.02,132.04,132.02,132.03
EURJPY,20040204,093900,132.04,132.06,132.04,132.06
EURJPY,20040204,094000,132.07,132.12,132.07,132.12
EURJPY,20040204,094100,132.11,132.13,132.11,132.13
EURJPY,20040204,094200,132.12,132.13,132.12,132.13
EURJPY,20040204,094300,132.13,132.18,132.13,132.17
EURJPY,20040204,094400,132.18,132.18,132.17,132.18
EURJPY,20040204,094500,132.17,132.17,132.16,132.16
EURJPY,20040204,094600,132.15,132.16,132.15,132.16
EURJPY,20040204,094700,132.15,132.15,132.14,132.14
EURJPY,20040204,094800,132.15,132.17,132.15,132.17
EURJPY,20040204,094900,132.16,132.16,132.15,132.15
EURJPY,20040204,095000,132.14,132.18,132.14,132.17
EURJPY,20040204,095100,132.18,132.18,132.15,132.15
EURJPY,20040204,095200,132.16,132.16,132.16,132.16
EURJPY,20040204,095300,132.17,132.20,132.17,132.20
EURJPY,20040204,095400,132.21,132.26,132.21,132.26
EURJPY,20040204,095500,132.25,132.25,132.25,132.25
EURJPY,20040204,095600,132.26,132.26,132.24,132.24
EURJPY,20040204,095700,132.23,132.27,132.23,132.27
EURJPY,20040204,095800,132.28,132.28,132.26,132.26
EURJPY,20040204,095900,132.27,132.28,132.27,132.27
EURJPY,20040204,100000,132.28,132.28,132.25,132.25
EURJPY,20040204,100100,132.26,132.26,132.26,132.26
EURJPY,20040204,100200,132.27,132.28,132.27,132.27
EURJPY,20040204,100300,132.27,132.27,132.23,132.23
EURJPY,20040204,100400,132.22,132.23,132.22,132.22
EURJPY,20040204,100500,132.21,132.22,132.21,132.22
EURJPY,20040204,100600,132.21,132.21,132.18,132.18
EURJPY,20040204,100700,132.17,132.18,132.17,132.18
EURJPY,20040204,100800,132.17,132.18,132.16,132.16
EURJPY,20040204,100900,132.15,132.15,132.15,132.15
EURJPY,20040204,101000,132.15,132.17,132.15,132.17
EURJPY,20040204,101100,132.18,132.19,132.18,132.19
EURJPY,20040204,101200,132.18,132.19,132.18,132.19
EURJPY,20040204,101300,132.18,132.21,132.18,132.21
EURJPY,20040204,101400,132.22,132.22,132.21,132.21
EURJPY,20040204,101500,132.21,132.21,132.20,132.20
EURJPY,20040204,101600,132.21,132.21,132.20,132.20
EURJPY,20040204,101700,132.21,132.21,132.21,132.21
EURJPY,20040204,101800,132.21,132.21,132.21,132.21
EURJPY,20040204,101900,132.21,132.21,132.20,132.20
EURJPY,20040204,102000,132.19,132.21,132.19,132.21
EURJPY,20040204,102100,132.22,132.23,132.21,132.23
EURJPY,20040204,102200,132.24,132.25,132.24,132.25
EURJPY,20040204,102300,132.24,132.25,132.23,132.23
EURJPY,20040204,102400,132.22,132.22,132.21,132.22
EURJPY,20040204,102500,132.23,132.23,132.21,132.22
EURJPY,20040204,102600,132.23,132.23,132.23,132.23
EURJPY,20040204,102700,132.24,132.24,132.23,132.23
EURJPY,20040204,102800,132.22,132.23,132.21,132.23
EURJPY,20040204,102900,132.22,132.24,132.22,132.23
EURJPY,20040204,103000,132.22,132.24,132.22,132.24
EURJPY,20040204,103100,132.25,132.25,132.23,132.23
EURJPY,20040204,103200,132.24,132.24,132.21,132.21
EURJPY,20040204,103300,132.22,132.22,132.21,132.21
EURJPY,20040204,103400,132.22,132.22,132.21,132.21
EURJPY,20040204,103500,132.20,132.20,132.19,132.19
EURJPY,20040204,103600,132.18,132.19,132.18,132.18
EURJPY,20040204,103700,132.19,132.19,132.18,132.18
EURJPY,20040204,103800,132.19,132.20,132.19,132.19
EURJPY,20040204,103900,132.18,132.20,132.18,132.20
EURJPY,20040204,104000,132.19,132.20,132.19,132.20
EURJPY,20040204,104100,132.21,132.21,132.20,132.21
EURJPY,20040204,104200,132.22,132.22,132.21,132.21
EURJPY,20040204,104300,132.22,132.22,132.21,132.21
EURJPY,20040204,104400,132.22,132.22,132.20,132.21
EURJPY,20040204,104500,132.21,132.21,132.19,132.19
EURJPY,20040204,104600,132.18,132.18,132.18,132.18
EURJPY,20040204,104700,132.18,132.18,132.17,132.17
EURJPY,20040204,104800,132.18,132.22,132.18,132.22
EURJPY,20040204,104900,132.23,132.26,132.23,132.26
EURJPY,20040204,105000,132.25,132.27,132.25,132.27
EURJPY,20040204,105100,132.27,132.27,132.25,132.25
EURJPY,20040204,105200,132.26,132.26,132.25,132.26
EURJPY,20040204,105300,132.27,132.31,132.27,132.29
EURJPY,20040204,105400,132.30,132.30,132.27,132.27
EURJPY,20040204,105500,132.26,132.26,132.22,132.25
EURJPY,20040204,105600,132.24,132.24,132.24,132.24
EURJPY,20040204,105700,132.25,132.25,132.23,132.23
EURJPY,20040204,105800,132.24,132.25,132.24,132.25
EURJPY,20040204,105900,132.24,132.26,132.24,132.26
EURJPY,20040204,110000,132.27,132.29,132.27,132.29
EURJPY,20040204,110100,132.30,132.30,132.26,132.26
EURJPY,20040204,110200,132.27,132.27,132.26,132.26
EURJPY,20040204,110300,132.25,132.27,132.25,132.27
EURJPY,20040204,110400,132.28,132.29,132.27,132.27
EURJPY,20040204,110500,132.26,132.26,132.25,132.25
EURJPY,20040204,110600,132.24,132.24,132.23,132.24
EURJPY,20040204,110700,132.24,132.25,132.24,132.25
EURJPY,20040204,110800,132.26,132.27,132.26,132.27
EURJPY,20040204,110900,132.28,132.30,132.28,132.29
EURJPY,20040204,111000,132.29,132.31,132.29,132.31
EURJPY,20040204,111100,132.31,132.31,132.31,132.31
EURJPY,20040204,111200,132.32,132.33,132.29,132.29
EURJPY,20040204,111300,132.29,132.30,132.29,132.30
EURJPY,20040204,111400,132.31,132.31,132.31,132.31
EURJPY,20040204,111500,132.30,132.31,132.30,132.31
EURJPY,20040204,111600,132.32,132.32,132.31,132.31
EURJPY,20040204,111700,132.30,132.31,132.30,132.31
EURJPY,20040204,111800,132.30,132.31,132.30,132.30
EURJPY,20040204,111900,132.31,132.32,132.30,132.30
EURJPY,20040204,112000,132.29,132.29,132.27,132.27
EURJPY,20040204,112100,132.28,132.28,132.27,132.27
EURJPY,20040204,112200,132.28,132.30,132.28,132.30
EURJPY,20040204,112300,132.29,132.29,132.26,132.27
EURJPY,20040204,112400,132.26,132.27,132.26,132.26
EURJPY,20040204,112500,132.26,132.26,132.26,132.26
EURJPY,20040204,112600,132.27,132.27,132.25,132.25
EURJPY,20040204,112700,132.24,132.25,132.24,132.24
EURJPY,20040204,112800,132.23,132.24,132.23,132.24
EURJPY,20040204,112900,132.25,132.26,132.24,132.25
EURJPY,20040204,113000,132.24,132.24,132.23,132.23
EURJPY,20040204,113100,132.24,132.25,132.24,132.25
EURJPY,20040204,113200,132.25,132.26,132.25,132.25
EURJPY,20040204,113300,132.26,132.26,132.24,132.24
EURJPY,20040204,113400,132.25,132.25,132.22,132.22
EURJPY,20040204,113500,132.23,132.24,132.23,132.24
EURJPY,20040204,113600,132.23,132.23,132.23,132.23
EURJPY,20040204,113700,132.24,132.25,132.24,132.24
EURJPY,20040204,113800,132.25,132.28,132.25,132.27
EURJPY,20040204,113900,132.26,132.27,132.25,132.27
EURJPY,20040204,114000,132.28,132.29,132.28,132.29
EURJPY,20040204,114100,132.30,132.30,132.30,132.30
EURJPY,20040204,114200,132.30,132.33,132.30,132.32
EURJPY,20040204,114300,132.31,132.31,132.30,132.31
EURJPY,20040204,114400,132.32,132.33,132.32,132.33
EURJPY,20040204,114500,132.34,132.34,132.33,132.33
EURJPY,20040204,114600,132.34,132.34,132.33,132.34
EURJPY,20040204,114700,132.34,132.34,132.33,132.34
EURJPY,20040204,114800,132.33,132.33,132.32,132.33
EURJPY,20040204,114900,132.32,132.34,132.32,132.34
EURJPY,20040204,115000,132.35,132.35,132.34,132.34
EURJPY,20040204,115100,132.33,132.33,132.28,132.28
EURJPY,20040204,115200,132.29,132.30,132.29,132.30
EURJPY,20040204,115300,132.31,132.33,132.31,132.32
EURJPY,20040204,115400,132.31,132.31,132.31,132.31
EURJPY,20040204,115500,132.31,132.31,132.29,132.29
EURJPY,20040204,115600,132.30,132.31,132.30,132.31
EURJPY,20040204,115700,132.30,132.30,132.26,132.26
EURJPY,20040204,115800,132.26,132.26,132.26,132.26
EURJPY,20040204,115900,132.27,132.27,132.27,132.27
EURJPY,20040204,120000,132.27,132.27,132.27,132.27
EURJPY,20040204,120100,132.27,132.27,132.26,132.26
EURJPY,20040204,120200,132.27,132.27,132.27,132.27
EURJPY,20040204,120300,132.27,132.27,132.26,132.27
EURJPY,20040204,120400,132.26,132.27,132.26,132.27
EURJPY,20040204,120500,132.27,132.27,132.27,132.27
EURJPY,20040204,120600,132.28,132.28,132.27,132.27
EURJPY,20040204,120700,132.26,132.26,132.23,132.23
EURJPY,20040204,120800,132.22,132.22,132.19,132.19
EURJPY,20040204,120900,132.20,132.20,132.18,132.18
EURJPY,20040204,121000,132.19,132.22,132.19,132.21
EURJPY,20040204,121100,132.20,132.21,132.20,132.21
EURJPY,20040204,121200,132.20,132.21,132.20,132.21
EURJPY,20040204,121300,132.21,132.21,132.21,132.21
EURJPY,20040204,121400,132.20,132.21,132.20,132.20
EURJPY,20040204,121500,132.20,132.21,132.20,132.21
EURJPY,20040204,121600,132.20,132.20,132.20,132.20
EURJPY,20040204,121700,132.20,132.20,132.19,132.19
EURJPY,20040204,121800,132.20,132.20,132.19,132.20
EURJPY,20040204,121900,132.20,132.20,132.20,132.20
EURJPY,20040204,122000,132.20,132.20,132.20,132.20
EURJPY,20040204,122100,132.20,132.20,132.20,132.20
EURJPY,20040204,122200,132.21,132.21,132.21,132.21
EURJPY,20040204,122300,132.20,132.20,132.20,132.20
EURJPY,20040204,122400,132.20,132.20,132.20,132.20
EURJPY,20040204,122500,132.20,132.20,132.19,132.19
EURJPY,20040204,122600,132.20,132.22,132.20,132.22
EURJPY,20040204,122700,132.21,132.22,132.21,132.22
EURJPY,20040204,122800,132.21,132.21,132.20,132.20
EURJPY,20040204,122900,132.20,132.21,132.20,132.20
EURJPY,20040204,123000,132.20,132.20,132.19,132.19
EURJPY,20040204,123100,132.20,132.20,132.20,132.20
EURJPY,20040204,123200,132.20,132.20,132.20,132.20
EURJPY,20040204,123300,132.19,132.19,132.18,132.18
EURJPY,20040204,123400,132.19,132.19,132.18,132.18
EURJPY,20040204,123500,132.19,132.19,132.18,132.19
EURJPY,20040204,123600,132.18,132.18,132.16,132.16
EURJPY,20040204,123700,132.15,132.17,132.15,132.17
EURJPY,20040204,123800,132.16,132.16,132.16,132.16
EURJPY,20040204,123900,132.16,132.16,132.15,132.15
EURJPY,20040204,124000,132.14,132.15,132.14,132.15
EURJPY,20040204,124100,132.16,132.17,132.16,132.16
EURJPY,20040204,124200,132.17,132.19,132.17,132.19
EURJPY,20040204,124300,132.20,132.20,132.18,132.18
EURJPY,20040204,124400,132.17,132.17,132.17,132.17
EURJPY,20040204,124500,132.18,132.18,132.17,132.17
EURJPY,20040204,124600,132.16,132.16,132.16,132.16
EURJPY,20040204,124700,132.17,132.17,132.16,132.16
EURJPY,20040204,124800,132.17,132.17,132.15,132.15
EURJPY,20040204,124900,132.16,132.16,132.13,132.13
EURJPY,20040204,125000,132.14,132.16,132.14,132.16
EURJPY,20040204,125100,132.16,132.16,132.15,132.15
EURJPY,20040204,125200,132.14,132.16,132.14,132.16
EURJPY,20040204,125300,132.16,132.16,132.16,132.16
EURJPY,20040204,125400,132.17,132.17,132.16,132.16
EURJPY,20040204,125500,132.16,132.17,132.16,132.17
EURJPY,20040204,125600,132.18,132.18,132.16,132.16
EURJPY,20040204,125700,132.15,132.15,132.14,132.15
EURJPY,20040204,125800,132.16,132.16,132.14,132.14
EURJPY,20040204,125900,132.15,132.16,132.15,132.15
EURJPY,20040204,130000,132.16,132.16,132.15,132.15
EURJPY,20040204,130100,132.14,132.14,132.14,132.14
EURJPY,20040204,130200,132.14,132.14,132.13,132.13
EURJPY,20040204,130300,132.12,132.12,132.10,132.10
EURJPY,20040204,130400,132.11,132.11,132.11,132.11
EURJPY,20040204,130500,132.10,132.12,132.10,132.12
EURJPY,20040204,130600,132.13,132.13,132.12,132.12
EURJPY,20040204,130700,132.13,132.13,132.09,132.10
EURJPY,20040204,130800,132.09,132.09,132.07,132.07
EURJPY,20040204,130900,132.08,132.08,132.05,132.05
EURJPY,20040204,131000,132.06,132.08,132.06,132.08
EURJPY,20040204,131100,132.07,132.12,132.07,132.12
EURJPY,20040204,131200,132.13,132.14,132.13,132.13
EURJPY,20040204,131300,132.12,132.13,132.12,132.13
EURJPY,20040204,131400,132.12,132.13,132.11,132.11
EURJPY,20040204,131500,132.10,132.13,132.10,132.13
EURJPY,20040204,131600,132.12,132.13,132.11,132.12
EURJPY,20040204,131700,132.11,132.11,132.11,132.11
EURJPY,20040204,131800,132.11,132.11,132.08,132.09
EURJPY,20040204,131900,132.10,132.10,132.08,132.08
EURJPY,20040204,132000,132.09,132.09,132.06,132.06
EURJPY,20040204,132100,132.05,132.05,132.04,132.05
EURJPY,20040204,132200,132.04,132.05,132.04,132.04
EURJPY,20040204,132300,132.03,132.05,132.03,132.05
EURJPY,20040204,132400,132.04,132.04,132.04,132.04
EURJPY,20040204,132500,132.04,132.05,132.04,132.05
EURJPY,20040204,132600,132.04,132.04,132.04,132.04
EURJPY,20040204,132700,132.05,132.05,132.03,132.05
EURJPY,20040204,132800,132.04,132.08,132.04,132.08
EURJPY,20040204,132900,132.09,132.09,132.08,132.09
EURJPY,20040204,133000,132.08,132.10,132.08,132.10
EURJPY,20040204,133100,132.09,132.09,132.08,132.09
EURJPY,20040204,133200,132.08,132.08,132.03,132.03
EURJPY,20040204,133300,132.02,132.02,131.98,132.01
EURJPY,20040204,133400,132.02,132.05,132.02,132.05
EURJPY,20040204,133500,132.04,132.08,132.04,132.07
EURJPY,20040204,133600,132.06,132.06,132.05,132.05
EURJPY,20040204,133700,132.06,132.06,132.04,132.04
EURJPY,20040204,133800,132.03,132.04,132.02,132.04
EURJPY,20040204,133900,132.05,132.07,132.05,132.07
EURJPY,20040204,134000,132.06,132.09,132.06,132.09
EURJPY,20040204,134100,132.10,132.10,132.09,132.09
EURJPY,20040204,134200,132.08,132.08,132.06,132.07
EURJPY,20040204,134300,132.08,132.08,132.07,132.07
EURJPY,20040204,134400,132.08,132.09,132.08,132.08
EURJPY,20040204,134500,132.09,132.09,132.08,132.08
EURJPY,20040204,134600,132.09,132.09,132.08,132.08
EURJPY,20040204,134700,132.08,132.08,132.08,132.08
EURJPY,20040204,134800,132.09,132.10,132.08,132.10
EURJPY,20040204,134900,132.11,132.17,132.11,132.17
EURJPY,20040204,135000,132.16,132.16,132.14,132.15
EURJPY,20040204,135100,132.14,132.15,132.14,132.15
EURJPY,20040204,135200,132.16,132.16,132.14,132.15
EURJPY,20040204,135300,132.14,132.16,132.14,132.16
EURJPY,20040204,135400,132.15,132.15,132.13,132.14
EURJPY,20040204,135500,132.15,132.15,132.12,132.13
EURJPY,20040204,135600,132.12,132.13,132.12,132.13
EURJPY,20040204,135700,132.12,132.12,132.09,132.09
EURJPY,20040204,135800,132.08,132.08,132.07,132.07
EURJPY,20040204,135900,132.07,132.07,132.07,132.07
EURJPY,20040204,140000,132.06,132.06,132.06,132.06
EURJPY,20040204,140100,132.07,132.08,132.07,132.07
EURJPY,20040204,140200,132.06,132.07,132.06,132.07
EURJPY,20040204,140300,132.08,132.10,132.08,132.10
EURJPY,20040204,140400,132.09,132.09,132.08,132.08
EURJPY,20040204,140500,132.09,132.12,132.09,132.12
EURJPY,20040204,140600,132.11,132.12,132.11,132.11
EURJPY,20040204,140700,132.12,132.12,132.11,132.11
EURJPY,20040204,140800,132.11,132.11,132.10,132.10
EURJPY,20040204,140900,132.09,132.10,132.09,132.10
EURJPY,20040204,141000,132.11,132.11,132.08,132.08
EURJPY,20040204,141100,132.09,132.14,132.09,132.14
EURJPY,20040204,141200,132.13,132.13,132.13,132.13
EURJPY,20040204,141300,132.13,132.13,132.10,132.10
EURJPY,20040204,141400,132.09,132.09,132.02,132.02
EURJPY,20040204,141500,132.01,132.05,132.00,132.05
EURJPY,20040204,141600,132.06,132.09,132.06,132.08
EURJPY,20040204,141700,132.07,132.08,132.06,132.06
EURJPY,20040204,141800,132.07,132.13,132.07,132.12
EURJPY,20040204,141900,132.11,132.15,132.11,132.13
EURJPY,20040204,142000,132.13,132.13,132.13,132.13
EURJPY,20040204,142100,132.14,132.14,132.13,132.13
EURJPY,20040204,142200,132.12,132.12,132.10,132.10
EURJPY,20040204,142300,132.09,132.09,132.08,132.08
EURJPY,20040204,142400,132.08,132.08,132.08,132.08
EURJPY,20040204,142500,132.09,132.09,132.08,132.09
EURJPY,20040204,142600,132.10,132.10,132.08,132.08
EURJPY,20040204,142700,132.07,132.08,132.07,132.08
EURJPY,20040204,142800,132.09,132.11,132.08,132.11
EURJPY,20040204,142900,132.10,132.10,132.07,132.07
EURJPY,20040204,143000,132.08,132.10,132.08,132.10
EURJPY,20040204,143100,132.09,132.09,132.08,132.08
EURJPY,20040204,143200,132.09,132.09,132.08,132.08
EURJPY,20040204,143300,132.09,132.09,132.08,132.08
EURJPY,20040204,143400,132.07,132.07,132.06,132.07
EURJPY,20040204,143500,132.07,132.07,132.06,132.06
EURJPY,20040204,143600,132.07,132.07,132.06,132.06
EURJPY,20040204,143700,132.05,132.05,132.04,132.04
EURJPY,20040204,143800,132.03,132.04,132.03,132.03
EURJPY,20040204,143900,132.02,132.02,131.99,131.99
EURJPY,20040204,144000,131.98,131.99,131.96,131.99
EURJPY,20040204,144100,132.00,132.01,131.98,132.01
EURJPY,20040204,144200,132.02,132.02,132.00,132.00
EURJPY,20040204,144300,131.99,131.99,131.96,131.97
EURJPY,20040204,144400,131.96,131.96,131.94,131.94
EURJPY,20040204,144500,131.95,131.98,131.95,131.97
EURJPY,20040204,144600,131.98,132.01,131.98,132.01
EURJPY,20040204,144700,132.00,132.00,131.97,131.97
EURJPY,20040204,144800,131.98,131.99,131.97,131.98
EURJPY,20040204,144900,131.99,131.99,131.97,131.97
EURJPY,20040204,145000,131.98,132.00,131.98,132.00
EURJPY,20040204,145100,131.99,132.01,131.98,132.01
EURJPY,20040204,145200,132.00,132.04,132.00,132.04
EURJPY,20040204,145300,132.05,132.05,132.04,132.04
EURJPY,20040204,145400,132.03,132.04,132.01,132.01
EURJPY,20040204,145500,132.00,132.00,131.98,131.99
EURJPY,20040204,145600,131.98,131.98,131.96,131.97
EURJPY,20040204,145700,131.98,131.98,131.95,131.97
EURJPY,20040204,145800,131.96,131.97,131.95,131.97
EURJPY,20040204,145900,131.98,131.98,131.97,131.97
EURJPY,20040204,150000,131.96,131.96,131.95,131.95
EURJPY,20040204,150100,131.94,131.94,131.89,131.90
EURJPY,20040204,150200,131.91,131.95,131.91,131.94
EURJPY,20040204,150300,131.93,131.93,131.91,131.92
EURJPY,20040204,150400,131.93,131.96,131.93,131.95
EURJPY,20040204,150500,131.96,131.97,131.93,131.93
EURJPY,20040204,150600,131.92,131.94,131.91,131.94
EURJPY,20040204,150700,131.93,131.94,131.93,131.93
EURJPY,20040204,150800,131.94,131.95,131.92,131.94
EURJPY,20040204,150900,131.95,131.95,131.93,131.95
EURJPY,20040204,151000,131.96,132.02,131.96,132.01
EURJPY,20040204,151100,132.00,132.03,131.99,132.03
EURJPY,20040204,151200,132.04,132.07,132.03,132.06
EURJPY,20040204,151300,132.05,132.12,132.05,132.12
EURJPY,20040204,151400,132.13,132.13,132.10,132.13
EURJPY,20040204,151500,132.12,132.15,132.12,132.15
EURJPY,20040204,151600,132.16,132.24,132.16,132.24
EURJPY,20040204,151700,132.25,132.25,132.18,132.18
EURJPY,20040204,151800,132.19,132.21,132.19,132.21
EURJPY,20040204,151900,132.20,132.21,132.17,132.21
EURJPY,20040204,152000,132.22,132.23,132.22,132.23
EURJPY,20040204,152100,132.22,132.22,132.17,132.19
EURJPY,20040204,152200,132.18,132.18,132.15,132.16
EURJPY,20040204,152300,132.14,132.14,132.09,132.09
EURJPY,20040204,152400,132.10,132.13,132.06,132.07
EURJPY,20040204,152500,132.08,132.14,132.07,132.14
EURJPY,20040204,152600,132.13,132.15,132.13,132.14
EURJPY,20040204,152700,132.15,132.15,132.12,132.12
EURJPY,20040204,152800,132.13,132.14,132.12,132.14
EURJPY,20040204,152900,132.13,132.13,132.10,132.10
EURJPY,20040204,153000,132.11,132.16,132.10,132.14
EURJPY,20040204,153100,132.13,132.13,132.08,132.08
EURJPY,20040204,153200,132.09,132.09,132.07,132.09
EURJPY,20040204,153300,132.08,132.09,132.05,132.06
EURJPY,20040204,153400,132.05,132.05,132.02,132.03
EURJPY,20040204,153500,132.04,132.08,132.04,132.05
EURJPY,20040204,153600,132.06,132.07,132.04,132.07
EURJPY,20040204,153700,132.06,132.11,132.06,132.11
EURJPY,20040204,153800,132.10,132.12,132.09,132.11
EURJPY,20040204,153900,132.10,132.10,132.05,132.05
EURJPY,20040204,154000,132.06,132.07,132.06,132.07
EURJPY,20040204,154100,132.07,132.07,132.07,132.07
EURJPY,20040204,154200,132.08,132.10,132.08,132.09
EURJPY,20040204,154300,132.08,132.09,132.07,132.08
EURJPY,20040204,154400,132.07,132.08,132.07,132.08
EURJPY,20040204,154500,132.09,132.12,132.09,132.12
EURJPY,20040204,154600,132.11,132.11,132.07,132.08
EURJPY,20040204,154700,132.09,132.09,132.07,132.09
EURJPY,20040204,154800,132.08,132.13,132.08,132.13
EURJPY,20040204,154900,132.14,132.21,132.13,132.21
EURJPY,20040204,155000,132.20,132.20,132.17,132.17
EURJPY,20040204,155100,132.16,132.16,132.10,132.11
EURJPY,20040204,155200,132.10,132.10,132.09,132.09
EURJPY,20040204,155300,132.08,132.08,131.98,131.98
EURJPY,20040204,155400,131.97,132.04,131.97,132.04
EURJPY,20040204,155500,132.05,132.08,132.05,132.08
EURJPY,20040204,155600,132.09,132.11,132.09,132.09
EURJPY,20040204,155700,132.08,132.08,132.05,132.05
EURJPY,20040204,155800,132.06,132.11,132.06,132.11
EURJPY,20040204,155900,132.10,132.10,132.07,132.07
EURJPY,20040204,160000,132.06,132.06,131.86,131.87
EURJPY,20040204,160100,131.88,131.95,131.88,131.92
EURJPY,20040204,160200,131.93,131.96,131.93,131.96
EURJPY,20040204,160300,131.95,132.03,131.94,132.03
EURJPY,20040204,160400,132.05,132.08,132.03,132.07
EURJPY,20040204,160500,132.08,132.08,132.03,132.06
EURJPY,20040204,160600,132.05,132.13,132.05,132.13
EURJPY,20040204,160700,132.16,132.18,132.14,132.14
EURJPY,20040204,160800,132.15,132.16,132.13,132.13
EURJPY,20040204,160900,132.12,132.16,132.11,132.16
EURJPY,20040204,161000,132.15,132.15,132.12,132.13
EURJPY,20040204,161100,132.12,132.13,132.09,132.09
EURJPY,20040204,161200,132.10,132.10,132.07,132.09
EURJPY,20040204,161300,132.08,132.08,132.06,132.06
EURJPY,20040204,161400,132.05,132.09,132.04,132.09
EURJPY,20040204,161500,132.08,132.09,132.07,132.09
EURJPY,20040204,161600,132.08,132.13,132.06,132.12
EURJPY,20040204,161700,132.13,132.13,132.11,132.11
EURJPY,20040204,161800,132.10,132.13,132.10,132.13
EURJPY,20040204,161900,132.12,132.12,132.06,132.07
EURJPY,20040204,162000,132.08,132.10,132.06,132.06
EURJPY,20040204,162100,132.05,132.06,132.04,132.05
EURJPY,20040204,162200,132.03,132.04,132.02,132.03
EURJPY,20040204,162300,132.04,132.08,132.04,132.08
EURJPY,20040204,162400,132.09,132.12,132.09,132.12
EURJPY,20040204,162500,132.11,132.11,132.10,132.10
EURJPY,20040204,162600,132.10,132.10,132.09,132.09
EURJPY,20040204,162700,132.10,132.12,132.09,132.10
EURJPY,20040204,162800,132.09,132.10,132.09,132.10
EURJPY,20040204,162900,132.11,132.11,132.09,132.09
EURJPY,20040204,163000,132.10,132.10,132.03,132.05
EURJPY,20040204,163100,132.04,132.07,132.04,132.07
EURJPY,20040204,163200,132.06,132.06,132.03,132.05
EURJPY,20040204,163300,132.04,132.06,132.03,132.06
EURJPY,20040204,163400,132.05,132.08,132.05,132.07
EURJPY,20040204,163500,132.06,132.07,132.06,132.07
EURJPY,20040204,163600,132.08,132.08,132.08,132.08
EURJPY,20040204,163700,132.07,132.07,132.06,132.06
EURJPY,20040204,163800,132.07,132.09,132.07,132.09
EURJPY,20040204,163900,132.08,132.12,132.08,132.11
EURJPY,20040204,164000,132.10,132.12,132.10,132.12
EURJPY,20040204,164100,132.11,132.12,132.10,132.12
EURJPY,20040204,164200,132.11,132.14,132.11,132.14
EURJPY,20040204,164300,132.15,132.15,132.12,132.12
EURJPY,20040204,164400,132.11,132.12,132.11,132.12
EURJPY,20040204,164500,132.13,132.13,132.13,132.13
EURJPY,20040204,164600,132.13,132.13,132.13,132.13
EURJPY,20040204,164700,132.14,132.18,132.14,132.18
EURJPY,20040204,164800,132.19,132.20,132.18,132.20
EURJPY,20040204,164900,132.21,132.22,132.19,132.22
EURJPY,20040204,165000,132.23,132.24,132.22,132.24
EURJPY,20040204,165100,132.23,132.23,132.17,132.18
EURJPY,20040204,165200,132.19,132.19,132.16,132.17
EURJPY,20040204,165300,132.18,132.18,132.15,132.15
EURJPY,20040204,165400,132.14,132.14,132.13,132.14
EURJPY,20040204,165500,132.13,132.14,132.12,132.14
EURJPY,20040204,165600,132.13,132.15,132.13,132.15
EURJPY,20040204,165700,132.16,132.16,132.16,132.16
EURJPY,20040204,165800,132.17,132.17,132.15,132.15
EURJPY,20040204,165900,132.14,132.14,132.12,132.13
EURJPY,20040204,170000,132.14,132.16,132.14,132.16
EURJPY,20040204,170100,132.17,132.17,132.16,132.16
EURJPY,20040204,170200,132.17,132.21,132.17,132.20
EURJPY,20040204,170300,132.19,132.22,132.19,132.22
EURJPY,20040204,170400,132.23,132.30,132.23,132.28
EURJPY,20040204,170500,132.29,132.33,132.29,132.33
EURJPY,20040204,170600,132.32,132.37,132.31,132.37
EURJPY,20040204,170700,132.36,132.36,132.32,132.33
EURJPY,20040204,170800,132.32,132.33,132.32,132.33
EURJPY,20040204,170900,132.34,132.34,132.33,132.33
EURJPY,20040204,171000,132.32,132.32,132.30,132.30
EURJPY,20040204,171100,132.29,132.32,132.29,132.31
EURJPY,20040204,171200,132.32,132.33,132.32,132.32
EURJPY,20040204,171300,132.31,132.32,132.30,132.31
EURJPY,20040204,171400,132.32,132.34,132.31,132.31
EURJPY,20040204,171500,132.30,132.31,132.30,132.31
EURJPY,20040204,171600,132.32,132.33,132.30,132.30
EURJPY,20040204,171700,132.29,132.34,132.29,132.34
EURJPY,20040204,171800,132.33,132.34,132.33,132.33
EURJPY,20040204,171900,132.34,132.36,132.34,132.36
EURJPY,20040204,172000,132.37,132.37,132.35,132.35
EURJPY,20040204,172100,132.34,132.34,132.33,132.33
EURJPY,20040204,172200,132.32,132.33,132.32,132.32
EURJPY,20040204,172300,132.31,132.32,132.30,132.31
EURJPY,20040204,172400,132.30,132.30,132.29,132.30
EURJPY,20040204,172500,132.29,132.30,132.29,132.30
EURJPY,20040204,172600,132.31,132.31,132.31,132.31
EURJPY,20040204,172700,132.31,132.32,132.31,132.32
EURJPY,20040204,172800,132.31,132.31,132.29,132.29
EURJPY,20040204,172900,132.28,132.29,132.28,132.29
EURJPY,20040204,173000,132.29,132.29,132.28,132.28
EURJPY,20040204,173100,132.29,132.31,132.29,132.31
EURJPY,20040204,173200,132.30,132.30,132.28,132.29
EURJPY,20040204,173300,132.28,132.28,132.28,132.28
EURJPY,20040204,173400,132.27,132.27,132.25,132.26
EURJPY,20040204,173500,132.27,132.27,132.26,132.27
EURJPY,20040204,173600,132.28,132.28,132.25,132.25
EURJPY,20040204,173700,132.26,132.29,132.26,132.29
EURJPY,20040204,173800,132.30,132.36,132.30,132.36
EURJPY,20040204,173900,132.37,132.37,132.35,132.36
EURJPY,20040204,174000,132.35,132.36,132.34,132.36
EURJPY,20040204,174100,132.37,132.37,132.35,132.36
EURJPY,20040204,174200,132.35,132.35,132.35,132.35
EURJPY,20040204,174300,132.34,132.35,132.34,132.35
EURJPY,20040204,174400,132.34,132.35,132.34,132.34
EURJPY,20040204,174500,132.35,132.35,132.34,132.34
EURJPY,20040204,174600,132.35,132.35,132.33,132.33
EURJPY,20040204,174700,132.34,132.34,132.34,132.34
EURJPY,20040204,174800,132.35,132.36,132.34,132.34
EURJPY,20040204,174900,132.33,132.33,132.33,132.33
EURJPY,20040204,175000,132.33,132.36,132.33,132.36
EURJPY,20040204,175100,132.36,132.36,132.35,132.35
EURJPY,20040204,175200,132.34,132.35,132.34,132.35
EURJPY,20040204,175300,132.36,132.37,132.36,132.36
EURJPY,20040204,175400,132.37,132.37,132.37,132.37
EURJPY,20040204,175500,132.37,132.37,132.34,132.34
EURJPY,20040204,175600,132.35,132.35,132.34,132.34
EURJPY,20040204,175700,132.35,132.36,132.35,132.35
EURJPY,20040204,175800,132.36,132.40,132.36,132.39
EURJPY,20040204,175900,132.38,132.41,132.37,132.41
EURJPY,20040204,180000,132.42,132.44,132.41,132.42
EURJPY,20040204,180100,132.43,132.44,132.42,132.44
EURJPY,20040204,180200,132.43,132.43,132.42,132.43
EURJPY,20040204,180300,132.44,132.45,132.44,132.44
EURJPY,20040204,180400,132.43,132.43,132.41,132.41
EURJPY,20040204,180500,132.40,132.40,132.36,132.36
EURJPY,20040204,180600,132.37,132.43,132.37,132.43
EURJPY,20040204,180700,132.42,132.42,132.39,132.39
EURJPY,20040204,180800,132.40,132.41,132.40,132.40
EURJPY,20040204,180900,132.41,132.41,132.40,132.41
EURJPY,20040204,181000,132.40,132.42,132.39,132.42
EURJPY,20040204,181100,132.41,132.41,132.39,132.39
EURJPY,20040204,181200,132.40,132.40,132.40,132.40
EURJPY,20040204,181300,132.39,132.39,132.39,132.39
EURJPY,20040204,181400,132.39,132.39,132.37,132.38
EURJPY,20040204,181500,132.39,132.39,132.37,132.37
EURJPY,20040204,181600,132.36,132.37,132.36,132.37
EURJPY,20040204,181700,132.38,132.39,132.38,132.38
EURJPY,20040204,181800,132.39,132.41,132.38,132.41
EURJPY,20040204,181900,132.40,132.40,132.37,132.37
EURJPY,20040204,182000,132.36,132.37,132.34,132.34
EURJPY,20040204,182100,132.35,132.35,132.33,132.33
EURJPY,20040204,182200,132.34,132.35,132.34,132.35
EURJPY,20040204,182300,132.36,132.36,132.36,132.36
EURJPY,20040204,182400,132.35,132.35,132.34,132.35
EURJPY,20040204,182500,132.36,132.36,132.33,132.33
EURJPY,20040204,182600,132.34,132.34,132.32,132.34
EURJPY,20040204,182700,132.33,132.33,132.28,132.29
EURJPY,20040204,182800,132.30,132.30,132.27,132.28
EURJPY,20040204,182900,132.27,132.28,132.27,132.28
EURJPY,20040204,183000,132.29,132.31,132.29,132.31
EURJPY,20040204,183100,132.30,132.30,132.30,132.30
EURJPY,20040204,183200,132.29,132.29,132.27,132.27
EURJPY,20040204,183300,132.28,132.29,132.27,132.27
EURJPY,20040204,183400,132.28,132.28,132.26,132.26
EURJPY,20040204,183500,132.27,132.28,132.26,132.28
EURJPY,20040204,183600,132.27,132.27,132.26,132.26
EURJPY,20040204,183700,132.26,132.26,132.25,132.25
EURJPY,20040204,183800,132.26,132.26,132.24,132.24
EURJPY,20040204,183900,132.25,132.27,132.25,132.27
EURJPY,20040204,184000,132.28,132.28,132.28,132.28
EURJPY,20040204,184100,132.29,132.30,132.29,132.30
EURJPY,20040204,184200,132.31,132.31,132.30,132.30
EURJPY,20040204,184300,132.29,132.30,132.28,132.28
EURJPY,20040204,184400,132.29,132.29,132.26,132.27
EURJPY,20040204,184500,132.28,132.28,132.27,132.27
EURJPY,20040204,184600,132.26,132.28,132.26,132.27
EURJPY,20040204,184700,132.28,132.28,132.27,132.28
EURJPY,20040204,184800,132.29,132.30,132.29,132.29
EURJPY,20040204,184900,132.30,132.32,132.30,132.31
EURJPY,20040204,185000,132.32,132.32,132.30,132.31
EURJPY,20040204,185100,132.30,132.30,132.29,132.30
EURJPY,20040204,185200,132.29,132.29,132.28,132.28
EURJPY,20040204,185300,132.28,132.28,132.27,132.27
EURJPY,20040204,185400,132.26,132.27,132.25,132.27
EURJPY,20040204,185500,132.28,132.28,132.26,132.27
EURJPY,20040204,185600,132.26,132.27,132.26,132.26
EURJPY,20040204,185700,132.27,132.27,132.25,132.25
EURJPY,20040204,185800,132.26,132.26,132.26,132.26
EURJPY,20040204,185900,132.26,132.29,132.25,132.29
EURJPY,20040204,190000,132.30,132.30,132.30,132.30
EURJPY,20040204,190100,132.31,132.31,132.30,132.30
EURJPY,20040204,190200,132.31,132.32,132.30,132.30
EURJPY,20040204,190300,132.31,132.31,132.31,132.31
EURJPY,20040204,190400,132.32,132.34,132.32,132.34
EURJPY,20040204,190500,132.35,132.40,132.35,132.39
EURJPY,20040204,190600,132.39,132.39,132.38,132.38
EURJPY,20040204,190700,132.38,132.40,132.38,132.40
EURJPY,20040204,190800,132.41,132.41,132.41,132.41
EURJPY,20040204,190900,132.41,132.41,132.40,132.40
EURJPY,20040204,191000,132.39,132.39,132.38,132.38
EURJPY,20040204,191100,132.37,132.37,132.37,132.37
EURJPY,20040204,191200,132.38,132.39,132.37,132.39
EURJPY,20040204,191300,132.40,132.41,132.40,132.41
EURJPY,20040204,191400,132.40,132.41,132.39,132.41
EURJPY,20040204,191500,132.40,132.40,132.40,132.40
EURJPY,20040204,191600,132.39,132.39,132.38,132.39
EURJPY,20040204,191700,132.40,132.40,132.39,132.40
EURJPY,20040204,191800,132.39,132.40,132.39,132.40
EURJPY,20040204,191900,132.41,132.41,132.40,132.40
EURJPY,20040204,192000,132.40,132.40,132.39,132.39
EURJPY,20040204,192100,132.40,132.40,132.40,132.40
EURJPY,20040204,192200,132.39,132.39,132.37,132.37
EURJPY,20040204,192300,132.38,132.38,132.35,132.36
EURJPY,20040204,192400,132.37,132.37,132.36,132.36
EURJPY,20040204,192500,132.37,132.37,132.36,132.36
EURJPY,20040204,192600,132.37,132.37,132.36,132.36
EURJPY,20040204,192700,132.37,132.37,132.37,132.37
EURJPY,20040204,192800,132.37,132.38,132.37,132.38
EURJPY,20040204,192900,132.37,132.40,132.37,132.40
EURJPY,20040204,193000,132.39,132.39,132.38,132.39
EURJPY,20040204,193100,132.38,132.39,132.38,132.39
EURJPY,20040204,193200,132.38,132.39,132.38,132.39
EURJPY,20040204,193300,132.38,132.38,132.38,132.38
EURJPY,20040204,193400,132.37,132.37,132.35,132.35
EURJPY,20040204,193500,132.36,132.37,132.36,132.37
EURJPY,20040204,193600,132.38,132.38,132.36,132.36
EURJPY,20040204,193700,132.35,132.35,132.34,132.35
EURJPY,20040204,193800,132.36,132.36,132.34,132.34
EURJPY,20040204,193900,132.35,132.35,132.35,132.35
EURJPY,20040204,194000,132.36,132.36,132.36,132.36
EURJPY,20040204,194100,132.35,132.35,132.33,132.34
EURJPY,20040204,194200,132.33,132.34,132.32,132.34
EURJPY,20040204,194300,132.33,132.33,132.32,132.32
EURJPY,20040204,194400,132.31,132.31,132.30,132.30
EURJPY,20040204,194500,132.31,132.31,132.31,132.31
EURJPY,20040204,194600,132.31,132.32,132.31,132.32
EURJPY,20040204,194700,132.31,132.32,132.31,132.31
EURJPY,20040204,194800,132.30,132.31,132.30,132.31
EURJPY,20040204,194900,132.30,132.31,132.29,132.29
EURJPY,20040204,195000,132.30,132.30,132.30,132.30
EURJPY,20040204,195100,132.29,132.31,132.29,132.31
EURJPY,20040204,195200,132.32,132.32,132.31,132.31
EURJPY,20040204,195300,132.32,132.32,132.32,132.32
EURJPY,20040204,195400,132.33,132.34,132.33,132.34
EURJPY,20040204,195500,132.33,132.33,132.32,132.32
EURJPY,20040204,195600,132.31,132.32,132.31,132.31
EURJPY,20040204,195700,132.32,132.32,132.30,132.30
EURJPY,20040204,195800,132.29,132.29,132.29,132.29
EURJPY,20040204,195900,132.29,132.29,132.25,132.25
EURJPY,20040204,200000,132.24,132.26,132.24,132.25
EURJPY,20040204,200100,132.26,132.29,132.26,132.28
EURJPY,20040204,200200,132.27,132.29,132.27,132.29
EURJPY,20040204,200300,132.30,132.30,132.29,132.30
EURJPY,20040204,200400,132.31,132.35,132.31,132.35
EURJPY,20040204,200500,132.34,132.34,132.33,132.34
EURJPY,20040204,200600,132.35,132.35,132.34,132.35
EURJPY,20040204,200700,132.34,132.36,132.34,132.35
EURJPY,20040204,200800,132.36,132.36,132.33,132.33
EURJPY,20040204,200900,132.34,132.34,132.33,132.33
EURJPY,20040204,201000,132.34,132.34,132.33,132.33
EURJPY,20040204,201100,132.34,132.35,132.34,132.35
EURJPY,20040204,201200,132.35,132.35,132.35,132.35
EURJPY,20040204,201300,132.34,132.34,132.32,132.32
EURJPY,20040204,201400,132.31,132.31,132.30,132.30
EURJPY,20040204,201500,132.30,132.30,132.29,132.29
EURJPY,20040204,201600,132.30,132.30,132.29,132.30
EURJPY,20040204,201700,132.29,132.29,132.29,132.29
EURJPY,20040204,201800,132.30,132.30,132.29,132.30
EURJPY,20040204,201900,132.29,132.30,132.29,132.30
EURJPY,20040204,202000,132.29,132.30,132.29,132.29
EURJPY,20040204,202100,132.28,132.30,132.28,132.30
EURJPY,20040204,202200,132.29,132.30,132.28,132.29
EURJPY,20040204,202300,132.28,132.28,132.26,132.28
EURJPY,20040204,202400,132.29,132.29,132.27,132.27
EURJPY,20040204,202500,132.26,132.27,132.26,132.26
EURJPY,20040204,202600,132.27,132.27,132.26,132.26
EURJPY,20040204,202700,132.27,132.28,132.24,132.24
EURJPY,20040204,202800,132.23,132.24,132.23,132.23
EURJPY,20040204,202900,132.24,132.26,132.24,132.24
EURJPY,20040204,203000,132.23,132.24,132.23,132.24
EURJPY,20040204,203100,132.23,132.25,132.22,132.25
EURJPY,20040204,203200,132.26,132.26,132.25,132.26
EURJPY,20040204,203300,132.27,132.27,132.25,132.26
EURJPY,20040204,203400,132.25,132.25,132.22,132.23
EURJPY,20040204,203500,132.22,132.22,132.21,132.21
EURJPY,20040204,203600,132.22,132.22,132.21,132.21
EURJPY,20040204,203700,132.22,132.23,132.22,132.22
EURJPY,20040204,203800,132.21,132.21,132.18,132.18
EURJPY,20040204,203900,132.17,132.19,132.17,132.19
EURJPY,20040204,204000,132.18,132.19,132.17,132.17
EURJPY,20040204,204100,132.16,132.16,132.15,132.15
EURJPY,20040204,204200,132.14,132.16,132.14,132.16
EURJPY,20040204,204300,132.15,132.15,132.12,132.13
EURJPY,20040204,204400,132.14,132.14,132.14,132.14
EURJPY,20040204,204500,132.13,132.13,132.12,132.13
EURJPY,20040204,204600,132.12,132.14,132.12,132.14
EURJPY,20040204,204700,132.13,132.14,132.13,132.14
EURJPY,20040204,204800,132.14,132.14,132.14,132.14
EURJPY,20040204,204900,132.14,132.15,132.14,132.15
EURJPY,20040204,205000,132.15,132.15,132.15,132.15
EURJPY,20040204,205100,132.14,132.14,132.12,132.13
EURJPY,20040204,205200,132.13,132.13,132.13,132.13
EURJPY,20040204,205300,132.12,132.13,132.12,132.13
EURJPY,20040204,205400,132.12,132.13,132.11,132.12
EURJPY,20040204,205500,132.12,132.12,132.12,132.12
EURJPY,20040204,205600,132.13,132.14,132.12,132.14
EURJPY,20040204,205700,132.15,132.15,132.15,132.15
EURJPY,20040204,205800,132.15,132.15,132.15,132.15
EURJPY,20040204,205900,132.14,132.15,132.13,132.14
EURJPY,20040204,210000,132.15,132.16,132.15,132.16
EURJPY,20040204,210100,132.15,132.15,132.14,132.15
EURJPY,20040204,210200,132.16,132.16,132.15,132.15
EURJPY,20040204,210300,132.15,132.15,132.15,132.15
EURJPY,20040204,210400,132.14,132.14,132.12,132.12
EURJPY,20040204,210500,132.11,132.11,132.10,132.11
EURJPY,20040204,210600,132.12,132.13,132.11,132.13
EURJPY,20040204,210700,132.12,132.12,132.12,132.12
EURJPY,20040204,210800,132.12,132.13,132.12,132.13
EURJPY,20040204,210900,132.12,132.12,132.12,132.12
EURJPY,20040204,211000,132.11,132.11,132.10,132.10
EURJPY,20040204,211100,132.11,132.11,132.11,132.11
EURJPY,20040204,211200,132.10,132.10,132.09,132.10
EURJPY,20040204,211300,132.11,132.12,132.10,132.12
EURJPY,20040204,211400,132.11,132.13,132.10,132.13
EURJPY,20040204,211500,132.12,132.12,132.11,132.12
EURJPY,20040204,211600,132.13,132.13,132.13,132.13
EURJPY,20040204,211700,132.13,132.13,132.13,132.13
EURJPY,20040204,211800,132.13,132.13,132.12,132.12
EURJPY,20040204,211900,132.11,132.12,132.11,132.12
EURJPY,20040204,212000,132.12,132.13,132.12,132.12
EURJPY,20040204,212100,132.13,132.14,132.13,132.14
EURJPY,20040204,212200,132.15,132.15,132.13,132.14
EURJPY,20040204,212300,132.15,132.15,132.14,132.14
EURJPY,20040204,212400,132.14,132.14,132.13,132.13
EURJPY,20040204,212500,132.12,132.13,132.12,132.13
EURJPY,20040204,212600,132.12,132.13,132.12,132.13
EURJPY,20040204,212700,132.14,132.14,132.12,132.12
EURJPY,20040204,212800,132.12,132.13,132.12,132.13
EURJPY,20040204,212900,132.12,132.13,132.12,132.12
EURJPY,20040204,213000,132.13,132.13,132.12,132.12
EURJPY,20040204,213100,132.12,132.12,132.12,132.12
EURJPY,20040204,213200,132.13,132.13,132.12,132.12
EURJPY,20040204,213300,132.12,132.12,132.12,132.12
EURJPY,20040204,213400,132.12,132.12,132.12,132.12
EURJPY,20040204,213500,132.12,132.12,132.11,132.11
EURJPY,20040204,213600,132.10,132.10,132.09,132.09
EURJPY,20040204,213700,132.10,132.10,132.10,132.10
EURJPY,20040204,213800,132.11,132.12,132.11,132.11
EURJPY,20040204,213900,132.12,132.12,132.12,132.12
EURJPY,20040204,214000,132.12,132.12,132.12,132.12
EURJPY,20040204,214100,132.11,132.11,132.10,132.10
EURJPY,20040204,214200,132.11,132.11,132.11,132.11
EURJPY,20040204,214300,132.12,132.13,132.12,132.12
EURJPY,20040204,214400,132.11,132.11,132.11,132.11
EURJPY,20040204,214500,132.11,132.12,132.11,132.12
EURJPY,20040204,214600,132.12,132.12,132.12,132.12
EURJPY,20040204,214700,132.13,132.13,132.12,132.12
EURJPY,20040204,214800,132.11,132.12,132.11,132.12
EURJPY,20040204,214900,132.13,132.13,132.12,132.12
EURJPY,20040204,215000,132.13,132.13,132.13,132.13
EURJPY,20040204,215100,132.13,132.13,132.13,132.13
EURJPY,20040204,215200,132.13,132.14,132.13,132.14
EURJPY,20040204,215300,132.15,132.15,132.14,132.14
EURJPY,20040204,215400,132.13,132.14,132.13,132.14
EURJPY,20040204,215500,132.15,132.16,132.15,132.15
EURJPY,20040204,215600,132.14,132.14,132.14,132.14
EURJPY,20040204,215700,132.13,132.16,132.12,132.16
EURJPY,20040204,215800,132.15,132.17,132.14,132.17
EURJPY,20040204,215900,132.16,132.18,132.14,132.17
EURJPY,20040204,220000,132.16,132.16,132.15,132.15
EURJPY,20040204,220100,132.15,132.15,132.15,132.15
EURJPY,20040204,220200,132.16,132.16,132.16,132.16
EURJPY,20040204,220300,132.15,132.16,132.14,132.16
EURJPY,20040204,220400,132.16,132.16,132.14,132.14
EURJPY,20040204,220500,132.13,132.14,132.13,132.14
EURJPY,20040204,220600,132.14,132.14,132.14,132.14
EURJPY,20040204,220700,132.13,132.13,132.12,132.12
EURJPY,20040204,220800,132.13,132.14,132.13,132.13
EURJPY,20040204,220900,132.14,132.15,132.14,132.15
EURJPY,20040204,221000,132.15,132.15,132.15,132.15
EURJPY,20040204,221100,132.16,132.16,132.16,132.16
EURJPY,20040204,221200,132.16,132.16,132.15,132.16
EURJPY,20040204,221300,132.15,132.15,132.14,132.15
EURJPY,20040204,221400,132.14,132.14,132.14,132.14
EURJPY,20040204,221500,132.15,132.15,132.15,132.15
EURJPY,20040204,221600,132.14,132.15,132.14,132.14
EURJPY,20040204,221700,132.13,132.13,132.13,132.13
EURJPY,20040204,221800,132.13,132.14,132.13,132.14
EURJPY,20040204,221900,132.15,132.15,132.15,132.15
EURJPY,20040204,222000,132.14,132.15,132.14,132.15
EURJPY,20040204,222100,132.14,132.14,132.14,132.14
EURJPY,20040204,222200,132.14,132.14,132.14,132.14
EURJPY,20040204,222300,132.14,132.14,132.14,132.14
EURJPY,20040204,222400,132.13,132.14,132.13,132.14
EURJPY,20040204,222500,132.13,132.13,132.13,132.13
EURJPY,20040204,222600,132.13,132.13,132.13,132.13
EURJPY,20040204,222700,132.13,132.13,132.13,132.13
EURJPY,20040204,222800,132.14,132.15,132.14,132.15
EURJPY,20040204,222900,132.16,132.16,132.15,132.15
EURJPY,20040204,223000,132.14,132.16,132.14,132.16
EURJPY,20040204,223100,132.15,132.16,132.15,132.16
EURJPY,20040204,223200,132.16,132.16,132.15,132.16
EURJPY,20040204,223300,132.15,132.15,132.15,132.15
EURJPY,20040204,223400,132.15,132.15,132.15,132.15
EURJPY,20040204,223500,132.16,132.17,132.16,132.17
EURJPY,20040204,223600,132.17,132.17,132.17,132.17
EURJPY,20040204,223700,132.16,132.17,132.16,132.16
EURJPY,20040204,223800,132.15,132.15,132.15,132.15
EURJPY,20040204,223900,132.15,132.15,132.14,132.14
EURJPY,20040204,224000,132.15,132.15,132.15,132.15
EURJPY,20040204,224100,132.14,132.14,132.14,132.14
EURJPY,20040204,224200,132.14,132.17,132.14,132.17
EURJPY,20040204,224300,132.16,132.16,132.16,132.16
EURJPY,20040204,224400,132.16,132.16,132.16,132.16
EURJPY,20040204,224500,132.16,132.17,132.16,132.16
EURJPY,20040204,224600,132.15,132.16,132.15,132.15
EURJPY,20040204,224700,132.16,132.17,132.16,132.17
EURJPY,20040204,224800,132.17,132.17,132.17,132.17
EURJPY,20040204,224900,132.17,132.18,132.17,132.18
EURJPY,20040204,225000,132.18,132.19,132.18,132.19
EURJPY,20040204,225100,132.20,132.20,132.20,132.20
EURJPY,20040204,225200,132.19,132.19,132.19,132.19
EURJPY,20040204,225300,132.19,132.19,132.18,132.18
EURJPY,20040204,225400,132.19,132.19,132.19,132.19
EURJPY,20040204,225500,132.19,132.19,132.17,132.17
EURJPY,20040204,225600,132.18,132.18,132.15,132.15
EURJPY,20040204,225700,132.15,132.15,132.15,132.15
EURJPY,20040204,225800,132.16,132.17,132.16,132.16
EURJPY,20040204,225900,132.15,132.15,132.15,132.15
EURJPY,20040204,230000,132.15,132.16,132.15,132.16
EURJPY,20040204,230100,132.15,132.17,132.15,132.17
EURJPY,20040204,230200,132.16,132.16,132.16,132.16
EURJPY,20040204,230300,132.16,132.16,132.15,132.15
EURJPY,20040204,230400,132.14,132.14,132.14,132.14
EURJPY,20040204,230500,132.15,132.15,132.14,132.14
EURJPY,20040204,230600,132.15,132.15,132.15,132.15
EURJPY,20040204,230700,132.15,132.16,132.15,132.16
EURJPY,20040204,230800,132.16,132.17,132.16,132.17
EURJPY,20040204,231000,132.17,132.17,132.16,132.17
EURJPY,20040204,231100,132.17,132.18,132.17,132.18
EURJPY,20040204,231200,132.19,132.21,132.19,132.21
EURJPY,20040204,231300,132.20,132.22,132.20,132.22
EURJPY,20040204,231400,132.23,132.23,132.23,132.23
EURJPY,20040204,231500,132.23,132.24,132.23,132.24
EURJPY,20040204,231600,132.25,132.26,132.25,132.26
EURJPY,20040204,231700,132.25,132.26,132.25,132.25
EURJPY,20040204,231800,132.24,132.24,132.24,132.24
EURJPY,20040204,231900,132.24,132.25,132.24,132.25
EURJPY,20040204,232000,132.25,132.25,132.25,132.25
EURJPY,20040204,232100,132.26,132.26,132.24,132.24
EURJPY,20040204,232200,132.25,132.27,132.25,132.27
EURJPY,20040204,232300,132.26,132.26,132.24,132.24
EURJPY,20040204,232400,132.24,132.26,132.24,132.26
EURJPY,20040204,232500,132.25,132.25,132.24,132.24
EURJPY,20040204,232600,132.25,132.27,132.25,132.27
EURJPY,20040204,232700,132.28,132.30,132.28,132.28
EURJPY,20040204,232800,132.27,132.27,132.26,132.26
EURJPY,20040204,232900,132.25,132.25,132.23,132.23
EURJPY,20040204,233000,132.22,132.22,132.21,132.21
EURJPY,20040204,233100,132.22,132.22,132.22,132.22
EURJPY,20040204,233200,132.23,132.23,132.22,132.22
EURJPY,20040204,233300,132.21,132.22,132.21,132.22
EURJPY,20040204,233400,132.21,132.22,132.21,132.22
EURJPY,20040204,233500,132.22,132.23,132.22,132.23
EURJPY,20040204,233600,132.22,132.23,132.22,132.23
EURJPY,20040204,233700,132.23,132.23,132.23,132.23
EURJPY,20040204,233900,132.23,132.23,132.23,132.23
EURJPY,20040204,234000,132.22,132.22,132.21,132.21
EURJPY,20040204,234100,132.20,132.20,132.20,132.20
EURJPY,20040204,234200,132.19,132.22,132.19,132.22
EURJPY,20040204,234300,132.22,132.22,132.22,132.22
EURJPY,20040204,234400,132.22,132.22,132.22,132.22
EURJPY,20040204,234500,132.21,132.22,132.21,132.22
EURJPY,20040204,234600,132.23,132.24,132.23,132.24
EURJPY,20040204,234700,132.24,132.26,132.24,132.26
EURJPY,20040204,234800,132.27,132.28,132.25,132.25
EURJPY,20040204,234900,132.26,132.27,132.26,132.27
EURJPY,20040204,235000,132.28,132.29,132.28,132.29
EURJPY,20040204,235100,132.29,132.29,132.29,132.29
EURJPY,20040204,235200,132.29,132.29,132.29,132.29
EURJPY,20040204,235300,132.28,132.28,132.28,132.28
EURJPY,20040204,235400,132.27,132.27,132.27,132.27
EURJPY,20040204,235500,132.27,132.27,132.24,132.24
EURJPY,20040204,235600,132.24,132.24,132.23,132.23
EURJPY,20040204,235700,132.22,132.22,132.19,132.19
EURJPY,20040204,235800,132.18,132.18,132.18,132.18
EURJPY,20040204,235900,132.17,132.17,132.16,132.16
EURJPY,20040205,000000,132.15,132.16,132.14,132.16
GBPCHF,20040204,000100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040204,000200,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040204,000300,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040204,000400,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040204,000500,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040204,000600,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040204,000700,2.2948,2.2948,2.2943,2.2943
GBPCHF,20040204,000800,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040204,000900,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040204,001000,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040204,001100,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040204,001200,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040204,001300,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040204,001400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040204,001500,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040204,001600,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040204,001700,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040204,001800,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040204,001900,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040204,002000,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040204,002100,2.2939,2.2944,2.2939,2.2943
GBPCHF,20040204,002200,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040204,002300,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040204,002400,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040204,002500,2.2943,2.2944,2.2942,2.2943
GBPCHF,20040204,002600,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040204,002700,2.2944,2.2944,2.2943,2.2944
GBPCHF,20040204,002800,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040204,002900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040204,003000,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040204,003100,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040204,003200,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040204,003300,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040204,003400,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040204,003500,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040204,003600,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040204,003700,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040204,003800,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040204,003900,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040204,004000,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040204,004100,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040204,004200,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040204,004300,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040204,004400,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040204,004500,2.2947,2.2947,2.2942,2.2942
GBPCHF,20040204,004600,2.2941,2.2941,2.2937,2.2937
GBPCHF,20040204,004700,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040204,004800,2.2939,2.2939,2.2937,2.2939
GBPCHF,20040204,004900,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040204,005000,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040204,005100,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040204,005200,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040204,005300,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040204,005400,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040204,005500,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040204,005600,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040204,005700,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040204,005800,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040204,005900,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040204,010000,2.2946,2.2947,2.2943,2.2943
GBPCHF,20040204,010100,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040204,010200,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040204,010300,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040204,010400,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040204,010500,2.2950,2.2952,2.2947,2.2947
GBPCHF,20040204,010600,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040204,010700,2.2951,2.2953,2.2950,2.2950
GBPCHF,20040204,010800,2.2951,2.2951,2.2946,2.2947
GBPCHF,20040204,010900,2.2948,2.2949,2.2948,2.2948
GBPCHF,20040204,011000,2.2947,2.2947,2.2944,2.2944
GBPCHF,20040204,011100,2.2945,2.2949,2.2944,2.2949
GBPCHF,20040204,011200,2.2950,2.2953,2.2947,2.2947
GBPCHF,20040204,011300,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040204,011400,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040204,011500,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040204,011600,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040204,011700,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040204,011800,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040204,011900,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040204,012000,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040204,012100,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040204,012200,2.2950,2.2951,2.2945,2.2945
GBPCHF,20040204,012300,2.2946,2.2949,2.2944,2.2949
GBPCHF,20040204,012400,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040204,012500,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040204,012600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040204,012700,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040204,012800,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040204,012900,2.2952,2.2954,2.2952,2.2952
GBPCHF,20040204,013000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040204,013100,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040204,013200,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040204,013300,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040204,013400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040204,013500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040204,013600,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040204,013700,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040204,013900,2.2955,2.2958,2.2955,2.2958
GBPCHF,20040204,014000,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040204,014100,2.2960,2.2964,2.2959,2.2959
GBPCHF,20040204,014200,2.2958,2.2964,2.2958,2.2964
GBPCHF,20040204,014300,2.2965,2.2973,2.2965,2.2973
GBPCHF,20040204,014400,2.2976,2.2978,2.2976,2.2976
GBPCHF,20040204,014500,2.2975,2.2975,2.2971,2.2972
GBPCHF,20040204,014600,2.2973,2.2973,2.2967,2.2968
GBPCHF,20040204,014700,2.2969,2.2970,2.2969,2.2969
GBPCHF,20040204,014800,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040204,014900,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040204,015000,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040204,015100,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040204,015200,2.2971,2.2971,2.2969,2.2971
GBPCHF,20040204,015300,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040204,015400,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040204,015500,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040204,015600,2.2970,2.2974,2.2969,2.2974
GBPCHF,20040204,015700,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040204,015800,2.2972,2.2974,2.2972,2.2972
GBPCHF,20040204,015900,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040204,020000,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040204,020100,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040204,020200,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040204,020300,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040204,020400,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040204,020500,2.2972,2.2974,2.2972,2.2973
GBPCHF,20040204,020600,2.2972,2.2972,2.2971,2.2972
GBPCHF,20040204,020700,2.2971,2.2971,2.2966,2.2967
GBPCHF,20040204,020800,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040204,020900,2.2966,2.2967,2.2964,2.2966
GBPCHF,20040204,021000,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040204,021100,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040204,021200,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040204,021300,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040204,021400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040204,021500,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040204,021600,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040204,021700,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040204,021800,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040204,021900,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040204,022000,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040204,022100,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040204,022200,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040204,022300,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040204,022400,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040204,022500,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040204,022600,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040204,022700,2.2963,2.2965,2.2961,2.2961
GBPCHF,20040204,022800,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040204,022900,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040204,023000,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040204,023100,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040204,023200,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040204,023300,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040204,023400,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040204,023500,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040204,023600,2.2964,2.2967,2.2963,2.2967
GBPCHF,20040204,023700,2.2968,2.2980,2.2968,2.2980
GBPCHF,20040204,023800,2.2981,2.2984,2.2980,2.2984
GBPCHF,20040204,023900,2.2983,2.2985,2.2980,2.2980
GBPCHF,20040204,024000,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040204,024100,2.2977,2.2986,2.2977,2.2986
GBPCHF,20040204,024200,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040204,024300,2.2990,2.2990,2.2984,2.2984
GBPCHF,20040204,024400,2.2981,2.2982,2.2980,2.2980
GBPCHF,20040204,024500,2.2981,2.2988,2.2981,2.2988
GBPCHF,20040204,024600,2.2989,2.2989,2.2985,2.2985
GBPCHF,20040204,024700,2.2986,2.2991,2.2985,2.2991
GBPCHF,20040204,024800,2.2990,2.2992,2.2989,2.2989
GBPCHF,20040204,024900,2.2987,2.2990,2.2986,2.2990
GBPCHF,20040204,025000,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040204,025100,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040204,025200,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040204,025300,2.2988,2.2992,2.2987,2.2992
GBPCHF,20040204,025400,2.2993,2.2994,2.2989,2.2989
GBPCHF,20040204,025500,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040204,025600,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040204,025700,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040204,025800,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040204,025900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040204,030000,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040204,030100,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040204,030200,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040204,030300,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040204,030400,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040204,030500,2.2985,2.2987,2.2984,2.2987
GBPCHF,20040204,030600,2.2988,2.2991,2.2988,2.2990
GBPCHF,20040204,030700,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040204,030800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040204,030900,2.2988,2.2989,2.2987,2.2989
GBPCHF,20040204,031000,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040204,031100,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040204,031200,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,031300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,031400,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040204,031500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,031600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,031700,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040204,031800,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040204,031900,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040204,032000,2.2984,2.2985,2.2983,2.2985
GBPCHF,20040204,032100,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040204,032200,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040204,032300,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040204,032400,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040204,032500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,032600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,032700,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040204,032800,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040204,032900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040204,033000,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040204,033100,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040204,033200,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040204,033300,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040204,033400,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040204,033500,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040204,033600,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040204,033700,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040204,033800,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040204,033900,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040204,034000,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040204,034100,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040204,034200,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040204,034300,2.2986,2.2989,2.2986,2.2988
GBPCHF,20040204,034400,2.2989,2.2989,2.2986,2.2987
GBPCHF,20040204,034500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040204,034600,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040204,034700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040204,034800,2.2990,2.2992,2.2989,2.2989
GBPCHF,20040204,034900,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040204,035000,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040204,035100,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040204,035200,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040204,035300,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040204,035400,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040204,035500,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040204,035600,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040204,035700,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040204,035800,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040204,035900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040204,040000,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040204,040100,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040204,040200,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040204,040400,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040204,040500,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040204,040700,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040204,040800,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040204,040900,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040204,041000,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040204,041100,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040204,041200,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040204,041300,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040204,041400,2.2990,2.2992,2.2990,2.2991
GBPCHF,20040204,041500,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040204,041600,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040204,041700,2.2992,2.2994,2.2991,2.2993
GBPCHF,20040204,041800,2.2994,2.2994,2.2992,2.2993
GBPCHF,20040204,041900,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040204,042000,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040204,042100,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040204,042200,2.2992,2.2993,2.2992,2.2992
GBPCHF,20040204,042300,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040204,042400,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040204,042500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040204,042600,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040204,042700,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040204,042800,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040204,042900,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040204,043000,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040204,043100,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040204,043200,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040204,043300,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040204,043400,2.2981,2.2981,2.2979,2.2980
GBPCHF,20040204,043500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,043600,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040204,043700,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040204,043800,2.2980,2.2980,2.2977,2.2977
GBPCHF,20040204,043900,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040204,044000,2.2976,2.2976,2.2974,2.2974
GBPCHF,20040204,044100,2.2973,2.2976,2.2972,2.2976
GBPCHF,20040204,044200,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040204,044300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040204,044400,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040204,044500,2.2978,2.2979,2.2977,2.2978
GBPCHF,20040204,044600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,044700,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040204,044800,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040204,044900,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040204,045000,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040204,045100,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040204,045200,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,045300,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040204,045400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,045500,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040204,045600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,045700,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,045800,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,045900,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040204,050000,2.2980,2.2980,2.2977,2.2977
GBPCHF,20040204,050100,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040204,050200,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040204,050300,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040204,050400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040204,050500,2.2975,2.2975,2.2972,2.2973
GBPCHF,20040204,050600,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040204,050700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040204,050800,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040204,050900,2.2971,2.2971,2.2968,2.2968
GBPCHF,20040204,051000,2.2967,2.2967,2.2962,2.2962
GBPCHF,20040204,051100,2.2963,2.2964,2.2960,2.2960
GBPCHF,20040204,051200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040204,051300,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040204,051400,2.2959,2.2963,2.2959,2.2960
GBPCHF,20040204,051500,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040204,051600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040204,051700,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040204,051800,2.2956,2.2956,2.2954,2.2955
GBPCHF,20040204,051900,2.2954,2.2958,2.2954,2.2958
GBPCHF,20040204,052000,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040204,052100,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040204,052200,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040204,052300,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040204,052400,2.2960,2.2962,2.2959,2.2962
GBPCHF,20040204,052500,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040204,052600,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040204,052700,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040204,052800,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040204,052900,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040204,053000,2.2958,2.2958,2.2952,2.2952
GBPCHF,20040204,053100,2.2951,2.2951,2.2947,2.2948
GBPCHF,20040204,053200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040204,053300,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040204,053500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040204,053600,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040204,053700,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040204,053800,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040204,053900,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040204,054000,2.2954,2.2959,2.2954,2.2959
GBPCHF,20040204,054100,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040204,054200,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040204,054300,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040204,054400,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040204,054500,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040204,054600,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040204,054700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040204,054800,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040204,054900,2.2961,2.2961,2.2960,2.2961
GBPCHF,20040204,055000,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040204,055100,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040204,055200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040204,055300,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040204,055400,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040204,055500,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040204,055600,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040204,055700,2.2956,2.2959,2.2956,2.2958
GBPCHF,20040204,055800,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040204,055900,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040204,060000,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040204,060100,2.2958,2.2961,2.2958,2.2960
GBPCHF,20040204,060200,2.2961,2.2964,2.2961,2.2962
GBPCHF,20040204,060300,2.2961,2.2961,2.2958,2.2959
GBPCHF,20040204,060400,2.2959,2.2963,2.2958,2.2963
GBPCHF,20040204,060500,2.2964,2.2969,2.2964,2.2967
GBPCHF,20040204,060600,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040204,060700,2.2967,2.2969,2.2966,2.2969
GBPCHF,20040204,060800,2.2970,2.2972,2.2970,2.2971
GBPCHF,20040204,060900,2.2970,2.2971,2.2969,2.2970
GBPCHF,20040204,061000,2.2969,2.2969,2.2963,2.2963
GBPCHF,20040204,061100,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040204,061200,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040204,061300,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040204,061400,2.2968,2.2969,2.2967,2.2968
GBPCHF,20040204,061500,2.2967,2.2970,2.2965,2.2970
GBPCHF,20040204,061600,2.2971,2.2975,2.2971,2.2972
GBPCHF,20040204,061700,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040204,061800,2.2974,2.2975,2.2973,2.2975
GBPCHF,20040204,061900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040204,062000,2.2976,2.2977,2.2973,2.2973
GBPCHF,20040204,062100,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040204,062200,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040204,062300,2.2973,2.2974,2.2972,2.2973
GBPCHF,20040204,062400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040204,062500,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040204,062600,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040204,062700,2.2972,2.2972,2.2971,2.2972
GBPCHF,20040204,062800,2.2973,2.2978,2.2973,2.2978
GBPCHF,20040204,062900,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040204,063000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040204,063100,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040204,063200,2.2976,2.2979,2.2976,2.2979
GBPCHF,20040204,063300,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040204,063400,2.2978,2.2981,2.2978,2.2978
GBPCHF,20040204,063500,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040204,063600,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040204,063700,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040204,063800,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040204,063900,2.2978,2.2983,2.2978,2.2983
GBPCHF,20040204,064000,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,064100,2.2984,2.2984,2.2980,2.2981
GBPCHF,20040204,064200,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040204,064300,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040204,064400,2.2976,2.2976,2.2974,2.2974
GBPCHF,20040204,064500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040204,064600,2.2976,2.2978,2.2976,2.2976
GBPCHF,20040204,064700,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040204,064800,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040204,064900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040204,065000,2.2975,2.2975,2.2972,2.2972
GBPCHF,20040204,065100,2.2971,2.2972,2.2970,2.2972
GBPCHF,20040204,065200,2.2971,2.2971,2.2969,2.2971
GBPCHF,20040204,065300,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040204,065400,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040204,065500,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040204,065600,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040204,065700,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040204,065800,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040204,065900,2.2965,2.2965,2.2962,2.2964
GBPCHF,20040204,070000,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040204,070100,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040204,070200,2.2962,2.2962,2.2959,2.2960
GBPCHF,20040204,070300,2.2959,2.2959,2.2952,2.2956
GBPCHF,20040204,070400,2.2957,2.2960,2.2957,2.2959
GBPCHF,20040204,070500,2.2958,2.2964,2.2958,2.2964
GBPCHF,20040204,070600,2.2963,2.2963,2.2958,2.2959
GBPCHF,20040204,070700,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040204,070800,2.2958,2.2960,2.2956,2.2960
GBPCHF,20040204,070900,2.2959,2.2959,2.2955,2.2956
GBPCHF,20040204,071000,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040204,071100,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040204,071200,2.2955,2.2955,2.2950,2.2950
GBPCHF,20040204,071300,2.2949,2.2949,2.2946,2.2947
GBPCHF,20040204,071400,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040204,071500,2.2949,2.2956,2.2949,2.2956
GBPCHF,20040204,071600,2.2955,2.2956,2.2952,2.2952
GBPCHF,20040204,071700,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040204,071800,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040204,071900,2.2954,2.2955,2.2953,2.2955
GBPCHF,20040204,072000,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040204,072100,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040204,072200,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040204,072300,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040204,072400,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040204,072500,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040204,072600,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040204,072700,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040204,072800,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040204,072900,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040204,073000,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040204,073100,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040204,073200,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040204,073300,2.2960,2.2963,2.2960,2.2962
GBPCHF,20040204,073400,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040204,073500,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040204,073600,2.2958,2.2958,2.2955,2.2956
GBPCHF,20040204,073700,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040204,073800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040204,073900,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040204,074000,2.2954,2.2957,2.2954,2.2957
GBPCHF,20040204,074100,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040204,074200,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040204,074300,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040204,074400,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040204,074500,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040204,074600,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040204,074700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040204,074800,2.2958,2.2961,2.2958,2.2958
GBPCHF,20040204,074900,2.2957,2.2957,2.2956,2.2957
GBPCHF,20040204,075000,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040204,075100,2.2958,2.2958,2.2957,2.2958
GBPCHF,20040204,075200,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040204,075300,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040204,075400,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040204,075500,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040204,075600,2.2962,2.2967,2.2962,2.2967
GBPCHF,20040204,075700,2.2968,2.2970,2.2967,2.2968
GBPCHF,20040204,075800,2.2969,2.2970,2.2968,2.2969
GBPCHF,20040204,075900,2.2965,2.2965,2.2962,2.2963
GBPCHF,20040204,080000,2.2962,2.2967,2.2962,2.2967
GBPCHF,20040204,080100,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040204,080200,2.2964,2.2964,2.2959,2.2962
GBPCHF,20040204,080300,2.2963,2.2966,2.2961,2.2961
GBPCHF,20040204,080400,2.2960,2.2960,2.2954,2.2955
GBPCHF,20040204,080500,2.2956,2.2957,2.2953,2.2956
GBPCHF,20040204,080600,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040204,080700,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040204,080800,2.2956,2.2959,2.2955,2.2959
GBPCHF,20040204,080900,2.2960,2.2962,2.2960,2.2961
GBPCHF,20040204,081000,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040204,081100,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040204,081200,2.2965,2.2966,2.2965,2.2965
GBPCHF,20040204,081300,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040204,081400,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040204,081500,2.2959,2.2965,2.2957,2.2965
GBPCHF,20040204,081600,2.2966,2.2967,2.2963,2.2963
GBPCHF,20040204,081700,2.2964,2.2968,2.2964,2.2968
GBPCHF,20040204,081800,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040204,081900,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040204,082000,2.2965,2.2968,2.2965,2.2967
GBPCHF,20040204,082100,2.2968,2.2970,2.2968,2.2968
GBPCHF,20040204,082200,2.2967,2.2972,2.2967,2.2972
GBPCHF,20040204,082300,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040204,082400,2.2976,2.2981,2.2976,2.2981
GBPCHF,20040204,082500,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040204,082600,2.2985,2.2986,2.2984,2.2985
GBPCHF,20040204,082700,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040204,082800,2.2987,2.2989,2.2985,2.2987
GBPCHF,20040204,082900,2.2988,2.2989,2.2982,2.2982
GBPCHF,20040204,083000,2.2983,2.2984,2.2978,2.2978
GBPCHF,20040204,083100,2.2977,2.2979,2.2976,2.2979
GBPCHF,20040204,083200,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040204,083300,2.2979,2.2980,2.2975,2.2975
GBPCHF,20040204,083400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040204,083500,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040204,083600,2.2975,2.2976,2.2975,2.2975
GBPCHF,20040204,083700,2.2976,2.2979,2.2975,2.2978
GBPCHF,20040204,083800,2.2977,2.2982,2.2977,2.2982
GBPCHF,20040204,083900,2.2980,2.2980,2.2973,2.2973
GBPCHF,20040204,084000,2.2974,2.2978,2.2972,2.2972
GBPCHF,20040204,084100,2.2971,2.2971,2.2961,2.2961
GBPCHF,20040204,084200,2.2960,2.2963,2.2958,2.2961
GBPCHF,20040204,084300,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040204,084400,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040204,084500,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040204,084600,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040204,084700,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040204,084800,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040204,084900,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040204,085000,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040204,085100,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040204,085200,2.2963,2.2967,2.2963,2.2965
GBPCHF,20040204,085300,2.2966,2.2967,2.2966,2.2966
GBPCHF,20040204,085400,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040204,085500,2.2964,2.2964,2.2962,2.2962
GBPCHF,20040204,085600,2.2961,2.2969,2.2961,2.2967
GBPCHF,20040204,085700,2.2966,2.2968,2.2964,2.2967
GBPCHF,20040204,085800,2.2968,2.2969,2.2964,2.2966
GBPCHF,20040204,085900,2.2967,2.2967,2.2959,2.2959
GBPCHF,20040204,090000,2.2961,2.2965,2.2960,2.2964
GBPCHF,20040204,090100,2.2962,2.2964,2.2961,2.2964
GBPCHF,20040204,090200,2.2963,2.2963,2.2960,2.2961
GBPCHF,20040204,090300,2.2962,2.2965,2.2962,2.2965
GBPCHF,20040204,090400,2.2964,2.2965,2.2963,2.2963
GBPCHF,20040204,090500,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040204,090600,2.2965,2.2965,2.2961,2.2965
GBPCHF,20040204,090700,2.2967,2.2974,2.2967,2.2974
GBPCHF,20040204,090800,2.2973,2.2974,2.2971,2.2972
GBPCHF,20040204,090900,2.2973,2.2973,2.2969,2.2971
GBPCHF,20040204,091000,2.2970,2.2970,2.2964,2.2964
GBPCHF,20040204,091100,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040204,091200,2.2965,2.2966,2.2965,2.2965
GBPCHF,20040204,091300,2.2964,2.2966,2.2963,2.2964
GBPCHF,20040204,091400,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040204,091500,2.2961,2.2961,2.2958,2.2958
GBPCHF,20040204,091600,2.2959,2.2962,2.2959,2.2962
GBPCHF,20040204,091700,2.2961,2.2962,2.2958,2.2958
GBPCHF,20040204,091800,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040204,091900,2.2962,2.2965,2.2962,2.2963
GBPCHF,20040204,092000,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040204,092100,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040204,092200,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040204,092300,2.2961,2.2965,2.2961,2.2965
GBPCHF,20040204,092400,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040204,092500,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040204,092600,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040204,092700,2.2964,2.2965,2.2962,2.2965
GBPCHF,20040204,092800,2.2966,2.2970,2.2966,2.2969
GBPCHF,20040204,092900,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040204,093000,2.2971,2.2972,2.2968,2.2968
GBPCHF,20040204,093100,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040204,093200,2.2972,2.2972,2.2969,2.2971
GBPCHF,20040204,093300,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040204,093400,2.2969,2.2972,2.2968,2.2971
GBPCHF,20040204,093500,2.2970,2.2971,2.2969,2.2971
GBPCHF,20040204,093600,2.2970,2.2975,2.2970,2.2972
GBPCHF,20040204,093700,2.2973,2.2976,2.2973,2.2974
GBPCHF,20040204,093800,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040204,093900,2.2974,2.2977,2.2974,2.2976
GBPCHF,20040204,094000,2.2977,2.2977,2.2972,2.2972
GBPCHF,20040204,094100,2.2973,2.2977,2.2973,2.2976
GBPCHF,20040204,094200,2.2975,2.2976,2.2974,2.2976
GBPCHF,20040204,094300,2.2975,2.2975,2.2970,2.2972
GBPCHF,20040204,094400,2.2971,2.2976,2.2970,2.2975
GBPCHF,20040204,094500,2.2976,2.2976,2.2969,2.2973
GBPCHF,20040204,094600,2.2974,2.2974,2.2972,2.2974
GBPCHF,20040204,094700,2.2973,2.2974,2.2972,2.2973
GBPCHF,20040204,094800,2.2975,2.2977,2.2972,2.2973
GBPCHF,20040204,094900,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040204,095000,2.2978,2.2979,2.2975,2.2976
GBPCHF,20040204,095100,2.2975,2.2978,2.2974,2.2976
GBPCHF,20040204,095200,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040204,095300,2.2977,2.2977,2.2973,2.2973
GBPCHF,20040204,095400,2.2974,2.2976,2.2973,2.2973
GBPCHF,20040204,095500,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040204,095600,2.2972,2.2974,2.2972,2.2973
GBPCHF,20040204,095700,2.2974,2.2975,2.2970,2.2970
GBPCHF,20040204,095800,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040204,095900,2.2972,2.2973,2.2971,2.2973
GBPCHF,20040204,100000,2.2975,2.2977,2.2973,2.2973
GBPCHF,20040204,100100,2.2972,2.2972,2.2970,2.2971
GBPCHF,20040204,100200,2.2972,2.2974,2.2971,2.2974
GBPCHF,20040204,100300,2.2973,2.2977,2.2973,2.2977
GBPCHF,20040204,100400,2.2976,2.2977,2.2974,2.2975
GBPCHF,20040204,100500,2.2974,2.2975,2.2973,2.2973
GBPCHF,20040204,100600,2.2972,2.2974,2.2971,2.2973
GBPCHF,20040204,100700,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040204,100800,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040204,100900,2.2975,2.2979,2.2975,2.2979
GBPCHF,20040204,101000,2.2978,2.2979,2.2977,2.2979
GBPCHF,20040204,101100,2.2978,2.2978,2.2974,2.2974
GBPCHF,20040204,101200,2.2975,2.2978,2.2975,2.2976
GBPCHF,20040204,101300,2.2977,2.2977,2.2970,2.2970
GBPCHF,20040204,101400,2.2971,2.2973,2.2969,2.2973
GBPCHF,20040204,101500,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040204,101600,2.2974,2.2975,2.2970,2.2970
GBPCHF,20040204,101700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040204,101800,2.2972,2.2973,2.2970,2.2970
GBPCHF,20040204,101900,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040204,102000,2.2971,2.2971,2.2966,2.2966
GBPCHF,20040204,102100,2.2967,2.2967,2.2962,2.2963
GBPCHF,20040204,102200,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040204,102300,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040204,102400,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040204,102500,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040204,102600,2.2964,2.2967,2.2963,2.2967
GBPCHF,20040204,102700,2.2968,2.2968,2.2967,2.2968
GBPCHF,20040204,102800,2.2967,2.2972,2.2967,2.2970
GBPCHF,20040204,102900,2.2969,2.2971,2.2969,2.2970
GBPCHF,20040204,103000,2.2971,2.2975,2.2969,2.2975
GBPCHF,20040204,103100,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040204,103200,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040204,103300,2.2973,2.2973,2.2972,2.2973
GBPCHF,20040204,103400,2.2972,2.2972,2.2968,2.2968
GBPCHF,20040204,103500,2.2967,2.2968,2.2963,2.2964
GBPCHF,20040204,103600,2.2965,2.2966,2.2963,2.2966
GBPCHF,20040204,103700,2.2967,2.2971,2.2967,2.2971
GBPCHF,20040204,103800,2.2970,2.2973,2.2970,2.2972
GBPCHF,20040204,103900,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040204,104000,2.2970,2.2971,2.2969,2.2971
GBPCHF,20040204,104100,2.2972,2.2975,2.2972,2.2972
GBPCHF,20040204,104200,2.2971,2.2972,2.2969,2.2969
GBPCHF,20040204,104300,2.2968,2.2969,2.2967,2.2969
GBPCHF,20040204,104400,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040204,104500,2.2972,2.2975,2.2972,2.2974
GBPCHF,20040204,104600,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040204,104700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040204,104800,2.2976,2.2979,2.2976,2.2979
GBPCHF,20040204,104900,2.2978,2.2978,2.2972,2.2972
GBPCHF,20040204,105000,2.2973,2.2973,2.2970,2.2971
GBPCHF,20040204,105100,2.2970,2.2971,2.2969,2.2969
GBPCHF,20040204,105200,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040204,105300,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040204,105400,2.2960,2.2960,2.2956,2.2957
GBPCHF,20040204,105500,2.2958,2.2961,2.2957,2.2960
GBPCHF,20040204,105600,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040204,105700,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040204,105800,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040204,105900,2.2960,2.2960,2.2951,2.2951
GBPCHF,20040204,110000,2.2952,2.2952,2.2948,2.2949
GBPCHF,20040204,110100,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040204,110200,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040204,110300,2.2951,2.2953,2.2949,2.2950
GBPCHF,20040204,110400,2.2949,2.2952,2.2947,2.2951
GBPCHF,20040204,110500,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040204,110600,2.2948,2.2948,2.2944,2.2944
GBPCHF,20040204,110700,2.2943,2.2945,2.2942,2.2945
GBPCHF,20040204,110800,2.2946,2.2951,2.2945,2.2949
GBPCHF,20040204,110900,2.2950,2.2951,2.2946,2.2947
GBPCHF,20040204,111000,2.2944,2.2945,2.2938,2.2940
GBPCHF,20040204,111100,2.2941,2.2946,2.2941,2.2944
GBPCHF,20040204,111200,2.2945,2.2945,2.2940,2.2944
GBPCHF,20040204,111300,2.2946,2.2947,2.2944,2.2947
GBPCHF,20040204,111400,2.2946,2.2946,2.2942,2.2945
GBPCHF,20040204,111500,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040204,111600,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040204,111700,2.2947,2.2947,2.2944,2.2946
GBPCHF,20040204,111800,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040204,111900,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040204,112000,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040204,112100,2.2952,2.2953,2.2949,2.2950
GBPCHF,20040204,112200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040204,112300,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040204,112500,2.2950,2.2950,2.2947,2.2949
GBPCHF,20040204,112600,2.2950,2.2955,2.2950,2.2955
GBPCHF,20040204,112700,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040204,112800,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040204,112900,2.2961,2.2962,2.2960,2.2962
GBPCHF,20040204,113000,2.2963,2.2967,2.2963,2.2966
GBPCHF,20040204,113100,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040204,113200,2.2961,2.2961,2.2958,2.2960
GBPCHF,20040204,113300,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040204,113400,2.2960,2.2961,2.2957,2.2961
GBPCHF,20040204,113500,2.2960,2.2961,2.2959,2.2959
GBPCHF,20040204,113600,2.2960,2.2964,2.2960,2.2963
GBPCHF,20040204,113700,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040204,113800,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040204,113900,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040204,114000,2.2959,2.2962,2.2959,2.2962
GBPCHF,20040204,114100,2.2961,2.2962,2.2958,2.2958
GBPCHF,20040204,114200,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040204,114300,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040204,114400,2.2962,2.2969,2.2962,2.2969
GBPCHF,20040204,114500,2.2970,2.2972,2.2970,2.2970
GBPCHF,20040204,114600,2.2971,2.2978,2.2971,2.2975
GBPCHF,20040204,114700,2.2976,2.2976,2.2973,2.2973
GBPCHF,20040204,114800,2.2974,2.2979,2.2974,2.2977
GBPCHF,20040204,114900,2.2978,2.2981,2.2976,2.2978
GBPCHF,20040204,115000,2.2980,2.2980,2.2977,2.2978
GBPCHF,20040204,115100,2.2977,2.2977,2.2967,2.2968
GBPCHF,20040204,115200,2.2972,2.2976,2.2972,2.2974
GBPCHF,20040204,115300,2.2973,2.2973,2.2972,2.2973
GBPCHF,20040204,115400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040204,115500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040204,115600,2.2975,2.2975,2.2973,2.2974
GBPCHF,20040204,115700,2.2975,2.2979,2.2975,2.2977
GBPCHF,20040204,115800,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040204,115900,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040204,120000,2.2976,2.2976,2.2973,2.2973
GBPCHF,20040204,120100,2.2972,2.2976,2.2972,2.2974
GBPCHF,20040204,120200,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040204,120300,2.2976,2.2978,2.2976,2.2976
GBPCHF,20040204,120400,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040204,120500,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040204,120600,2.2976,2.2979,2.2976,2.2977
GBPCHF,20040204,120700,2.2978,2.2984,2.2978,2.2983
GBPCHF,20040204,120800,2.2984,2.2984,2.2981,2.2982
GBPCHF,20040204,120900,2.2983,2.2984,2.2981,2.2981
GBPCHF,20040204,121000,2.2980,2.2980,2.2978,2.2979
GBPCHF,20040204,121100,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040204,121200,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040204,121300,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040204,121400,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040204,121500,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040204,121600,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040204,121700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040204,121800,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040204,121900,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040204,122000,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040204,122100,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040204,122200,2.2979,2.2979,2.2977,2.2978
GBPCHF,20040204,122300,2.2979,2.2983,2.2979,2.2983
GBPCHF,20040204,122400,2.2984,2.2988,2.2984,2.2988
GBPCHF,20040204,122500,2.2989,2.2990,2.2987,2.2987
GBPCHF,20040204,122600,2.2988,2.2989,2.2984,2.2984
GBPCHF,20040204,122700,2.2983,2.2987,2.2983,2.2987
GBPCHF,20040204,122800,2.2988,2.2991,2.2987,2.2990
GBPCHF,20040204,122900,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040204,123000,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040204,123100,2.2988,2.2988,2.2983,2.2983
GBPCHF,20040204,123200,2.2982,2.2990,2.2982,2.2990
GBPCHF,20040204,123300,2.2989,2.2993,2.2989,2.2993
GBPCHF,20040204,123400,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040204,123500,2.2991,2.2991,2.2989,2.2991
GBPCHF,20040204,123600,2.2992,2.2993,2.2990,2.2990
GBPCHF,20040204,123700,2.2991,2.2994,2.2991,2.2992
GBPCHF,20040204,123800,2.2991,2.2995,2.2990,2.2995
GBPCHF,20040204,123900,2.2994,2.2997,2.2994,2.2996
GBPCHF,20040204,124000,2.2997,2.3001,2.2997,2.3001
GBPCHF,20040204,124100,2.3000,2.3000,2.2997,2.2997
GBPCHF,20040204,124200,2.2996,2.2996,2.2983,2.2985
GBPCHF,20040204,124300,2.2984,2.2984,2.2980,2.2981
GBPCHF,20040204,124400,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040204,124500,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040204,124600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040204,124700,2.2983,2.2989,2.2983,2.2989
GBPCHF,20040204,124800,2.2990,2.2993,2.2990,2.2990
GBPCHF,20040204,124900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040204,125000,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040204,125100,2.2991,2.2993,2.2990,2.2990
GBPCHF,20040204,125200,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040204,125300,2.2987,2.2990,2.2987,2.2989
GBPCHF,20040204,125400,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040204,125500,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040204,125600,2.2987,2.2990,2.2986,2.2990
GBPCHF,20040204,125700,2.2991,2.2993,2.2988,2.2988
GBPCHF,20040204,125800,2.2987,2.2987,2.2985,2.2986
GBPCHF,20040204,125900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040204,130000,2.2986,2.2986,2.2981,2.2981
GBPCHF,20040204,130100,2.2982,2.2986,2.2982,2.2984
GBPCHF,20040204,130200,2.2985,2.2988,2.2983,2.2983
GBPCHF,20040204,130300,2.2984,2.2986,2.2983,2.2983
GBPCHF,20040204,130400,2.2982,2.2984,2.2981,2.2984
GBPCHF,20040204,130500,2.2985,2.2989,2.2985,2.2989
GBPCHF,20040204,130600,2.2990,2.2994,2.2990,2.2994
GBPCHF,20040204,130700,2.2995,2.3004,2.2995,2.3004
GBPCHF,20040204,130800,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040204,130900,2.3002,2.3007,2.3002,2.3006
GBPCHF,20040204,131000,2.3007,2.3007,2.3004,2.3004
GBPCHF,20040204,131100,2.3005,2.3005,2.3001,2.3003
GBPCHF,20040204,131200,2.3004,2.3004,2.3002,2.3002
GBPCHF,20040204,131300,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040204,131400,2.2997,2.3000,2.2997,2.3000
GBPCHF,20040204,131500,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040204,131600,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040204,131700,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040204,131800,2.2996,2.3002,2.2996,2.3002
GBPCHF,20040204,131900,2.3001,2.3001,2.2999,2.3000
GBPCHF,20040204,132000,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040204,132100,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040204,132200,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040204,132300,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040204,132400,2.2998,2.2998,2.2995,2.2996
GBPCHF,20040204,132500,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040204,132600,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040204,132700,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040204,132800,2.2995,2.2997,2.2995,2.2997
GBPCHF,20040204,132900,2.2998,2.2999,2.2998,2.2998
GBPCHF,20040204,133000,2.2997,2.3000,2.2997,2.3000
GBPCHF,20040204,133100,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040204,133200,2.3000,2.3004,2.3000,2.3003
GBPCHF,20040204,133300,2.3004,2.3009,2.3003,2.3007
GBPCHF,20040204,133400,2.3006,2.3006,2.3004,2.3006
GBPCHF,20040204,133500,2.3005,2.3005,2.2999,2.3000
GBPCHF,20040204,133600,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040204,133700,2.3001,2.3002,2.2997,2.2997
GBPCHF,20040204,133800,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040204,133900,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040204,134000,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040204,134100,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040204,134200,2.3001,2.3002,2.3001,2.3001
GBPCHF,20040204,134300,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040204,134400,2.3001,2.3003,2.3000,2.3002
GBPCHF,20040204,134500,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040204,134600,2.3006,2.3007,2.3006,2.3006
GBPCHF,20040204,134700,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040204,134800,2.3008,2.3010,2.3008,2.3009
GBPCHF,20040204,134900,2.3008,2.3008,2.3002,2.3004
GBPCHF,20040204,135000,2.3003,2.3004,2.3002,2.3002
GBPCHF,20040204,135100,2.3001,2.3002,2.2996,2.2996
GBPCHF,20040204,135200,2.2995,2.3001,2.2994,2.3001
GBPCHF,20040204,135300,2.3000,2.3003,2.2998,2.3002
GBPCHF,20040204,135400,2.3001,2.3003,2.3000,2.3000
GBPCHF,20040204,135500,2.3001,2.3002,2.2998,2.3002
GBPCHF,20040204,135600,2.3003,2.3004,2.3001,2.3003
GBPCHF,20040204,135700,2.3002,2.3002,2.2999,2.3000
GBPCHF,20040204,135800,2.3001,2.3003,2.3001,2.3002
GBPCHF,20040204,135900,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040204,140000,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040204,140100,2.3006,2.3007,2.3002,2.3002
GBPCHF,20040204,140200,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040204,140300,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040204,140400,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040204,140500,2.3008,2.3008,2.3007,2.3008
GBPCHF,20040204,140600,2.3009,2.3010,2.3008,2.3008
GBPCHF,20040204,140700,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040204,140800,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040204,140900,2.3004,2.3004,2.3001,2.3001
GBPCHF,20040204,141000,2.3000,2.3001,2.2999,2.2999
GBPCHF,20040204,141100,2.2998,2.2999,2.2994,2.2994
GBPCHF,20040204,141200,2.2995,2.2997,2.2995,2.2996
GBPCHF,20040204,141300,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040204,141400,2.3000,2.3010,2.2999,2.3008
GBPCHF,20040204,141500,2.3009,2.3012,2.3008,2.3008
GBPCHF,20040204,141600,2.3007,2.3007,2.3002,2.3002
GBPCHF,20040204,141700,2.3003,2.3008,2.3003,2.3007
GBPCHF,20040204,141800,2.3006,2.3006,2.3001,2.3001
GBPCHF,20040204,141900,2.3000,2.3001,2.3000,2.3000
GBPCHF,20040204,142000,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040204,142100,2.2997,2.3000,2.2997,2.3000
GBPCHF,20040204,142200,2.3001,2.3001,2.2998,2.2999
GBPCHF,20040204,142300,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040204,142400,2.3001,2.3004,2.3001,2.3004
GBPCHF,20040204,142500,2.3005,2.3005,2.3004,2.3005
GBPCHF,20040204,142600,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040204,142700,2.3004,2.3005,2.3002,2.3003
GBPCHF,20040204,142800,2.3002,2.3004,2.2999,2.3000
GBPCHF,20040204,142900,2.2999,2.2999,2.2994,2.2995
GBPCHF,20040204,143000,2.2994,2.2994,2.2992,2.2993
GBPCHF,20040204,143100,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040204,143200,2.2991,2.2991,2.2988,2.2991
GBPCHF,20040204,143300,2.2990,2.2990,2.2987,2.2988
GBPCHF,20040204,143400,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040204,143500,2.2987,2.2992,2.2987,2.2991
GBPCHF,20040204,143600,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040204,143700,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040204,143800,2.2989,2.2991,2.2989,2.2989
GBPCHF,20040204,143900,2.2988,2.2990,2.2987,2.2989
GBPCHF,20040204,144000,2.2990,2.2992,2.2989,2.2992
GBPCHF,20040204,144100,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040204,144200,2.2993,2.2996,2.2991,2.2993
GBPCHF,20040204,144300,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040204,144400,2.2990,2.2993,2.2990,2.2993
GBPCHF,20040204,144500,2.2992,2.2992,2.2990,2.2992
GBPCHF,20040204,144600,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040204,144700,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040204,144800,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040204,144900,2.2988,2.2988,2.2986,2.2987
GBPCHF,20040204,145000,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040204,145100,2.2983,2.2986,2.2983,2.2984
GBPCHF,20040204,145200,2.2985,2.2986,2.2984,2.2984
GBPCHF,20040204,145300,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040204,145400,2.2985,2.2988,2.2984,2.2988
GBPCHF,20040204,145500,2.2987,2.2990,2.2987,2.2990
GBPCHF,20040204,145600,2.2991,2.2992,2.2990,2.2991
GBPCHF,20040204,145700,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040204,145800,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040204,145900,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040204,150000,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040204,150100,2.2994,2.2998,2.2993,2.2995
GBPCHF,20040204,150200,2.2994,2.2994,2.2987,2.2990
GBPCHF,20040204,150300,2.2991,2.2995,2.2991,2.2993
GBPCHF,20040204,150400,2.2992,2.2993,2.2990,2.2992
GBPCHF,20040204,150500,2.2993,2.2996,2.2993,2.2995
GBPCHF,20040204,150600,2.2996,2.2999,2.2992,2.2992
GBPCHF,20040204,150700,2.2993,2.2994,2.2992,2.2993
GBPCHF,20040204,150800,2.2992,2.2993,2.2990,2.2992
GBPCHF,20040204,150900,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040204,151000,2.2991,2.2991,2.2989,2.2991
GBPCHF,20040204,151100,2.2990,2.2992,2.2989,2.2991
GBPCHF,20040204,151200,2.2990,2.2991,2.2982,2.2982
GBPCHF,20040204,151300,2.2981,2.2981,2.2971,2.2972
GBPCHF,20040204,151400,2.2973,2.2978,2.2973,2.2974
GBPCHF,20040204,151500,2.2975,2.2975,2.2972,2.2972
GBPCHF,20040204,151600,2.2969,2.2969,2.2954,2.2954
GBPCHF,20040204,151700,2.2953,2.2959,2.2950,2.2959
GBPCHF,20040204,151800,2.2960,2.2961,2.2957,2.2958
GBPCHF,20040204,151900,2.2959,2.2960,2.2953,2.2953
GBPCHF,20040204,152000,2.2952,2.2953,2.2950,2.2953
GBPCHF,20040204,152100,2.2954,2.2962,2.2954,2.2961
GBPCHF,20040204,152200,2.2960,2.2964,2.2959,2.2964
GBPCHF,20040204,152300,2.2963,2.2974,2.2963,2.2974
GBPCHF,20040204,152400,2.2973,2.2989,2.2973,2.2986
GBPCHF,20040204,152500,2.2984,2.2986,2.2979,2.2980
GBPCHF,20040204,152600,2.2979,2.2981,2.2978,2.2978
GBPCHF,20040204,152700,2.2977,2.2979,2.2973,2.2979
GBPCHF,20040204,152800,2.2982,2.2982,2.2977,2.2979
GBPCHF,20040204,152900,2.2980,2.2981,2.2979,2.2980
GBPCHF,20040204,153000,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040204,153100,2.2979,2.2979,2.2976,2.2977
GBPCHF,20040204,153200,2.2976,2.2976,2.2969,2.2969
GBPCHF,20040204,153300,2.2970,2.2970,2.2962,2.2962
GBPCHF,20040204,153400,2.2961,2.2965,2.2960,2.2963
GBPCHF,20040204,153500,2.2964,2.2965,2.2958,2.2959
GBPCHF,20040204,153600,2.2958,2.2959,2.2952,2.2952
GBPCHF,20040204,153700,2.2953,2.2956,2.2952,2.2953
GBPCHF,20040204,153800,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040204,153900,2.2952,2.2958,2.2951,2.2958
GBPCHF,20040204,154000,2.2957,2.2958,2.2954,2.2954
GBPCHF,20040204,154100,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040204,154200,2.2952,2.2953,2.2951,2.2951
GBPCHF,20040204,154300,2.2952,2.2953,2.2949,2.2950
GBPCHF,20040204,154400,2.2948,2.2949,2.2946,2.2948
GBPCHF,20040204,154500,2.2947,2.2947,2.2943,2.2945
GBPCHF,20040204,154600,2.2944,2.2949,2.2943,2.2946
GBPCHF,20040204,154700,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040204,154800,2.2942,2.2942,2.2938,2.2940
GBPCHF,20040204,154900,2.2941,2.2943,2.2940,2.2941
GBPCHF,20040204,155000,2.2942,2.2944,2.2939,2.2939
GBPCHF,20040204,155100,2.2940,2.2953,2.2940,2.2953
GBPCHF,20040204,155200,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040204,155300,2.2957,2.2972,2.2957,2.2969
GBPCHF,20040204,155400,2.2967,2.2968,2.2961,2.2962
GBPCHF,20040204,155500,2.2961,2.2961,2.2956,2.2956
GBPCHF,20040204,155600,2.2955,2.2959,2.2955,2.2958
GBPCHF,20040204,155700,2.2957,2.2962,2.2957,2.2961
GBPCHF,20040204,155800,2.2962,2.2965,2.2960,2.2960
GBPCHF,20040204,155900,2.2961,2.2961,2.2955,2.2955
GBPCHF,20040204,160000,2.2956,2.2969,2.2954,2.2958
GBPCHF,20040204,160100,2.2957,2.2963,2.2956,2.2963
GBPCHF,20040204,160200,2.2962,2.2967,2.2961,2.2961
GBPCHF,20040204,160300,2.2960,2.2960,2.2955,2.2956
GBPCHF,20040204,160400,2.2953,2.2955,2.2950,2.2955
GBPCHF,20040204,160500,2.2956,2.2963,2.2956,2.2961
GBPCHF,20040204,160600,2.2962,2.2962,2.2957,2.2959
GBPCHF,20040204,160700,2.2960,2.2960,2.2949,2.2949
GBPCHF,20040204,160800,2.2944,2.2948,2.2942,2.2948
GBPCHF,20040204,160900,2.2949,2.2949,2.2942,2.2942
GBPCHF,20040204,161000,2.2943,2.2948,2.2942,2.2946
GBPCHF,20040204,161100,2.2945,2.2945,2.2939,2.2939
GBPCHF,20040204,161200,2.2941,2.2941,2.2932,2.2933
GBPCHF,20040204,161300,2.2932,2.2939,2.2932,2.2939
GBPCHF,20040204,161400,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040204,161500,2.2936,2.2938,2.2936,2.2937
GBPCHF,20040204,161600,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040204,161700,2.2934,2.2939,2.2934,2.2939
GBPCHF,20040204,161800,2.2940,2.2940,2.2935,2.2936
GBPCHF,20040204,161900,2.2935,2.2936,2.2932,2.2934
GBPCHF,20040204,162000,2.2933,2.2933,2.2927,2.2927
GBPCHF,20040204,162100,2.2928,2.2931,2.2927,2.2929
GBPCHF,20040204,162200,2.2928,2.2931,2.2927,2.2927
GBPCHF,20040204,162300,2.2928,2.2929,2.2925,2.2925
GBPCHF,20040204,162400,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040204,162500,2.2926,2.2929,2.2926,2.2927
GBPCHF,20040204,162600,2.2926,2.2926,2.2922,2.2923
GBPCHF,20040204,162700,2.2924,2.2927,2.2923,2.2927
GBPCHF,20040204,162800,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040204,162900,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040204,163000,2.2930,2.2934,2.2929,2.2932
GBPCHF,20040204,163100,2.2933,2.2935,2.2932,2.2934
GBPCHF,20040204,163200,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040204,163300,2.2932,2.2933,2.2923,2.2923
GBPCHF,20040204,163400,2.2925,2.2928,2.2924,2.2926
GBPCHF,20040204,163500,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040204,163600,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040204,163700,2.2926,2.2928,2.2925,2.2928
GBPCHF,20040204,163800,2.2929,2.2929,2.2926,2.2926
GBPCHF,20040204,163900,2.2925,2.2926,2.2924,2.2925
GBPCHF,20040204,164000,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040204,164100,2.2927,2.2929,2.2925,2.2926
GBPCHF,20040204,164200,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040204,164300,2.2926,2.2929,2.2926,2.2928
GBPCHF,20040204,164400,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040204,164500,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040204,164600,2.2928,2.2929,2.2927,2.2928
GBPCHF,20040204,164700,2.2927,2.2930,2.2926,2.2930
GBPCHF,20040204,164800,2.2931,2.2931,2.2928,2.2929
GBPCHF,20040204,164900,2.2928,2.2931,2.2927,2.2929
GBPCHF,20040204,165000,2.2930,2.2932,2.2927,2.2927
GBPCHF,20040204,165100,2.2926,2.2930,2.2925,2.2928
GBPCHF,20040204,165200,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040204,165300,2.2928,2.2933,2.2927,2.2933
GBPCHF,20040204,165400,2.2932,2.2932,2.2925,2.2928
GBPCHF,20040204,165500,2.2927,2.2928,2.2924,2.2924
GBPCHF,20040204,165600,2.2923,2.2924,2.2921,2.2922
GBPCHF,20040204,165700,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040204,165800,2.2921,2.2922,2.2920,2.2920
GBPCHF,20040204,165900,2.2919,2.2921,2.2918,2.2919
GBPCHF,20040204,170000,2.2920,2.2922,2.2920,2.2920
GBPCHF,20040204,170100,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040204,170200,2.2918,2.2921,2.2917,2.2918
GBPCHF,20040204,170300,2.2919,2.2923,2.2919,2.2923
GBPCHF,20040204,170400,2.2924,2.2924,2.2918,2.2923
GBPCHF,20040204,170500,2.2922,2.2923,2.2920,2.2920
GBPCHF,20040204,170600,2.2921,2.2921,2.2914,2.2916
GBPCHF,20040204,170700,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040204,170800,2.2919,2.2923,2.2918,2.2921
GBPCHF,20040204,170900,2.2922,2.2924,2.2921,2.2923
GBPCHF,20040204,171000,2.2924,2.2925,2.2921,2.2923
GBPCHF,20040204,171100,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040204,171200,2.2923,2.2923,2.2919,2.2920
GBPCHF,20040204,171300,2.2919,2.2921,2.2918,2.2920
GBPCHF,20040204,171400,2.2918,2.2921,2.2916,2.2921
GBPCHF,20040204,171500,2.2920,2.2922,2.2918,2.2918
GBPCHF,20040204,171600,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040204,171700,2.2917,2.2917,2.2913,2.2915
GBPCHF,20040204,171800,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040204,171900,2.2918,2.2928,2.2918,2.2925
GBPCHF,20040204,172000,2.2926,2.2929,2.2926,2.2927
GBPCHF,20040204,172100,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040204,172200,2.2926,2.2930,2.2926,2.2930
GBPCHF,20040204,172300,2.2931,2.2931,2.2928,2.2929
GBPCHF,20040204,172400,2.2930,2.2934,2.2930,2.2933
GBPCHF,20040204,172500,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040204,172600,2.2935,2.2938,2.2935,2.2937
GBPCHF,20040204,172700,2.2936,2.2938,2.2936,2.2938
GBPCHF,20040204,172800,2.2939,2.2946,2.2939,2.2946
GBPCHF,20040204,172900,2.2945,2.2945,2.2934,2.2935
GBPCHF,20040204,173000,2.2936,2.2937,2.2932,2.2932
GBPCHF,20040204,173100,2.2933,2.2933,2.2929,2.2930
GBPCHF,20040204,173200,2.2931,2.2931,2.2929,2.2930
GBPCHF,20040204,173300,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040204,173400,2.2927,2.2927,2.2924,2.2925
GBPCHF,20040204,173500,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040204,173600,2.2925,2.2925,2.2921,2.2921
GBPCHF,20040204,173700,2.2919,2.2919,2.2914,2.2915
GBPCHF,20040204,173800,2.2914,2.2914,2.2906,2.2906
GBPCHF,20040204,173900,2.2907,2.2915,2.2907,2.2913
GBPCHF,20040204,174000,2.2915,2.2921,2.2914,2.2921
GBPCHF,20040204,174100,2.2920,2.2921,2.2918,2.2918
GBPCHF,20040204,174200,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040204,174300,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040204,174400,2.2917,2.2919,2.2917,2.2917
GBPCHF,20040204,174500,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040204,174600,2.2917,2.2919,2.2917,2.2917
GBPCHF,20040204,174700,2.2916,2.2916,2.2913,2.2915
GBPCHF,20040204,174800,2.2916,2.2919,2.2914,2.2918
GBPCHF,20040204,174900,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040204,175000,2.2919,2.2920,2.2915,2.2915
GBPCHF,20040204,175100,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040204,175200,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040204,175300,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040204,175400,2.2916,2.2918,2.2916,2.2918
GBPCHF,20040204,175500,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040204,175600,2.2917,2.2917,2.2913,2.2913
GBPCHF,20040204,175700,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040204,175800,2.2909,2.2913,2.2908,2.2913
GBPCHF,20040204,175900,2.2911,2.2912,2.2908,2.2910
GBPCHF,20040204,180000,2.2909,2.2910,2.2907,2.2908
GBPCHF,20040204,180100,2.2909,2.2909,2.2905,2.2906
GBPCHF,20040204,180200,2.2905,2.2905,2.2901,2.2903
GBPCHF,20040204,180300,2.2901,2.2902,2.2898,2.2901
GBPCHF,20040204,180400,2.2902,2.2907,2.2902,2.2906
GBPCHF,20040204,180500,2.2905,2.2909,2.2903,2.2909
GBPCHF,20040204,180600,2.2910,2.2910,2.2904,2.2904
GBPCHF,20040204,180700,2.2905,2.2912,2.2905,2.2912
GBPCHF,20040204,180800,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040204,180900,2.2912,2.2912,2.2910,2.2911
GBPCHF,20040204,181000,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040204,181100,2.2908,2.2909,2.2906,2.2908
GBPCHF,20040204,181200,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040204,181300,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040204,181400,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040204,181500,2.2908,2.2909,2.2907,2.2907
GBPCHF,20040204,181600,2.2908,2.2909,2.2906,2.2906
GBPCHF,20040204,181700,2.2907,2.2910,2.2906,2.2910
GBPCHF,20040204,181800,2.2911,2.2912,2.2908,2.2908
GBPCHF,20040204,181900,2.2909,2.2911,2.2907,2.2907
GBPCHF,20040204,182000,2.2906,2.2906,2.2903,2.2906
GBPCHF,20040204,182100,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040204,182200,2.2908,2.2908,2.2904,2.2904
GBPCHF,20040204,182300,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040204,182400,2.2901,2.2902,2.2900,2.2902
GBPCHF,20040204,182500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040204,182600,2.2903,2.2904,2.2900,2.2901
GBPCHF,20040204,182700,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040204,182800,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040204,182900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040204,183000,2.2902,2.2902,2.2897,2.2898
GBPCHF,20040204,183100,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040204,183200,2.2900,2.2903,2.2900,2.2902
GBPCHF,20040204,183300,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040204,183400,2.2905,2.2908,2.2905,2.2905
GBPCHF,20040204,183500,2.2906,2.2909,2.2906,2.2909
GBPCHF,20040204,183600,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040204,183700,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040204,183800,2.2913,2.2919,2.2913,2.2918
GBPCHF,20040204,183900,2.2917,2.2917,2.2913,2.2913
GBPCHF,20040204,184000,2.2912,2.2914,2.2911,2.2913
GBPCHF,20040204,184100,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040204,184200,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040204,184300,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040204,184400,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040204,184500,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040204,184600,2.2920,2.2921,2.2917,2.2917
GBPCHF,20040204,184700,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040204,184800,2.2916,2.2916,2.2910,2.2910
GBPCHF,20040204,184900,2.2911,2.2911,2.2907,2.2908
GBPCHF,20040204,185000,2.2907,2.2909,2.2907,2.2908
GBPCHF,20040204,185100,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040204,185200,2.2913,2.2916,2.2913,2.2916
GBPCHF,20040204,185300,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040204,185400,2.2917,2.2923,2.2917,2.2923
GBPCHF,20040204,185500,2.2924,2.2925,2.2923,2.2923
GBPCHF,20040204,185600,2.2924,2.2927,2.2923,2.2926
GBPCHF,20040204,185700,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040204,185800,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040204,185900,2.2930,2.2934,2.2930,2.2930
GBPCHF,20040204,190000,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040204,190100,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040204,190200,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040204,190300,2.2930,2.2935,2.2930,2.2934
GBPCHF,20040204,190400,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040204,190500,2.2933,2.2936,2.2927,2.2936
GBPCHF,20040204,190600,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040204,190700,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040204,190800,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040204,190900,2.2938,2.2940,2.2938,2.2939
GBPCHF,20040204,191000,2.2938,2.2941,2.2938,2.2940
GBPCHF,20040204,191100,2.2939,2.2939,2.2935,2.2937
GBPCHF,20040204,191200,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040204,191300,2.2935,2.2935,2.2930,2.2932
GBPCHF,20040204,191400,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040204,191500,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040204,191600,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040204,191700,2.2930,2.2930,2.2925,2.2925
GBPCHF,20040204,191800,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040204,191900,2.2925,2.2925,2.2923,2.2924
GBPCHF,20040204,192000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040204,192100,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040204,192200,2.2922,2.2923,2.2920,2.2922
GBPCHF,20040204,192300,2.2921,2.2921,2.2918,2.2921
GBPCHF,20040204,192400,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040204,192500,2.2923,2.2926,2.2923,2.2925
GBPCHF,20040204,192600,2.2925,2.2927,2.2925,2.2926
GBPCHF,20040204,192700,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040204,192800,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040204,192900,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040204,193000,2.2923,2.2923,2.2920,2.2922
GBPCHF,20040204,193100,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040204,193200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040204,193300,2.2923,2.2923,2.2920,2.2922
GBPCHF,20040204,193400,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040204,193500,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040204,193600,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040204,193700,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040204,193800,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040204,193900,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040204,194000,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040204,194100,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040204,194200,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040204,194300,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040204,194400,2.2923,2.2925,2.2922,2.2922
GBPCHF,20040204,194500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040204,194600,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040204,194700,2.2923,2.2926,2.2923,2.2925
GBPCHF,20040204,194800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040204,194900,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040204,195000,2.2925,2.2925,2.2923,2.2924
GBPCHF,20040204,195100,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040204,195200,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040204,195300,2.2921,2.2921,2.2915,2.2915
GBPCHF,20040204,195400,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040204,195500,2.2916,2.2919,2.2915,2.2919
GBPCHF,20040204,195600,2.2920,2.2921,2.2918,2.2918
GBPCHF,20040204,195700,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040204,195800,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040204,195900,2.2926,2.2930,2.2925,2.2929
GBPCHF,20040204,200000,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040204,200100,2.2928,2.2932,2.2927,2.2932
GBPCHF,20040204,200200,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040204,200300,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040204,200400,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040204,200500,2.2925,2.2930,2.2925,2.2930
GBPCHF,20040204,200600,2.2929,2.2931,2.2928,2.2931
GBPCHF,20040204,200700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040204,200800,2.2931,2.2934,2.2931,2.2932
GBPCHF,20040204,200900,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040204,201000,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040204,201100,2.2933,2.2933,2.2930,2.2932
GBPCHF,20040204,201200,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040204,201300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040204,201400,2.2933,2.2933,2.2925,2.2928
GBPCHF,20040204,201500,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040204,201600,2.2927,2.2928,2.2926,2.2926
GBPCHF,20040204,201700,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040204,201800,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040204,201900,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040204,202000,2.2926,2.2928,2.2926,2.2928
GBPCHF,20040204,202100,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040204,202200,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040204,202300,2.2925,2.2928,2.2924,2.2927
GBPCHF,20040204,202400,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040204,202500,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040204,202600,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040204,202700,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040204,202800,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040204,202900,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040204,203000,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040204,203100,2.2928,2.2928,2.2922,2.2923
GBPCHF,20040204,203200,2.2924,2.2924,2.2920,2.2920
GBPCHF,20040204,203300,2.2919,2.2922,2.2919,2.2921
GBPCHF,20040204,203400,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040204,203500,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040204,203600,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040204,203700,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040204,203800,2.2923,2.2927,2.2923,2.2924
GBPCHF,20040204,203900,2.2925,2.2928,2.2924,2.2926
GBPCHF,20040204,204000,2.2925,2.2925,2.2917,2.2917
GBPCHF,20040204,204100,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040204,204200,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040204,204300,2.2920,2.2926,2.2920,2.2926
GBPCHF,20040204,204400,2.2925,2.2929,2.2925,2.2929
GBPCHF,20040204,204500,2.2930,2.2933,2.2930,2.2931
GBPCHF,20040204,204600,2.2930,2.2931,2.2929,2.2930
GBPCHF,20040204,204700,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040204,204800,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040204,204900,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040204,205000,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040204,205100,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040204,205200,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040204,205300,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040204,205400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040204,205500,2.2932,2.2933,2.2931,2.2933
GBPCHF,20040204,205600,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040204,205700,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040204,205800,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040204,205900,2.2930,2.2931,2.2928,2.2931
GBPCHF,20040204,210000,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040204,210100,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040204,210200,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040204,210300,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040204,210400,2.2927,2.2929,2.2924,2.2929
GBPCHF,20040204,210500,2.2928,2.2930,2.2927,2.2927
GBPCHF,20040204,210600,2.2928,2.2928,2.2916,2.2916
GBPCHF,20040204,210700,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040204,210800,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040204,210900,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040204,211000,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040204,211100,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040204,211200,2.2922,2.2923,2.2921,2.2921
GBPCHF,20040204,211300,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040204,211400,2.2919,2.2921,2.2918,2.2918
GBPCHF,20040204,211500,2.2917,2.2919,2.2916,2.2917
GBPCHF,20040204,211600,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040204,211700,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040204,211800,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040204,211900,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040204,212000,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040204,212100,2.2917,2.2921,2.2917,2.2919
GBPCHF,20040204,212200,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040204,212300,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040204,212400,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040204,212500,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040204,212600,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040204,212700,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040204,212800,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040204,212900,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040204,213000,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040204,213100,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040204,213200,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040204,213300,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040204,213400,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040204,213500,2.2929,2.2931,2.2928,2.2929
GBPCHF,20040204,213600,2.2930,2.2932,2.2929,2.2930
GBPCHF,20040204,213700,2.2929,2.2930,2.2925,2.2925
GBPCHF,20040204,213800,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040204,213900,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040204,214000,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040204,214100,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040204,214200,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040204,214300,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040204,214400,2.2923,2.2925,2.2921,2.2925
GBPCHF,20040204,214500,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040204,214600,2.2925,2.2927,2.2925,2.2926
GBPCHF,20040204,214700,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040204,214800,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040204,214900,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040204,215000,2.2927,2.2927,2.2926,2.2927
GBPCHF,20040204,215100,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040204,215200,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040204,215300,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040204,215400,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040204,215500,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040204,215600,2.2928,2.2929,2.2927,2.2928
GBPCHF,20040204,215700,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040204,215800,2.2929,2.2929,2.2926,2.2926
GBPCHF,20040204,215900,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040204,220000,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040204,220100,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040204,220200,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040204,220300,2.2922,2.2922,2.2917,2.2919
GBPCHF,20040204,220400,2.2918,2.2918,2.2912,2.2913
GBPCHF,20040204,220500,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040204,220600,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040204,220700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040204,220800,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040204,220900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040204,221000,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040204,221100,2.2905,2.2905,2.2902,2.2902
GBPCHF,20040204,221200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040204,221300,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040204,221400,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040204,221500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040204,221600,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040204,221700,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040204,221800,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040204,221900,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040204,222000,2.2913,2.2913,2.2909,2.2910
GBPCHF,20040204,222100,2.2909,2.2909,2.2906,2.2908
GBPCHF,20040204,222200,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040204,222300,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040204,222400,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040204,222500,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040204,222600,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040204,222700,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040204,222800,2.2906,2.2907,2.2903,2.2903
GBPCHF,20040204,222900,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040204,223000,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040204,223100,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040204,223200,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040204,223300,2.2906,2.2907,2.2905,2.2905
GBPCHF,20040204,223400,2.2907,2.2913,2.2907,2.2913
GBPCHF,20040204,223500,2.2914,2.2916,2.2912,2.2912
GBPCHF,20040204,223600,2.2911,2.2911,2.2909,2.2910
GBPCHF,20040204,223700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040204,223800,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040204,223900,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040204,224000,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040204,224100,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040204,224200,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040204,224300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040204,224400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040204,224500,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040204,224600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040204,224700,2.2908,2.2910,2.2908,2.2909
GBPCHF,20040204,224800,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040204,224900,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040204,225000,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040204,225100,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040204,225200,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040204,225300,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040204,225400,2.2910,2.2911,2.2908,2.2908
GBPCHF,20040204,225500,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040204,225600,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040204,225700,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040204,225800,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040204,225900,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040204,230000,2.2905,2.2907,2.2905,2.2906
GBPCHF,20040204,230100,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040204,230200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040204,230300,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040204,230400,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040204,230500,2.2905,2.2905,2.2904,2.2905
GBPCHF,20040204,230600,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040204,230700,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040204,230800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040204,230900,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040204,231000,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040204,231100,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040204,231200,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040204,231300,2.2896,2.2897,2.2894,2.2896
GBPCHF,20040204,231400,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040204,231500,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040204,231600,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040204,231700,2.2895,2.2898,2.2895,2.2898
GBPCHF,20040204,231800,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040204,231900,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040204,232000,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040204,232100,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040204,232200,2.2899,2.2899,2.2895,2.2895
GBPCHF,20040204,232300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040204,232400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040204,232500,2.2898,2.2900,2.2897,2.2897
GBPCHF,20040204,232600,2.2896,2.2899,2.2896,2.2899
GBPCHF,20040204,232700,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040204,232800,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040204,232900,2.2902,2.2904,2.2900,2.2904
GBPCHF,20040204,233000,2.2903,2.2903,2.2897,2.2897
GBPCHF,20040204,233100,2.2896,2.2898,2.2895,2.2896
GBPCHF,20040204,233200,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040204,233300,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040204,233400,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040204,233500,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040204,233600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040204,233700,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040204,233800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040204,233900,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040204,234000,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040204,234100,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040204,234200,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040204,234300,2.2900,2.2901,2.2900,2.2900
GBPCHF,20040204,234400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040204,234500,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040204,234600,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040204,234700,2.2898,2.2899,2.2897,2.2897
GBPCHF,20040204,234800,2.2896,2.2897,2.2894,2.2897
GBPCHF,20040204,234900,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040204,235000,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040204,235100,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040204,235200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040204,235300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040204,235400,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040204,235500,2.2894,2.2898,2.2894,2.2895
GBPCHF,20040204,235600,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040204,235700,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040204,235800,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040204,235900,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040205,000000,2.2905,2.2905,2.2904,2.2904
GBPJPY,20040204,000100,193.88,193.88,193.87,193.87
GBPJPY,20040204,000200,193.86,193.86,193.83,193.83
GBPJPY,20040204,000300,193.82,193.83,193.82,193.83
GBPJPY,20040204,000400,193.83,193.83,193.83,193.83
GBPJPY,20040204,000500,193.83,193.83,193.82,193.83
GBPJPY,20040204,000600,193.84,193.84,193.82,193.83
GBPJPY,20040204,000700,193.82,193.83,193.82,193.83
GBPJPY,20040204,000800,193.82,193.82,193.80,193.80
GBPJPY,20040204,000900,193.81,193.81,193.79,193.79
GBPJPY,20040204,001000,193.80,193.82,193.79,193.82
GBPJPY,20040204,001100,193.83,193.83,193.83,193.83
GBPJPY,20040204,001200,193.84,193.85,193.84,193.85
GBPJPY,20040204,001300,193.85,193.85,193.85,193.85
GBPJPY,20040204,001400,193.84,193.85,193.84,193.85
GBPJPY,20040204,001500,193.84,193.84,193.82,193.82
GBPJPY,20040204,001600,193.82,193.82,193.82,193.82
GBPJPY,20040204,001700,193.83,193.84,193.83,193.84
GBPJPY,20040204,001800,193.83,193.83,193.83,193.83
GBPJPY,20040204,001900,193.82,193.82,193.80,193.80
GBPJPY,20040204,002000,193.79,193.79,193.78,193.78
GBPJPY,20040204,002100,193.79,193.81,193.78,193.79
GBPJPY,20040204,002200,193.80,193.83,193.80,193.81
GBPJPY,20040204,002300,193.80,193.81,193.79,193.80
GBPJPY,20040204,002400,193.79,193.79,193.79,193.79
GBPJPY,20040204,002500,193.80,193.84,193.80,193.84
GBPJPY,20040204,002600,193.85,193.85,193.83,193.84
GBPJPY,20040204,002700,193.85,193.85,193.85,193.85
GBPJPY,20040204,002800,193.84,193.84,193.84,193.84
GBPJPY,20040204,002900,193.84,193.84,193.83,193.84
GBPJPY,20040204,003000,193.84,193.85,193.84,193.85
GBPJPY,20040204,003100,193.86,193.89,193.86,193.89
GBPJPY,20040204,003200,193.89,193.89,193.89,193.89
GBPJPY,20040204,003300,193.89,193.90,193.89,193.90
GBPJPY,20040204,003400,193.91,193.91,193.91,193.91
GBPJPY,20040204,003500,193.90,193.90,193.90,193.90
GBPJPY,20040204,003600,193.91,193.91,193.91,193.91
GBPJPY,20040204,003700,193.90,193.91,193.89,193.89
GBPJPY,20040204,003800,193.90,193.90,193.89,193.90
GBPJPY,20040204,003900,193.89,193.90,193.89,193.90
GBPJPY,20040204,004000,193.89,193.89,193.88,193.89
GBPJPY,20040204,004100,193.90,193.90,193.88,193.89
GBPJPY,20040204,004200,193.88,193.89,193.88,193.89
GBPJPY,20040204,004300,193.88,193.88,193.86,193.87
GBPJPY,20040204,004400,193.86,193.87,193.85,193.87
GBPJPY,20040204,004500,193.86,193.86,193.85,193.85
GBPJPY,20040204,004600,193.84,193.84,193.81,193.82
GBPJPY,20040204,004700,193.83,193.83,193.83,193.83
GBPJPY,20040204,004800,193.82,193.82,193.78,193.78
GBPJPY,20040204,004900,193.77,193.79,193.77,193.79
GBPJPY,20040204,005000,193.80,193.80,193.80,193.80
GBPJPY,20040204,005100,193.80,193.81,193.80,193.80
GBPJPY,20040204,005200,193.79,193.79,193.79,193.79
GBPJPY,20040204,005300,193.80,193.80,193.79,193.79
GBPJPY,20040204,005400,193.80,193.81,193.80,193.81
GBPJPY,20040204,005500,193.80,193.80,193.78,193.78
GBPJPY,20040204,005600,193.78,193.78,193.78,193.78
GBPJPY,20040204,005700,193.78,193.79,193.78,193.79
GBPJPY,20040204,005800,193.79,193.79,193.79,193.79
GBPJPY,20040204,005900,193.80,193.80,193.79,193.79
GBPJPY,20040204,010000,193.78,193.78,193.76,193.76
GBPJPY,20040204,010100,193.77,193.79,193.77,193.79
GBPJPY,20040204,010200,193.80,193.83,193.80,193.83
GBPJPY,20040204,010300,193.84,193.87,193.84,193.86
GBPJPY,20040204,010400,193.87,193.87,193.84,193.84
GBPJPY,20040204,010500,193.85,193.85,193.81,193.81
GBPJPY,20040204,010600,193.80,193.80,193.74,193.74
GBPJPY,20040204,010700,193.73,193.73,193.68,193.70
GBPJPY,20040204,010800,193.69,193.69,193.64,193.66
GBPJPY,20040204,010900,193.67,193.68,193.67,193.68
GBPJPY,20040204,011000,193.67,193.67,193.67,193.67
GBPJPY,20040204,011100,193.68,193.72,193.68,193.72
GBPJPY,20040204,011200,193.73,193.75,193.70,193.70
GBPJPY,20040204,011300,193.69,193.71,193.69,193.70
GBPJPY,20040204,011400,193.69,193.70,193.69,193.70
GBPJPY,20040204,011500,193.70,193.70,193.70,193.70
GBPJPY,20040204,011600,193.71,193.72,193.71,193.71
GBPJPY,20040204,011700,193.72,193.72,193.72,193.72
GBPJPY,20040204,011800,193.72,193.73,193.72,193.73
GBPJPY,20040204,011900,193.74,193.79,193.74,193.78
GBPJPY,20040204,012000,193.79,193.79,193.78,193.78
GBPJPY,20040204,012100,193.79,193.79,193.78,193.78
GBPJPY,20040204,012200,193.77,193.77,193.72,193.72
GBPJPY,20040204,012300,193.73,193.73,193.70,193.71
GBPJPY,20040204,012400,193.72,193.72,193.71,193.71
GBPJPY,20040204,012500,193.72,193.73,193.72,193.72
GBPJPY,20040204,012600,193.73,193.73,193.72,193.72
GBPJPY,20040204,012700,193.71,193.71,193.71,193.71
GBPJPY,20040204,012800,193.71,193.71,193.71,193.71
GBPJPY,20040204,012900,193.72,193.74,193.72,193.73
GBPJPY,20040204,013000,193.72,193.72,193.68,193.69
GBPJPY,20040204,013100,193.69,193.69,193.68,193.69
GBPJPY,20040204,013200,193.69,193.69,193.69,193.69
GBPJPY,20040204,013300,193.68,193.68,193.68,193.68
GBPJPY,20040204,013400,193.69,193.71,193.69,193.71
GBPJPY,20040204,013500,193.71,193.72,193.71,193.72
GBPJPY,20040204,013600,193.71,193.74,193.71,193.74
GBPJPY,20040204,013700,193.75,193.76,193.74,193.75
GBPJPY,20040204,013800,193.76,193.76,193.75,193.76
GBPJPY,20040204,013900,193.77,193.77,193.76,193.77
GBPJPY,20040204,014000,193.78,193.79,193.78,193.79
GBPJPY,20040204,014100,193.80,193.80,193.71,193.72
GBPJPY,20040204,014200,193.73,193.75,193.72,193.72
GBPJPY,20040204,014300,193.71,193.72,193.71,193.71
GBPJPY,20040204,014400,193.70,193.70,193.68,193.68
GBPJPY,20040204,014500,193.67,193.70,193.67,193.67
GBPJPY,20040204,014600,193.66,193.66,193.62,193.65
GBPJPY,20040204,014700,193.66,193.66,193.65,193.66
GBPJPY,20040204,014800,193.67,193.67,193.67,193.67
GBPJPY,20040204,014900,193.68,193.69,193.68,193.69
GBPJPY,20040204,015000,193.70,193.72,193.70,193.72
GBPJPY,20040204,015100,193.73,193.73,193.72,193.73
GBPJPY,20040204,015200,193.73,193.74,193.72,193.74
GBPJPY,20040204,015300,193.75,193.76,193.75,193.76
GBPJPY,20040204,015400,193.77,193.79,193.77,193.78
GBPJPY,20040204,015500,193.77,193.77,193.75,193.75
GBPJPY,20040204,015600,193.74,193.74,193.74,193.74
GBPJPY,20040204,015700,193.73,193.73,193.72,193.72
GBPJPY,20040204,015800,193.71,193.71,193.69,193.69
GBPJPY,20040204,015900,193.70,193.70,193.70,193.70
GBPJPY,20040204,020000,193.70,193.71,193.70,193.71
GBPJPY,20040204,020100,193.70,193.70,193.66,193.66
GBPJPY,20040204,020200,193.65,193.69,193.65,193.69
GBPJPY,20040204,020300,193.69,193.69,193.69,193.69
GBPJPY,20040204,020400,193.69,193.70,193.69,193.70
GBPJPY,20040204,020500,193.69,193.72,193.69,193.72
GBPJPY,20040204,020600,193.71,193.73,193.71,193.73
GBPJPY,20040204,020700,193.74,193.75,193.73,193.75
GBPJPY,20040204,020800,193.74,193.74,193.73,193.73
GBPJPY,20040204,020900,193.74,193.76,193.74,193.76
GBPJPY,20040204,021000,193.77,193.77,193.75,193.76
GBPJPY,20040204,021100,193.76,193.76,193.76,193.76
GBPJPY,20040204,021200,193.75,193.75,193.75,193.75
GBPJPY,20040204,021300,193.74,193.74,193.73,193.74
GBPJPY,20040204,021400,193.75,193.75,193.75,193.75
GBPJPY,20040204,021500,193.75,193.75,193.73,193.73
GBPJPY,20040204,021600,193.72,193.72,193.71,193.72
GBPJPY,20040204,021700,193.71,193.71,193.70,193.70
GBPJPY,20040204,021800,193.71,193.73,193.71,193.72
GBPJPY,20040204,021900,193.71,193.72,193.71,193.72
GBPJPY,20040204,022000,193.73,193.75,193.73,193.75
GBPJPY,20040204,022100,193.76,193.77,193.75,193.75
GBPJPY,20040204,022200,193.74,193.74,193.74,193.74
GBPJPY,20040204,022300,193.74,193.74,193.74,193.74
GBPJPY,20040204,022400,193.74,193.74,193.74,193.74
GBPJPY,20040204,022500,193.75,193.75,193.74,193.75
GBPJPY,20040204,022600,193.75,193.76,193.75,193.75
GBPJPY,20040204,022700,193.74,193.74,193.69,193.69
GBPJPY,20040204,022800,193.70,193.70,193.70,193.70
GBPJPY,20040204,022900,193.70,193.70,193.70,193.70
GBPJPY,20040204,023000,193.71,193.71,193.70,193.70
GBPJPY,20040204,023100,193.70,193.70,193.70,193.70
GBPJPY,20040204,023200,193.70,193.70,193.69,193.70
GBPJPY,20040204,023300,193.70,193.71,193.70,193.71
GBPJPY,20040204,023400,193.70,193.70,193.70,193.70
GBPJPY,20040204,023500,193.70,193.71,193.70,193.70
GBPJPY,20040204,023600,193.69,193.69,193.69,193.69
GBPJPY,20040204,023700,193.69,193.69,193.63,193.64
GBPJPY,20040204,023800,193.63,193.63,193.50,193.50
GBPJPY,20040204,023900,193.49,193.49,193.44,193.45
GBPJPY,20040204,024000,193.44,193.49,193.44,193.48
GBPJPY,20040204,024100,193.49,193.50,193.47,193.47
GBPJPY,20040204,024200,193.48,193.50,193.48,193.50
GBPJPY,20040204,024300,193.49,193.49,193.46,193.46
GBPJPY,20040204,024400,193.47,193.48,193.47,193.48
GBPJPY,20040204,024500,193.48,193.48,193.41,193.41
GBPJPY,20040204,024600,193.40,193.43,193.40,193.41
GBPJPY,20040204,024700,193.40,193.45,193.39,193.45
GBPJPY,20040204,024800,193.45,193.45,193.43,193.43
GBPJPY,20040204,024900,193.44,193.44,193.43,193.43
GBPJPY,20040204,025000,193.42,193.43,193.42,193.43
GBPJPY,20040204,025100,193.43,193.43,193.43,193.43
GBPJPY,20040204,025200,193.44,193.44,193.44,193.44
GBPJPY,20040204,025300,193.44,193.44,193.44,193.44
GBPJPY,20040204,025400,193.43,193.45,193.43,193.44
GBPJPY,20040204,025500,193.45,193.48,193.45,193.47
GBPJPY,20040204,025600,193.48,193.49,193.48,193.48
GBPJPY,20040204,025700,193.49,193.53,193.49,193.53
GBPJPY,20040204,025800,193.52,193.53,193.52,193.53
GBPJPY,20040204,025900,193.53,193.53,193.53,193.53
GBPJPY,20040204,030000,193.54,193.54,193.53,193.53
GBPJPY,20040204,030100,193.53,193.54,193.53,193.54
GBPJPY,20040204,030200,193.53,193.53,193.53,193.53
GBPJPY,20040204,030300,193.54,193.54,193.51,193.52
GBPJPY,20040204,030400,193.51,193.51,193.47,193.47
GBPJPY,20040204,030500,193.46,193.46,193.42,193.43
GBPJPY,20040204,030600,193.44,193.44,193.43,193.43
GBPJPY,20040204,030700,193.42,193.42,193.41,193.41
GBPJPY,20040204,030800,193.42,193.42,193.42,193.42
GBPJPY,20040204,030900,193.42,193.42,193.41,193.42
GBPJPY,20040204,031000,193.42,193.42,193.42,193.42
GBPJPY,20040204,031100,193.43,193.43,193.42,193.42
GBPJPY,20040204,031200,193.43,193.43,193.42,193.42
GBPJPY,20040204,031300,193.42,193.42,193.42,193.42
GBPJPY,20040204,031500,193.42,193.42,193.41,193.41
GBPJPY,20040204,031600,193.41,193.41,193.41,193.41
GBPJPY,20040204,031700,193.41,193.41,193.40,193.41
GBPJPY,20040204,031900,193.41,193.42,193.41,193.42
GBPJPY,20040204,032000,193.41,193.42,193.41,193.42
GBPJPY,20040204,032100,193.41,193.43,193.41,193.43
GBPJPY,20040204,032200,193.44,193.44,193.43,193.44
GBPJPY,20040204,032300,193.45,193.45,193.44,193.44
GBPJPY,20040204,032400,193.45,193.45,193.45,193.45
GBPJPY,20040204,032500,193.46,193.46,193.46,193.46
GBPJPY,20040204,032600,193.46,193.46,193.45,193.45
GBPJPY,20040204,032700,193.45,193.46,193.45,193.46
GBPJPY,20040204,032800,193.47,193.49,193.47,193.48
GBPJPY,20040204,032900,193.49,193.49,193.47,193.48
GBPJPY,20040204,033000,193.48,193.48,193.48,193.48
GBPJPY,20040204,033100,193.48,193.48,193.48,193.48
GBPJPY,20040204,033200,193.47,193.48,193.47,193.47
GBPJPY,20040204,033300,193.46,193.47,193.45,193.45
GBPJPY,20040204,033400,193.46,193.46,193.43,193.45
GBPJPY,20040204,033500,193.44,193.44,193.43,193.43
GBPJPY,20040204,033600,193.44,193.44,193.43,193.43
GBPJPY,20040204,033700,193.44,193.45,193.44,193.44
GBPJPY,20040204,033800,193.44,193.44,193.44,193.44
GBPJPY,20040204,033900,193.43,193.43,193.43,193.43
GBPJPY,20040204,034000,193.43,193.43,193.43,193.43
GBPJPY,20040204,034100,193.43,193.44,193.43,193.44
GBPJPY,20040204,034200,193.44,193.44,193.44,193.44
GBPJPY,20040204,034300,193.45,193.45,193.45,193.45
GBPJPY,20040204,034400,193.44,193.44,193.44,193.44
GBPJPY,20040204,034500,193.44,193.44,193.44,193.44
GBPJPY,20040204,034600,193.44,193.47,193.44,193.46
GBPJPY,20040204,034700,193.45,193.45,193.44,193.44
GBPJPY,20040204,034800,193.45,193.47,193.45,193.45
GBPJPY,20040204,034900,193.46,193.46,193.46,193.46
GBPJPY,20040204,035000,193.47,193.47,193.46,193.46
GBPJPY,20040204,035100,193.46,193.46,193.46,193.46
GBPJPY,20040204,035200,193.45,193.46,193.45,193.46
GBPJPY,20040204,035300,193.46,193.46,193.46,193.46
GBPJPY,20040204,035400,193.45,193.45,193.45,193.45
GBPJPY,20040204,035500,193.46,193.46,193.45,193.45
GBPJPY,20040204,035600,193.45,193.46,193.45,193.46
GBPJPY,20040204,035700,193.47,193.47,193.47,193.47
GBPJPY,20040204,035800,193.46,193.47,193.46,193.47
GBPJPY,20040204,035900,193.47,193.48,193.47,193.48
GBPJPY,20040204,040000,193.49,193.49,193.49,193.49
GBPJPY,20040204,040100,193.50,193.51,193.50,193.51
GBPJPY,20040204,040200,193.51,193.51,193.51,193.51
GBPJPY,20040204,040300,193.50,193.50,193.49,193.50
GBPJPY,20040204,040400,193.50,193.50,193.50,193.50
GBPJPY,20040204,040500,193.49,193.50,193.49,193.50
GBPJPY,20040204,040600,193.51,193.51,193.50,193.51
GBPJPY,20040204,040700,193.50,193.50,193.50,193.50
GBPJPY,20040204,040800,193.51,193.51,193.51,193.51
GBPJPY,20040204,040900,193.51,193.52,193.51,193.51
GBPJPY,20040204,041000,193.52,193.52,193.52,193.52
GBPJPY,20040204,041100,193.51,193.51,193.51,193.51
GBPJPY,20040204,041200,193.52,193.53,193.52,193.53
GBPJPY,20040204,041300,193.52,193.54,193.52,193.54
GBPJPY,20040204,041400,193.55,193.56,193.55,193.56
GBPJPY,20040204,041500,193.55,193.56,193.54,193.54
GBPJPY,20040204,041600,193.53,193.53,193.52,193.52
GBPJPY,20040204,041700,193.51,193.52,193.51,193.52
GBPJPY,20040204,041800,193.51,193.51,193.50,193.50
GBPJPY,20040204,041900,193.50,193.50,193.50,193.50
GBPJPY,20040204,042000,193.50,193.50,193.49,193.49
GBPJPY,20040204,042100,193.49,193.49,193.49,193.49
GBPJPY,20040204,042200,193.49,193.49,193.49,193.49
GBPJPY,20040204,042300,193.49,193.50,193.49,193.50
GBPJPY,20040204,042400,193.49,193.49,193.49,193.49
GBPJPY,20040204,042500,193.50,193.51,193.46,193.46
GBPJPY,20040204,042600,193.45,193.45,193.44,193.45
GBPJPY,20040204,042700,193.44,193.45,193.43,193.45
GBPJPY,20040204,042800,193.44,193.44,193.43,193.44
GBPJPY,20040204,042900,193.43,193.43,193.43,193.43
GBPJPY,20040204,043000,193.44,193.44,193.43,193.44
GBPJPY,20040204,043100,193.45,193.45,193.41,193.41
GBPJPY,20040204,043200,193.40,193.40,193.37,193.37
GBPJPY,20040204,043300,193.36,193.36,193.33,193.33
GBPJPY,20040204,043400,193.34,193.34,193.31,193.32
GBPJPY,20040204,043500,193.31,193.31,193.30,193.30
GBPJPY,20040204,043600,193.29,193.29,193.29,193.29
GBPJPY,20040204,043700,193.30,193.30,193.28,193.29
GBPJPY,20040204,043800,193.30,193.31,193.30,193.31
GBPJPY,20040204,043900,193.32,193.32,193.32,193.32
GBPJPY,20040204,044000,193.31,193.31,193.29,193.29
GBPJPY,20040204,044100,193.30,193.33,193.30,193.33
GBPJPY,20040204,044200,193.32,193.32,193.31,193.31
GBPJPY,20040204,044300,193.32,193.32,193.32,193.32
GBPJPY,20040204,044400,193.31,193.32,193.31,193.32
GBPJPY,20040204,044500,193.31,193.31,193.30,193.30
GBPJPY,20040204,044600,193.31,193.31,193.30,193.30
GBPJPY,20040204,044700,193.30,193.30,193.30,193.30
GBPJPY,20040204,044800,193.30,193.30,193.30,193.30
GBPJPY,20040204,044900,193.31,193.31,193.28,193.28
GBPJPY,20040204,045000,193.29,193.29,193.29,193.29
GBPJPY,20040204,045100,193.29,193.29,193.27,193.28
GBPJPY,20040204,045200,193.29,193.30,193.29,193.30
GBPJPY,20040204,045300,193.31,193.32,193.31,193.32
GBPJPY,20040204,045400,193.32,193.32,193.32,193.32
GBPJPY,20040204,045500,193.32,193.33,193.32,193.33
GBPJPY,20040204,045600,193.32,193.32,193.32,193.32
GBPJPY,20040204,045700,193.32,193.32,193.32,193.32
GBPJPY,20040204,045800,193.32,193.32,193.32,193.32
GBPJPY,20040204,045900,193.32,193.32,193.32,193.32
GBPJPY,20040204,050000,193.33,193.34,193.33,193.33
GBPJPY,20040204,050100,193.33,193.33,193.33,193.33
GBPJPY,20040204,050200,193.33,193.33,193.33,193.33
GBPJPY,20040204,050300,193.33,193.33,193.33,193.33
GBPJPY,20040204,050400,193.33,193.33,193.32,193.33
GBPJPY,20040204,050500,193.34,193.34,193.33,193.34
GBPJPY,20040204,050600,193.35,193.35,193.35,193.35
GBPJPY,20040204,050700,193.34,193.34,193.34,193.34
GBPJPY,20040204,050800,193.33,193.33,193.32,193.32
GBPJPY,20040204,050900,193.33,193.33,193.33,193.33
GBPJPY,20040204,051000,193.32,193.34,193.32,193.33
GBPJPY,20040204,051100,193.34,193.35,193.34,193.34
GBPJPY,20040204,051200,193.33,193.33,193.33,193.33
GBPJPY,20040204,051300,193.32,193.33,193.32,193.33
GBPJPY,20040204,051400,193.32,193.34,193.32,193.34
GBPJPY,20040204,051500,193.34,193.34,193.34,193.34
GBPJPY,20040204,051600,193.34,193.34,193.34,193.34
GBPJPY,20040204,051700,193.34,193.34,193.34,193.34
GBPJPY,20040204,051800,193.35,193.35,193.34,193.34
GBPJPY,20040204,051900,193.35,193.39,193.35,193.39
GBPJPY,20040204,052000,193.40,193.40,193.39,193.39
GBPJPY,20040204,052100,193.40,193.41,193.39,193.40
GBPJPY,20040204,052200,193.41,193.41,193.41,193.41
GBPJPY,20040204,052300,193.40,193.41,193.40,193.40
GBPJPY,20040204,052400,193.40,193.40,193.40,193.40
GBPJPY,20040204,052500,193.41,193.41,193.41,193.41
GBPJPY,20040204,052600,193.40,193.42,193.39,193.42
GBPJPY,20040204,052700,193.41,193.41,193.41,193.41
GBPJPY,20040204,052800,193.40,193.41,193.40,193.41
GBPJPY,20040204,052900,193.42,193.42,193.42,193.42
GBPJPY,20040204,053000,193.41,193.41,193.40,193.40
GBPJPY,20040204,053100,193.41,193.44,193.41,193.44
GBPJPY,20040204,053200,193.45,193.45,193.45,193.45
GBPJPY,20040204,053300,193.45,193.46,193.45,193.45
GBPJPY,20040204,053400,193.46,193.46,193.45,193.45
GBPJPY,20040204,053500,193.46,193.46,193.46,193.46
GBPJPY,20040204,053600,193.46,193.46,193.46,193.46
GBPJPY,20040204,053700,193.46,193.46,193.44,193.44
GBPJPY,20040204,053800,193.45,193.45,193.45,193.45
GBPJPY,20040204,053900,193.45,193.45,193.45,193.45
GBPJPY,20040204,054000,193.45,193.46,193.45,193.45
GBPJPY,20040204,054100,193.44,193.44,193.44,193.44
GBPJPY,20040204,054200,193.43,193.43,193.43,193.43
GBPJPY,20040204,054300,193.43,193.44,193.43,193.44
GBPJPY,20040204,054400,193.45,193.45,193.45,193.45
GBPJPY,20040204,054500,193.45,193.45,193.45,193.45
GBPJPY,20040204,054600,193.44,193.45,193.44,193.45
GBPJPY,20040204,054700,193.44,193.45,193.44,193.45
GBPJPY,20040204,054800,193.45,193.45,193.45,193.45
GBPJPY,20040204,054900,193.46,193.46,193.45,193.46
GBPJPY,20040204,055000,193.47,193.47,193.46,193.47
GBPJPY,20040204,055100,193.46,193.46,193.45,193.45
GBPJPY,20040204,055200,193.44,193.44,193.43,193.44
GBPJPY,20040204,055300,193.45,193.45,193.45,193.45
GBPJPY,20040204,055400,193.45,193.46,193.45,193.46
GBPJPY,20040204,055600,193.46,193.46,193.45,193.45
GBPJPY,20040204,055700,193.45,193.45,193.45,193.45
GBPJPY,20040204,055800,193.45,193.45,193.45,193.45
GBPJPY,20040204,055900,193.45,193.45,193.45,193.45
GBPJPY,20040204,060000,193.46,193.47,193.46,193.47
GBPJPY,20040204,060100,193.48,193.51,193.48,193.50
GBPJPY,20040204,060200,193.51,193.55,193.51,193.54
GBPJPY,20040204,060300,193.53,193.55,193.53,193.55
GBPJPY,20040204,060400,193.56,193.61,193.56,193.61
GBPJPY,20040204,060500,193.62,193.67,193.62,193.65
GBPJPY,20040204,060600,193.66,193.69,193.66,193.67
GBPJPY,20040204,060700,193.68,193.74,193.68,193.74
GBPJPY,20040204,060800,193.75,193.75,193.74,193.74
GBPJPY,20040204,060900,193.75,193.77,193.75,193.75
GBPJPY,20040204,061000,193.74,193.76,193.74,193.76
GBPJPY,20040204,061100,193.76,193.76,193.76,193.76
GBPJPY,20040204,061200,193.75,193.75,193.75,193.75
GBPJPY,20040204,061300,193.74,193.76,193.74,193.75
GBPJPY,20040204,061400,193.74,193.74,193.73,193.74
GBPJPY,20040204,061500,193.75,193.75,193.73,193.73
GBPJPY,20040204,061600,193.74,193.74,193.70,193.70
GBPJPY,20040204,061700,193.71,193.73,193.71,193.72
GBPJPY,20040204,061800,193.73,193.73,193.73,193.73
GBPJPY,20040204,061900,193.74,193.74,193.74,193.74
GBPJPY,20040204,062000,193.74,193.74,193.72,193.73
GBPJPY,20040204,062100,193.74,193.74,193.74,193.74
GBPJPY,20040204,062200,193.74,193.74,193.74,193.74
GBPJPY,20040204,062300,193.73,193.73,193.72,193.73
GBPJPY,20040204,062400,193.74,193.74,193.73,193.73
GBPJPY,20040204,062500,193.74,193.74,193.73,193.73
GBPJPY,20040204,062600,193.74,193.74,193.73,193.73
GBPJPY,20040204,062700,193.72,193.72,193.72,193.72
GBPJPY,20040204,062800,193.73,193.77,193.73,193.76
GBPJPY,20040204,062900,193.77,193.77,193.76,193.77
GBPJPY,20040204,063000,193.76,193.77,193.76,193.77
GBPJPY,20040204,063100,193.76,193.76,193.75,193.76
GBPJPY,20040204,063200,193.75,193.80,193.75,193.80
GBPJPY,20040204,063300,193.79,193.83,193.79,193.83
GBPJPY,20040204,063400,193.84,193.86,193.83,193.83
GBPJPY,20040204,063500,193.83,193.83,193.82,193.82
GBPJPY,20040204,063600,193.83,193.84,193.83,193.84
GBPJPY,20040204,063700,193.84,193.84,193.83,193.83
GBPJPY,20040204,063800,193.83,193.83,193.83,193.83
GBPJPY,20040204,063900,193.84,193.84,193.84,193.84
GBPJPY,20040204,064000,193.83,193.83,193.83,193.83
GBPJPY,20040204,064100,193.83,193.83,193.80,193.80
GBPJPY,20040204,064200,193.79,193.79,193.78,193.78
GBPJPY,20040204,064300,193.78,193.78,193.78,193.78
GBPJPY,20040204,064400,193.77,193.77,193.77,193.77
GBPJPY,20040204,064500,193.77,193.77,193.76,193.77
GBPJPY,20040204,064600,193.78,193.78,193.77,193.77
GBPJPY,20040204,064700,193.78,193.79,193.78,193.79
GBPJPY,20040204,064800,193.79,193.79,193.79,193.79
GBPJPY,20040204,064900,193.79,193.81,193.79,193.81
GBPJPY,20040204,065000,193.82,193.82,193.81,193.81
GBPJPY,20040204,065100,193.80,193.80,193.79,193.80
GBPJPY,20040204,065200,193.79,193.79,193.77,193.77
GBPJPY,20040204,065300,193.77,193.77,193.76,193.76
GBPJPY,20040204,065400,193.75,193.75,193.74,193.74
GBPJPY,20040204,065500,193.75,193.75,193.74,193.74
GBPJPY,20040204,065600,193.73,193.73,193.72,193.72
GBPJPY,20040204,065700,193.71,193.71,193.71,193.71
GBPJPY,20040204,065800,193.70,193.73,193.70,193.73
GBPJPY,20040204,065900,193.72,193.73,193.71,193.71
GBPJPY,20040204,070000,193.72,193.72,193.72,193.72
GBPJPY,20040204,070100,193.71,193.71,193.70,193.70
GBPJPY,20040204,070200,193.70,193.70,193.70,193.70
GBPJPY,20040204,070300,193.71,193.75,193.71,193.75
GBPJPY,20040204,070400,193.76,193.78,193.76,193.78
GBPJPY,20040204,070500,193.77,193.79,193.77,193.78
GBPJPY,20040204,070600,193.79,193.79,193.74,193.78
GBPJPY,20040204,070700,193.78,193.78,193.78,193.78
GBPJPY,20040204,070800,193.77,193.78,193.76,193.77
GBPJPY,20040204,070900,193.76,193.76,193.73,193.74
GBPJPY,20040204,071000,193.73,193.74,193.73,193.74
GBPJPY,20040204,071100,193.75,193.75,193.75,193.75
GBPJPY,20040204,071200,193.75,193.75,193.74,193.75
GBPJPY,20040204,071300,193.74,193.74,193.74,193.74
GBPJPY,20040204,071400,193.73,193.73,193.70,193.70
GBPJPY,20040204,071500,193.69,193.70,193.69,193.69
GBPJPY,20040204,071600,193.69,193.69,193.69,193.69
GBPJPY,20040204,071700,193.70,193.71,193.70,193.71
GBPJPY,20040204,071800,193.70,193.70,193.70,193.70
GBPJPY,20040204,071900,193.69,193.69,193.69,193.69
GBPJPY,20040204,072000,193.69,193.70,193.69,193.70
GBPJPY,20040204,072100,193.69,193.70,193.69,193.70
GBPJPY,20040204,072300,193.70,193.70,193.65,193.65
GBPJPY,20040204,072400,193.66,193.68,193.66,193.67
GBPJPY,20040204,072500,193.66,193.68,193.66,193.66
GBPJPY,20040204,072600,193.66,193.66,193.66,193.66
GBPJPY,20040204,072700,193.65,193.65,193.65,193.65
GBPJPY,20040204,072800,193.66,193.67,193.66,193.67
GBPJPY,20040204,072900,193.67,193.68,193.67,193.67
GBPJPY,20040204,073000,193.68,193.70,193.68,193.70
GBPJPY,20040204,073100,193.69,193.69,193.68,193.68
GBPJPY,20040204,073200,193.69,193.69,193.68,193.68
GBPJPY,20040204,073300,193.69,193.69,193.69,193.69
GBPJPY,20040204,073400,193.68,193.69,193.68,193.69
GBPJPY,20040204,073500,193.70,193.70,193.69,193.69
GBPJPY,20040204,073600,193.70,193.70,193.69,193.70
GBPJPY,20040204,073700,193.69,193.70,193.69,193.70
GBPJPY,20040204,073800,193.71,193.71,193.70,193.70
GBPJPY,20040204,073900,193.70,193.70,193.70,193.70
GBPJPY,20040204,074000,193.70,193.72,193.70,193.71
GBPJPY,20040204,074100,193.72,193.72,193.70,193.70
GBPJPY,20040204,074200,193.69,193.69,193.68,193.68
GBPJPY,20040204,074300,193.67,193.68,193.67,193.68
GBPJPY,20040204,074400,193.67,193.68,193.67,193.68
GBPJPY,20040204,074500,193.69,193.69,193.69,193.69
GBPJPY,20040204,074600,193.70,193.72,193.70,193.71
GBPJPY,20040204,074700,193.70,193.70,193.69,193.69
GBPJPY,20040204,074800,193.68,193.68,193.65,193.66
GBPJPY,20040204,074900,193.65,193.65,193.65,193.65
GBPJPY,20040204,075000,193.65,193.68,193.65,193.68
GBPJPY,20040204,075100,193.69,193.69,193.68,193.68
GBPJPY,20040204,075200,193.69,193.70,193.69,193.70
GBPJPY,20040204,075300,193.70,193.70,193.70,193.70
GBPJPY,20040204,075400,193.69,193.70,193.68,193.69
GBPJPY,20040204,075500,193.69,193.69,193.69,193.69
GBPJPY,20040204,075600,193.70,193.77,193.70,193.77
GBPJPY,20040204,075700,193.78,193.82,193.78,193.82
GBPJPY,20040204,075800,193.83,193.86,193.83,193.86
GBPJPY,20040204,075900,193.85,193.85,193.84,193.85
GBPJPY,20040204,080000,193.84,193.86,193.84,193.85
GBPJPY,20040204,080100,193.86,193.86,193.83,193.83
GBPJPY,20040204,080200,193.84,193.84,193.84,193.84
GBPJPY,20040204,080300,193.84,193.84,193.81,193.81
GBPJPY,20040204,080400,193.82,193.83,193.81,193.83
GBPJPY,20040204,080500,193.82,193.82,193.81,193.82
GBPJPY,20040204,080600,193.81,193.81,193.81,193.81
GBPJPY,20040204,080700,193.82,193.82,193.82,193.82
GBPJPY,20040204,080800,193.82,193.82,193.80,193.80
GBPJPY,20040204,080900,193.79,193.79,193.78,193.78
GBPJPY,20040204,081000,193.78,193.79,193.78,193.79
GBPJPY,20040204,081100,193.80,193.81,193.80,193.81
GBPJPY,20040204,081200,193.82,193.83,193.82,193.83
GBPJPY,20040204,081300,193.84,193.84,193.83,193.84
GBPJPY,20040204,081400,193.85,193.88,193.85,193.88
GBPJPY,20040204,081500,193.89,193.89,193.87,193.87
GBPJPY,20040204,081600,193.85,193.87,193.84,193.86
GBPJPY,20040204,081700,193.87,193.90,193.83,193.83
GBPJPY,20040204,081800,193.84,193.85,193.83,193.83
GBPJPY,20040204,081900,193.82,193.82,193.80,193.81
GBPJPY,20040204,082000,193.82,193.84,193.82,193.83
GBPJPY,20040204,082100,193.84,193.84,193.83,193.84
GBPJPY,20040204,082200,193.84,193.85,193.83,193.83
GBPJPY,20040204,082300,193.82,193.82,193.81,193.81
GBPJPY,20040204,082400,193.82,193.83,193.82,193.82
GBPJPY,20040204,082500,193.83,193.88,193.83,193.88
GBPJPY,20040204,082600,193.87,193.91,193.87,193.91
GBPJPY,20040204,082700,193.90,193.90,193.89,193.90
GBPJPY,20040204,082800,193.89,193.91,193.89,193.89
GBPJPY,20040204,082900,193.88,193.88,193.82,193.85
GBPJPY,20040204,083000,193.84,193.85,193.83,193.83
GBPJPY,20040204,083100,193.82,193.82,193.79,193.79
GBPJPY,20040204,083200,193.78,193.79,193.77,193.79
GBPJPY,20040204,083300,193.78,193.80,193.77,193.79
GBPJPY,20040204,083400,193.80,193.81,193.80,193.80
GBPJPY,20040204,083500,193.79,193.85,193.79,193.85
GBPJPY,20040204,083600,193.84,193.84,193.80,193.80
GBPJPY,20040204,083700,193.79,193.79,193.74,193.75
GBPJPY,20040204,083800,193.75,193.75,193.75,193.75
GBPJPY,20040204,083900,193.74,193.75,193.74,193.75
GBPJPY,20040204,084000,193.76,193.79,193.73,193.73
GBPJPY,20040204,084100,193.72,193.72,193.68,193.69
GBPJPY,20040204,084200,193.70,193.70,193.66,193.67
GBPJPY,20040204,084300,193.66,193.69,193.66,193.69
GBPJPY,20040204,084400,193.70,193.70,193.68,193.68
GBPJPY,20040204,084500,193.69,193.73,193.69,193.73
GBPJPY,20040204,084600,193.74,193.74,193.70,193.70
GBPJPY,20040204,084700,193.70,193.70,193.70,193.70
GBPJPY,20040204,084800,193.69,193.69,193.66,193.66
GBPJPY,20040204,084900,193.67,193.67,193.67,193.67
GBPJPY,20040204,085000,193.68,193.69,193.68,193.69
GBPJPY,20040204,085100,193.70,193.71,193.70,193.71
GBPJPY,20040204,085200,193.72,193.73,193.71,193.71
GBPJPY,20040204,085300,193.70,193.70,193.69,193.69
GBPJPY,20040204,085400,193.68,193.68,193.64,193.65
GBPJPY,20040204,085500,193.64,193.64,193.62,193.62
GBPJPY,20040204,085600,193.61,193.68,193.61,193.66
GBPJPY,20040204,085700,193.67,193.69,193.66,193.66
GBPJPY,20040204,085800,193.67,193.67,193.62,193.62
GBPJPY,20040204,085900,193.63,193.63,193.50,193.50
GBPJPY,20040204,090000,193.49,193.55,193.49,193.55
GBPJPY,20040204,090100,193.56,193.57,193.55,193.55
GBPJPY,20040204,090200,193.56,193.56,193.52,193.52
GBPJPY,20040204,090300,193.51,193.51,193.46,193.49
GBPJPY,20040204,090400,193.48,193.48,193.46,193.46
GBPJPY,20040204,090500,193.45,193.46,193.44,193.44
GBPJPY,20040204,090600,193.43,193.43,193.40,193.42
GBPJPY,20040204,090700,193.43,193.45,193.43,193.43
GBPJPY,20040204,090800,193.44,193.45,193.44,193.45
GBPJPY,20040204,090900,193.44,193.44,193.42,193.42
GBPJPY,20040204,091000,193.41,193.41,193.38,193.41
GBPJPY,20040204,091100,193.42,193.47,193.42,193.46
GBPJPY,20040204,091200,193.45,193.47,193.45,193.46
GBPJPY,20040204,091300,193.45,193.45,193.40,193.40
GBPJPY,20040204,091400,193.39,193.40,193.37,193.37
GBPJPY,20040204,091500,193.36,193.37,193.35,193.37
GBPJPY,20040204,091600,193.38,193.38,193.36,193.37
GBPJPY,20040204,091700,193.38,193.40,193.37,193.37
GBPJPY,20040204,091800,193.38,193.42,193.38,193.42
GBPJPY,20040204,091900,193.41,193.43,193.41,193.42
GBPJPY,20040204,092000,193.43,193.44,193.43,193.43
GBPJPY,20040204,092100,193.42,193.42,193.39,193.39
GBPJPY,20040204,092200,193.40,193.40,193.38,193.39
GBPJPY,20040204,092300,193.40,193.45,193.40,193.45
GBPJPY,20040204,092400,193.44,193.45,193.43,193.44
GBPJPY,20040204,092500,193.45,193.46,193.44,193.45
GBPJPY,20040204,092600,193.43,193.46,193.43,193.45
GBPJPY,20040204,092700,193.44,193.44,193.44,193.44
GBPJPY,20040204,092800,193.45,193.46,193.44,193.44
GBPJPY,20040204,092900,193.45,193.46,193.45,193.46
GBPJPY,20040204,093000,193.45,193.45,193.37,193.37
GBPJPY,20040204,093100,193.38,193.39,193.31,193.32
GBPJPY,20040204,093200,193.31,193.36,193.31,193.36
GBPJPY,20040204,093300,193.34,193.41,193.34,193.39
GBPJPY,20040204,093400,193.38,193.38,193.36,193.37
GBPJPY,20040204,093500,193.36,193.38,193.36,193.38
GBPJPY,20040204,093600,193.37,193.43,193.37,193.43
GBPJPY,20040204,093700,193.44,193.45,193.44,193.45
GBPJPY,20040204,093800,193.44,193.45,193.44,193.44
GBPJPY,20040204,093900,193.45,193.50,193.45,193.49
GBPJPY,20040204,094000,193.50,193.55,193.50,193.55
GBPJPY,20040204,094100,193.56,193.60,193.55,193.59
GBPJPY,20040204,094200,193.58,193.60,193.58,193.60
GBPJPY,20040204,094300,193.59,193.63,193.58,193.63
GBPJPY,20040204,094400,193.62,193.68,193.62,193.68
GBPJPY,20040204,094500,193.67,193.67,193.61,193.62
GBPJPY,20040204,094600,193.61,193.62,193.61,193.62
GBPJPY,20040204,094700,193.63,193.63,193.59,193.60
GBPJPY,20040204,094800,193.61,193.65,193.61,193.65
GBPJPY,20040204,094900,193.64,193.66,193.64,193.65
GBPJPY,20040204,095000,193.66,193.68,193.66,193.68
GBPJPY,20040204,095100,193.67,193.68,193.64,193.64
GBPJPY,20040204,095200,193.65,193.68,193.64,193.67
GBPJPY,20040204,095300,193.68,193.71,193.68,193.71
GBPJPY,20040204,095400,193.72,193.77,193.72,193.77
GBPJPY,20040204,095500,193.76,193.76,193.74,193.74
GBPJPY,20040204,095600,193.74,193.75,193.73,193.74
GBPJPY,20040204,095700,193.75,193.76,193.74,193.74
GBPJPY,20040204,095800,193.75,193.75,193.72,193.73
GBPJPY,20040204,095900,193.74,193.78,193.73,193.77
GBPJPY,20040204,100000,193.78,193.81,193.76,193.76
GBPJPY,20040204,100100,193.75,193.78,193.75,193.78
GBPJPY,20040204,100200,193.77,193.77,193.77,193.77
GBPJPY,20040204,100300,193.78,193.78,193.74,193.74
GBPJPY,20040204,100400,193.75,193.75,193.72,193.72
GBPJPY,20040204,100500,193.71,193.72,193.70,193.70
GBPJPY,20040204,100600,193.69,193.69,193.67,193.67
GBPJPY,20040204,100700,193.66,193.67,193.65,193.67
GBPJPY,20040204,100800,193.66,193.66,193.65,193.65
GBPJPY,20040204,100900,193.64,193.64,193.63,193.64
GBPJPY,20040204,101000,193.65,193.67,193.64,193.67
GBPJPY,20040204,101100,193.68,193.69,193.67,193.67
GBPJPY,20040204,101200,193.68,193.69,193.68,193.69
GBPJPY,20040204,101300,193.69,193.69,193.66,193.66
GBPJPY,20040204,101400,193.67,193.70,193.66,193.70
GBPJPY,20040204,101500,193.70,193.71,193.69,193.69
GBPJPY,20040204,101600,193.70,193.70,193.66,193.66
GBPJPY,20040204,101700,193.67,193.68,193.67,193.68
GBPJPY,20040204,101800,193.67,193.67,193.66,193.66
GBPJPY,20040204,101900,193.67,193.67,193.64,193.64
GBPJPY,20040204,102000,193.65,193.65,193.63,193.64
GBPJPY,20040204,102100,193.65,193.65,193.63,193.65
GBPJPY,20040204,102200,193.66,193.67,193.66,193.66
GBPJPY,20040204,102300,193.65,193.65,193.65,193.65
GBPJPY,20040204,102400,193.64,193.64,193.61,193.61
GBPJPY,20040204,102500,193.62,193.64,193.62,193.62
GBPJPY,20040204,102600,193.63,193.63,193.62,193.63
GBPJPY,20040204,102700,193.62,193.62,193.62,193.62
GBPJPY,20040204,102800,193.63,193.65,193.63,193.65
GBPJPY,20040204,102900,193.64,193.66,193.64,193.64
GBPJPY,20040204,103000,193.63,193.69,193.63,193.69
GBPJPY,20040204,103100,193.68,193.68,193.67,193.67
GBPJPY,20040204,103200,193.66,193.66,193.65,193.65
GBPJPY,20040204,103300,193.64,193.64,193.62,193.62
GBPJPY,20040204,103400,193.61,193.62,193.58,193.59
GBPJPY,20040204,103500,193.57,193.57,193.50,193.50
GBPJPY,20040204,103600,193.49,193.52,193.49,193.51
GBPJPY,20040204,103700,193.52,193.57,193.52,193.57
GBPJPY,20040204,103800,193.58,193.59,193.57,193.57
GBPJPY,20040204,103900,193.56,193.56,193.55,193.56
GBPJPY,20040204,104000,193.57,193.61,193.57,193.61
GBPJPY,20040204,104100,193.62,193.62,193.61,193.62
GBPJPY,20040204,104200,193.63,193.63,193.61,193.61
GBPJPY,20040204,104300,193.60,193.61,193.59,193.61
GBPJPY,20040204,104400,193.62,193.62,193.61,193.62
GBPJPY,20040204,104500,193.61,193.61,193.60,193.60
GBPJPY,20040204,104600,193.61,193.61,193.61,193.61
GBPJPY,20040204,104700,193.60,193.60,193.60,193.60
GBPJPY,20040204,104800,193.60,193.66,193.60,193.66
GBPJPY,20040204,104900,193.65,193.69,193.65,193.69
GBPJPY,20040204,105000,193.68,193.68,193.67,193.67
GBPJPY,20040204,105100,193.66,193.67,193.66,193.66
GBPJPY,20040204,105200,193.66,193.66,193.66,193.66
GBPJPY,20040204,105300,193.67,193.68,193.65,193.65
GBPJPY,20040204,105400,193.64,193.64,193.61,193.61
GBPJPY,20040204,105500,193.60,193.60,193.54,193.58
GBPJPY,20040204,105600,193.59,193.59,193.57,193.57
GBPJPY,20040204,105700,193.58,193.58,193.57,193.57
GBPJPY,20040204,105800,193.58,193.62,193.58,193.60
GBPJPY,20040204,105900,193.59,193.59,193.51,193.52
GBPJPY,20040204,110000,193.51,193.54,193.51,193.54
GBPJPY,20040204,110100,193.53,193.53,193.53,193.53
GBPJPY,20040204,110200,193.53,193.54,193.52,193.53
GBPJPY,20040204,110300,193.54,193.54,193.52,193.53
GBPJPY,20040204,110400,193.52,193.55,193.52,193.53
GBPJPY,20040204,110500,193.52,193.52,193.47,193.48
GBPJPY,20040204,110600,193.47,193.48,193.47,193.48
GBPJPY,20040204,110700,193.47,193.48,193.45,193.48
GBPJPY,20040204,110800,193.49,193.56,193.49,193.56
GBPJPY,20040204,110900,193.57,193.61,193.57,193.58
GBPJPY,20040204,111000,193.57,193.57,193.54,193.56
GBPJPY,20040204,111100,193.55,193.56,193.54,193.56
GBPJPY,20040204,111200,193.57,193.59,193.53,193.54
GBPJPY,20040204,111300,193.55,193.57,193.54,193.57
GBPJPY,20040204,111400,193.58,193.59,193.58,193.58
GBPJPY,20040204,111500,193.57,193.59,193.57,193.59
GBPJPY,20040204,111600,193.60,193.61,193.58,193.58
GBPJPY,20040204,111700,193.57,193.60,193.57,193.60
GBPJPY,20040204,111800,193.59,193.59,193.59,193.59
GBPJPY,20040204,111900,193.59,193.62,193.59,193.61
GBPJPY,20040204,112000,193.60,193.62,193.58,193.59
GBPJPY,20040204,112100,193.60,193.61,193.58,193.59
GBPJPY,20040204,112200,193.60,193.61,193.60,193.61
GBPJPY,20040204,112300,193.60,193.60,193.57,193.58
GBPJPY,20040204,112400,193.57,193.57,193.57,193.57
GBPJPY,20040204,112500,193.56,193.56,193.54,193.56
GBPJPY,20040204,112600,193.57,193.60,193.57,193.59
GBPJPY,20040204,112700,193.60,193.60,193.59,193.59
GBPJPY,20040204,112800,193.60,193.63,193.60,193.62
GBPJPY,20040204,112900,193.63,193.66,193.63,193.66
GBPJPY,20040204,113000,193.67,193.67,193.66,193.66
GBPJPY,20040204,113100,193.67,193.67,193.66,193.66
GBPJPY,20040204,113200,193.65,193.66,193.65,193.66
GBPJPY,20040204,113300,193.65,193.65,193.64,193.64
GBPJPY,20040204,113400,193.63,193.63,193.59,193.59
GBPJPY,20040204,113500,193.58,193.60,193.58,193.60
GBPJPY,20040204,113600,193.61,193.63,193.61,193.61
GBPJPY,20040204,113700,193.62,193.62,193.60,193.61
GBPJPY,20040204,113800,193.62,193.66,193.62,193.66
GBPJPY,20040204,113900,193.65,193.65,193.65,193.65
GBPJPY,20040204,114000,193.64,193.67,193.64,193.67
GBPJPY,20040204,114100,193.68,193.70,193.66,193.69
GBPJPY,20040204,114200,193.68,193.71,193.68,193.71
GBPJPY,20040204,114300,193.70,193.71,193.70,193.71
GBPJPY,20040204,114400,193.72,193.78,193.72,193.78
GBPJPY,20040204,114500,193.79,193.81,193.79,193.80
GBPJPY,20040204,114600,193.81,193.87,193.81,193.86
GBPJPY,20040204,114700,193.85,193.85,193.82,193.82
GBPJPY,20040204,114800,193.83,193.86,193.81,193.85
GBPJPY,20040204,114900,193.84,193.88,193.84,193.88
GBPJPY,20040204,115000,193.87,193.91,193.87,193.89
GBPJPY,20040204,115100,193.88,193.88,193.72,193.73
GBPJPY,20040204,115200,193.75,193.80,193.75,193.79
GBPJPY,20040204,115300,193.80,193.82,193.80,193.81
GBPJPY,20040204,115400,193.82,193.82,193.80,193.80
GBPJPY,20040204,115500,193.81,193.82,193.80,193.80
GBPJPY,20040204,115600,193.79,193.80,193.79,193.80
GBPJPY,20040204,115700,193.79,193.79,193.75,193.75
GBPJPY,20040204,115800,193.74,193.76,193.74,193.76
GBPJPY,20040204,115900,193.77,193.77,193.76,193.77
GBPJPY,20040204,120000,193.76,193.76,193.73,193.73
GBPJPY,20040204,120100,193.72,193.74,193.72,193.72
GBPJPY,20040204,120200,193.73,193.74,193.73,193.74
GBPJPY,20040204,120300,193.75,193.75,193.73,193.73
GBPJPY,20040204,120400,193.72,193.72,193.72,193.72
GBPJPY,20040204,120500,193.71,193.73,193.71,193.73
GBPJPY,20040204,120600,193.74,193.75,193.74,193.75
GBPJPY,20040204,120700,193.76,193.76,193.69,193.69
GBPJPY,20040204,120800,193.68,193.68,193.64,193.64
GBPJPY,20040204,120900,193.65,193.65,193.62,193.62
GBPJPY,20040204,121000,193.63,193.66,193.63,193.65
GBPJPY,20040204,121100,193.65,193.65,193.65,193.65
GBPJPY,20040204,121200,193.64,193.65,193.64,193.65
GBPJPY,20040204,121300,193.66,193.66,193.65,193.65
GBPJPY,20040204,121400,193.65,193.65,193.64,193.64
GBPJPY,20040204,121500,193.65,193.65,193.65,193.65
GBPJPY,20040204,121600,193.64,193.64,193.63,193.63
GBPJPY,20040204,121700,193.63,193.63,193.63,193.63
GBPJPY,20040204,121800,193.62,193.62,193.62,193.62
GBPJPY,20040204,121900,193.62,193.63,193.62,193.62
GBPJPY,20040204,122000,193.63,193.64,193.63,193.64
GBPJPY,20040204,122100,193.65,193.65,193.65,193.65
GBPJPY,20040204,122200,193.64,193.65,193.63,193.65
GBPJPY,20040204,122300,193.66,193.66,193.66,193.66
GBPJPY,20040204,122400,193.67,193.71,193.67,193.71
GBPJPY,20040204,122500,193.72,193.74,193.70,193.70
GBPJPY,20040204,122600,193.71,193.71,193.70,193.70
GBPJPY,20040204,122700,193.71,193.73,193.70,193.72
GBPJPY,20040204,122800,193.73,193.75,193.73,193.75
GBPJPY,20040204,122900,193.74,193.75,193.73,193.73
GBPJPY,20040204,123000,193.72,193.72,193.72,193.72
GBPJPY,20040204,123100,193.73,193.73,193.66,193.66
GBPJPY,20040204,123200,193.67,193.72,193.67,193.71
GBPJPY,20040204,123300,193.71,193.71,193.71,193.71
GBPJPY,20040204,123400,193.72,193.72,193.72,193.72
GBPJPY,20040204,123500,193.71,193.71,193.69,193.69
GBPJPY,20040204,123600,193.68,193.68,193.66,193.66
GBPJPY,20040204,123700,193.65,193.66,193.65,193.66
GBPJPY,20040204,123800,193.66,193.69,193.66,193.69
GBPJPY,20040204,123900,193.70,193.71,193.69,193.69
GBPJPY,20040204,124000,193.70,193.73,193.70,193.73
GBPJPY,20040204,124100,193.72,193.73,193.72,193.73
GBPJPY,20040204,124200,193.72,193.72,193.62,193.66
GBPJPY,20040204,124300,193.65,193.65,193.63,193.63
GBPJPY,20040204,124400,193.62,193.63,193.62,193.63
GBPJPY,20040204,124500,193.64,193.64,193.63,193.63
GBPJPY,20040204,124600,193.62,193.62,193.60,193.62
GBPJPY,20040204,124700,193.63,193.67,193.63,193.67
GBPJPY,20040204,124800,193.68,193.71,193.68,193.69
GBPJPY,20040204,124900,193.70,193.70,193.68,193.68
GBPJPY,20040204,125000,193.67,193.72,193.67,193.72
GBPJPY,20040204,125100,193.73,193.75,193.73,193.73
GBPJPY,20040204,125200,193.72,193.72,193.70,193.70
GBPJPY,20040204,125300,193.71,193.72,193.71,193.71
GBPJPY,20040204,125400,193.72,193.72,193.71,193.71
GBPJPY,20040204,125500,193.72,193.73,193.72,193.73
GBPJPY,20040204,125600,193.74,193.75,193.73,193.73
GBPJPY,20040204,125700,193.72,193.72,193.69,193.69
GBPJPY,20040204,125800,193.68,193.68,193.66,193.68
GBPJPY,20040204,125900,193.67,193.68,193.67,193.68
GBPJPY,20040204,130000,193.67,193.67,193.65,193.65
GBPJPY,20040204,130100,193.64,193.64,193.63,193.63
GBPJPY,20040204,130200,193.62,193.62,193.58,193.58
GBPJPY,20040204,130300,193.59,193.59,193.53,193.53
GBPJPY,20040204,130400,193.52,193.54,193.51,193.54
GBPJPY,20040204,130500,193.53,193.58,193.53,193.58
GBPJPY,20040204,130600,193.59,193.59,193.57,193.58
GBPJPY,20040204,130700,193.59,193.61,193.56,193.61
GBPJPY,20040204,130800,193.60,193.60,193.57,193.57
GBPJPY,20040204,130900,193.58,193.58,193.57,193.57
GBPJPY,20040204,131000,193.58,193.59,193.57,193.59
GBPJPY,20040204,131100,193.58,193.64,193.58,193.64
GBPJPY,20040204,131200,193.65,193.67,193.65,193.65
GBPJPY,20040204,131300,193.66,193.66,193.62,193.62
GBPJPY,20040204,131400,193.61,193.61,193.59,193.59
GBPJPY,20040204,131500,193.58,193.60,193.57,193.60
GBPJPY,20040204,131600,193.59,193.59,193.58,193.58
GBPJPY,20040204,131700,193.59,193.59,193.55,193.55
GBPJPY,20040204,131800,193.56,193.56,193.56,193.56
GBPJPY,20040204,131900,193.57,193.57,193.55,193.55
GBPJPY,20040204,132000,193.56,193.57,193.54,193.54
GBPJPY,20040204,132100,193.53,193.53,193.51,193.51
GBPJPY,20040204,132200,193.50,193.50,193.49,193.49
GBPJPY,20040204,132300,193.48,193.50,193.48,193.50
GBPJPY,20040204,132400,193.49,193.49,193.48,193.48
GBPJPY,20040204,132500,193.47,193.49,193.46,193.49
GBPJPY,20040204,132600,193.49,193.49,193.49,193.49
GBPJPY,20040204,132700,193.48,193.48,193.47,193.48
GBPJPY,20040204,132800,193.47,193.55,193.47,193.55
GBPJPY,20040204,132900,193.55,193.55,193.55,193.55
GBPJPY,20040204,133000,193.56,193.57,193.56,193.57
GBPJPY,20040204,133100,193.56,193.56,193.55,193.55
GBPJPY,20040204,133200,193.54,193.54,193.49,193.49
GBPJPY,20040204,133300,193.50,193.50,193.44,193.48
GBPJPY,20040204,133400,193.49,193.52,193.49,193.52
GBPJPY,20040204,133500,193.53,193.54,193.53,193.54
GBPJPY,20040204,133600,193.53,193.53,193.51,193.52
GBPJPY,20040204,133700,193.53,193.55,193.51,193.51
GBPJPY,20040204,133800,193.50,193.52,193.49,193.51
GBPJPY,20040204,133900,193.52,193.57,193.52,193.57
GBPJPY,20040204,134000,193.58,193.63,193.58,193.63
GBPJPY,20040204,134100,193.62,193.62,193.61,193.61
GBPJPY,20040204,134200,193.60,193.60,193.59,193.59
GBPJPY,20040204,134300,193.59,193.59,193.58,193.58
GBPJPY,20040204,134400,193.59,193.62,193.59,193.61
GBPJPY,20040204,134500,193.60,193.64,193.60,193.64
GBPJPY,20040204,134600,193.63,193.66,193.63,193.63
GBPJPY,20040204,134700,193.64,193.66,193.64,193.66
GBPJPY,20040204,134800,193.67,193.70,193.67,193.70
GBPJPY,20040204,134900,193.69,193.76,193.68,193.76
GBPJPY,20040204,135000,193.75,193.75,193.70,193.70
GBPJPY,20040204,135100,193.70,193.71,193.70,193.71
GBPJPY,20040204,135200,193.70,193.73,193.70,193.73
GBPJPY,20040204,135300,193.72,193.76,193.71,193.74
GBPJPY,20040204,135400,193.73,193.73,193.70,193.70
GBPJPY,20040204,135500,193.69,193.70,193.68,193.70
GBPJPY,20040204,135600,193.69,193.70,193.68,193.69
GBPJPY,20040204,135700,193.68,193.68,193.62,193.62
GBPJPY,20040204,135800,193.61,193.61,193.60,193.60
GBPJPY,20040204,135900,193.59,193.61,193.59,193.60
GBPJPY,20040204,140000,193.61,193.61,193.59,193.61
GBPJPY,20040204,140100,193.62,193.64,193.62,193.62
GBPJPY,20040204,140200,193.63,193.63,193.62,193.63
GBPJPY,20040204,140300,193.64,193.68,193.64,193.68
GBPJPY,20040204,140400,193.69,193.70,193.68,193.70
GBPJPY,20040204,140500,193.69,193.73,193.69,193.72
GBPJPY,20040204,140600,193.73,193.74,193.73,193.73
GBPJPY,20040204,140700,193.74,193.74,193.71,193.71
GBPJPY,20040204,140800,193.70,193.70,193.68,193.68
GBPJPY,20040204,140900,193.69,193.69,193.64,193.64
GBPJPY,20040204,141000,193.63,193.63,193.58,193.58
GBPJPY,20040204,141100,193.57,193.63,193.56,193.63
GBPJPY,20040204,141200,193.64,193.66,193.64,193.65
GBPJPY,20040204,141300,193.64,193.66,193.62,193.62
GBPJPY,20040204,141400,193.61,193.63,193.61,193.62
GBPJPY,20040204,141500,193.61,193.64,193.61,193.63
GBPJPY,20040204,141600,193.64,193.65,193.64,193.64
GBPJPY,20040204,141700,193.65,193.66,193.65,193.66
GBPJPY,20040204,141800,193.67,193.72,193.67,193.70
GBPJPY,20040204,141900,193.69,193.72,193.69,193.71
GBPJPY,20040204,142000,193.70,193.71,193.68,193.69
GBPJPY,20040204,142100,193.68,193.68,193.67,193.68
GBPJPY,20040204,142200,193.67,193.67,193.63,193.63
GBPJPY,20040204,142300,193.63,193.63,193.61,193.61
GBPJPY,20040204,142400,193.62,193.65,193.62,193.63
GBPJPY,20040204,142500,193.64,193.67,193.64,193.67
GBPJPY,20040204,142600,193.68,193.71,193.68,193.68
GBPJPY,20040204,142700,193.67,193.67,193.64,193.65
GBPJPY,20040204,142800,193.66,193.69,193.66,193.69
GBPJPY,20040204,142900,193.68,193.68,193.62,193.62
GBPJPY,20040204,143000,193.61,193.63,193.61,193.63
GBPJPY,20040204,143100,193.62,193.62,193.60,193.60
GBPJPY,20040204,143200,193.59,193.60,193.58,193.60
GBPJPY,20040204,143300,193.61,193.61,193.57,193.57
GBPJPY,20040204,143400,193.56,193.56,193.54,193.56
GBPJPY,20040204,143500,193.57,193.57,193.56,193.56
GBPJPY,20040204,143600,193.55,193.55,193.55,193.55
GBPJPY,20040204,143700,193.54,193.54,193.52,193.53
GBPJPY,20040204,143800,193.51,193.51,193.49,193.49
GBPJPY,20040204,143900,193.48,193.49,193.45,193.45
GBPJPY,20040204,144000,193.46,193.48,193.42,193.48
GBPJPY,20040204,144100,193.49,193.51,193.47,193.51
GBPJPY,20040204,144200,193.52,193.54,193.51,193.51
GBPJPY,20040204,144300,193.50,193.50,193.45,193.46
GBPJPY,20040204,144400,193.47,193.47,193.44,193.45
GBPJPY,20040204,144500,193.46,193.48,193.45,193.45
GBPJPY,20040204,144600,193.46,193.51,193.46,193.51
GBPJPY,20040204,144700,193.50,193.50,193.47,193.47
GBPJPY,20040204,144800,193.46,193.47,193.46,193.46
GBPJPY,20040204,144900,193.45,193.46,193.44,193.44
GBPJPY,20040204,145000,193.43,193.44,193.43,193.44
GBPJPY,20040204,145100,193.45,193.45,193.43,193.44
GBPJPY,20040204,145200,193.45,193.48,193.45,193.48
GBPJPY,20040204,145300,193.49,193.50,193.49,193.49
GBPJPY,20040204,145400,193.48,193.49,193.47,193.47
GBPJPY,20040204,145500,193.46,193.46,193.44,193.44
GBPJPY,20040204,145600,193.45,193.45,193.43,193.43
GBPJPY,20040204,145700,193.44,193.45,193.43,193.45
GBPJPY,20040204,145800,193.44,193.47,193.44,193.47
GBPJPY,20040204,145900,193.48,193.49,193.47,193.49
GBPJPY,20040204,150000,193.48,193.48,193.44,193.44
GBPJPY,20040204,150100,193.45,193.45,193.38,193.39
GBPJPY,20040204,150200,193.38,193.43,193.37,193.43
GBPJPY,20040204,150300,193.42,193.42,193.39,193.39
GBPJPY,20040204,150400,193.40,193.42,193.40,193.42
GBPJPY,20040204,150500,193.43,193.46,193.42,193.42
GBPJPY,20040204,150600,193.41,193.42,193.41,193.41
GBPJPY,20040204,150700,193.42,193.43,193.40,193.41
GBPJPY,20040204,150800,193.40,193.42,193.40,193.42
GBPJPY,20040204,150900,193.41,193.41,193.39,193.41
GBPJPY,20040204,151000,193.43,193.50,193.43,193.50
GBPJPY,20040204,151100,193.49,193.52,193.45,193.52
GBPJPY,20040204,151200,193.51,193.53,193.49,193.49
GBPJPY,20040204,151300,193.48,193.49,193.45,193.49
GBPJPY,20040204,151400,193.50,193.52,193.50,193.52
GBPJPY,20040204,151500,193.53,193.54,193.52,193.54
GBPJPY,20040204,151600,193.55,193.56,193.53,193.54
GBPJPY,20040204,151700,193.53,193.53,193.50,193.51
GBPJPY,20040204,151800,193.52,193.52,193.50,193.51
GBPJPY,20040204,151900,193.50,193.50,193.46,193.47
GBPJPY,20040204,152000,193.48,193.50,193.48,193.50
GBPJPY,20040204,152100,193.49,193.49,193.46,193.47
GBPJPY,20040204,152200,193.48,193.49,193.45,193.45
GBPJPY,20040204,152300,193.44,193.49,193.42,193.49
GBPJPY,20040204,152400,193.50,193.58,193.50,193.57
GBPJPY,20040204,152500,193.58,193.63,193.58,193.63
GBPJPY,20040204,152600,193.62,193.62,193.61,193.61
GBPJPY,20040204,152700,193.60,193.61,193.56,193.59
GBPJPY,20040204,152800,193.61,193.63,193.57,193.63
GBPJPY,20040204,152900,193.62,193.62,193.61,193.61
GBPJPY,20040204,153000,193.62,193.65,193.62,193.64
GBPJPY,20040204,153100,193.63,193.63,193.55,193.55
GBPJPY,20040204,153200,193.54,193.54,193.48,193.49
GBPJPY,20040204,153300,193.48,193.48,193.38,193.39
GBPJPY,20040204,153400,193.38,193.38,193.33,193.35
GBPJPY,20040204,153500,193.36,193.41,193.34,193.35
GBPJPY,20040204,153600,193.34,193.34,193.28,193.31
GBPJPY,20040204,153700,193.32,193.37,193.31,193.36
GBPJPY,20040204,153800,193.37,193.38,193.36,193.37
GBPJPY,20040204,153900,193.38,193.38,193.33,193.33
GBPJPY,20040204,154000,193.32,193.34,193.32,193.34
GBPJPY,20040204,154100,193.33,193.33,193.31,193.31
GBPJPY,20040204,154200,193.32,193.35,193.32,193.34
GBPJPY,20040204,154300,193.35,193.35,193.29,193.29
GBPJPY,20040204,154400,193.28,193.28,193.25,193.26
GBPJPY,20040204,154500,193.27,193.30,193.27,193.30
GBPJPY,20040204,154600,193.31,193.32,193.25,193.25
GBPJPY,20040204,154700,193.26,193.26,193.22,193.23
GBPJPY,20040204,154800,193.24,193.29,193.20,193.29
GBPJPY,20040204,154900,193.30,193.40,193.30,193.40
GBPJPY,20040204,155000,193.41,193.41,193.35,193.35
GBPJPY,20040204,155100,193.34,193.35,193.31,193.32
GBPJPY,20040204,155200,193.31,193.32,193.30,193.30
GBPJPY,20040204,155300,193.31,193.31,193.22,193.22
GBPJPY,20040204,155400,193.23,193.27,193.22,193.27
GBPJPY,20040204,155500,193.28,193.31,193.27,193.31
GBPJPY,20040204,155600,193.32,193.34,193.31,193.31
GBPJPY,20040204,155700,193.30,193.30,193.27,193.28
GBPJPY,20040204,155800,193.29,193.37,193.29,193.37
GBPJPY,20040204,155900,193.36,193.36,193.34,193.34
GBPJPY,20040204,160000,193.33,193.33,193.04,193.04
GBPJPY,20040204,160100,193.05,193.13,193.05,193.11
GBPJPY,20040204,160200,193.13,193.18,193.13,193.17
GBPJPY,20040204,160300,193.16,193.24,193.14,193.24
GBPJPY,20040204,160400,193.25,193.27,193.24,193.27
GBPJPY,20040204,160500,193.28,193.31,193.27,193.30
GBPJPY,20040204,160600,193.29,193.40,193.28,193.38
GBPJPY,20040204,160700,193.40,193.43,193.34,193.34
GBPJPY,20040204,160800,193.35,193.35,193.30,193.32
GBPJPY,20040204,160900,193.31,193.34,193.30,193.32
GBPJPY,20040204,161000,193.31,193.33,193.31,193.31
GBPJPY,20040204,161100,193.28,193.29,193.20,193.20
GBPJPY,20040204,161200,193.19,193.19,193.12,193.13
GBPJPY,20040204,161300,193.12,193.14,193.11,193.14
GBPJPY,20040204,161400,193.13,193.15,193.09,193.15
GBPJPY,20040204,161500,193.14,193.16,193.14,193.15
GBPJPY,20040204,161600,193.14,193.19,193.13,193.19
GBPJPY,20040204,161700,193.20,193.20,193.16,193.20
GBPJPY,20040204,161800,193.19,193.20,193.19,193.19
GBPJPY,20040204,161900,193.18,193.18,193.06,193.06
GBPJPY,20040204,162000,193.07,193.08,193.02,193.02
GBPJPY,20040204,162100,193.01,193.03,192.98,193.00
GBPJPY,20040204,162200,192.98,192.99,192.95,192.95
GBPJPY,20040204,162300,192.96,193.02,192.96,193.01
GBPJPY,20040204,162400,193.00,193.07,193.00,193.06
GBPJPY,20040204,162500,193.05,193.07,193.05,193.06
GBPJPY,20040204,162600,193.05,193.05,193.02,193.03
GBPJPY,20040204,162700,193.02,193.05,193.02,193.04
GBPJPY,20040204,162800,193.05,193.05,193.04,193.05
GBPJPY,20040204,162900,193.06,193.07,193.04,193.05
GBPJPY,20040204,163000,193.06,193.07,192.98,192.98
GBPJPY,20040204,163100,192.99,193.04,192.99,193.03
GBPJPY,20040204,163200,193.04,193.04,192.99,193.00
GBPJPY,20040204,163300,192.99,193.00,192.94,192.96
GBPJPY,20040204,163400,192.97,193.03,192.97,193.02
GBPJPY,20040204,163500,193.01,193.02,193.01,193.01
GBPJPY,20040204,163600,193.02,193.04,193.02,193.04
GBPJPY,20040204,163700,193.03,193.04,193.01,193.04
GBPJPY,20040204,163800,193.05,193.05,193.03,193.03
GBPJPY,20040204,163900,193.04,193.08,193.04,193.08
GBPJPY,20040204,164000,193.07,193.09,193.07,193.09
GBPJPY,20040204,164100,193.08,193.09,193.08,193.09
GBPJPY,20040204,164200,193.08,193.11,193.08,193.11
GBPJPY,20040204,164300,193.12,193.13,193.11,193.11
GBPJPY,20040204,164400,193.10,193.10,193.06,193.08
GBPJPY,20040204,164500,193.09,193.13,193.09,193.13
GBPJPY,20040204,164600,193.12,193.12,193.12,193.12
GBPJPY,20040204,164700,193.13,193.20,193.13,193.20
GBPJPY,20040204,164800,193.21,193.21,193.20,193.21
GBPJPY,20040204,164900,193.22,193.26,193.22,193.26
GBPJPY,20040204,165000,193.27,193.30,193.23,193.26
GBPJPY,20040204,165100,193.25,193.25,193.18,193.19
GBPJPY,20040204,165200,193.20,193.20,193.16,193.17
GBPJPY,20040204,165300,193.16,193.16,193.14,193.14
GBPJPY,20040204,165400,193.13,193.13,193.07,193.09
GBPJPY,20040204,165500,193.08,193.09,193.07,193.07
GBPJPY,20040204,165600,193.06,193.08,193.05,193.08
GBPJPY,20040204,165700,193.09,193.09,193.08,193.09
GBPJPY,20040204,165800,193.08,193.09,193.07,193.07
GBPJPY,20040204,165900,193.06,193.06,193.01,193.01
GBPJPY,20040204,170000,193.02,193.07,193.02,193.06
GBPJPY,20040204,170100,193.05,193.06,193.04,193.06
GBPJPY,20040204,170200,193.07,193.11,193.07,193.11
GBPJPY,20040204,170300,193.10,193.16,193.09,193.15
GBPJPY,20040204,170400,193.16,193.24,193.16,193.24
GBPJPY,20040204,170500,193.25,193.29,193.25,193.27
GBPJPY,20040204,170600,193.26,193.29,193.24,193.28
GBPJPY,20040204,170700,193.27,193.27,193.23,193.24
GBPJPY,20040204,170800,193.23,193.25,193.22,193.24
GBPJPY,20040204,170900,193.25,193.29,193.25,193.27
GBPJPY,20040204,171000,193.26,193.26,193.20,193.22
GBPJPY,20040204,171100,193.21,193.24,193.21,193.23
GBPJPY,20040204,171200,193.24,193.25,193.22,193.23
GBPJPY,20040204,171300,193.22,193.23,193.21,193.23
GBPJPY,20040204,171400,193.22,193.24,193.22,193.22
GBPJPY,20040204,171500,193.23,193.23,193.19,193.20
GBPJPY,20040204,171600,193.21,193.21,193.20,193.20
GBPJPY,20040204,171700,193.19,193.24,193.18,193.24
GBPJPY,20040204,171800,193.25,193.26,193.25,193.25
GBPJPY,20040204,171900,193.24,193.36,193.24,193.36
GBPJPY,20040204,172000,193.37,193.39,193.37,193.38
GBPJPY,20040204,172100,193.37,193.37,193.34,193.34
GBPJPY,20040204,172200,193.33,193.36,193.33,193.35
GBPJPY,20040204,172300,193.34,193.34,193.32,193.32
GBPJPY,20040204,172400,193.33,193.34,193.32,193.33
GBPJPY,20040204,172500,193.34,193.35,193.32,193.34
GBPJPY,20040204,172600,193.35,193.39,193.35,193.39
GBPJPY,20040204,172700,193.38,193.41,193.38,193.41
GBPJPY,20040204,172800,193.40,193.41,193.40,193.41
GBPJPY,20040204,172900,193.40,193.40,193.33,193.33
GBPJPY,20040204,173000,193.34,193.34,193.32,193.32
GBPJPY,20040204,173100,193.33,193.36,193.33,193.35
GBPJPY,20040204,173200,193.34,193.34,193.31,193.32
GBPJPY,20040204,173300,193.31,193.31,193.31,193.31
GBPJPY,20040204,173400,193.30,193.30,193.27,193.28
GBPJPY,20040204,173500,193.27,193.28,193.27,193.28
GBPJPY,20040204,173600,193.29,193.30,193.23,193.23
GBPJPY,20040204,173700,193.24,193.24,193.22,193.24
GBPJPY,20040204,173800,193.25,193.26,193.25,193.26
GBPJPY,20040204,173900,193.27,193.30,193.27,193.29
GBPJPY,20040204,174000,193.28,193.32,193.27,193.32
GBPJPY,20040204,174100,193.33,193.33,193.29,193.29
GBPJPY,20040204,174200,193.30,193.30,193.29,193.30
GBPJPY,20040204,174300,193.31,193.32,193.31,193.31
GBPJPY,20040204,174400,193.30,193.31,193.29,193.29
GBPJPY,20040204,174500,193.30,193.30,193.28,193.29
GBPJPY,20040204,174600,193.28,193.28,193.26,193.26
GBPJPY,20040204,174700,193.27,193.28,193.26,193.28
GBPJPY,20040204,174800,193.29,193.31,193.29,193.30
GBPJPY,20040204,174900,193.29,193.31,193.29,193.31
GBPJPY,20040204,175000,193.32,193.34,193.32,193.34
GBPJPY,20040204,175100,193.35,193.35,193.34,193.34
GBPJPY,20040204,175200,193.33,193.35,193.32,193.35
GBPJPY,20040204,175300,193.36,193.36,193.35,193.35
GBPJPY,20040204,175400,193.36,193.38,193.36,193.38
GBPJPY,20040204,175500,193.37,193.37,193.34,193.34
GBPJPY,20040204,175600,193.33,193.33,193.31,193.31
GBPJPY,20040204,175700,193.30,193.32,193.30,193.31
GBPJPY,20040204,175800,193.32,193.39,193.32,193.38
GBPJPY,20040204,175900,193.37,193.39,193.35,193.39
GBPJPY,20040204,180000,193.40,193.43,193.39,193.40
GBPJPY,20040204,180100,193.41,193.42,193.39,193.41
GBPJPY,20040204,180200,193.40,193.40,193.37,193.38
GBPJPY,20040204,180300,193.37,193.40,193.37,193.37
GBPJPY,20040204,180400,193.36,193.38,193.35,193.38
GBPJPY,20040204,180500,193.37,193.37,193.34,193.35
GBPJPY,20040204,180600,193.36,193.40,193.36,193.40
GBPJPY,20040204,180700,193.39,193.40,193.38,193.40
GBPJPY,20040204,180800,193.39,193.40,193.39,193.40
GBPJPY,20040204,180900,193.39,193.39,193.37,193.39
GBPJPY,20040204,181000,193.38,193.41,193.38,193.38
GBPJPY,20040204,181100,193.37,193.37,193.35,193.36
GBPJPY,20040204,181200,193.37,193.39,193.36,193.38
GBPJPY,20040204,181300,193.37,193.38,193.37,193.38
GBPJPY,20040204,181400,193.37,193.38,193.34,193.34
GBPJPY,20040204,181500,193.33,193.34,193.32,193.32
GBPJPY,20040204,181600,193.33,193.33,193.29,193.29
GBPJPY,20040204,181700,193.30,193.32,193.30,193.32
GBPJPY,20040204,181800,193.33,193.35,193.33,193.34
GBPJPY,20040204,181900,193.33,193.33,193.30,193.30
GBPJPY,20040204,182000,193.28,193.28,193.24,193.25
GBPJPY,20040204,182100,193.24,193.25,193.24,193.25
GBPJPY,20040204,182200,193.26,193.26,193.25,193.26
GBPJPY,20040204,182300,193.27,193.27,193.25,193.25
GBPJPY,20040204,182400,193.24,193.24,193.23,193.24
GBPJPY,20040204,182500,193.25,193.26,193.25,193.26
GBPJPY,20040204,182600,193.25,193.26,193.21,193.24
GBPJPY,20040204,182700,193.25,193.25,193.17,193.18
GBPJPY,20040204,182800,193.17,193.17,193.16,193.17
GBPJPY,20040204,182900,193.16,193.16,193.16,193.16
GBPJPY,20040204,183000,193.15,193.16,193.14,193.16
GBPJPY,20040204,183100,193.17,193.17,193.15,193.15
GBPJPY,20040204,183200,193.14,193.14,193.13,193.14
GBPJPY,20040204,183300,193.15,193.16,193.14,193.16
GBPJPY,20040204,183400,193.17,193.17,193.16,193.16
GBPJPY,20040204,183500,193.15,193.19,193.15,193.19
GBPJPY,20040204,183600,193.19,193.19,193.19,193.19
GBPJPY,20040204,183700,193.20,193.20,193.18,193.19
GBPJPY,20040204,183800,193.20,193.22,193.20,193.22
GBPJPY,20040204,183900,193.23,193.23,193.21,193.21
GBPJPY,20040204,184000,193.20,193.25,193.20,193.25
GBPJPY,20040204,184100,193.26,193.27,193.26,193.27
GBPJPY,20040204,184200,193.28,193.28,193.25,193.25
GBPJPY,20040204,184300,193.26,193.26,193.23,193.23
GBPJPY,20040204,184400,193.24,193.24,193.23,193.24
GBPJPY,20040204,184500,193.25,193.26,193.25,193.25
GBPJPY,20040204,184600,193.26,193.27,193.25,193.26
GBPJPY,20040204,184700,193.25,193.26,193.24,193.24
GBPJPY,20040204,184800,193.25,193.26,193.25,193.26
GBPJPY,20040204,184900,193.25,193.27,193.25,193.25
GBPJPY,20040204,185000,193.26,193.26,193.25,193.25
GBPJPY,20040204,185100,193.26,193.28,193.26,193.28
GBPJPY,20040204,185200,193.29,193.29,193.26,193.26
GBPJPY,20040204,185300,193.27,193.28,193.27,193.28
GBPJPY,20040204,185400,193.29,193.31,193.29,193.31
GBPJPY,20040204,185500,193.32,193.33,193.31,193.32
GBPJPY,20040204,185600,193.33,193.34,193.32,193.33
GBPJPY,20040204,185700,193.32,193.32,193.32,193.32
GBPJPY,20040204,185800,193.33,193.36,193.33,193.36
GBPJPY,20040204,185900,193.37,193.41,193.37,193.41
GBPJPY,20040204,190000,193.42,193.45,193.42,193.45
GBPJPY,20040204,190100,193.46,193.47,193.45,193.47
GBPJPY,20040204,190200,193.46,193.46,193.44,193.44
GBPJPY,20040204,190300,193.45,193.47,193.45,193.47
GBPJPY,20040204,190400,193.48,193.50,193.47,193.50
GBPJPY,20040204,190500,193.51,193.58,193.51,193.58
GBPJPY,20040204,190600,193.59,193.59,193.57,193.57
GBPJPY,20040204,190700,193.58,193.62,193.58,193.62
GBPJPY,20040204,190800,193.61,193.64,193.61,193.62
GBPJPY,20040204,190900,193.63,193.63,193.62,193.62
GBPJPY,20040204,191000,193.61,193.61,193.60,193.60
GBPJPY,20040204,191100,193.59,193.59,193.55,193.56
GBPJPY,20040204,191200,193.57,193.58,193.55,193.56
GBPJPY,20040204,191300,193.55,193.56,193.55,193.56
GBPJPY,20040204,191400,193.55,193.56,193.54,193.54
GBPJPY,20040204,191500,193.53,193.53,193.53,193.53
GBPJPY,20040204,191600,193.53,193.53,193.52,193.52
GBPJPY,20040204,191700,193.51,193.51,193.49,193.49
GBPJPY,20040204,191800,193.48,193.50,193.48,193.49
GBPJPY,20040204,191900,193.50,193.51,193.49,193.49
GBPJPY,20040204,192000,193.48,193.50,193.48,193.49
GBPJPY,20040204,192100,193.48,193.49,193.48,193.48
GBPJPY,20040204,192200,193.47,193.47,193.45,193.45
GBPJPY,20040204,192300,193.44,193.44,193.41,193.43
GBPJPY,20040204,192400,193.44,193.45,193.44,193.45
GBPJPY,20040204,192500,193.44,193.47,193.44,193.47
GBPJPY,20040204,192600,193.46,193.48,193.46,193.48
GBPJPY,20040204,192700,193.47,193.48,193.47,193.48
GBPJPY,20040204,192800,193.49,193.50,193.49,193.50
GBPJPY,20040204,192900,193.49,193.52,193.49,193.50
GBPJPY,20040204,193000,193.49,193.49,193.46,193.47
GBPJPY,20040204,193100,193.46,193.46,193.46,193.46
GBPJPY,20040204,193200,193.45,193.45,193.45,193.45
GBPJPY,20040204,193300,193.45,193.45,193.45,193.45
GBPJPY,20040204,193400,193.45,193.45,193.44,193.45
GBPJPY,20040204,193500,193.46,193.46,193.46,193.46
GBPJPY,20040204,193600,193.46,193.47,193.46,193.46
GBPJPY,20040204,193700,193.45,193.45,193.43,193.43
GBPJPY,20040204,193800,193.42,193.43,193.42,193.42
GBPJPY,20040204,193900,193.41,193.41,193.41,193.41
GBPJPY,20040204,194000,193.41,193.41,193.41,193.41
GBPJPY,20040204,194100,193.40,193.40,193.38,193.38
GBPJPY,20040204,194200,193.37,193.37,193.36,193.37
GBPJPY,20040204,194300,193.37,193.37,193.37,193.37
GBPJPY,20040204,194400,193.36,193.37,193.36,193.36
GBPJPY,20040204,194500,193.37,193.37,193.36,193.37
GBPJPY,20040204,194600,193.38,193.38,193.37,193.37
GBPJPY,20040204,194700,193.36,193.38,193.36,193.38
GBPJPY,20040204,194800,193.37,193.38,193.37,193.38
GBPJPY,20040204,194900,193.38,193.38,193.36,193.36
GBPJPY,20040204,195000,193.36,193.36,193.36,193.36
GBPJPY,20040204,195100,193.37,193.38,193.37,193.38
GBPJPY,20040204,195200,193.39,193.40,193.39,193.40
GBPJPY,20040204,195300,193.39,193.40,193.39,193.39
GBPJPY,20040204,195400,193.40,193.41,193.40,193.40
GBPJPY,20040204,195500,193.39,193.40,193.39,193.39
GBPJPY,20040204,195600,193.38,193.38,193.38,193.38
GBPJPY,20040204,195700,193.38,193.39,193.38,193.39
GBPJPY,20040204,195800,193.38,193.38,193.38,193.38
GBPJPY,20040204,195900,193.38,193.40,193.37,193.37
GBPJPY,20040204,200000,193.36,193.38,193.36,193.36
GBPJPY,20040204,200100,193.37,193.42,193.37,193.42
GBPJPY,20040204,200200,193.43,193.43,193.42,193.43
GBPJPY,20040204,200300,193.44,193.44,193.42,193.43
GBPJPY,20040204,200400,193.42,193.44,193.42,193.44
GBPJPY,20040204,200500,193.45,193.48,193.45,193.47
GBPJPY,20040204,200600,193.46,193.49,193.46,193.49
GBPJPY,20040204,200700,193.50,193.53,193.50,193.52
GBPJPY,20040204,200800,193.51,193.51,193.50,193.50
GBPJPY,20040204,200900,193.49,193.51,193.49,193.51
GBPJPY,20040204,201000,193.52,193.52,193.52,193.52
GBPJPY,20040204,201100,193.53,193.53,193.50,193.52
GBPJPY,20040204,201200,193.52,193.52,193.52,193.52
GBPJPY,20040204,201300,193.51,193.51,193.49,193.49
GBPJPY,20040204,201400,193.48,193.48,193.43,193.44
GBPJPY,20040204,201500,193.45,193.46,193.44,193.44
GBPJPY,20040204,201600,193.43,193.44,193.42,193.43
GBPJPY,20040204,201700,193.42,193.42,193.41,193.42
GBPJPY,20040204,201800,193.43,193.44,193.43,193.44
GBPJPY,20040204,201900,193.43,193.43,193.42,193.43
GBPJPY,20040204,202000,193.44,193.44,193.43,193.43
GBPJPY,20040204,202100,193.44,193.44,193.43,193.44
GBPJPY,20040204,202200,193.43,193.43,193.42,193.42
GBPJPY,20040204,202300,193.41,193.41,193.40,193.41
GBPJPY,20040204,202400,193.42,193.42,193.39,193.39
GBPJPY,20040204,202500,193.38,193.38,193.37,193.38
GBPJPY,20040204,202600,193.39,193.40,193.39,193.39
GBPJPY,20040204,202700,193.40,193.41,193.39,193.39
GBPJPY,20040204,202800,193.38,193.38,193.38,193.38
GBPJPY,20040204,202900,193.38,193.42,193.38,193.41
GBPJPY,20040204,203000,193.40,193.40,193.39,193.39
GBPJPY,20040204,203100,193.38,193.39,193.36,193.37
GBPJPY,20040204,203200,193.38,193.40,193.38,193.38
GBPJPY,20040204,203300,193.39,193.40,193.39,193.39
GBPJPY,20040204,203400,193.38,193.38,193.35,193.37
GBPJPY,20040204,203500,193.38,193.38,193.35,193.35
GBPJPY,20040204,203600,193.36,193.36,193.35,193.35
GBPJPY,20040204,203700,193.36,193.37,193.36,193.37
GBPJPY,20040204,203800,193.37,193.37,193.36,193.36
GBPJPY,20040204,203900,193.37,193.40,193.37,193.37
GBPJPY,20040204,204000,193.36,193.36,193.34,193.34
GBPJPY,20040204,204100,193.33,193.33,193.32,193.32
GBPJPY,20040204,204200,193.31,193.32,193.31,193.32
GBPJPY,20040204,204300,193.32,193.32,193.30,193.32
GBPJPY,20040204,204400,193.31,193.31,193.29,193.29
GBPJPY,20040204,204500,193.30,193.30,193.29,193.29
GBPJPY,20040204,204600,193.28,193.29,193.27,193.28
GBPJPY,20040204,204700,193.27,193.28,193.27,193.28
GBPJPY,20040204,204800,193.28,193.28,193.27,193.27
GBPJPY,20040204,204900,193.28,193.29,193.28,193.28
GBPJPY,20040204,205000,193.29,193.30,193.29,193.29
GBPJPY,20040204,205100,193.28,193.28,193.26,193.27
GBPJPY,20040204,205200,193.26,193.27,193.26,193.27
GBPJPY,20040204,205300,193.26,193.28,193.25,193.28
GBPJPY,20040204,205400,193.27,193.27,193.26,193.26
GBPJPY,20040204,205500,193.25,193.26,193.25,193.25
GBPJPY,20040204,205600,193.26,193.27,193.26,193.27
GBPJPY,20040204,205700,193.28,193.28,193.27,193.27
GBPJPY,20040204,205800,193.28,193.29,193.28,193.28
GBPJPY,20040204,205900,193.29,193.29,193.26,193.27
GBPJPY,20040204,210000,193.26,193.31,193.26,193.31
GBPJPY,20040204,210100,193.30,193.30,193.27,193.28
GBPJPY,20040204,210200,193.29,193.31,193.29,193.29
GBPJPY,20040204,210300,193.28,193.28,193.27,193.27
GBPJPY,20040204,210400,193.26,193.26,193.23,193.23
GBPJPY,20040204,210500,193.22,193.22,193.21,193.21
GBPJPY,20040204,210600,193.20,193.23,193.20,193.23
GBPJPY,20040204,210700,193.22,193.22,193.21,193.21
GBPJPY,20040204,210800,193.20,193.21,193.20,193.21
GBPJPY,20040204,210900,193.20,193.20,193.20,193.20
GBPJPY,20040204,211000,193.20,193.20,193.20,193.20
GBPJPY,20040204,211100,193.21,193.21,193.21,193.21
GBPJPY,20040204,211200,193.20,193.20,193.17,193.19
GBPJPY,20040204,211300,193.20,193.22,193.20,193.22
GBPJPY,20040204,211400,193.21,193.22,193.20,193.21
GBPJPY,20040204,211500,193.20,193.20,193.18,193.18
GBPJPY,20040204,211600,193.18,193.19,193.18,193.18
GBPJPY,20040204,211700,193.18,193.18,193.18,193.18
GBPJPY,20040204,211800,193.17,193.17,193.17,193.17
GBPJPY,20040204,211900,193.18,193.18,193.18,193.18
GBPJPY,20040204,212000,193.18,193.18,193.17,193.18
GBPJPY,20040204,212100,193.19,193.20,193.19,193.20
GBPJPY,20040204,212200,193.19,193.20,193.19,193.19
GBPJPY,20040204,212300,193.20,193.21,193.20,193.21
GBPJPY,20040204,212400,193.20,193.21,193.20,193.20
GBPJPY,20040204,212500,193.19,193.20,193.18,193.20
GBPJPY,20040204,212600,193.19,193.20,193.19,193.19
GBPJPY,20040204,212700,193.18,193.20,193.18,193.18
GBPJPY,20040204,212800,193.17,193.17,193.17,193.17
GBPJPY,20040204,212900,193.17,193.17,193.16,193.17
GBPJPY,20040204,213000,193.18,193.18,193.17,193.17
GBPJPY,20040204,213100,193.18,193.18,193.17,193.18
GBPJPY,20040204,213200,193.19,193.19,193.19,193.19
GBPJPY,20040204,213300,193.19,193.20,193.19,193.20
GBPJPY,20040204,213400,193.20,193.21,193.20,193.20
GBPJPY,20040204,213500,193.21,193.21,193.20,193.20
GBPJPY,20040204,213600,193.19,193.19,193.17,193.19
GBPJPY,20040204,213800,193.19,193.19,193.19,193.19
GBPJPY,20040204,213900,193.19,193.19,193.19,193.19
GBPJPY,20040204,214000,193.19,193.20,193.19,193.19
GBPJPY,20040204,214100,193.18,193.18,193.16,193.16
GBPJPY,20040204,214200,193.17,193.18,193.17,193.18
GBPJPY,20040204,214300,193.19,193.20,193.19,193.19
GBPJPY,20040204,214400,193.19,193.19,193.18,193.19
GBPJPY,20040204,214500,193.19,193.20,193.19,193.20
GBPJPY,20040204,214600,193.21,193.22,193.21,193.21
GBPJPY,20040204,214700,193.22,193.23,193.22,193.22
GBPJPY,20040204,214800,193.23,193.24,193.23,193.24
GBPJPY,20040204,214900,193.25,193.25,193.24,193.24
GBPJPY,20040204,215000,193.25,193.25,193.25,193.25
GBPJPY,20040204,215100,193.25,193.25,193.25,193.25
GBPJPY,20040204,215200,193.25,193.26,193.25,193.25
GBPJPY,20040204,215300,193.24,193.24,193.24,193.24
GBPJPY,20040204,215400,193.25,193.26,193.24,193.26
GBPJPY,20040204,215500,193.27,193.27,193.26,193.26
GBPJPY,20040204,215600,193.25,193.26,193.25,193.25
GBPJPY,20040204,215700,193.26,193.31,193.26,193.30
GBPJPY,20040204,215800,193.28,193.29,193.27,193.28
GBPJPY,20040204,215900,193.27,193.28,193.25,193.28
GBPJPY,20040204,220000,193.29,193.29,193.26,193.26
GBPJPY,20040204,220100,193.25,193.25,193.24,193.25
GBPJPY,20040204,220200,193.24,193.25,193.24,193.24
GBPJPY,20040204,220300,193.23,193.23,193.19,193.19
GBPJPY,20040204,220400,193.18,193.18,193.12,193.12
GBPJPY,20040204,220500,193.11,193.11,193.08,193.08
GBPJPY,20040204,220600,193.07,193.07,193.07,193.07
GBPJPY,20040204,220700,193.06,193.07,193.06,193.07
GBPJPY,20040204,220800,193.08,193.08,193.07,193.08
GBPJPY,20040204,220900,193.09,193.09,193.09,193.09
GBPJPY,20040204,221000,193.08,193.08,193.07,193.07
GBPJPY,20040204,221100,193.08,193.08,193.06,193.07
GBPJPY,20040204,221200,193.08,193.08,193.07,193.07
GBPJPY,20040204,221300,193.06,193.07,193.06,193.07
GBPJPY,20040204,221400,193.07,193.07,193.07,193.07
GBPJPY,20040204,221500,193.07,193.07,193.07,193.07
GBPJPY,20040204,221600,193.06,193.08,193.06,193.07
GBPJPY,20040204,221700,193.07,193.07,193.07,193.07
GBPJPY,20040204,221800,193.08,193.08,193.08,193.08
GBPJPY,20040204,221900,193.09,193.12,193.09,193.12
GBPJPY,20040204,222000,193.11,193.11,193.10,193.10
GBPJPY,20040204,222100,193.09,193.10,193.08,193.10
GBPJPY,20040204,222200,193.09,193.10,193.09,193.10
GBPJPY,20040204,222300,193.09,193.09,193.07,193.07
GBPJPY,20040204,222400,193.08,193.08,193.08,193.08
GBPJPY,20040204,222500,193.09,193.09,193.06,193.06
GBPJPY,20040204,222600,193.07,193.07,193.07,193.07
GBPJPY,20040204,222700,193.07,193.08,193.07,193.07
GBPJPY,20040204,222800,193.08,193.09,193.08,193.09
GBPJPY,20040204,222900,193.10,193.11,193.09,193.10
GBPJPY,20040204,223000,193.09,193.11,193.09,193.11
GBPJPY,20040204,223100,193.10,193.11,193.10,193.11
GBPJPY,20040204,223200,193.11,193.12,193.10,193.12
GBPJPY,20040204,223300,193.11,193.11,193.08,193.09
GBPJPY,20040204,223400,193.10,193.14,193.10,193.14
GBPJPY,20040204,223500,193.15,193.16,193.14,193.16
GBPJPY,20040204,223600,193.15,193.15,193.13,193.13
GBPJPY,20040204,223700,193.12,193.13,193.12,193.12
GBPJPY,20040204,223800,193.12,193.12,193.12,193.12
GBPJPY,20040204,223900,193.11,193.11,193.10,193.10
GBPJPY,20040204,224000,193.11,193.11,193.11,193.11
GBPJPY,20040204,224100,193.11,193.11,193.10,193.10
GBPJPY,20040204,224200,193.11,193.12,193.11,193.12
GBPJPY,20040204,224300,193.11,193.11,193.10,193.10
GBPJPY,20040204,224400,193.10,193.10,193.10,193.10
GBPJPY,20040204,224500,193.09,193.10,193.08,193.10
GBPJPY,20040204,224600,193.10,193.10,193.10,193.10
GBPJPY,20040204,224700,193.11,193.14,193.11,193.13
GBPJPY,20040204,224800,193.14,193.14,193.14,193.14
GBPJPY,20040204,224900,193.13,193.15,193.13,193.14
GBPJPY,20040204,225000,193.15,193.15,193.15,193.15
GBPJPY,20040204,225100,193.16,193.17,193.16,193.17
GBPJPY,20040204,225200,193.16,193.17,193.16,193.17
GBPJPY,20040204,225300,193.16,193.16,193.15,193.15
GBPJPY,20040204,225400,193.16,193.16,193.14,193.14
GBPJPY,20040204,225500,193.13,193.13,193.09,193.10
GBPJPY,20040204,225600,193.11,193.11,193.09,193.09
GBPJPY,20040204,225700,193.08,193.08,193.07,193.07
GBPJPY,20040204,225800,193.06,193.08,193.06,193.08
GBPJPY,20040204,225900,193.07,193.07,193.07,193.07
GBPJPY,20040204,230000,193.06,193.09,193.06,193.09
GBPJPY,20040204,230100,193.08,193.10,193.08,193.10
GBPJPY,20040204,230200,193.09,193.10,193.08,193.08
GBPJPY,20040204,230300,193.07,193.07,193.07,193.07
GBPJPY,20040204,230400,193.06,193.06,193.05,193.05
GBPJPY,20040204,230500,193.06,193.06,193.06,193.06
GBPJPY,20040204,230600,193.06,193.06,193.06,193.06
GBPJPY,20040204,230700,193.05,193.06,193.05,193.06
GBPJPY,20040204,230800,193.06,193.06,193.06,193.06
GBPJPY,20040204,230900,193.07,193.07,193.07,193.07
GBPJPY,20040204,231000,193.07,193.07,193.07,193.07
GBPJPY,20040204,231100,193.07,193.09,193.07,193.09
GBPJPY,20040204,231200,193.10,193.12,193.10,193.12
GBPJPY,20040204,231300,193.12,193.12,193.12,193.12
GBPJPY,20040204,231400,193.13,193.14,193.13,193.14
GBPJPY,20040204,231500,193.15,193.16,193.15,193.16
GBPJPY,20040204,231600,193.17,193.18,193.17,193.18
GBPJPY,20040204,231700,193.19,193.19,193.19,193.19
GBPJPY,20040204,231800,193.20,193.20,193.19,193.19
GBPJPY,20040204,231900,193.19,193.19,193.19,193.19
GBPJPY,20040204,232000,193.19,193.19,193.18,193.19
GBPJPY,20040204,232100,193.19,193.19,193.18,193.18
GBPJPY,20040204,232200,193.18,193.18,193.18,193.18
GBPJPY,20040204,232300,193.18,193.18,193.18,193.18
GBPJPY,20040204,232400,193.19,193.21,193.19,193.21
GBPJPY,20040204,232500,193.20,193.20,193.17,193.17
GBPJPY,20040204,232600,193.18,193.23,193.18,193.23
GBPJPY,20040204,232700,193.24,193.28,193.24,193.27
GBPJPY,20040204,232800,193.26,193.26,193.24,193.24
GBPJPY,20040204,232900,193.23,193.23,193.23,193.23
GBPJPY,20040204,233000,193.22,193.22,193.16,193.16
GBPJPY,20040204,233100,193.17,193.17,193.13,193.14
GBPJPY,20040204,233200,193.13,193.16,193.13,193.16
GBPJPY,20040204,233300,193.16,193.17,193.16,193.17
GBPJPY,20040204,233400,193.16,193.17,193.16,193.17
GBPJPY,20040204,233500,193.17,193.17,193.17,193.17
GBPJPY,20040204,233600,193.18,193.18,193.17,193.17
GBPJPY,20040204,233700,193.17,193.17,193.17,193.17
GBPJPY,20040204,233800,193.17,193.17,193.17,193.17
GBPJPY,20040204,233900,193.17,193.17,193.17,193.17
GBPJPY,20040204,234000,193.17,193.18,193.17,193.17
GBPJPY,20040204,234100,193.16,193.16,193.16,193.16
GBPJPY,20040204,234200,193.16,193.17,193.16,193.17
GBPJPY,20040204,234300,193.17,193.17,193.17,193.17
GBPJPY,20040204,234400,193.17,193.17,193.17,193.17
GBPJPY,20040204,234500,193.16,193.17,193.16,193.17
GBPJPY,20040204,234600,193.17,193.18,193.17,193.17
GBPJPY,20040204,234700,193.18,193.18,193.18,193.18
GBPJPY,20040204,234800,193.19,193.19,193.17,193.17
GBPJPY,20040204,234900,193.18,193.18,193.18,193.18
GBPJPY,20040204,235000,193.18,193.21,193.18,193.21
GBPJPY,20040204,235100,193.21,193.21,193.21,193.21
GBPJPY,20040204,235200,193.21,193.21,193.21,193.21
GBPJPY,20040204,235300,193.20,193.20,193.19,193.19
GBPJPY,20040204,235400,193.18,193.18,193.17,193.17
GBPJPY,20040204,235500,193.16,193.16,193.16,193.16
GBPJPY,20040204,235600,193.15,193.15,193.15,193.15
GBPJPY,20040204,235700,193.14,193.14,193.12,193.12
GBPJPY,20040204,235800,193.12,193.12,193.12,193.12
GBPJPY,20040204,235900,193.11,193.11,193.09,193.09
GBPJPY,20040205,000000,193.08,193.09,193.07,193.09
CHFJPY,20040204,000100,84.45,84.45,84.45,84.45
CHFJPY,20040204,000200,84.45,84.46,84.44,84.44
CHFJPY,20040204,000300,84.43,84.44,84.43,84.44
CHFJPY,20040204,000400,84.44,84.44,84.44,84.44
CHFJPY,20040204,000500,84.44,84.44,84.44,84.44
CHFJPY,20040204,000600,84.44,84.45,84.44,84.44
CHFJPY,20040204,000700,84.45,84.46,84.45,84.46
CHFJPY,20040204,000800,84.46,84.46,84.46,84.46
CHFJPY,20040204,000900,84.45,84.45,84.44,84.44
CHFJPY,20040204,001000,84.45,84.45,84.44,84.45
CHFJPY,20040204,001100,84.45,84.45,84.45,84.45
CHFJPY,20040204,001200,84.46,84.46,84.46,84.46
CHFJPY,20040204,001300,84.45,84.46,84.45,84.46
CHFJPY,20040204,001400,84.46,84.46,84.46,84.46
CHFJPY,20040204,001500,84.46,84.46,84.46,84.46
CHFJPY,20040204,001600,84.46,84.46,84.45,84.46
CHFJPY,20040204,001700,84.46,84.47,84.46,84.47
CHFJPY,20040204,001800,84.48,84.48,84.48,84.48
CHFJPY,20040204,001900,84.47,84.47,84.46,84.47
CHFJPY,20040204,002000,84.46,84.46,84.46,84.46
CHFJPY,20040204,002100,84.46,84.46,84.44,84.44
CHFJPY,20040204,002200,84.45,84.45,84.45,84.45
CHFJPY,20040204,002300,84.45,84.45,84.45,84.45
CHFJPY,20040204,002400,84.45,84.45,84.45,84.45
CHFJPY,20040204,002500,84.45,84.47,84.45,84.46
CHFJPY,20040204,002600,84.46,84.46,84.46,84.46
CHFJPY,20040204,002700,84.47,84.47,84.47,84.47
CHFJPY,20040204,002800,84.46,84.46,84.46,84.46
CHFJPY,20040204,002900,84.46,84.46,84.45,84.46
CHFJPY,20040204,003000,84.46,84.46,84.46,84.46
CHFJPY,20040204,003100,84.46,84.47,84.46,84.47
CHFJPY,20040204,003200,84.47,84.47,84.47,84.47
CHFJPY,20040204,003300,84.47,84.47,84.47,84.47
CHFJPY,20040204,003400,84.48,84.48,84.48,84.48
CHFJPY,20040204,003500,84.48,84.48,84.48,84.48
CHFJPY,20040204,003600,84.47,84.47,84.47,84.47
CHFJPY,20040204,003700,84.47,84.47,84.47,84.47
CHFJPY,20040204,003800,84.47,84.48,84.47,84.48
CHFJPY,20040204,003900,84.48,84.48,84.48,84.48
CHFJPY,20040204,004000,84.48,84.48,84.48,84.48
CHFJPY,20040204,004100,84.47,84.47,84.46,84.46
CHFJPY,20040204,004200,84.45,84.46,84.45,84.46
CHFJPY,20040204,004300,84.46,84.46,84.45,84.45
CHFJPY,20040204,004400,84.45,84.46,84.45,84.46
CHFJPY,20040204,004500,84.47,84.47,84.47,84.47
CHFJPY,20040204,004600,84.47,84.48,84.47,84.48
CHFJPY,20040204,004700,84.47,84.47,84.47,84.47
CHFJPY,20040204,004800,84.47,84.47,84.46,84.46
CHFJPY,20040204,004900,84.45,84.45,84.44,84.45
CHFJPY,20040204,005000,84.45,84.45,84.44,84.44
CHFJPY,20040204,005100,84.45,84.45,84.45,84.45
CHFJPY,20040204,005200,84.44,84.44,84.44,84.44
CHFJPY,20040204,005300,84.44,84.46,84.44,84.46
CHFJPY,20040204,005400,84.47,84.47,84.46,84.46
CHFJPY,20040204,005500,84.45,84.45,84.45,84.45
CHFJPY,20040204,005600,84.45,84.45,84.45,84.45
CHFJPY,20040204,005700,84.44,84.44,84.44,84.44
CHFJPY,20040204,005800,84.44,84.44,84.44,84.44
CHFJPY,20040204,005900,84.44,84.44,84.44,84.44
CHFJPY,20040204,010000,84.43,84.43,84.43,84.43
CHFJPY,20040204,010100,84.43,84.44,84.43,84.44
CHFJPY,20040204,010200,84.43,84.45,84.43,84.45
CHFJPY,20040204,010300,84.46,84.46,84.45,84.45
CHFJPY,20040204,010400,84.46,84.46,84.45,84.45
CHFJPY,20040204,010500,84.44,84.44,84.44,84.44
CHFJPY,20040204,010600,84.43,84.43,84.40,84.40
CHFJPY,20040204,010700,84.39,84.39,84.37,84.38
CHFJPY,20040204,010800,84.37,84.37,84.37,84.37
CHFJPY,20040204,010900,84.37,84.38,84.37,84.38
CHFJPY,20040204,011000,84.39,84.39,84.39,84.39
CHFJPY,20040204,011100,84.39,84.39,84.39,84.39
CHFJPY,20040204,011200,84.40,84.40,84.39,84.39
CHFJPY,20040204,011300,84.39,84.40,84.39,84.40
CHFJPY,20040204,011400,84.40,84.40,84.40,84.40
CHFJPY,20040204,011500,84.40,84.40,84.40,84.40
CHFJPY,20040204,011600,84.41,84.41,84.41,84.41
CHFJPY,20040204,011700,84.41,84.41,84.41,84.41
CHFJPY,20040204,011800,84.41,84.41,84.41,84.41
CHFJPY,20040204,011900,84.41,84.42,84.41,84.42
CHFJPY,20040204,012000,84.43,84.43,84.43,84.43
CHFJPY,20040204,012100,84.42,84.42,84.42,84.42
CHFJPY,20040204,012200,84.41,84.41,84.41,84.41
CHFJPY,20040204,012300,84.41,84.41,84.39,84.39
CHFJPY,20040204,012400,84.38,84.39,84.38,84.39
CHFJPY,20040204,012500,84.38,84.39,84.38,84.39
CHFJPY,20040204,012600,84.38,84.39,84.38,84.39
CHFJPY,20040204,012700,84.39,84.39,84.39,84.39
CHFJPY,20040204,012800,84.38,84.38,84.38,84.38
CHFJPY,20040204,012900,84.38,84.39,84.38,84.39
CHFJPY,20040204,013000,84.38,84.38,84.37,84.37
CHFJPY,20040204,013100,84.37,84.37,84.37,84.37
CHFJPY,20040204,013200,84.37,84.37,84.37,84.37
CHFJPY,20040204,013300,84.37,84.37,84.37,84.37
CHFJPY,20040204,013400,84.37,84.37,84.37,84.37
CHFJPY,20040204,013500,84.37,84.38,84.37,84.38
CHFJPY,20040204,013600,84.39,84.39,84.39,84.39
CHFJPY,20040204,013700,84.39,84.39,84.39,84.39
CHFJPY,20040204,013800,84.38,84.39,84.38,84.39
CHFJPY,20040204,013900,84.39,84.39,84.38,84.38
CHFJPY,20040204,014000,84.38,84.38,84.38,84.38
CHFJPY,20040204,014100,84.39,84.39,84.35,84.36
CHFJPY,20040204,014200,84.35,84.35,84.34,84.34
CHFJPY,20040204,014300,84.33,84.33,84.30,84.30
CHFJPY,20040204,014400,84.29,84.29,84.27,84.27
CHFJPY,20040204,014500,84.28,84.30,84.28,84.28
CHFJPY,20040204,014600,84.27,84.29,84.26,84.29
CHFJPY,20040204,014700,84.29,84.29,84.29,84.29
CHFJPY,20040204,014800,84.29,84.29,84.29,84.29
CHFJPY,20040204,014900,84.30,84.30,84.30,84.30
CHFJPY,20040204,015000,84.31,84.31,84.31,84.31
CHFJPY,20040204,015100,84.31,84.31,84.31,84.31
CHFJPY,20040204,015200,84.31,84.32,84.31,84.32
CHFJPY,20040204,015300,84.32,84.33,84.32,84.33
CHFJPY,20040204,015400,84.34,84.34,84.33,84.33
CHFJPY,20040204,015500,84.32,84.33,84.32,84.33
CHFJPY,20040204,015600,84.32,84.32,84.31,84.31
CHFJPY,20040204,015700,84.30,84.31,84.30,84.30
CHFJPY,20040204,015800,84.29,84.30,84.29,84.30
CHFJPY,20040204,015900,84.30,84.30,84.30,84.30
CHFJPY,20040204,020000,84.30,84.30,84.30,84.30
CHFJPY,20040204,020100,84.29,84.29,84.28,84.28
CHFJPY,20040204,020200,84.29,84.30,84.29,84.30
CHFJPY,20040204,020300,84.29,84.29,84.29,84.29
CHFJPY,20040204,020400,84.29,84.29,84.29,84.29
CHFJPY,20040204,020500,84.29,84.31,84.29,84.31
CHFJPY,20040204,020600,84.31,84.31,84.31,84.31
CHFJPY,20040204,020700,84.32,84.34,84.32,84.34
CHFJPY,20040204,020800,84.33,84.33,84.33,84.33
CHFJPY,20040204,020900,84.34,84.35,84.34,84.35
CHFJPY,20040204,021000,84.35,84.35,84.35,84.35
CHFJPY,20040204,021100,84.35,84.35,84.35,84.35
CHFJPY,20040204,021200,84.35,84.36,84.35,84.36
CHFJPY,20040204,021300,84.35,84.35,84.35,84.35
CHFJPY,20040204,021400,84.35,84.36,84.35,84.35
CHFJPY,20040204,021500,84.35,84.36,84.35,84.36
CHFJPY,20040204,021600,84.35,84.36,84.35,84.36
CHFJPY,20040204,021700,84.36,84.36,84.36,84.36
CHFJPY,20040204,021800,84.36,84.37,84.36,84.36
CHFJPY,20040204,021900,84.37,84.37,84.36,84.36
CHFJPY,20040204,022000,84.37,84.37,84.36,84.37
CHFJPY,20040204,022100,84.37,84.37,84.37,84.37
CHFJPY,20040204,022200,84.36,84.36,84.36,84.36
CHFJPY,20040204,022300,84.36,84.37,84.36,84.36
CHFJPY,20040204,022400,84.36,84.36,84.36,84.36
CHFJPY,20040204,022500,84.36,84.37,84.36,84.37
CHFJPY,20040204,022600,84.36,84.36,84.36,84.36
CHFJPY,20040204,022700,84.36,84.36,84.33,84.33
CHFJPY,20040204,022800,84.33,84.33,84.33,84.33
CHFJPY,20040204,022900,84.33,84.33,84.33,84.33
CHFJPY,20040204,023000,84.33,84.33,84.33,84.33
CHFJPY,20040204,023100,84.33,84.33,84.33,84.33
CHFJPY,20040204,023200,84.33,84.34,84.33,84.34
CHFJPY,20040204,023300,84.33,84.34,84.33,84.34
CHFJPY,20040204,023400,84.33,84.33,84.33,84.33
CHFJPY,20040204,023500,84.33,84.33,84.33,84.33
CHFJPY,20040204,023600,84.32,84.33,84.31,84.31
CHFJPY,20040204,023700,84.30,84.30,84.24,84.24
CHFJPY,20040204,023800,84.23,84.23,84.17,84.17
CHFJPY,20040204,023900,84.16,84.17,84.15,84.16
CHFJPY,20040204,024000,84.17,84.18,84.16,84.18
CHFJPY,20040204,024100,84.19,84.19,84.15,84.15
CHFJPY,20040204,024200,84.14,84.15,84.14,84.15
CHFJPY,20040204,024300,84.14,84.15,84.14,84.15
CHFJPY,20040204,024400,84.16,84.17,84.16,84.17
CHFJPY,20040204,024500,84.16,84.16,84.11,84.11
CHFJPY,20040204,024600,84.12,84.13,84.12,84.13
CHFJPY,20040204,024700,84.12,84.13,84.11,84.12
CHFJPY,20040204,024800,84.11,84.12,84.11,84.12
CHFJPY,20040204,024900,84.13,84.13,84.11,84.12
CHFJPY,20040204,025000,84.11,84.12,84.11,84.12
CHFJPY,20040204,025100,84.12,84.12,84.12,84.12
CHFJPY,20040204,025200,84.12,84.12,84.12,84.12
CHFJPY,20040204,025300,84.13,84.13,84.11,84.11
CHFJPY,20040204,025400,84.10,84.13,84.10,84.13
CHFJPY,20040204,025500,84.14,84.16,84.14,84.16
CHFJPY,20040204,025600,84.15,84.17,84.15,84.16
CHFJPY,20040204,025700,84.17,84.17,84.17,84.17
CHFJPY,20040204,025800,84.17,84.17,84.17,84.17
CHFJPY,20040204,025900,84.17,84.17,84.17,84.17
CHFJPY,20040204,030000,84.17,84.17,84.17,84.17
CHFJPY,20040204,030100,84.17,84.18,84.17,84.18
CHFJPY,20040204,030200,84.17,84.17,84.17,84.17
CHFJPY,20040204,030300,84.17,84.17,84.16,84.17
CHFJPY,20040204,030400,84.16,84.16,84.14,84.14
CHFJPY,20040204,030500,84.13,84.14,84.13,84.13
CHFJPY,20040204,030600,84.12,84.12,84.12,84.12
CHFJPY,20040204,030700,84.12,84.12,84.11,84.11
CHFJPY,20040204,030800,84.12,84.12,84.12,84.12
CHFJPY,20040204,030900,84.12,84.12,84.11,84.12
CHFJPY,20040204,031000,84.12,84.12,84.12,84.12
CHFJPY,20040204,031100,84.12,84.13,84.12,84.13
CHFJPY,20040204,031200,84.14,84.14,84.14,84.14
CHFJPY,20040204,031300,84.14,84.14,84.13,84.13
CHFJPY,20040204,031400,84.13,84.13,84.13,84.13
CHFJPY,20040204,031500,84.13,84.13,84.13,84.13
CHFJPY,20040204,031600,84.13,84.13,84.13,84.13
CHFJPY,20040204,031700,84.13,84.13,84.12,84.12
CHFJPY,20040204,031800,84.12,84.12,84.12,84.12
CHFJPY,20040204,031900,84.13,84.13,84.12,84.13
CHFJPY,20040204,032000,84.14,84.14,84.13,84.13
CHFJPY,20040204,032100,84.13,84.13,84.13,84.13
CHFJPY,20040204,032200,84.14,84.14,84.14,84.14
CHFJPY,20040204,032300,84.14,84.14,84.14,84.14
CHFJPY,20040204,032400,84.14,84.14,84.14,84.14
CHFJPY,20040204,032500,84.14,84.15,84.14,84.15
CHFJPY,20040204,032600,84.15,84.15,84.15,84.15
CHFJPY,20040204,032700,84.15,84.15,84.14,84.14
CHFJPY,20040204,032800,84.15,84.15,84.14,84.15
CHFJPY,20040204,032900,84.14,84.14,84.14,84.14
CHFJPY,20040204,033000,84.14,84.15,84.14,84.15
CHFJPY,20040204,033100,84.14,84.14,84.14,84.14
CHFJPY,20040204,033200,84.14,84.14,84.14,84.14
CHFJPY,20040204,033300,84.14,84.14,84.13,84.13
CHFJPY,20040204,033400,84.14,84.14,84.14,84.14
CHFJPY,20040204,033500,84.13,84.13,84.13,84.13
CHFJPY,20040204,033600,84.14,84.14,84.13,84.14
CHFJPY,20040204,033700,84.14,84.14,84.14,84.14
CHFJPY,20040204,033800,84.14,84.14,84.14,84.14
CHFJPY,20040204,033900,84.13,84.13,84.13,84.13
CHFJPY,20040204,034000,84.13,84.13,84.13,84.13
CHFJPY,20040204,034100,84.13,84.14,84.13,84.14
CHFJPY,20040204,034200,84.13,84.13,84.13,84.13
CHFJPY,20040204,034300,84.13,84.14,84.13,84.13
CHFJPY,20040204,034400,84.13,84.13,84.13,84.13
CHFJPY,20040204,034500,84.13,84.13,84.13,84.13
CHFJPY,20040204,034600,84.14,84.14,84.13,84.13
CHFJPY,20040204,034700,84.12,84.13,84.12,84.13
CHFJPY,20040204,034800,84.13,84.13,84.13,84.13
CHFJPY,20040204,034900,84.13,84.13,84.13,84.13
CHFJPY,20040204,035000,84.13,84.13,84.12,84.13
CHFJPY,20040204,035100,84.12,84.13,84.12,84.13
CHFJPY,20040204,035200,84.13,84.14,84.13,84.14
CHFJPY,20040204,035300,84.13,84.13,84.13,84.13
CHFJPY,20040204,035400,84.13,84.13,84.13,84.13
CHFJPY,20040204,035500,84.13,84.13,84.13,84.13
CHFJPY,20040204,035600,84.13,84.13,84.12,84.13
CHFJPY,20040204,035700,84.13,84.13,84.13,84.13
CHFJPY,20040204,035800,84.13,84.13,84.13,84.13
CHFJPY,20040204,035900,84.13,84.14,84.13,84.14
CHFJPY,20040204,040000,84.14,84.14,84.14,84.14
CHFJPY,20040204,040100,84.15,84.15,84.15,84.15
CHFJPY,20040204,040200,84.15,84.16,84.15,84.15
CHFJPY,20040204,040300,84.14,84.15,84.14,84.15
CHFJPY,20040204,040400,84.14,84.14,84.14,84.14
CHFJPY,20040204,040500,84.14,84.14,84.14,84.14
CHFJPY,20040204,040600,84.14,84.14,84.14,84.14
CHFJPY,20040204,040700,84.14,84.14,84.14,84.14
CHFJPY,20040204,040800,84.14,84.15,84.14,84.15
CHFJPY,20040204,040900,84.14,84.15,84.14,84.14
CHFJPY,20040204,041000,84.15,84.15,84.15,84.15
CHFJPY,20040204,041100,84.15,84.15,84.15,84.15
CHFJPY,20040204,041200,84.16,84.16,84.16,84.16
CHFJPY,20040204,041300,84.16,84.17,84.16,84.17
CHFJPY,20040204,041400,84.16,84.17,84.16,84.17
CHFJPY,20040204,041500,84.16,84.16,84.16,84.16
CHFJPY,20040204,041600,84.15,84.15,84.15,84.15
CHFJPY,20040204,041700,84.15,84.15,84.14,84.14
CHFJPY,20040204,041800,84.13,84.14,84.13,84.13
CHFJPY,20040204,041900,84.13,84.13,84.13,84.13
CHFJPY,20040204,042000,84.13,84.13,84.13,84.13
CHFJPY,20040204,042100,84.13,84.13,84.13,84.13
CHFJPY,20040204,042200,84.13,84.13,84.13,84.13
CHFJPY,20040204,042300,84.14,84.14,84.14,84.14
CHFJPY,20040204,042400,84.13,84.13,84.13,84.13
CHFJPY,20040204,042500,84.14,84.14,84.12,84.12
CHFJPY,20040204,042600,84.11,84.11,84.11,84.11
CHFJPY,20040204,042700,84.11,84.11,84.11,84.11
CHFJPY,20040204,042800,84.11,84.11,84.11,84.11
CHFJPY,20040204,042900,84.11,84.11,84.11,84.11
CHFJPY,20040204,043000,84.11,84.11,84.11,84.11
CHFJPY,20040204,043100,84.11,84.11,84.11,84.11
CHFJPY,20040204,043200,84.10,84.10,84.10,84.10
CHFJPY,20040204,043300,84.10,84.10,84.10,84.10
CHFJPY,20040204,043400,84.10,84.11,84.10,84.10
CHFJPY,20040204,043500,84.10,84.10,84.10,84.10
CHFJPY,20040204,043600,84.10,84.10,84.10,84.10
CHFJPY,20040204,043700,84.09,84.09,84.09,84.09
CHFJPY,20040204,043800,84.10,84.11,84.10,84.11
CHFJPY,20040204,043900,84.12,84.12,84.11,84.11
CHFJPY,20040204,044000,84.11,84.11,84.11,84.11
CHFJPY,20040204,044100,84.12,84.13,84.12,84.12
CHFJPY,20040204,044200,84.11,84.11,84.11,84.11
CHFJPY,20040204,044300,84.12,84.12,84.11,84.12
CHFJPY,20040204,044400,84.12,84.12,84.11,84.11
CHFJPY,20040204,044500,84.10,84.10,84.10,84.10
CHFJPY,20040204,044600,84.10,84.10,84.10,84.10
CHFJPY,20040204,044700,84.10,84.10,84.10,84.10
CHFJPY,20040204,044800,84.10,84.10,84.10,84.10
CHFJPY,20040204,044900,84.10,84.10,84.09,84.09
CHFJPY,20040204,045000,84.08,84.08,84.08,84.08
CHFJPY,20040204,045100,84.09,84.09,84.09,84.09
CHFJPY,20040204,045200,84.09,84.10,84.09,84.10
CHFJPY,20040204,045300,84.11,84.11,84.11,84.11
CHFJPY,20040204,045400,84.11,84.11,84.11,84.11
CHFJPY,20040204,045500,84.11,84.11,84.11,84.11
CHFJPY,20040204,045600,84.11,84.11,84.11,84.11
CHFJPY,20040204,045700,84.11,84.11,84.11,84.11
CHFJPY,20040204,045800,84.11,84.11,84.11,84.11
CHFJPY,20040204,045900,84.11,84.11,84.11,84.11
CHFJPY,20040204,050000,84.11,84.12,84.11,84.12
CHFJPY,20040204,050100,84.12,84.12,84.12,84.12
CHFJPY,20040204,050200,84.13,84.13,84.12,84.12
CHFJPY,20040204,050300,84.12,84.13,84.12,84.13
CHFJPY,20040204,050400,84.13,84.13,84.12,84.13
CHFJPY,20040204,050500,84.14,84.15,84.13,84.15
CHFJPY,20040204,050600,84.15,84.15,84.15,84.15
CHFJPY,20040204,050800,84.15,84.15,84.14,84.14
CHFJPY,20040204,050900,84.14,84.15,84.14,84.15
CHFJPY,20040204,051000,84.16,84.18,84.16,84.18
CHFJPY,20040204,051100,84.17,84.19,84.17,84.19
CHFJPY,20040204,051200,84.18,84.18,84.18,84.18
CHFJPY,20040204,051300,84.18,84.18,84.18,84.18
CHFJPY,20040204,051400,84.18,84.19,84.18,84.18
CHFJPY,20040204,051500,84.18,84.18,84.18,84.18
CHFJPY,20040204,051600,84.19,84.19,84.19,84.19
CHFJPY,20040204,051700,84.20,84.20,84.20,84.20
CHFJPY,20040204,051800,84.21,84.21,84.20,84.21
CHFJPY,20040204,051900,84.21,84.21,84.21,84.21
CHFJPY,20040204,052000,84.22,84.22,84.21,84.21
CHFJPY,20040204,052100,84.22,84.22,84.22,84.22
CHFJPY,20040204,052200,84.22,84.22,84.21,84.21
CHFJPY,20040204,052300,84.22,84.22,84.22,84.22
CHFJPY,20040204,052400,84.21,84.21,84.20,84.20
CHFJPY,20040204,052500,84.21,84.21,84.21,84.21
CHFJPY,20040204,052600,84.20,84.21,84.20,84.21
CHFJPY,20040204,052700,84.21,84.21,84.21,84.21
CHFJPY,20040204,052800,84.22,84.22,84.22,84.22
CHFJPY,20040204,052900,84.23,84.23,84.23,84.23
CHFJPY,20040204,053000,84.23,84.24,84.23,84.24
CHFJPY,20040204,053100,84.25,84.28,84.25,84.27
CHFJPY,20040204,053300,84.27,84.27,84.27,84.27
CHFJPY,20040204,053400,84.27,84.27,84.26,84.26
CHFJPY,20040204,053500,84.26,84.27,84.26,84.27
CHFJPY,20040204,053600,84.26,84.26,84.26,84.26
CHFJPY,20040204,053700,84.26,84.26,84.25,84.25
CHFJPY,20040204,053800,84.26,84.26,84.26,84.26
CHFJPY,20040204,053900,84.26,84.26,84.26,84.26
CHFJPY,20040204,054000,84.25,84.25,84.24,84.24
CHFJPY,20040204,054100,84.24,84.24,84.24,84.24
CHFJPY,20040204,054200,84.24,84.24,84.24,84.24
CHFJPY,20040204,054300,84.24,84.24,84.24,84.24
CHFJPY,20040204,054400,84.24,84.24,84.24,84.24
CHFJPY,20040204,054500,84.23,84.24,84.23,84.24
CHFJPY,20040204,054600,84.23,84.23,84.23,84.23
CHFJPY,20040204,054700,84.23,84.23,84.23,84.23
CHFJPY,20040204,054800,84.23,84.24,84.23,84.23
CHFJPY,20040204,054900,84.24,84.24,84.24,84.24
CHFJPY,20040204,055000,84.24,84.24,84.23,84.23
CHFJPY,20040204,055100,84.23,84.23,84.23,84.23
CHFJPY,20040204,055200,84.22,84.23,84.22,84.23
CHFJPY,20040204,055300,84.23,84.23,84.23,84.23
CHFJPY,20040204,055400,84.23,84.23,84.23,84.23
CHFJPY,20040204,055500,84.24,84.24,84.24,84.24
CHFJPY,20040204,055600,84.23,84.25,84.23,84.24
CHFJPY,20040204,055700,84.25,84.25,84.24,84.24
CHFJPY,20040204,055800,84.24,84.24,84.24,84.24
CHFJPY,20040204,055900,84.24,84.25,84.24,84.24
CHFJPY,20040204,060000,84.25,84.26,84.25,84.26
CHFJPY,20040204,060100,84.26,84.26,84.26,84.26
CHFJPY,20040204,060200,84.27,84.27,84.27,84.27
CHFJPY,20040204,060300,84.28,84.28,84.28,84.28
CHFJPY,20040204,060400,84.28,84.29,84.28,84.29
CHFJPY,20040204,060500,84.30,84.30,84.29,84.29
CHFJPY,20040204,060600,84.30,84.31,84.30,84.31
CHFJPY,20040204,060700,84.32,84.32,84.32,84.32
CHFJPY,20040204,060800,84.33,84.33,84.32,84.32
CHFJPY,20040204,060900,84.33,84.33,84.33,84.33
CHFJPY,20040204,061000,84.33,84.36,84.33,84.36
CHFJPY,20040204,061100,84.35,84.36,84.35,84.35
CHFJPY,20040204,061200,84.35,84.35,84.35,84.35
CHFJPY,20040204,061300,84.34,84.34,84.33,84.33
CHFJPY,20040204,061400,84.32,84.33,84.32,84.33
CHFJPY,20040204,061500,84.34,84.34,84.32,84.32
CHFJPY,20040204,061600,84.31,84.31,84.30,84.30
CHFJPY,20040204,061700,84.30,84.30,84.30,84.30
CHFJPY,20040204,061800,84.30,84.30,84.30,84.30
CHFJPY,20040204,061900,84.30,84.30,84.30,84.30
CHFJPY,20040204,062000,84.30,84.31,84.30,84.31
CHFJPY,20040204,062100,84.31,84.31,84.31,84.31
CHFJPY,20040204,062200,84.31,84.31,84.31,84.31
CHFJPY,20040204,062300,84.31,84.31,84.31,84.31
CHFJPY,20040204,062400,84.30,84.30,84.30,84.30
CHFJPY,20040204,062500,84.30,84.31,84.30,84.31
CHFJPY,20040204,062600,84.31,84.31,84.31,84.31
CHFJPY,20040204,062700,84.31,84.31,84.31,84.31
CHFJPY,20040204,062800,84.31,84.31,84.31,84.31
CHFJPY,20040204,062900,84.31,84.31,84.31,84.31
CHFJPY,20040204,063000,84.31,84.31,84.31,84.31
CHFJPY,20040204,063100,84.31,84.31,84.30,84.31
CHFJPY,20040204,063200,84.32,84.32,84.32,84.32
CHFJPY,20040204,063300,84.33,84.34,84.33,84.34
CHFJPY,20040204,063400,84.33,84.33,84.33,84.33
CHFJPY,20040204,063500,84.34,84.34,84.34,84.34
CHFJPY,20040204,063600,84.34,84.34,84.34,84.34
CHFJPY,20040204,063700,84.34,84.34,84.33,84.33
CHFJPY,20040204,063800,84.33,84.33,84.33,84.33
CHFJPY,20040204,063900,84.32,84.32,84.32,84.32
CHFJPY,20040204,064000,84.31,84.31,84.31,84.31
CHFJPY,20040204,064100,84.31,84.32,84.31,84.31
CHFJPY,20040204,064200,84.30,84.30,84.30,84.30
CHFJPY,20040204,064300,84.31,84.31,84.31,84.31
CHFJPY,20040204,064400,84.31,84.32,84.31,84.32
CHFJPY,20040204,064500,84.31,84.32,84.31,84.32
CHFJPY,20040204,064600,84.31,84.32,84.31,84.31
CHFJPY,20040204,064700,84.32,84.33,84.32,84.33
CHFJPY,20040204,064800,84.33,84.33,84.33,84.33
CHFJPY,20040204,064900,84.33,84.34,84.33,84.34
CHFJPY,20040204,065000,84.34,84.35,84.34,84.35
CHFJPY,20040204,065100,84.34,84.34,84.34,84.34
CHFJPY,20040204,065200,84.35,84.35,84.33,84.33
CHFJPY,20040204,065300,84.33,84.33,84.33,84.33
CHFJPY,20040204,065400,84.32,84.33,84.32,84.33
CHFJPY,20040204,065500,84.33,84.33,84.33,84.33
CHFJPY,20040204,065600,84.33,84.33,84.33,84.33
CHFJPY,20040204,065700,84.33,84.33,84.33,84.33
CHFJPY,20040204,065800,84.33,84.33,84.33,84.33
CHFJPY,20040204,065900,84.34,84.34,84.33,84.34
CHFJPY,20040204,070000,84.33,84.34,84.33,84.34
CHFJPY,20040204,070100,84.34,84.34,84.34,84.34
CHFJPY,20040204,070200,84.34,84.34,84.33,84.34
CHFJPY,20040204,070300,84.35,84.39,84.35,84.38
CHFJPY,20040204,070400,84.37,84.38,84.37,84.38
CHFJPY,20040204,070500,84.37,84.37,84.37,84.37
CHFJPY,20040204,070600,84.36,84.38,84.36,84.38
CHFJPY,20040204,070700,84.38,84.38,84.38,84.38
CHFJPY,20040204,070800,84.39,84.39,84.37,84.37
CHFJPY,20040204,070900,84.38,84.38,84.37,84.37
CHFJPY,20040204,071000,84.37,84.38,84.37,84.38
CHFJPY,20040204,071100,84.38,84.39,84.38,84.39
CHFJPY,20040204,071200,84.38,84.40,84.38,84.40
CHFJPY,20040204,071300,84.41,84.41,84.41,84.41
CHFJPY,20040204,071400,84.40,84.40,84.39,84.39
CHFJPY,20040204,071500,84.38,84.38,84.36,84.36
CHFJPY,20040204,071600,84.36,84.37,84.36,84.37
CHFJPY,20040204,071700,84.37,84.37,84.37,84.37
CHFJPY,20040204,071800,84.38,84.38,84.37,84.37
CHFJPY,20040204,071900,84.36,84.36,84.36,84.36
CHFJPY,20040204,072000,84.36,84.36,84.36,84.36
CHFJPY,20040204,072100,84.36,84.36,84.36,84.36
CHFJPY,20040204,072200,84.36,84.36,84.36,84.36
CHFJPY,20040204,072300,84.35,84.35,84.34,84.34
CHFJPY,20040204,072400,84.34,84.35,84.34,84.34
CHFJPY,20040204,072500,84.35,84.35,84.34,84.34
CHFJPY,20040204,072600,84.34,84.34,84.34,84.34
CHFJPY,20040204,072700,84.34,84.34,84.34,84.34
CHFJPY,20040204,072800,84.34,84.34,84.34,84.34
CHFJPY,20040204,072900,84.35,84.35,84.34,84.34
CHFJPY,20040204,073000,84.35,84.35,84.35,84.35
CHFJPY,20040204,073100,84.35,84.35,84.34,84.34
CHFJPY,20040204,073200,84.35,84.35,84.34,84.34
CHFJPY,20040204,073300,84.33,84.33,84.32,84.33
CHFJPY,20040204,073400,84.32,84.32,84.32,84.32
CHFJPY,20040204,073500,84.32,84.34,84.32,84.34
CHFJPY,20040204,073600,84.35,84.36,84.35,84.36
CHFJPY,20040204,073700,84.36,84.37,84.36,84.37
CHFJPY,20040204,073800,84.38,84.38,84.37,84.37
CHFJPY,20040204,073900,84.37,84.37,84.37,84.37
CHFJPY,20040204,074000,84.36,84.36,84.36,84.36
CHFJPY,20040204,074100,84.36,84.36,84.36,84.36
CHFJPY,20040204,074200,84.36,84.36,84.35,84.35
CHFJPY,20040204,074300,84.35,84.35,84.35,84.35
CHFJPY,20040204,074400,84.34,84.34,84.34,84.34
CHFJPY,20040204,074500,84.34,84.35,84.34,84.35
CHFJPY,20040204,074600,84.36,84.36,84.35,84.35
CHFJPY,20040204,074700,84.35,84.35,84.35,84.35
CHFJPY,20040204,074800,84.34,84.34,84.32,84.33
CHFJPY,20040204,074900,84.34,84.34,84.33,84.33
CHFJPY,20040204,075000,84.33,84.34,84.33,84.34
CHFJPY,20040204,075100,84.34,84.34,84.34,84.34
CHFJPY,20040204,075200,84.35,84.35,84.34,84.34
CHFJPY,20040204,075300,84.34,84.34,84.34,84.34
CHFJPY,20040204,075400,84.33,84.33,84.32,84.32
CHFJPY,20040204,075500,84.33,84.34,84.33,84.34
CHFJPY,20040204,075600,84.35,84.35,84.35,84.35
CHFJPY,20040204,075700,84.36,84.36,84.36,84.36
CHFJPY,20040204,075800,84.37,84.39,84.37,84.39
CHFJPY,20040204,075900,84.40,84.40,84.39,84.40
CHFJPY,20040204,080000,84.39,84.40,84.38,84.38
CHFJPY,20040204,080100,84.39,84.39,84.38,84.39
CHFJPY,20040204,080200,84.38,84.41,84.38,84.40
CHFJPY,20040204,080300,84.39,84.39,84.38,84.39
CHFJPY,20040204,080400,84.40,84.42,84.40,84.42
CHFJPY,20040204,080500,84.41,84.42,84.41,84.41
CHFJPY,20040204,080600,84.41,84.41,84.41,84.41
CHFJPY,20040204,080700,84.41,84.41,84.41,84.41
CHFJPY,20040204,080800,84.41,84.41,84.39,84.39
CHFJPY,20040204,080900,84.38,84.38,84.37,84.37
CHFJPY,20040204,081000,84.37,84.37,84.36,84.37
CHFJPY,20040204,081100,84.38,84.38,84.37,84.38
CHFJPY,20040204,081200,84.37,84.38,84.37,84.38
CHFJPY,20040204,081300,84.39,84.40,84.38,84.40
CHFJPY,20040204,081400,84.41,84.42,84.40,84.42
CHFJPY,20040204,081500,84.43,84.43,84.40,84.40
CHFJPY,20040204,081600,84.39,84.40,84.38,84.40
CHFJPY,20040204,081700,84.41,84.41,84.37,84.37
CHFJPY,20040204,081800,84.38,84.38,84.37,84.37
CHFJPY,20040204,081900,84.36,84.37,84.35,84.37
CHFJPY,20040204,082000,84.38,84.38,84.37,84.37
CHFJPY,20040204,082100,84.37,84.37,84.37,84.37
CHFJPY,20040204,082200,84.38,84.38,84.36,84.36
CHFJPY,20040204,082300,84.35,84.35,84.33,84.33
CHFJPY,20040204,082400,84.34,84.34,84.32,84.32
CHFJPY,20040204,082500,84.33,84.33,84.32,84.33
CHFJPY,20040204,082600,84.34,84.34,84.34,84.34
CHFJPY,20040204,082700,84.34,84.34,84.33,84.33
CHFJPY,20040204,082800,84.33,84.34,84.32,84.32
CHFJPY,20040204,082900,84.31,84.32,84.31,84.32
CHFJPY,20040204,083000,84.32,84.34,84.32,84.34
CHFJPY,20040204,083100,84.33,84.33,84.31,84.31
CHFJPY,20040204,083200,84.30,84.31,84.30,84.31
CHFJPY,20040204,083300,84.30,84.33,84.30,84.33
CHFJPY,20040204,083400,84.34,84.34,84.33,84.33
CHFJPY,20040204,083500,84.34,84.35,84.34,84.35
CHFJPY,20040204,083600,84.35,84.35,84.33,84.33
CHFJPY,20040204,083700,84.32,84.32,84.30,84.30
CHFJPY,20040204,083800,84.30,84.30,84.28,84.28
CHFJPY,20040204,083900,84.29,84.31,84.29,84.31
CHFJPY,20040204,084000,84.32,84.33,84.31,84.31
CHFJPY,20040204,084100,84.32,84.34,84.31,84.34
CHFJPY,20040204,084200,84.35,84.35,84.32,84.32
CHFJPY,20040204,084300,84.33,84.33,84.32,84.32
CHFJPY,20040204,084400,84.32,84.32,84.32,84.32
CHFJPY,20040204,084500,84.33,84.34,84.33,84.34
CHFJPY,20040204,084600,84.33,84.34,84.33,84.33
CHFJPY,20040204,084700,84.33,84.34,84.33,84.34
CHFJPY,20040204,084800,84.33,84.33,84.32,84.32
CHFJPY,20040204,084900,84.33,84.33,84.33,84.33
CHFJPY,20040204,085000,84.33,84.34,84.33,84.34
CHFJPY,20040204,085200,84.34,84.34,84.33,84.33
CHFJPY,20040204,085300,84.32,84.32,84.32,84.32
CHFJPY,20040204,085400,84.31,84.31,84.30,84.31
CHFJPY,20040204,085500,84.30,84.30,84.30,84.30
CHFJPY,20040204,085600,84.31,84.31,84.30,84.30
CHFJPY,20040204,085700,84.31,84.31,84.30,84.30
CHFJPY,20040204,085800,84.31,84.31,84.28,84.28
CHFJPY,20040204,085900,84.27,84.27,84.25,84.26
CHFJPY,20040204,090000,84.25,84.27,84.25,84.27
CHFJPY,20040204,090100,84.26,84.27,84.26,84.27
CHFJPY,20040204,090200,84.27,84.27,84.27,84.27
CHFJPY,20040204,090300,84.26,84.26,84.22,84.23
CHFJPY,20040204,090400,84.24,84.24,84.22,84.23
CHFJPY,20040204,090500,84.22,84.23,84.21,84.21
CHFJPY,20040204,090600,84.22,84.22,84.20,84.20
CHFJPY,20040204,090700,84.19,84.19,84.17,84.17
CHFJPY,20040204,090800,84.18,84.19,84.18,84.19
CHFJPY,20040204,090900,84.20,84.20,84.18,84.18
CHFJPY,20040204,091000,84.17,84.20,84.17,84.20
CHFJPY,20040204,091100,84.21,84.22,84.21,84.22
CHFJPY,20040204,091200,84.21,84.22,84.21,84.22
CHFJPY,20040204,091300,84.22,84.22,84.20,84.20
CHFJPY,20040204,091400,84.20,84.20,84.20,84.20
CHFJPY,20040204,091500,84.19,84.21,84.19,84.21
CHFJPY,20040204,091600,84.20,84.20,84.19,84.19
CHFJPY,20040204,091700,84.20,84.21,84.20,84.20
CHFJPY,20040204,091800,84.21,84.22,84.21,84.21
CHFJPY,20040204,091900,84.20,84.22,84.20,84.22
CHFJPY,20040204,092000,84.21,84.22,84.21,84.22
CHFJPY,20040204,092100,84.21,84.21,84.20,84.20
CHFJPY,20040204,092200,84.20,84.20,84.19,84.20
CHFJPY,20040204,092300,84.21,84.21,84.21,84.21
CHFJPY,20040204,092400,84.21,84.22,84.21,84.21
CHFJPY,20040204,092500,84.22,84.22,84.22,84.22
CHFJPY,20040204,092600,84.22,84.22,84.21,84.21
CHFJPY,20040204,092700,84.22,84.22,84.21,84.21
CHFJPY,20040204,092800,84.20,84.20,84.19,84.19
CHFJPY,20040204,092900,84.20,84.20,84.19,84.19
CHFJPY,20040204,093000,84.18,84.19,84.17,84.17
CHFJPY,20040204,093100,84.16,84.17,84.13,84.13
CHFJPY,20040204,093200,84.14,84.16,84.14,84.16
CHFJPY,20040204,093300,84.17,84.17,84.17,84.17
CHFJPY,20040204,093400,84.16,84.16,84.15,84.16
CHFJPY,20040204,093500,84.16,84.16,84.16,84.16
CHFJPY,20040204,093600,84.17,84.18,84.17,84.18
CHFJPY,20040204,093700,84.17,84.18,84.17,84.18
CHFJPY,20040204,093800,84.18,84.18,84.18,84.18
CHFJPY,20040204,093900,84.19,84.19,84.19,84.19
CHFJPY,20040204,094000,84.20,84.23,84.20,84.23
CHFJPY,20040204,094100,84.24,84.24,84.23,84.23
CHFJPY,20040204,094200,84.24,84.24,84.24,84.24
CHFJPY,20040204,094300,84.24,84.27,84.24,84.27
CHFJPY,20040204,094400,84.28,84.28,84.27,84.28
CHFJPY,20040204,094500,84.27,84.27,84.26,84.26
CHFJPY,20040204,094600,84.25,84.26,84.25,84.26
CHFJPY,20040204,094700,84.25,84.25,84.25,84.25
CHFJPY,20040204,094800,84.26,84.27,84.26,84.27
CHFJPY,20040204,094900,84.27,84.27,84.26,84.26
CHFJPY,20040204,095000,84.25,84.28,84.25,84.28
CHFJPY,20040204,095100,84.27,84.28,84.26,84.26
CHFJPY,20040204,095200,84.26,84.26,84.26,84.26
CHFJPY,20040204,095300,84.27,84.30,84.27,84.30
CHFJPY,20040204,095400,84.31,84.32,84.31,84.32
CHFJPY,20040204,095500,84.31,84.32,84.31,84.31
CHFJPY,20040204,095600,84.32,84.32,84.31,84.31
CHFJPY,20040204,095700,84.31,84.32,84.31,84.32
CHFJPY,20040204,095800,84.33,84.33,84.32,84.32
CHFJPY,20040204,095900,84.33,84.33,84.32,84.32
CHFJPY,20040204,100000,84.33,84.33,84.32,84.32
CHFJPY,20040204,100100,84.33,84.33,84.33,84.33
CHFJPY,20040204,100200,84.33,84.33,84.32,84.32
CHFJPY,20040204,100300,84.33,84.33,84.30,84.30
CHFJPY,20040204,100400,84.30,84.30,84.30,84.30
CHFJPY,20040204,100500,84.29,84.30,84.29,84.29
CHFJPY,20040204,100600,84.30,84.30,84.28,84.28
CHFJPY,20040204,100700,84.27,84.27,84.27,84.27
CHFJPY,20040204,100800,84.27,84.27,84.27,84.27
CHFJPY,20040204,100900,84.27,84.27,84.25,84.25
CHFJPY,20040204,101000,84.26,84.26,84.25,84.26
CHFJPY,20040204,101100,84.27,84.28,84.27,84.28
CHFJPY,20040204,101200,84.27,84.28,84.27,84.28
CHFJPY,20040204,101300,84.27,84.29,84.27,84.29
CHFJPY,20040204,101400,84.30,84.30,84.30,84.30
CHFJPY,20040204,101500,84.29,84.30,84.29,84.29
CHFJPY,20040204,101600,84.28,84.29,84.28,84.29
CHFJPY,20040204,101700,84.29,84.29,84.29,84.29
CHFJPY,20040204,101800,84.28,84.29,84.28,84.29
CHFJPY,20040204,101900,84.28,84.28,84.27,84.27
CHFJPY,20040204,102000,84.28,84.29,84.28,84.29
CHFJPY,20040204,102100,84.30,84.31,84.29,84.31
CHFJPY,20040204,102200,84.31,84.31,84.31,84.31
CHFJPY,20040204,102300,84.31,84.31,84.30,84.30
CHFJPY,20040204,102400,84.29,84.29,84.29,84.29
CHFJPY,20040204,102500,84.30,84.30,84.29,84.29
CHFJPY,20040204,102600,84.30,84.30,84.29,84.29
CHFJPY,20040204,102700,84.28,84.28,84.28,84.28
CHFJPY,20040204,102800,84.28,84.28,84.27,84.28
CHFJPY,20040204,102900,84.29,84.29,84.28,84.28
CHFJPY,20040204,103000,84.27,84.28,84.27,84.28
CHFJPY,20040204,103100,84.28,84.28,84.27,84.28
CHFJPY,20040204,103200,84.27,84.27,84.27,84.27
CHFJPY,20040204,103300,84.27,84.27,84.26,84.26
CHFJPY,20040204,103400,84.27,84.27,84.26,84.26
CHFJPY,20040204,103500,84.25,84.25,84.24,84.24
CHFJPY,20040204,103600,84.24,84.24,84.24,84.24
CHFJPY,20040204,103700,84.23,84.25,84.23,84.24
CHFJPY,20040204,103800,84.25,84.26,84.23,84.23
CHFJPY,20040204,103900,84.24,84.25,84.24,84.25
CHFJPY,20040204,104000,84.26,84.26,84.26,84.26
CHFJPY,20040204,104100,84.25,84.26,84.25,84.26
CHFJPY,20040204,104200,84.27,84.27,84.27,84.27
CHFJPY,20040204,104300,84.27,84.28,84.27,84.27
CHFJPY,20040204,104400,84.28,84.28,84.26,84.26
CHFJPY,20040204,104500,84.26,84.26,84.25,84.25
CHFJPY,20040204,104600,84.24,84.24,84.24,84.24
CHFJPY,20040204,104700,84.24,84.24,84.23,84.23
CHFJPY,20040204,104800,84.24,84.26,84.24,84.26
CHFJPY,20040204,104900,84.27,84.29,84.27,84.29
CHFJPY,20040204,105000,84.29,84.29,84.29,84.29
CHFJPY,20040204,105100,84.29,84.29,84.29,84.29
CHFJPY,20040204,105200,84.30,84.31,84.30,84.31
CHFJPY,20040204,105300,84.32,84.33,84.32,84.32
CHFJPY,20040204,105400,84.33,84.33,84.32,84.32
CHFJPY,20040204,105500,84.31,84.31,84.28,84.29
CHFJPY,20040204,105600,84.29,84.29,84.29,84.29
CHFJPY,20040204,105700,84.30,84.30,84.28,84.28
CHFJPY,20040204,105800,84.29,84.30,84.29,84.30
CHFJPY,20040204,105900,84.29,84.29,84.29,84.29
CHFJPY,20040204,110000,84.29,84.32,84.29,84.32
CHFJPY,20040204,110100,84.31,84.31,84.29,84.29
CHFJPY,20040204,110200,84.30,84.30,84.30,84.30
CHFJPY,20040204,110300,84.30,84.31,84.30,84.31
CHFJPY,20040204,110400,84.32,84.32,84.30,84.30
CHFJPY,20040204,110500,84.29,84.29,84.29,84.29
CHFJPY,20040204,110600,84.29,84.30,84.28,84.30
CHFJPY,20040204,110700,84.30,84.30,84.29,84.30
CHFJPY,20040204,110800,84.31,84.32,84.31,84.32
CHFJPY,20040204,110900,84.33,84.34,84.33,84.34
CHFJPY,20040204,111000,84.35,84.36,84.34,84.35
CHFJPY,20040204,111100,84.34,84.34,84.33,84.33
CHFJPY,20040204,111200,84.34,84.35,84.33,84.33
CHFJPY,20040204,111300,84.34,84.34,84.33,84.34
CHFJPY,20040204,111400,84.35,84.35,84.34,84.34
CHFJPY,20040204,111500,84.34,84.34,84.34,84.34
CHFJPY,20040204,111600,84.35,84.35,84.33,84.33
CHFJPY,20040204,111700,84.34,84.35,84.34,84.35
CHFJPY,20040204,111800,84.35,84.35,84.34,84.34
CHFJPY,20040204,111900,84.35,84.35,84.34,84.34
CHFJPY,20040204,112000,84.33,84.33,84.33,84.33
CHFJPY,20040204,112100,84.33,84.33,84.33,84.33
CHFJPY,20040204,112200,84.34,84.34,84.34,84.34
CHFJPY,20040204,112300,84.34,84.34,84.32,84.32
CHFJPY,20040204,112400,84.33,84.33,84.32,84.32
CHFJPY,20040204,112500,84.32,84.32,84.32,84.32
CHFJPY,20040204,112600,84.32,84.32,84.32,84.32
CHFJPY,20040204,112700,84.31,84.31,84.31,84.31
CHFJPY,20040204,112800,84.31,84.31,84.31,84.31
CHFJPY,20040204,112900,84.31,84.32,84.31,84.32
CHFJPY,20040204,113000,84.31,84.31,84.30,84.31
CHFJPY,20040204,113100,84.32,84.32,84.31,84.32
CHFJPY,20040204,113200,84.33,84.33,84.32,84.32
CHFJPY,20040204,113300,84.33,84.33,84.32,84.32
CHFJPY,20040204,113400,84.31,84.31,84.29,84.29
CHFJPY,20040204,113500,84.30,84.30,84.29,84.30
CHFJPY,20040204,113600,84.29,84.29,84.29,84.29
CHFJPY,20040204,113700,84.30,84.31,84.30,84.31
CHFJPY,20040204,113800,84.32,84.32,84.32,84.32
CHFJPY,20040204,113900,84.31,84.32,84.31,84.32
CHFJPY,20040204,114000,84.32,84.33,84.32,84.33
CHFJPY,20040204,114100,84.34,84.35,84.34,84.35
CHFJPY,20040204,114200,84.36,84.36,84.35,84.35
CHFJPY,20040204,114300,84.34,84.34,84.34,84.34
CHFJPY,20040204,114400,84.34,84.35,84.34,84.35
CHFJPY,20040204,114500,84.35,84.35,84.35,84.35
CHFJPY,20040204,114600,84.36,84.36,84.36,84.36
CHFJPY,20040204,114700,84.35,84.35,84.35,84.35
CHFJPY,20040204,114800,84.35,84.35,84.34,84.34
CHFJPY,20040204,114900,84.35,84.36,84.35,84.36
CHFJPY,20040204,115000,84.36,84.36,84.36,84.36
CHFJPY,20040204,115100,84.35,84.35,84.32,84.32
CHFJPY,20040204,115200,84.33,84.33,84.33,84.33
CHFJPY,20040204,115300,84.34,84.34,84.34,84.34
CHFJPY,20040204,115400,84.35,84.35,84.33,84.33
CHFJPY,20040204,115500,84.34,84.34,84.33,84.33
CHFJPY,20040204,115600,84.34,84.34,84.33,84.33
CHFJPY,20040204,115700,84.32,84.32,84.30,84.30
CHFJPY,20040204,115800,84.31,84.31,84.30,84.31
CHFJPY,20040204,115900,84.31,84.31,84.31,84.31
CHFJPY,20040204,120000,84.30,84.31,84.30,84.31
CHFJPY,20040204,120100,84.31,84.31,84.30,84.30
CHFJPY,20040204,120200,84.31,84.31,84.30,84.31
CHFJPY,20040204,120300,84.30,84.30,84.29,84.30
CHFJPY,20040204,120400,84.30,84.30,84.30,84.30
CHFJPY,20040204,120500,84.31,84.31,84.30,84.30
CHFJPY,20040204,120600,84.29,84.30,84.29,84.30
CHFJPY,20040204,120700,84.29,84.29,84.25,84.25
CHFJPY,20040204,120800,84.24,84.24,84.23,84.24
CHFJPY,20040204,120900,84.23,84.24,84.23,84.23
CHFJPY,20040204,121000,84.24,84.26,84.24,84.25
CHFJPY,20040204,121100,84.26,84.26,84.25,84.25
CHFJPY,20040204,121200,84.26,84.26,84.26,84.26
CHFJPY,20040204,121300,84.26,84.26,84.25,84.25
CHFJPY,20040204,121400,84.26,84.26,84.25,84.25
CHFJPY,20040204,121500,84.25,84.26,84.25,84.26
CHFJPY,20040204,121600,84.25,84.25,84.25,84.25
CHFJPY,20040204,121700,84.24,84.25,84.24,84.25
CHFJPY,20040204,121800,84.25,84.25,84.25,84.25
CHFJPY,20040204,121900,84.25,84.25,84.24,84.24
CHFJPY,20040204,122000,84.25,84.25,84.25,84.25
CHFJPY,20040204,122100,84.25,84.25,84.24,84.24
CHFJPY,20040204,122200,84.25,84.25,84.25,84.25
CHFJPY,20040204,122300,84.25,84.25,84.24,84.24
CHFJPY,20040204,122400,84.25,84.25,84.25,84.25
CHFJPY,20040204,122500,84.25,84.25,84.25,84.25
CHFJPY,20040204,122600,84.24,84.26,84.24,84.26
CHFJPY,20040204,122700,84.25,84.26,84.25,84.25
CHFJPY,20040204,122800,84.24,84.25,84.24,84.25
CHFJPY,20040204,122900,84.25,84.25,84.24,84.24
CHFJPY,20040204,123000,84.25,84.25,84.25,84.25
CHFJPY,20040204,123100,84.25,84.25,84.24,84.24
CHFJPY,20040204,123200,84.25,84.25,84.24,84.24
CHFJPY,20040204,123300,84.23,84.23,84.23,84.23
CHFJPY,20040204,123400,84.23,84.23,84.23,84.23
CHFJPY,20040204,123500,84.24,84.24,84.22,84.22
CHFJPY,20040204,123600,84.21,84.22,84.21,84.21
CHFJPY,20040204,123700,84.20,84.21,84.20,84.21
CHFJPY,20040204,123800,84.22,84.22,84.21,84.21
CHFJPY,20040204,123900,84.21,84.21,84.21,84.21
CHFJPY,20040204,124000,84.20,84.21,84.20,84.20
CHFJPY,20040204,124100,84.21,84.22,84.21,84.22
CHFJPY,20040204,124200,84.23,84.23,84.22,84.23
CHFJPY,20040204,124300,84.24,84.24,84.24,84.24
CHFJPY,20040204,124400,84.24,84.24,84.22,84.22
CHFJPY,20040204,124500,84.23,84.23,84.22,84.22
CHFJPY,20040204,124600,84.21,84.22,84.21,84.22
CHFJPY,20040204,124700,84.22,84.22,84.22,84.22
CHFJPY,20040204,124800,84.23,84.23,84.22,84.23
CHFJPY,20040204,124900,84.23,84.23,84.23,84.23
CHFJPY,20040204,125000,84.22,84.24,84.22,84.24
CHFJPY,20040204,125100,84.25,84.25,84.25,84.25
CHFJPY,20040204,125200,84.24,84.25,84.24,84.25
CHFJPY,20040204,125300,84.24,84.24,84.24,84.24
CHFJPY,20040204,125400,84.25,84.25,84.25,84.25
CHFJPY,20040204,125500,84.25,84.25,84.25,84.25
CHFJPY,20040204,125600,84.25,84.26,84.24,84.24
CHFJPY,20040204,125700,84.23,84.24,84.23,84.24
CHFJPY,20040204,125800,84.24,84.24,84.24,84.24
CHFJPY,20040204,125900,84.23,84.23,84.23,84.23
CHFJPY,20040204,130000,84.24,84.24,84.23,84.24
CHFJPY,20040204,130100,84.23,84.23,84.22,84.23
CHFJPY,20040204,130200,84.22,84.22,84.20,84.21
CHFJPY,20040204,130300,84.20,84.20,84.18,84.19
CHFJPY,20040204,130400,84.18,84.19,84.18,84.19
CHFJPY,20040204,130500,84.18,84.19,84.18,84.19
CHFJPY,20040204,130600,84.18,84.18,84.17,84.17
CHFJPY,20040204,130700,84.16,84.16,84.14,84.14
CHFJPY,20040204,130800,84.13,84.13,84.12,84.13
CHFJPY,20040204,130900,84.12,84.12,84.11,84.11
CHFJPY,20040204,131000,84.12,84.13,84.12,84.13
CHFJPY,20040204,131100,84.14,84.15,84.14,84.15
CHFJPY,20040204,131200,84.16,84.17,84.16,84.17
CHFJPY,20040204,131300,84.17,84.17,84.17,84.17
CHFJPY,20040204,131400,84.16,84.16,84.15,84.15
CHFJPY,20040204,131500,84.14,84.16,84.14,84.16
CHFJPY,20040204,131600,84.15,84.16,84.15,84.16
CHFJPY,20040204,131700,84.15,84.15,84.15,84.15
CHFJPY,20040204,131800,84.15,84.15,84.12,84.13
CHFJPY,20040204,131900,84.14,84.14,84.14,84.14
CHFJPY,20040204,132000,84.14,84.14,84.12,84.13
CHFJPY,20040204,132100,84.12,84.12,84.11,84.12
CHFJPY,20040204,132200,84.11,84.11,84.11,84.11
CHFJPY,20040204,132300,84.10,84.11,84.10,84.11
CHFJPY,20040204,132400,84.12,84.12,84.11,84.12
CHFJPY,20040204,132500,84.11,84.12,84.11,84.12
CHFJPY,20040204,132600,84.12,84.12,84.12,84.12
CHFJPY,20040204,132700,84.11,84.12,84.11,84.12
CHFJPY,20040204,132800,84.11,84.14,84.11,84.14
CHFJPY,20040204,132900,84.14,84.14,84.14,84.14
CHFJPY,20040204,133000,84.13,84.15,84.13,84.14
CHFJPY,20040204,133100,84.13,84.13,84.13,84.13
CHFJPY,20040204,133200,84.12,84.12,84.10,84.10
CHFJPY,20040204,133300,84.09,84.09,84.06,84.08
CHFJPY,20040204,133400,84.09,84.10,84.09,84.10
CHFJPY,20040204,133500,84.11,84.13,84.11,84.13
CHFJPY,20040204,133600,84.12,84.12,84.12,84.12
CHFJPY,20040204,133700,84.12,84.13,84.12,84.12
CHFJPY,20040204,133800,84.11,84.12,84.11,84.12
CHFJPY,20040204,133900,84.13,84.14,84.13,84.14
CHFJPY,20040204,134000,84.15,84.16,84.15,84.16
CHFJPY,20040204,134100,84.15,84.15,84.15,84.15
CHFJPY,20040204,134200,84.16,84.16,84.14,84.14
CHFJPY,20040204,134300,84.14,84.14,84.14,84.14
CHFJPY,20040204,134400,84.15,84.15,84.15,84.15
CHFJPY,20040204,134500,84.14,84.15,84.14,84.15
CHFJPY,20040204,134600,84.15,84.15,84.14,84.14
CHFJPY,20040204,134700,84.14,84.14,84.14,84.14
CHFJPY,20040204,134800,84.15,84.16,84.15,84.16
CHFJPY,20040204,134900,84.17,84.20,84.17,84.20
CHFJPY,20040204,135000,84.19,84.19,84.18,84.19
CHFJPY,20040204,135100,84.20,84.21,84.20,84.21
CHFJPY,20040204,135200,84.22,84.22,84.20,84.20
CHFJPY,20040204,135300,84.21,84.21,84.21,84.21
CHFJPY,20040204,135400,84.20,84.20,84.19,84.20
CHFJPY,20040204,135500,84.19,84.19,84.19,84.19
CHFJPY,20040204,135600,84.18,84.18,84.18,84.18
CHFJPY,20040204,135700,84.18,84.18,84.16,84.16
CHFJPY,20040204,135800,84.15,84.15,84.14,84.14
CHFJPY,20040204,135900,84.14,84.14,84.14,84.14
CHFJPY,20040204,140000,84.14,84.14,84.14,84.14
CHFJPY,20040204,140100,84.15,84.16,84.15,84.16
CHFJPY,20040204,140200,84.15,84.15,84.15,84.15
CHFJPY,20040204,140300,84.16,84.17,84.16,84.17
CHFJPY,20040204,140400,84.16,84.16,84.16,84.16
CHFJPY,20040204,140500,84.17,84.18,84.17,84.18
CHFJPY,20040204,140600,84.17,84.18,84.17,84.18
CHFJPY,20040204,140700,84.19,84.19,84.18,84.18
CHFJPY,20040204,140800,84.18,84.18,84.17,84.17
CHFJPY,20040204,140900,84.16,84.17,84.16,84.17
CHFJPY,20040204,141000,84.16,84.16,84.14,84.15
CHFJPY,20040204,141100,84.14,84.19,84.14,84.19
CHFJPY,20040204,141200,84.19,84.19,84.19,84.19
CHFJPY,20040204,141300,84.18,84.18,84.17,84.17
CHFJPY,20040204,141400,84.16,84.16,84.12,84.13
CHFJPY,20040204,141500,84.12,84.14,84.11,84.14
CHFJPY,20040204,141600,84.15,84.17,84.15,84.16
CHFJPY,20040204,141700,84.15,84.16,84.15,84.15
CHFJPY,20040204,141800,84.16,84.20,84.16,84.19
CHFJPY,20040204,141900,84.20,84.20,84.20,84.20
CHFJPY,20040204,142000,84.19,84.20,84.19,84.20
CHFJPY,20040204,142100,84.19,84.19,84.18,84.18
CHFJPY,20040204,142200,84.17,84.17,84.17,84.17
CHFJPY,20040204,142300,84.16,84.16,84.16,84.16
CHFJPY,20040204,142400,84.15,84.16,84.15,84.15
CHFJPY,20040204,142500,84.16,84.17,84.16,84.17
CHFJPY,20040204,142600,84.18,84.18,84.17,84.17
CHFJPY,20040204,142700,84.16,84.16,84.16,84.16
CHFJPY,20040204,142800,84.17,84.19,84.16,84.19
CHFJPY,20040204,142900,84.18,84.18,84.18,84.18
CHFJPY,20040204,143000,84.18,84.19,84.18,84.19
CHFJPY,20040204,143100,84.19,84.19,84.19,84.19
CHFJPY,20040204,143200,84.18,84.19,84.18,84.19
CHFJPY,20040204,143300,84.19,84.19,84.18,84.18
CHFJPY,20040204,143400,84.17,84.18,84.17,84.18
CHFJPY,20040204,143500,84.17,84.17,84.17,84.17
CHFJPY,20040204,143600,84.17,84.17,84.17,84.17
CHFJPY,20040204,143700,84.16,84.16,84.15,84.16
CHFJPY,20040204,143800,84.15,84.15,84.14,84.14
CHFJPY,20040204,143900,84.15,84.15,84.13,84.13
CHFJPY,20040204,144000,84.12,84.13,84.11,84.13
CHFJPY,20040204,144100,84.13,84.14,84.13,84.14
CHFJPY,20040204,144200,84.15,84.16,84.14,84.14
CHFJPY,20040204,144300,84.13,84.14,84.12,84.13
CHFJPY,20040204,144400,84.12,84.12,84.11,84.11
CHFJPY,20040204,144500,84.12,84.13,84.12,84.12
CHFJPY,20040204,144600,84.13,84.15,84.13,84.15
CHFJPY,20040204,144700,84.14,84.14,84.13,84.13
CHFJPY,20040204,144800,84.13,84.14,84.13,84.14
CHFJPY,20040204,144900,84.13,84.14,84.13,84.13
CHFJPY,20040204,145000,84.14,84.14,84.14,84.14
CHFJPY,20040204,145100,84.15,84.15,84.13,84.14
CHFJPY,20040204,145200,84.15,84.16,84.15,84.16
CHFJPY,20040204,145300,84.17,84.17,84.16,84.16
CHFJPY,20040204,145400,84.16,84.16,84.14,84.14
CHFJPY,20040204,145500,84.13,84.13,84.12,84.12
CHFJPY,20040204,145600,84.12,84.12,84.11,84.11
CHFJPY,20040204,145700,84.12,84.12,84.11,84.12
CHFJPY,20040204,145800,84.11,84.12,84.11,84.12
CHFJPY,20040204,145900,84.12,84.12,84.12,84.12
CHFJPY,20040204,150000,84.11,84.11,84.11,84.11
CHFJPY,20040204,150100,84.11,84.11,84.07,84.08
CHFJPY,20040204,150200,84.09,84.12,84.09,84.11
CHFJPY,20040204,150300,84.10,84.10,84.08,84.09
CHFJPY,20040204,150400,84.10,84.11,84.10,84.10
CHFJPY,20040204,150500,84.11,84.11,84.09,84.09
CHFJPY,20040204,150600,84.08,84.10,84.08,84.10
CHFJPY,20040204,150700,84.09,84.10,84.09,84.09
CHFJPY,20040204,150800,84.10,84.10,84.09,84.10
CHFJPY,20040204,150900,84.09,84.10,84.09,84.10
CHFJPY,20040204,151000,84.11,84.14,84.11,84.14
CHFJPY,20040204,151100,84.13,84.15,84.12,84.15
CHFJPY,20040204,151200,84.16,84.17,84.15,84.16
CHFJPY,20040204,151300,84.17,84.21,84.16,84.21
CHFJPY,20040204,151400,84.20,84.22,84.19,84.22
CHFJPY,20040204,151500,84.23,84.23,84.23,84.23
CHFJPY,20040204,151600,84.24,84.30,84.24,84.30
CHFJPY,20040204,151700,84.29,84.29,84.26,84.26
CHFJPY,20040204,151800,84.27,84.27,84.26,84.27
CHFJPY,20040204,151900,84.26,84.27,84.25,84.27
CHFJPY,20040204,152000,84.28,84.29,84.28,84.28
CHFJPY,20040204,152100,84.27,84.27,84.23,84.24
CHFJPY,20040204,152200,84.23,84.24,84.22,84.22
CHFJPY,20040204,152300,84.23,84.23,84.20,84.20
CHFJPY,20040204,152400,84.21,84.22,84.17,84.18
CHFJPY,20040204,152500,84.20,84.24,84.20,84.24
CHFJPY,20040204,152600,84.23,84.24,84.23,84.23
CHFJPY,20040204,152700,84.24,84.24,84.22,84.22
CHFJPY,20040204,152800,84.23,84.24,84.22,84.24
CHFJPY,20040204,152900,84.23,84.23,84.23,84.23
CHFJPY,20040204,153000,84.22,84.25,84.22,84.25
CHFJPY,20040204,153100,84.24,84.24,84.21,84.21
CHFJPY,20040204,153200,84.20,84.22,84.20,84.22
CHFJPY,20040204,153300,84.21,84.21,84.19,84.20
CHFJPY,20040204,153400,84.19,84.19,84.17,84.18
CHFJPY,20040204,153500,84.19,84.21,84.19,84.19
CHFJPY,20040204,153600,84.18,84.20,84.18,84.20
CHFJPY,20040204,153700,84.19,84.23,84.19,84.23
CHFJPY,20040204,153800,84.24,84.24,84.23,84.23
CHFJPY,20040204,153900,84.22,84.22,84.19,84.19
CHFJPY,20040204,154000,84.20,84.20,84.20,84.20
CHFJPY,20040204,154100,84.20,84.20,84.19,84.20
CHFJPY,20040204,154200,84.21,84.22,84.20,84.22
CHFJPY,20040204,154300,84.21,84.22,84.20,84.21
CHFJPY,20040204,154400,84.20,84.20,84.19,84.20
CHFJPY,20040204,154500,84.21,84.23,84.21,84.23
CHFJPY,20040204,154600,84.22,84.22,84.20,84.20
CHFJPY,20040204,154700,84.19,84.20,84.19,84.20
CHFJPY,20040204,154800,84.21,84.24,84.21,84.24
CHFJPY,20040204,154900,84.25,84.28,84.25,84.28
CHFJPY,20040204,155000,84.27,84.28,84.26,84.27
CHFJPY,20040204,155100,84.26,84.26,84.20,84.20
CHFJPY,20040204,155200,84.19,84.20,84.18,84.18
CHFJPY,20040204,155300,84.19,84.19,84.10,84.10
CHFJPY,20040204,155400,84.11,84.15,84.11,84.15
CHFJPY,20040204,155500,84.16,84.18,84.16,84.18
CHFJPY,20040204,155600,84.19,84.20,84.18,84.18
CHFJPY,20040204,155700,84.17,84.17,84.15,84.15
CHFJPY,20040204,155800,84.16,84.20,84.16,84.20
CHFJPY,20040204,155900,84.19,84.21,84.19,84.20
CHFJPY,20040204,160000,84.19,84.19,84.06,84.07
CHFJPY,20040204,160100,84.08,84.11,84.07,84.08
CHFJPY,20040204,160200,84.09,84.11,84.08,84.11
CHFJPY,20040204,160300,84.10,84.16,84.10,84.16
CHFJPY,20040204,160400,84.15,84.18,84.15,84.18
CHFJPY,20040204,160500,84.17,84.17,84.15,84.16
CHFJPY,20040204,160600,84.17,84.21,84.17,84.21
CHFJPY,20040204,160700,84.22,84.24,84.22,84.23
CHFJPY,20040204,160800,84.24,84.24,84.22,84.22
CHFJPY,20040204,160900,84.21,84.24,84.21,84.24
CHFJPY,20040204,161000,84.23,84.23,84.22,84.22
CHFJPY,20040204,161100,84.21,84.23,84.19,84.20
CHFJPY,20040204,161200,84.19,84.20,84.18,84.20
CHFJPY,20040204,161300,84.19,84.19,84.17,84.17
CHFJPY,20040204,161400,84.18,84.19,84.17,84.19
CHFJPY,20040204,161500,84.18,84.19,84.18,84.19
CHFJPY,20040204,161600,84.18,84.21,84.18,84.21
CHFJPY,20040204,161700,84.22,84.22,84.20,84.20
CHFJPY,20040204,161800,84.19,84.21,84.19,84.21
CHFJPY,20040204,161900,84.20,84.20,84.16,84.16
CHFJPY,20040204,162000,84.17,84.18,84.17,84.17
CHFJPY,20040204,162100,84.16,84.16,84.15,84.15
CHFJPY,20040204,162200,84.14,84.15,84.13,84.13
CHFJPY,20040204,162300,84.14,84.17,84.14,84.17
CHFJPY,20040204,162400,84.16,84.19,84.16,84.19
CHFJPY,20040204,162500,84.18,84.19,84.18,84.18
CHFJPY,20040204,162600,84.18,84.19,84.18,84.18
CHFJPY,20040204,162700,84.17,84.19,84.17,84.18
CHFJPY,20040204,162800,84.17,84.18,84.17,84.18
CHFJPY,20040204,162900,84.17,84.17,84.17,84.17
CHFJPY,20040204,163000,84.18,84.18,84.13,84.13
CHFJPY,20040204,163100,84.14,84.15,84.14,84.15
CHFJPY,20040204,163200,84.14,84.14,84.13,84.14
CHFJPY,20040204,163300,84.13,84.15,84.13,84.15
CHFJPY,20040204,163400,84.16,84.17,84.16,84.17
CHFJPY,20040204,163500,84.17,84.17,84.17,84.17
CHFJPY,20040204,163600,84.16,84.18,84.16,84.18
CHFJPY,20040204,163700,84.17,84.17,84.16,84.17
CHFJPY,20040204,163800,84.17,84.18,84.17,84.18
CHFJPY,20040204,163900,84.19,84.21,84.19,84.20
CHFJPY,20040204,164000,84.20,84.20,84.20,84.20
CHFJPY,20040204,164100,84.19,84.20,84.19,84.20
CHFJPY,20040204,164200,84.21,84.21,84.21,84.21
CHFJPY,20040204,164300,84.22,84.22,84.21,84.21
CHFJPY,20040204,164400,84.20,84.20,84.19,84.20
CHFJPY,20040204,164500,84.21,84.21,84.21,84.21
CHFJPY,20040204,164600,84.21,84.21,84.20,84.21
CHFJPY,20040204,164700,84.22,84.23,84.22,84.23
CHFJPY,20040204,164800,84.24,84.24,84.24,84.24
CHFJPY,20040204,164900,84.25,84.27,84.25,84.27
CHFJPY,20040204,165000,84.28,84.28,84.26,84.27
CHFJPY,20040204,165100,84.28,84.28,84.23,84.24
CHFJPY,20040204,165200,84.23,84.24,84.23,84.23
CHFJPY,20040204,165300,84.24,84.24,84.19,84.19
CHFJPY,20040204,165400,84.20,84.20,84.19,84.19
CHFJPY,20040204,165500,84.19,84.20,84.19,84.20
CHFJPY,20040204,165600,84.19,84.21,84.19,84.21
CHFJPY,20040204,165700,84.22,84.22,84.21,84.22
CHFJPY,20040204,165800,84.23,84.23,84.21,84.21
CHFJPY,20040204,165900,84.20,84.20,84.19,84.19
CHFJPY,20040204,170000,84.20,84.21,84.19,84.21
CHFJPY,20040204,170100,84.22,84.22,84.21,84.22
CHFJPY,20040204,170200,84.23,84.24,84.23,84.24
CHFJPY,20040204,170300,84.23,84.24,84.23,84.24
CHFJPY,20040204,170400,84.25,84.28,84.25,84.28
CHFJPY,20040204,170500,84.29,84.31,84.29,84.30
CHFJPY,20040204,170600,84.29,84.32,84.29,84.32
CHFJPY,20040204,170700,84.31,84.31,84.30,84.30
CHFJPY,20040204,170800,84.29,84.30,84.28,84.28
CHFJPY,20040204,170900,84.29,84.30,84.29,84.29
CHFJPY,20040204,171000,84.28,84.28,84.26,84.27
CHFJPY,20040204,171100,84.28,84.28,84.27,84.28
CHFJPY,20040204,171200,84.29,84.29,84.28,84.29
CHFJPY,20040204,171300,84.28,84.29,84.28,84.29
CHFJPY,20040204,171400,84.30,84.30,84.28,84.28
CHFJPY,20040204,171500,84.27,84.28,84.27,84.28
CHFJPY,20040204,171600,84.29,84.29,84.28,84.28
CHFJPY,20040204,171700,84.27,84.31,84.27,84.31
CHFJPY,20040204,171800,84.30,84.31,84.30,84.30
CHFJPY,20040204,171900,84.31,84.32,84.31,84.32
CHFJPY,20040204,172000,84.33,84.33,84.32,84.32
CHFJPY,20040204,172100,84.32,84.32,84.31,84.31
CHFJPY,20040204,172200,84.30,84.30,84.30,84.30
CHFJPY,20040204,172300,84.30,84.30,84.29,84.29
CHFJPY,20040204,172400,84.29,84.29,84.28,84.28
CHFJPY,20040204,172500,84.27,84.28,84.27,84.28
CHFJPY,20040204,172600,84.27,84.29,84.27,84.29
CHFJPY,20040204,172700,84.29,84.30,84.29,84.30
CHFJPY,20040204,172800,84.29,84.29,84.27,84.27
CHFJPY,20040204,172900,84.28,84.28,84.27,84.27
CHFJPY,20040204,173000,84.28,84.28,84.28,84.28
CHFJPY,20040204,173100,84.29,84.31,84.29,84.30
CHFJPY,20040204,173200,84.29,84.29,84.29,84.29
CHFJPY,20040204,173300,84.28,84.29,84.28,84.29
CHFJPY,20040204,173400,84.28,84.30,84.28,84.29
CHFJPY,20040204,173500,84.29,84.29,84.29,84.29
CHFJPY,20040204,173600,84.30,84.30,84.27,84.28
CHFJPY,20040204,173700,84.29,84.31,84.29,84.31
CHFJPY,20040204,173800,84.32,84.34,84.32,84.34
CHFJPY,20040204,173900,84.35,84.35,84.33,84.33
CHFJPY,20040204,174000,84.32,84.32,84.32,84.32
CHFJPY,20040204,174100,84.33,84.33,84.32,84.32
CHFJPY,20040204,174200,84.32,84.32,84.32,84.32
CHFJPY,20040204,174300,84.32,84.33,84.32,84.33
CHFJPY,20040204,174400,84.32,84.32,84.32,84.32
CHFJPY,20040204,174500,84.32,84.32,84.32,84.32
CHFJPY,20040204,174600,84.32,84.32,84.31,84.31
CHFJPY,20040204,174700,84.31,84.33,84.31,84.33
CHFJPY,20040204,174800,84.33,84.33,84.32,84.32
CHFJPY,20040204,174900,84.31,84.32,84.31,84.32
CHFJPY,20040204,175000,84.33,84.35,84.33,84.35
CHFJPY,20040204,175100,84.36,84.36,84.35,84.35
CHFJPY,20040204,175200,84.35,84.35,84.35,84.35
CHFJPY,20040204,175300,84.36,84.36,84.35,84.35
CHFJPY,20040204,175400,84.36,84.36,84.36,84.36
CHFJPY,20040204,175500,84.36,84.36,84.34,84.34
CHFJPY,20040204,175600,84.35,84.35,84.34,84.34
CHFJPY,20040204,175700,84.35,84.36,84.35,84.35
CHFJPY,20040204,175800,84.36,84.38,84.36,84.38
CHFJPY,20040204,175900,84.37,84.40,84.37,84.40
CHFJPY,20040204,180000,84.41,84.41,84.40,84.40
CHFJPY,20040204,180100,84.41,84.42,84.41,84.41
CHFJPY,20040204,180200,84.42,84.43,84.41,84.41
CHFJPY,20040204,180300,84.42,84.43,84.41,84.41
CHFJPY,20040204,180400,84.40,84.40,84.39,84.40
CHFJPY,20040204,180500,84.39,84.39,84.38,84.38
CHFJPY,20040204,180600,84.39,84.42,84.39,84.42
CHFJPY,20040204,180700,84.41,84.41,84.39,84.39
CHFJPY,20040204,180800,84.38,84.39,84.38,84.39
CHFJPY,20040204,180900,84.38,84.39,84.38,84.39
CHFJPY,20040204,181000,84.38,84.40,84.38,84.40
CHFJPY,20040204,181100,84.39,84.39,84.38,84.38
CHFJPY,20040204,181200,84.39,84.39,84.39,84.39
CHFJPY,20040204,181300,84.39,84.40,84.39,84.39
CHFJPY,20040204,181400,84.38,84.38,84.37,84.38
CHFJPY,20040204,181500,84.37,84.38,84.37,84.37
CHFJPY,20040204,181600,84.36,84.37,84.36,84.36
CHFJPY,20040204,181700,84.37,84.37,84.36,84.36
CHFJPY,20040204,181800,84.37,84.37,84.36,84.37
CHFJPY,20040204,181900,84.36,84.37,84.36,84.36
CHFJPY,20040204,182000,84.35,84.36,84.35,84.35
CHFJPY,20040204,182100,84.34,84.35,84.34,84.34
CHFJPY,20040204,182200,84.35,84.36,84.35,84.36
CHFJPY,20040204,182300,84.36,84.36,84.36,84.36
CHFJPY,20040204,182400,84.35,84.36,84.35,84.36
CHFJPY,20040204,182500,84.36,84.36,84.35,84.36
CHFJPY,20040204,182600,84.35,84.36,84.35,84.36
CHFJPY,20040204,182700,84.35,84.35,84.32,84.32
CHFJPY,20040204,182800,84.32,84.32,84.32,84.32
CHFJPY,20040204,182900,84.32,84.32,84.32,84.32
CHFJPY,20040204,183000,84.33,84.34,84.33,84.34
CHFJPY,20040204,183100,84.33,84.34,84.33,84.33
CHFJPY,20040204,183200,84.32,84.32,84.31,84.31
CHFJPY,20040204,183300,84.31,84.32,84.31,84.31
CHFJPY,20040204,183400,84.30,84.31,84.30,84.31
CHFJPY,20040204,183500,84.30,84.31,84.30,84.31
CHFJPY,20040204,183600,84.30,84.30,84.30,84.30
CHFJPY,20040204,183700,84.30,84.30,84.29,84.29
CHFJPY,20040204,183800,84.30,84.30,84.28,84.28
CHFJPY,20040204,183900,84.29,84.30,84.29,84.30
CHFJPY,20040204,184000,84.31,84.32,84.31,84.32
CHFJPY,20040204,184100,84.32,84.33,84.32,84.33
CHFJPY,20040204,184200,84.32,84.32,84.32,84.32
CHFJPY,20040204,184300,84.33,84.33,84.31,84.31
CHFJPY,20040204,184400,84.30,84.30,84.29,84.30
CHFJPY,20040204,184500,84.31,84.31,84.30,84.30
CHFJPY,20040204,184600,84.29,84.31,84.29,84.31
CHFJPY,20040204,184700,84.30,84.31,84.30,84.31
CHFJPY,20040204,184800,84.32,84.33,84.32,84.33
CHFJPY,20040204,184900,84.34,84.35,84.34,84.34
CHFJPY,20040204,185000,84.35,84.35,84.34,84.34
CHFJPY,20040204,185100,84.34,84.34,84.33,84.34
CHFJPY,20040204,185200,84.33,84.33,84.32,84.32
CHFJPY,20040204,185300,84.32,84.32,84.32,84.32
CHFJPY,20040204,185400,84.31,84.31,84.30,84.31
CHFJPY,20040204,185500,84.31,84.31,84.31,84.31
CHFJPY,20040204,185600,84.30,84.30,84.30,84.30
CHFJPY,20040204,185700,84.31,84.31,84.30,84.30
CHFJPY,20040204,185800,84.30,84.31,84.30,84.31
CHFJPY,20040204,185900,84.30,84.32,84.30,84.32
CHFJPY,20040204,190000,84.33,84.34,84.33,84.34
CHFJPY,20040204,190100,84.33,84.34,84.33,84.34
CHFJPY,20040204,190200,84.33,84.33,84.33,84.33
CHFJPY,20040204,190300,84.34,84.34,84.33,84.34
CHFJPY,20040204,190400,84.34,84.35,84.34,84.35
CHFJPY,20040204,190500,84.36,84.39,84.36,84.38
CHFJPY,20040204,190600,84.37,84.38,84.37,84.37
CHFJPY,20040204,190700,84.37,84.39,84.37,84.39
CHFJPY,20040204,190900,84.39,84.39,84.38,84.38
CHFJPY,20040204,191000,84.37,84.38,84.37,84.37
CHFJPY,20040204,191100,84.38,84.38,84.37,84.37
CHFJPY,20040204,191200,84.37,84.37,84.36,84.37
CHFJPY,20040204,191300,84.38,84.39,84.38,84.39
CHFJPY,20040204,191400,84.38,84.38,84.38,84.38
CHFJPY,20040204,191500,84.38,84.38,84.37,84.37
CHFJPY,20040204,191600,84.38,84.38,84.37,84.37
CHFJPY,20040204,191700,84.37,84.38,84.37,84.38
CHFJPY,20040204,191800,84.38,84.38,84.38,84.38
CHFJPY,20040204,191900,84.39,84.39,84.38,84.38
CHFJPY,20040204,192000,84.39,84.39,84.38,84.38
CHFJPY,20040204,192100,84.39,84.39,84.38,84.38
CHFJPY,20040204,192200,84.39,84.39,84.37,84.37
CHFJPY,20040204,192300,84.38,84.38,84.36,84.36
CHFJPY,20040204,192400,84.37,84.38,84.37,84.37
CHFJPY,20040204,192500,84.38,84.38,84.37,84.37
CHFJPY,20040204,192600,84.37,84.37,84.37,84.37
CHFJPY,20040204,192700,84.37,84.37,84.37,84.37
CHFJPY,20040204,192800,84.38,84.38,84.37,84.37
CHFJPY,20040204,192900,84.38,84.39,84.38,84.39
CHFJPY,20040204,193000,84.38,84.38,84.38,84.38
CHFJPY,20040204,193100,84.38,84.38,84.38,84.38
CHFJPY,20040204,193200,84.38,84.38,84.37,84.37
CHFJPY,20040204,193300,84.37,84.38,84.37,84.37
CHFJPY,20040204,193400,84.37,84.37,84.37,84.37
CHFJPY,20040204,193500,84.36,84.37,84.36,84.37
CHFJPY,20040204,193600,84.37,84.37,84.37,84.37
CHFJPY,20040204,193700,84.36,84.36,84.35,84.35
CHFJPY,20040204,193800,84.35,84.35,84.35,84.35
CHFJPY,20040204,193900,84.35,84.35,84.35,84.35
CHFJPY,20040204,194000,84.36,84.36,84.35,84.35
CHFJPY,20040204,194100,84.34,84.34,84.34,84.34
CHFJPY,20040204,194200,84.33,84.34,84.33,84.34
CHFJPY,20040204,194300,84.34,84.34,84.33,84.33
CHFJPY,20040204,194400,84.33,84.33,84.33,84.33
CHFJPY,20040204,194500,84.34,84.34,84.33,84.33
CHFJPY,20040204,194600,84.33,84.33,84.33,84.33
CHFJPY,20040204,194700,84.33,84.33,84.33,84.33
CHFJPY,20040204,194800,84.33,84.33,84.33,84.33
CHFJPY,20040204,194900,84.33,84.33,84.32,84.32
CHFJPY,20040204,195000,84.33,84.33,84.33,84.33
CHFJPY,20040204,195100,84.33,84.33,84.33,84.33
CHFJPY,20040204,195200,84.34,84.35,84.34,84.35
CHFJPY,20040204,195300,84.36,84.37,84.36,84.37
CHFJPY,20040204,195400,84.38,84.38,84.37,84.37
CHFJPY,20040204,195500,84.37,84.37,84.36,84.36
CHFJPY,20040204,195600,84.35,84.36,84.35,84.36
CHFJPY,20040204,195700,84.35,84.35,84.35,84.35
CHFJPY,20040204,195800,84.34,84.34,84.33,84.33
CHFJPY,20040204,195900,84.34,84.34,84.31,84.31
CHFJPY,20040204,200000,84.32,84.32,84.31,84.31
CHFJPY,20040204,200100,84.32,84.34,84.32,84.32
CHFJPY,20040204,200300,84.32,84.33,84.32,84.33
CHFJPY,20040204,200400,84.33,84.36,84.33,84.36
CHFJPY,20040204,200500,84.35,84.35,84.35,84.35
CHFJPY,20040204,200600,84.36,84.36,84.35,84.36
CHFJPY,20040204,200700,84.37,84.37,84.37,84.37
CHFJPY,20040204,200800,84.36,84.36,84.35,84.36
CHFJPY,20040204,200900,84.35,84.36,84.35,84.36
CHFJPY,20040204,201000,84.36,84.36,84.36,84.36
CHFJPY,20040204,201100,84.37,84.37,84.37,84.37
CHFJPY,20040204,201200,84.37,84.37,84.37,84.37
CHFJPY,20040204,201300,84.36,84.36,84.34,84.34
CHFJPY,20040204,201400,84.35,84.35,84.34,84.34
CHFJPY,20040204,201500,84.35,84.35,84.35,84.35
CHFJPY,20040204,201600,84.35,84.35,84.34,84.35
CHFJPY,20040204,201700,84.36,84.36,84.34,84.34
CHFJPY,20040204,201800,84.35,84.36,84.35,84.36
CHFJPY,20040204,201900,84.35,84.36,84.35,84.35
CHFJPY,20040204,202000,84.35,84.35,84.34,84.34
CHFJPY,20040204,202100,84.35,84.36,84.35,84.36
CHFJPY,20040204,202200,84.35,84.36,84.35,84.35
CHFJPY,20040204,202300,84.34,84.35,84.33,84.34
CHFJPY,20040204,202400,84.35,84.35,84.32,84.32
CHFJPY,20040204,202500,84.33,84.33,84.32,84.32
CHFJPY,20040204,202600,84.33,84.33,84.32,84.32
CHFJPY,20040204,202700,84.33,84.33,84.31,84.31
CHFJPY,20040204,202800,84.32,84.32,84.32,84.32
CHFJPY,20040204,202900,84.32,84.33,84.32,84.33
CHFJPY,20040204,203000,84.33,84.33,84.33,84.33
CHFJPY,20040204,203100,84.33,84.34,84.33,84.34
CHFJPY,20040204,203200,84.35,84.35,84.35,84.35
CHFJPY,20040204,203300,84.35,84.35,84.35,84.35
CHFJPY,20040204,203400,84.34,84.34,84.33,84.34
CHFJPY,20040204,203500,84.33,84.33,84.32,84.32
CHFJPY,20040204,203600,84.32,84.32,84.32,84.32
CHFJPY,20040204,203700,84.33,84.33,84.33,84.33
CHFJPY,20040204,203800,84.33,84.33,84.32,84.33
CHFJPY,20040204,203900,84.32,84.34,84.32,84.32
CHFJPY,20040204,204000,84.33,84.34,84.33,84.34
CHFJPY,20040204,204100,84.34,84.34,84.33,84.33
CHFJPY,20040204,204200,84.32,84.32,84.32,84.32
CHFJPY,20040204,204300,84.32,84.32,84.30,84.30
CHFJPY,20040204,204400,84.29,84.29,84.28,84.28
CHFJPY,20040204,204500,84.27,84.27,84.27,84.27
CHFJPY,20040204,204600,84.27,84.27,84.26,84.27
CHFJPY,20040204,204700,84.28,84.28,84.28,84.28
CHFJPY,20040204,204800,84.28,84.28,84.28,84.28
CHFJPY,20040204,204900,84.29,84.29,84.28,84.28
CHFJPY,20040204,205000,84.28,84.28,84.28,84.28
CHFJPY,20040204,205100,84.27,84.27,84.26,84.26
CHFJPY,20040204,205200,84.26,84.26,84.25,84.25
CHFJPY,20040204,205300,84.26,84.26,84.25,84.26
CHFJPY,20040204,205400,84.25,84.26,84.25,84.26
CHFJPY,20040204,205500,84.25,84.26,84.25,84.25
CHFJPY,20040204,205600,84.25,84.26,84.25,84.26
CHFJPY,20040204,205700,84.27,84.28,84.27,84.27
CHFJPY,20040204,205800,84.28,84.28,84.28,84.28
CHFJPY,20040204,205900,84.27,84.27,84.26,84.26
CHFJPY,20040204,210000,84.27,84.28,84.27,84.28
CHFJPY,20040204,210100,84.27,84.27,84.27,84.27
CHFJPY,20040204,210200,84.27,84.27,84.27,84.27
CHFJPY,20040204,210300,84.27,84.27,84.27,84.27
CHFJPY,20040204,210400,84.27,84.27,84.25,84.25
CHFJPY,20040204,210500,84.24,84.25,84.24,84.25
CHFJPY,20040204,210600,84.26,84.30,84.26,84.30
CHFJPY,20040204,210700,84.29,84.29,84.28,84.29
CHFJPY,20040204,210800,84.30,84.30,84.29,84.29
CHFJPY,20040204,210900,84.29,84.29,84.29,84.29
CHFJPY,20040204,211000,84.28,84.28,84.27,84.27
CHFJPY,20040204,211100,84.27,84.27,84.27,84.27
CHFJPY,20040204,211200,84.26,84.26,84.25,84.26
CHFJPY,20040204,211300,84.27,84.28,84.27,84.28
CHFJPY,20040204,211400,84.27,84.29,84.27,84.29
CHFJPY,20040204,211500,84.28,84.28,84.27,84.27
CHFJPY,20040204,211600,84.28,84.28,84.28,84.28
CHFJPY,20040204,211700,84.28,84.29,84.28,84.29
CHFJPY,20040204,211800,84.28,84.28,84.28,84.28
CHFJPY,20040204,211900,84.28,84.28,84.28,84.28
CHFJPY,20040204,212000,84.28,84.28,84.28,84.28
CHFJPY,20040204,212100,84.27,84.28,84.26,84.28
CHFJPY,20040204,212200,84.27,84.27,84.26,84.26
CHFJPY,20040204,212300,84.26,84.26,84.26,84.26
CHFJPY,20040204,212400,84.26,84.26,84.25,84.25
CHFJPY,20040204,212500,84.24,84.25,84.24,84.25
CHFJPY,20040204,212600,84.25,84.25,84.25,84.25
CHFJPY,20040204,212700,84.25,84.25,84.25,84.25
CHFJPY,20040204,212800,84.25,84.25,84.25,84.25
CHFJPY,20040204,212900,84.25,84.25,84.25,84.25
CHFJPY,20040204,213000,84.26,84.26,84.25,84.25
CHFJPY,20040204,213100,84.25,84.26,84.25,84.26
CHFJPY,20040204,213200,84.26,84.26,84.26,84.26
CHFJPY,20040204,213300,84.25,84.25,84.25,84.25
CHFJPY,20040204,213400,84.25,84.25,84.24,84.24
CHFJPY,20040204,213500,84.24,84.24,84.24,84.24
CHFJPY,20040204,213600,84.23,84.23,84.23,84.23
CHFJPY,20040204,213700,84.23,84.25,84.23,84.25
CHFJPY,20040204,213800,84.24,84.25,84.24,84.25
CHFJPY,20040204,213900,84.25,84.25,84.25,84.25
CHFJPY,20040204,214000,84.26,84.26,84.25,84.25
CHFJPY,20040204,214100,84.24,84.24,84.24,84.24
CHFJPY,20040204,214200,84.24,84.25,84.24,84.24
CHFJPY,20040204,214300,84.25,84.25,84.25,84.25
CHFJPY,20040204,214400,84.26,84.26,84.25,84.25
CHFJPY,20040204,214500,84.25,84.26,84.25,84.26
CHFJPY,20040204,214600,84.25,84.25,84.25,84.25
CHFJPY,20040204,214700,84.26,84.26,84.26,84.26
CHFJPY,20040204,214800,84.26,84.27,84.26,84.27
CHFJPY,20040204,214900,84.27,84.27,84.27,84.27
CHFJPY,20040204,215000,84.27,84.27,84.27,84.27
CHFJPY,20040204,215100,84.26,84.26,84.26,84.26
CHFJPY,20040204,215200,84.26,84.26,84.26,84.26
CHFJPY,20040204,215300,84.26,84.26,84.26,84.26
CHFJPY,20040204,215400,84.26,84.26,84.26,84.26
CHFJPY,20040204,215500,84.26,84.28,84.26,84.27
CHFJPY,20040204,215600,84.26,84.27,84.26,84.27
CHFJPY,20040204,215700,84.26,84.28,84.26,84.28
CHFJPY,20040204,215800,84.27,84.28,84.27,84.28
CHFJPY,20040204,215900,84.27,84.29,84.27,84.29
CHFJPY,20040204,220000,84.28,84.28,84.27,84.27
CHFJPY,20040204,220100,84.27,84.27,84.27,84.27
CHFJPY,20040204,220200,84.28,84.28,84.28,84.28
CHFJPY,20040204,220300,84.27,84.29,84.27,84.27
CHFJPY,20040204,220400,84.26,84.26,84.26,84.26
CHFJPY,20040204,220500,84.26,84.27,84.26,84.27
CHFJPY,20040204,220600,84.26,84.26,84.26,84.26
CHFJPY,20040204,220700,84.25,84.26,84.25,84.26
CHFJPY,20040204,220800,84.27,84.27,84.26,84.26
CHFJPY,20040204,220900,84.27,84.27,84.27,84.27
CHFJPY,20040204,221000,84.27,84.27,84.27,84.27
CHFJPY,20040204,221100,84.27,84.28,84.27,84.28
CHFJPY,20040204,221200,84.28,84.28,84.28,84.28
CHFJPY,20040204,221300,84.27,84.27,84.27,84.27
CHFJPY,20040204,221400,84.27,84.27,84.27,84.27
CHFJPY,20040204,221500,84.27,84.27,84.26,84.26
CHFJPY,20040204,221600,84.27,84.27,84.26,84.26
CHFJPY,20040204,221700,84.26,84.26,84.26,84.26
CHFJPY,20040204,221800,84.26,84.26,84.26,84.26
CHFJPY,20040204,221900,84.27,84.27,84.27,84.27
CHFJPY,20040204,222000,84.26,84.27,84.26,84.27
CHFJPY,20040204,222100,84.27,84.27,84.27,84.27
CHFJPY,20040204,222200,84.27,84.27,84.27,84.27
CHFJPY,20040204,222300,84.27,84.28,84.27,84.27
CHFJPY,20040204,222400,84.27,84.27,84.27,84.27
CHFJPY,20040204,222500,84.26,84.26,84.26,84.26
CHFJPY,20040204,222600,84.26,84.27,84.26,84.27
CHFJPY,20040204,222700,84.26,84.27,84.26,84.27
CHFJPY,20040204,222800,84.27,84.29,84.27,84.29
CHFJPY,20040204,222900,84.28,84.28,84.28,84.28
CHFJPY,20040204,223000,84.28,84.28,84.27,84.28
CHFJPY,20040204,223100,84.28,84.28,84.28,84.28
CHFJPY,20040204,223200,84.27,84.29,84.27,84.29
CHFJPY,20040204,223300,84.28,84.28,84.27,84.27
CHFJPY,20040204,223400,84.27,84.27,84.27,84.27
CHFJPY,20040204,223500,84.28,84.28,84.27,84.28
CHFJPY,20040204,223600,84.28,84.28,84.27,84.27
CHFJPY,20040204,223700,84.28,84.28,84.27,84.27
CHFJPY,20040204,223800,84.27,84.27,84.27,84.27
CHFJPY,20040204,223900,84.27,84.27,84.27,84.27
CHFJPY,20040204,224000,84.27,84.27,84.27,84.27
CHFJPY,20040204,224100,84.27,84.27,84.26,84.27
CHFJPY,20040204,224200,84.28,84.28,84.27,84.28
CHFJPY,20040204,224300,84.28,84.28,84.28,84.28
CHFJPY,20040204,224400,84.27,84.28,84.27,84.28
CHFJPY,20040204,224500,84.27,84.28,84.27,84.28
CHFJPY,20040204,224600,84.28,84.28,84.28,84.28
CHFJPY,20040204,224700,84.29,84.29,84.28,84.28
CHFJPY,20040204,224800,84.28,84.28,84.28,84.28
CHFJPY,20040204,224900,84.28,84.29,84.28,84.29
CHFJPY,20040204,225000,84.29,84.30,84.29,84.30
CHFJPY,20040204,225100,84.29,84.30,84.29,84.30
CHFJPY,20040204,225200,84.30,84.30,84.30,84.30
CHFJPY,20040204,225300,84.29,84.29,84.29,84.29
CHFJPY,20040204,225400,84.29,84.29,84.29,84.29
CHFJPY,20040204,225500,84.29,84.29,84.28,84.28
CHFJPY,20040204,225600,84.29,84.29,84.28,84.28
CHFJPY,20040204,225700,84.27,84.27,84.27,84.27
CHFJPY,20040204,225800,84.27,84.28,84.27,84.28
CHFJPY,20040204,225900,84.27,84.27,84.27,84.27
CHFJPY,20040204,230000,84.27,84.28,84.27,84.27
CHFJPY,20040204,230100,84.28,84.28,84.28,84.28
CHFJPY,20040204,230200,84.28,84.28,84.27,84.27
CHFJPY,20040204,230300,84.27,84.27,84.27,84.27
CHFJPY,20040204,230400,84.26,84.26,84.26,84.26
CHFJPY,20040204,230500,84.27,84.27,84.26,84.26
CHFJPY,20040204,230600,84.27,84.27,84.27,84.27
CHFJPY,20040204,230700,84.28,84.28,84.28,84.28
CHFJPY,20040204,230800,84.28,84.28,84.28,84.28
CHFJPY,20040204,230900,84.29,84.29,84.29,84.29
CHFJPY,20040204,231000,84.29,84.30,84.29,84.30
CHFJPY,20040204,231100,84.30,84.31,84.30,84.31
CHFJPY,20040204,231200,84.32,84.33,84.32,84.33
CHFJPY,20040204,231300,84.32,84.34,84.32,84.34
CHFJPY,20040204,231400,84.34,84.34,84.34,84.34
CHFJPY,20040204,231500,84.35,84.35,84.35,84.35
CHFJPY,20040204,231600,84.35,84.36,84.35,84.36
CHFJPY,20040204,231700,84.35,84.35,84.35,84.35
CHFJPY,20040204,231800,84.35,84.35,84.34,84.34
CHFJPY,20040204,231900,84.34,84.35,84.34,84.35
CHFJPY,20040204,232000,84.35,84.35,84.35,84.35
CHFJPY,20040204,232100,84.34,84.34,84.34,84.34
CHFJPY,20040204,232200,84.35,84.35,84.35,84.35
CHFJPY,20040204,232300,84.35,84.35,84.34,84.34
CHFJPY,20040204,232400,84.35,84.36,84.35,84.36
CHFJPY,20040204,232500,84.35,84.35,84.34,84.34
CHFJPY,20040204,232600,84.35,84.36,84.35,84.36
CHFJPY,20040204,232700,84.37,84.37,84.37,84.37
CHFJPY,20040204,232800,84.37,84.37,84.36,84.36
CHFJPY,20040204,232900,84.35,84.36,84.34,84.34
CHFJPY,20040204,233000,84.34,84.34,84.34,84.34
CHFJPY,20040204,233100,84.33,84.33,84.33,84.33
CHFJPY,20040204,233200,84.33,84.33,84.33,84.33
CHFJPY,20040204,233300,84.33,84.33,84.32,84.33
CHFJPY,20040204,233400,84.32,84.33,84.32,84.33
CHFJPY,20040204,233500,84.32,84.33,84.32,84.33
CHFJPY,20040204,233600,84.33,84.33,84.33,84.33
CHFJPY,20040204,233700,84.33,84.33,84.33,84.33
CHFJPY,20040204,233800,84.33,84.33,84.33,84.33
CHFJPY,20040204,233900,84.34,84.35,84.34,84.34
CHFJPY,20040204,234000,84.33,84.33,84.33,84.33
CHFJPY,20040204,234100,84.32,84.32,84.32,84.32
CHFJPY,20040204,234200,84.33,84.34,84.33,84.34
CHFJPY,20040204,234300,84.33,84.33,84.33,84.33
CHFJPY,20040204,234400,84.33,84.33,84.33,84.33
CHFJPY,20040204,234500,84.33,84.33,84.32,84.33
CHFJPY,20040204,234600,84.34,84.34,84.34,84.34
CHFJPY,20040204,234700,84.34,84.34,84.34,84.34
CHFJPY,20040204,234800,84.35,84.36,84.35,84.35
CHFJPY,20040204,234900,84.34,84.35,84.34,84.35
CHFJPY,20040204,235000,84.36,84.36,84.36,84.36
CHFJPY,20040204,235100,84.36,84.36,84.36,84.36
CHFJPY,20040204,235200,84.36,84.36,84.36,84.36
CHFJPY,20040204,235300,84.37,84.37,84.36,84.36
CHFJPY,20040204,235400,84.36,84.36,84.36,84.36
CHFJPY,20040204,235500,84.35,84.35,84.34,84.34
CHFJPY,20040204,235600,84.34,84.34,84.33,84.33
CHFJPY,20040204,235700,84.32,84.32,84.31,84.31
CHFJPY,20040204,235800,84.30,84.30,84.30,84.30
CHFJPY,20040204,235900,84.30,84.30,84.29,84.29
CHFJPY,20040205,000000,84.28,84.28,84.27,84.28
USDCAD,20040204,000100,1.3375,1.3375,1.3371,1.3371
USDCAD,20040204,000200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,000300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,000400,1.3370,1.3370,1.3369,1.3369
USDCAD,20040204,000500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,000600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,000700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,000800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,000900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,001000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,001100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,001200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,001300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,001400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,001500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,001600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,001700,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,001800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,001900,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002000,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002200,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002700,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,002900,1.3367,1.3367,1.3364,1.3364
USDCAD,20040204,003000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,003900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,004000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,004100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,004200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,004300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,004500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,004700,1.3364,1.3367,1.3364,1.3367
USDCAD,20040204,004800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,004900,1.3367,1.3369,1.3367,1.3369
USDCAD,20040204,005000,1.3368,1.3369,1.3368,1.3369
USDCAD,20040204,005100,1.3368,1.3369,1.3367,1.3367
USDCAD,20040204,005300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,005400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,005500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,005600,1.3367,1.3367,1.3366,1.3366
USDCAD,20040204,005700,1.3366,1.3366,1.3366,1.3366
USDCAD,20040204,005800,1.3366,1.3366,1.3366,1.3366
USDCAD,20040204,005900,1.3363,1.3363,1.3362,1.3362
USDCAD,20040204,010000,1.3363,1.3365,1.3362,1.3365
USDCAD,20040204,010100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040204,010200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,010300,1.3365,1.3366,1.3365,1.3365
USDCAD,20040204,010400,1.3366,1.3369,1.3366,1.3369
USDCAD,20040204,010500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,010600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,010700,1.3368,1.3368,1.3367,1.3368
USDCAD,20040204,010800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,010900,1.3369,1.3370,1.3369,1.3370
USDCAD,20040204,011000,1.3370,1.3371,1.3370,1.3371
USDCAD,20040204,011100,1.3372,1.3373,1.3372,1.3373
USDCAD,20040204,011200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,011300,1.3375,1.3376,1.3375,1.3376
USDCAD,20040204,011400,1.3377,1.3377,1.3377,1.3377
USDCAD,20040204,011500,1.3377,1.3377,1.3376,1.3376
USDCAD,20040204,011600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,011700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,011800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,011900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,012000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,012100,1.3377,1.3381,1.3377,1.3381
USDCAD,20040204,012200,1.3382,1.3388,1.3381,1.3388
USDCAD,20040204,012300,1.3387,1.3388,1.3387,1.3387
USDCAD,20040204,012400,1.3388,1.3391,1.3388,1.3391
USDCAD,20040204,012500,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,012600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,012700,1.3392,1.3394,1.3392,1.3394
USDCAD,20040204,012800,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,012900,1.3393,1.3393,1.3392,1.3392
USDCAD,20040204,013000,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,013100,1.3391,1.3391,1.3386,1.3386
USDCAD,20040204,013200,1.3387,1.3388,1.3387,1.3387
USDCAD,20040204,013300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,013400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,013500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,013600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,013700,1.3387,1.3388,1.3387,1.3387
USDCAD,20040204,013800,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,013900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,014000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,014100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,014200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,014300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,014400,1.3387,1.3387,1.3384,1.3384
USDCAD,20040204,014500,1.3383,1.3383,1.3379,1.3380
USDCAD,20040204,014600,1.3381,1.3383,1.3381,1.3383
USDCAD,20040204,014700,1.3384,1.3384,1.3382,1.3382
USDCAD,20040204,014800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040204,014900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040204,015000,1.3383,1.3384,1.3383,1.3384
USDCAD,20040204,015100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040204,015200,1.3382,1.3383,1.3381,1.3383
USDCAD,20040204,015300,1.3384,1.3384,1.3380,1.3380
USDCAD,20040204,015400,1.3381,1.3386,1.3381,1.3386
USDCAD,20040204,015500,1.3386,1.3386,1.3386,1.3386
USDCAD,20040204,015600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,015700,1.3386,1.3386,1.3384,1.3384
USDCAD,20040204,015800,1.3385,1.3385,1.3384,1.3385
USDCAD,20040204,015900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,020000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,020100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,020200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,020300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,020400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,020500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,020600,1.3384,1.3384,1.3378,1.3378
USDCAD,20040204,020700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040204,020800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040204,020900,1.3379,1.3379,1.3378,1.3379
USDCAD,20040204,021000,1.3380,1.3381,1.3378,1.3378
USDCAD,20040204,021100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040204,021200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040204,021300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040204,021400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040204,021500,1.3379,1.3379,1.3378,1.3378
USDCAD,20040204,021600,1.3377,1.3377,1.3376,1.3376
USDCAD,20040204,021700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,021800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,021900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,022000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,022100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,022200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,022300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,022400,1.3375,1.3375,1.3373,1.3373
USDCAD,20040204,022500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,022600,1.3375,1.3375,1.3374,1.3374
USDCAD,20040204,022700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,022800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,022900,1.3375,1.3376,1.3375,1.3376
USDCAD,20040204,023000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,023100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,023200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,023300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,023400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,023500,1.3375,1.3375,1.3374,1.3374
USDCAD,20040204,023600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,023700,1.3375,1.3377,1.3375,1.3377
USDCAD,20040204,023800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040204,023900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040204,024000,1.3378,1.3378,1.3376,1.3376
USDCAD,20040204,024100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,024900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,025000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,025100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,025200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,025300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,025400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,025500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,025600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,025700,1.3376,1.3377,1.3376,1.3377
USDCAD,20040204,025800,1.3377,1.3377,1.3377,1.3377
USDCAD,20040204,025900,1.3377,1.3377,1.3376,1.3376
USDCAD,20040204,030000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,030100,1.3375,1.3375,1.3372,1.3372
USDCAD,20040204,030200,1.3371,1.3372,1.3369,1.3369
USDCAD,20040204,030300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,030400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,030500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,030600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,030700,1.3370,1.3372,1.3370,1.3372
USDCAD,20040204,030800,1.3374,1.3376,1.3374,1.3376
USDCAD,20040204,030900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,031000,1.3377,1.3379,1.3377,1.3379
USDCAD,20040204,031100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040204,031200,1.3380,1.3380,1.3379,1.3379
USDCAD,20040204,031300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040204,031400,1.3378,1.3378,1.3376,1.3377
USDCAD,20040204,031500,1.3377,1.3377,1.3377,1.3377
USDCAD,20040204,031600,1.3377,1.3377,1.3376,1.3376
USDCAD,20040204,031700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,031800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,031900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,032000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,032100,1.3375,1.3375,1.3374,1.3374
USDCAD,20040204,032200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,032300,1.3374,1.3374,1.3373,1.3373
USDCAD,20040204,032400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040204,032500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040204,032600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040204,032700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040204,032800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,032900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,033000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,033100,1.3374,1.3375,1.3374,1.3375
USDCAD,20040204,033200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,033300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,033400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,033500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,033600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,033700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,033800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,033900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,034800,1.3374,1.3375,1.3374,1.3375
USDCAD,20040204,034900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,035100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,035900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,040000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,040100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,040200,1.3375,1.3375,1.3374,1.3374
USDCAD,20040204,040300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,040400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040204,040500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040204,040600,1.3373,1.3373,1.3371,1.3371
USDCAD,20040204,040700,1.3371,1.3372,1.3371,1.3372
USDCAD,20040204,040800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,040900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,041800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,041900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,042000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,042100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,042200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,042300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,042400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,042500,1.3371,1.3372,1.3371,1.3372
USDCAD,20040204,042600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,042700,1.3372,1.3372,1.3371,1.3371
USDCAD,20040204,042800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,042900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,043900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,044800,1.3372,1.3372,1.3371,1.3371
USDCAD,20040204,044900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,045000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,045100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,045200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,045300,1.3371,1.3371,1.3370,1.3370
USDCAD,20040204,045400,1.3371,1.3371,1.3368,1.3368
USDCAD,20040204,045500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,045600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,045700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,045800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,045900,1.3369,1.3370,1.3369,1.3370
USDCAD,20040204,050000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,050100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,050200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,050300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,050400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,050500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040204,050600,1.3369,1.3370,1.3369,1.3370
USDCAD,20040204,050700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,050800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,050900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,051000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,051100,1.3370,1.3370,1.3369,1.3369
USDCAD,20040204,051200,1.3368,1.3368,1.3366,1.3366
USDCAD,20040204,051300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,051400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,051500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,051600,1.3367,1.3368,1.3367,1.3368
USDCAD,20040204,051700,1.3368,1.3368,1.3367,1.3367
USDCAD,20040204,051800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,051900,1.3366,1.3366,1.3366,1.3366
USDCAD,20040204,052000,1.3366,1.3366,1.3366,1.3366
USDCAD,20040204,052100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040204,052200,1.3366,1.3367,1.3365,1.3367
USDCAD,20040204,052300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,052400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,052500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,052600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,052700,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,052800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040204,052900,1.3366,1.3366,1.3365,1.3365
USDCAD,20040204,053000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,053100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,053200,1.3364,1.3364,1.3362,1.3362
USDCAD,20040204,053300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040204,053400,1.3361,1.3362,1.3361,1.3362
USDCAD,20040204,053500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040204,053600,1.3362,1.3364,1.3362,1.3364
USDCAD,20040204,053700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,053800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,053900,1.3364,1.3365,1.3364,1.3365
USDCAD,20040204,054000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,054900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,055900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,060900,1.3365,1.3365,1.3364,1.3364
USDCAD,20040204,061000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,061100,1.3363,1.3364,1.3363,1.3364
USDCAD,20040204,061200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,061300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040204,061400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,061500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,061600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,061700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,061800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,061900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,062000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,062100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,062200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,062300,1.3364,1.3365,1.3364,1.3365
USDCAD,20040204,062400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,062500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,062600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,062700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,062800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,062900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,063000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,063100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,063200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,063300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040204,063400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040204,063500,1.3363,1.3363,1.3363,1.3363
USDCAD,20040204,063600,1.3363,1.3363,1.3363,1.3363
USDCAD,20040204,063700,1.3363,1.3363,1.3363,1.3363
USDCAD,20040204,063800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040204,063900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,064000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,064100,1.3364,1.3364,1.3363,1.3364
USDCAD,20040204,064200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,064300,1.3365,1.3368,1.3365,1.3367
USDCAD,20040204,064400,1.3367,1.3371,1.3367,1.3371
USDCAD,20040204,064500,1.3370,1.3371,1.3370,1.3371
USDCAD,20040204,064600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,064700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,064800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,064900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,065000,1.3371,1.3372,1.3371,1.3372
USDCAD,20040204,065100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040204,065200,1.3372,1.3373,1.3372,1.3373
USDCAD,20040204,065300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,065400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,065500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,065600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,065700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,065800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,065900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,070000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,070100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,070200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,070300,1.3373,1.3373,1.3366,1.3366
USDCAD,20040204,070400,1.3367,1.3368,1.3367,1.3368
USDCAD,20040204,070500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,070600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,070700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,070800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,070900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040204,071000,1.3368,1.3369,1.3368,1.3369
USDCAD,20040204,071100,1.3369,1.3370,1.3369,1.3370
USDCAD,20040204,071200,1.3371,1.3372,1.3371,1.3371
USDCAD,20040204,071300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,071400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,071500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,071600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,071700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,071800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,071900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040204,072000,1.3370,1.3371,1.3370,1.3371
USDCAD,20040204,072100,1.3372,1.3373,1.3372,1.3373
USDCAD,20040204,072200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040204,072300,1.3373,1.3374,1.3373,1.3374
USDCAD,20040204,072400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040204,072500,1.3375,1.3376,1.3375,1.3376
USDCAD,20040204,072600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,072700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,072800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,072900,1.3375,1.3376,1.3375,1.3376
USDCAD,20040204,073000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,073900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,074000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,074100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,074200,1.3376,1.3376,1.3375,1.3376
USDCAD,20040204,074300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,074400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,074500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,074600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,074700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,074800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,074900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040204,075000,1.3375,1.3376,1.3375,1.3376
USDCAD,20040204,075100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,075900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,080000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,080100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,080200,1.3375,1.3375,1.3373,1.3373
USDCAD,20040204,080300,1.3372,1.3372,1.3369,1.3372
USDCAD,20040204,080400,1.3372,1.3374,1.3372,1.3374
USDCAD,20040204,080500,1.3373,1.3374,1.3373,1.3374
USDCAD,20040204,080600,1.3374,1.3376,1.3374,1.3375
USDCAD,20040204,080700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,080800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,080900,1.3376,1.3377,1.3376,1.3376
USDCAD,20040204,081000,1.3375,1.3376,1.3375,1.3376
USDCAD,20040204,081100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,081900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,082000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040204,082200,1.3376,1.3376,1.3375,1.3375
USDCAD,20040204,082300,1.3376,1.3381,1.3376,1.3381
USDCAD,20040204,082400,1.3380,1.3385,1.3378,1.3385
USDCAD,20040204,082500,1.3384,1.3385,1.3384,1.3385
USDCAD,20040204,082600,1.3384,1.3385,1.3384,1.3385
USDCAD,20040204,082700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,082800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,082900,1.3385,1.3387,1.3385,1.3387
USDCAD,20040204,083000,1.3386,1.3386,1.3385,1.3385
USDCAD,20040204,083100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,083200,1.3387,1.3388,1.3387,1.3388
USDCAD,20040204,083300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,083400,1.3389,1.3391,1.3389,1.3391
USDCAD,20040204,083500,1.3390,1.3391,1.3390,1.3391
USDCAD,20040204,083600,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,083700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,083800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,083900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,084000,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,084100,1.3391,1.3392,1.3391,1.3392
USDCAD,20040204,084200,1.3391,1.3392,1.3391,1.3392
USDCAD,20040204,084300,1.3392,1.3392,1.3391,1.3391
USDCAD,20040204,084400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,084500,1.3392,1.3393,1.3392,1.3392
USDCAD,20040204,084600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,084700,1.3392,1.3395,1.3392,1.3395
USDCAD,20040204,084800,1.3396,1.3399,1.3396,1.3397
USDCAD,20040204,084900,1.3396,1.3399,1.3396,1.3399
USDCAD,20040204,085000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,085100,1.3400,1.3403,1.3400,1.3402
USDCAD,20040204,085200,1.3403,1.3405,1.3403,1.3405
USDCAD,20040204,085300,1.3404,1.3405,1.3404,1.3405
USDCAD,20040204,085400,1.3406,1.3406,1.3405,1.3405
USDCAD,20040204,085500,1.3406,1.3406,1.3406,1.3406
USDCAD,20040204,085600,1.3407,1.3408,1.3407,1.3407
USDCAD,20040204,085700,1.3408,1.3410,1.3408,1.3410
USDCAD,20040204,085800,1.3409,1.3409,1.3409,1.3409
USDCAD,20040204,085900,1.3410,1.3410,1.3409,1.3409
USDCAD,20040204,090000,1.3410,1.3411,1.3408,1.3408
USDCAD,20040204,090100,1.3407,1.3408,1.3407,1.3408
USDCAD,20040204,090200,1.3409,1.3410,1.3409,1.3409
USDCAD,20040204,090300,1.3410,1.3411,1.3410,1.3411
USDCAD,20040204,090400,1.3412,1.3412,1.3411,1.3411
USDCAD,20040204,090500,1.3410,1.3411,1.3410,1.3411
USDCAD,20040204,090600,1.3412,1.3412,1.3412,1.3412
USDCAD,20040204,090700,1.3413,1.3414,1.3412,1.3412
USDCAD,20040204,090800,1.3411,1.3411,1.3406,1.3406
USDCAD,20040204,090900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040204,091000,1.3404,1.3405,1.3404,1.3404
USDCAD,20040204,091100,1.3403,1.3403,1.3402,1.3402
USDCAD,20040204,091200,1.3401,1.3401,1.3401,1.3401
USDCAD,20040204,091300,1.3401,1.3402,1.3401,1.3402
USDCAD,20040204,091400,1.3403,1.3406,1.3403,1.3406
USDCAD,20040204,091500,1.3405,1.3408,1.3405,1.3408
USDCAD,20040204,091600,1.3409,1.3412,1.3409,1.3411
USDCAD,20040204,091700,1.3412,1.3413,1.3412,1.3413
USDCAD,20040204,091800,1.3414,1.3414,1.3414,1.3414
USDCAD,20040204,091900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040204,092000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040204,092100,1.3415,1.3416,1.3413,1.3413
USDCAD,20040204,092200,1.3414,1.3416,1.3414,1.3416
USDCAD,20040204,092300,1.3415,1.3415,1.3411,1.3411
USDCAD,20040204,092400,1.3412,1.3412,1.3406,1.3406
USDCAD,20040204,092500,1.3405,1.3406,1.3405,1.3405
USDCAD,20040204,092600,1.3406,1.3406,1.3405,1.3405
USDCAD,20040204,092700,1.3405,1.3406,1.3405,1.3406
USDCAD,20040204,092800,1.3405,1.3406,1.3405,1.3406
USDCAD,20040204,092900,1.3406,1.3406,1.3406,1.3406
USDCAD,20040204,093100,1.3406,1.3413,1.3406,1.3413
USDCAD,20040204,093200,1.3412,1.3413,1.3411,1.3413
USDCAD,20040204,093300,1.3412,1.3412,1.3408,1.3408
USDCAD,20040204,093400,1.3409,1.3411,1.3408,1.3409
USDCAD,20040204,093500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040204,093600,1.3408,1.3409,1.3408,1.3408
USDCAD,20040204,093700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040204,093800,1.3408,1.3408,1.3407,1.3407
USDCAD,20040204,093900,1.3406,1.3406,1.3406,1.3406
USDCAD,20040204,094000,1.3406,1.3407,1.3406,1.3407
USDCAD,20040204,094100,1.3408,1.3408,1.3406,1.3406
USDCAD,20040204,094200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040204,094300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,094400,1.3404,1.3404,1.3403,1.3403
USDCAD,20040204,094500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,094600,1.3404,1.3405,1.3404,1.3405
USDCAD,20040204,094700,1.3405,1.3406,1.3405,1.3405
USDCAD,20040204,094800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,094900,1.3405,1.3408,1.3405,1.3408
USDCAD,20040204,095000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040204,095100,1.3409,1.3411,1.3409,1.3409
USDCAD,20040204,095200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040204,095300,1.3410,1.3410,1.3410,1.3410
USDCAD,20040204,095400,1.3410,1.3410,1.3409,1.3410
USDCAD,20040204,095500,1.3410,1.3410,1.3407,1.3407
USDCAD,20040204,095600,1.3408,1.3409,1.3408,1.3409
USDCAD,20040204,095700,1.3410,1.3410,1.3402,1.3402
USDCAD,20040204,095800,1.3401,1.3401,1.3395,1.3395
USDCAD,20040204,095900,1.3396,1.3397,1.3396,1.3397
USDCAD,20040204,100000,1.3398,1.3399,1.3389,1.3390
USDCAD,20040204,100100,1.3389,1.3391,1.3388,1.3391
USDCAD,20040204,100200,1.3392,1.3399,1.3392,1.3399
USDCAD,20040204,100300,1.3398,1.3398,1.3397,1.3398
USDCAD,20040204,100400,1.3398,1.3398,1.3398,1.3398
USDCAD,20040204,100500,1.3399,1.3401,1.3399,1.3401
USDCAD,20040204,100600,1.3400,1.3400,1.3398,1.3398
USDCAD,20040204,100700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,100800,1.3399,1.3400,1.3399,1.3400
USDCAD,20040204,100900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040204,101000,1.3400,1.3400,1.3399,1.3399
USDCAD,20040204,101200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,101300,1.3399,1.3399,1.3396,1.3396
USDCAD,20040204,101400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040204,101500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040204,101600,1.3395,1.3397,1.3394,1.3397
USDCAD,20040204,101700,1.3396,1.3396,1.3393,1.3393
USDCAD,20040204,101800,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,101900,1.3392,1.3392,1.3391,1.3392
USDCAD,20040204,102000,1.3391,1.3392,1.3389,1.3389
USDCAD,20040204,102100,1.3388,1.3388,1.3385,1.3385
USDCAD,20040204,102200,1.3385,1.3387,1.3385,1.3386
USDCAD,20040204,102300,1.3385,1.3386,1.3385,1.3385
USDCAD,20040204,102400,1.3385,1.3386,1.3385,1.3386
USDCAD,20040204,102500,1.3386,1.3387,1.3386,1.3387
USDCAD,20040204,102600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,102700,1.3388,1.3391,1.3388,1.3391
USDCAD,20040204,102800,1.3392,1.3392,1.3389,1.3389
USDCAD,20040204,102900,1.3389,1.3389,1.3389,1.3389
USDCAD,20040204,103000,1.3389,1.3389,1.3389,1.3389
USDCAD,20040204,103200,1.3389,1.3390,1.3389,1.3390
USDCAD,20040204,103300,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,103400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,103500,1.3392,1.3394,1.3392,1.3393
USDCAD,20040204,103600,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,103700,1.3394,1.3394,1.3394,1.3394
USDCAD,20040204,103800,1.3395,1.3395,1.3393,1.3393
USDCAD,20040204,103900,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,104000,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,104100,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,104200,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,104300,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,104400,1.3392,1.3392,1.3390,1.3390
USDCAD,20040204,104500,1.3389,1.3390,1.3389,1.3389
USDCAD,20040204,104600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040204,104700,1.3390,1.3391,1.3390,1.3391
USDCAD,20040204,104800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040204,104900,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,105000,1.3391,1.3392,1.3391,1.3392
USDCAD,20040204,105100,1.3391,1.3391,1.3390,1.3391
USDCAD,20040204,105200,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,105300,1.3390,1.3391,1.3390,1.3390
USDCAD,20040204,105400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,105500,1.3388,1.3388,1.3387,1.3387
USDCAD,20040204,105600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,105700,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,105800,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,105900,1.3387,1.3387,1.3386,1.3386
USDCAD,20040204,110000,1.3387,1.3387,1.3384,1.3384
USDCAD,20040204,110100,1.3383,1.3383,1.3382,1.3383
USDCAD,20040204,110200,1.3384,1.3385,1.3384,1.3385
USDCAD,20040204,110300,1.3386,1.3390,1.3386,1.3390
USDCAD,20040204,110400,1.3389,1.3389,1.3386,1.3387
USDCAD,20040204,110500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,110600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,110700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,110800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,110900,1.3388,1.3388,1.3386,1.3386
USDCAD,20040204,111000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,111100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,111200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,111300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,111400,1.3385,1.3386,1.3385,1.3386
USDCAD,20040204,111500,1.3387,1.3387,1.3385,1.3385
USDCAD,20040204,111600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,111700,1.3384,1.3384,1.3381,1.3381
USDCAD,20040204,111800,1.3382,1.3385,1.3382,1.3384
USDCAD,20040204,111900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040204,112000,1.3385,1.3385,1.3384,1.3384
USDCAD,20040204,112100,1.3385,1.3385,1.3384,1.3384
USDCAD,20040204,112200,1.3383,1.3387,1.3383,1.3387
USDCAD,20040204,112300,1.3388,1.3389,1.3387,1.3388
USDCAD,20040204,112400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,112500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,112600,1.3388,1.3388,1.3387,1.3387
USDCAD,20040204,112700,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,112800,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,112900,1.3387,1.3387,1.3387,1.3387
USDCAD,20040204,113000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,113100,1.3388,1.3388,1.3385,1.3385
USDCAD,20040204,113200,1.3386,1.3387,1.3386,1.3387
USDCAD,20040204,113300,1.3387,1.3388,1.3387,1.3388
USDCAD,20040204,113400,1.3387,1.3388,1.3387,1.3388
USDCAD,20040204,113500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,113600,1.3388,1.3389,1.3388,1.3389
USDCAD,20040204,113700,1.3388,1.3389,1.3388,1.3389
USDCAD,20040204,113800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,113900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,114000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,114100,1.3388,1.3389,1.3388,1.3389
USDCAD,20040204,114200,1.3390,1.3390,1.3389,1.3389
USDCAD,20040204,114300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,114400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,114500,1.3388,1.3389,1.3388,1.3389
USDCAD,20040204,114600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,114700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,114800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040204,114900,1.3388,1.3389,1.3388,1.3389
USDCAD,20040204,115000,1.3390,1.3390,1.3389,1.3390
USDCAD,20040204,115100,1.3391,1.3392,1.3391,1.3392
USDCAD,20040204,115200,1.3392,1.3393,1.3392,1.3393
USDCAD,20040204,115300,1.3394,1.3394,1.3392,1.3394
USDCAD,20040204,115400,1.3393,1.3393,1.3392,1.3392
USDCAD,20040204,115500,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,115600,1.3394,1.3394,1.3393,1.3393
USDCAD,20040204,115700,1.3394,1.3396,1.3394,1.3395
USDCAD,20040204,115800,1.3396,1.3396,1.3394,1.3395
USDCAD,20040204,115900,1.3396,1.3400,1.3396,1.3400
USDCAD,20040204,120000,1.3401,1.3401,1.3400,1.3400
USDCAD,20040204,120100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,120200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,120300,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,120400,1.3398,1.3398,1.3395,1.3395
USDCAD,20040204,120500,1.3394,1.3395,1.3392,1.3393
USDCAD,20040204,120600,1.3394,1.3394,1.3393,1.3393
USDCAD,20040204,120700,1.3392,1.3392,1.3391,1.3391
USDCAD,20040204,120800,1.3392,1.3393,1.3392,1.3393
USDCAD,20040204,120900,1.3393,1.3394,1.3392,1.3392
USDCAD,20040204,121000,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,121100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,121200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,121300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040204,121400,1.3393,1.3395,1.3393,1.3394
USDCAD,20040204,121500,1.3394,1.3394,1.3393,1.3393
USDCAD,20040204,121600,1.3392,1.3394,1.3392,1.3394
USDCAD,20040204,121700,1.3393,1.3394,1.3393,1.3394
USDCAD,20040204,121800,1.3394,1.3394,1.3394,1.3394
USDCAD,20040204,121900,1.3394,1.3394,1.3393,1.3393
USDCAD,20040204,122000,1.3394,1.3394,1.3391,1.3391
USDCAD,20040204,122100,1.3392,1.3392,1.3391,1.3392
USDCAD,20040204,122200,1.3393,1.3393,1.3392,1.3392
USDCAD,20040204,122300,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,122400,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,122500,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,122600,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,122700,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,122800,1.3393,1.3393,1.3393,1.3393
USDCAD,20040204,122900,1.3393,1.3393,1.3392,1.3392
USDCAD,20040204,123000,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,123100,1.3392,1.3392,1.3390,1.3390
USDCAD,20040204,123200,1.3389,1.3390,1.3389,1.3390
USDCAD,20040204,123300,1.3391,1.3391,1.3390,1.3391
USDCAD,20040204,123400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,123500,1.3391,1.3391,1.3391,1.3391
USDCAD,20040204,123600,1.3392,1.3396,1.3392,1.3396
USDCAD,20040204,123700,1.3397,1.3398,1.3397,1.3398
USDCAD,20040204,123800,1.3398,1.3398,1.3398,1.3398
USDCAD,20040204,123900,1.3398,1.3398,1.3398,1.3398
USDCAD,20040204,124000,1.3398,1.3398,1.3398,1.3398
USDCAD,20040204,124100,1.3398,1.3398,1.3398,1.3398
USDCAD,20040204,124200,1.3398,1.3399,1.3398,1.3399
USDCAD,20040204,124300,1.3398,1.3399,1.3397,1.3397
USDCAD,20040204,124400,1.3397,1.3397,1.3397,1.3397
USDCAD,20040204,124500,1.3397,1.3397,1.3397,1.3397
USDCAD,20040204,124600,1.3397,1.3398,1.3397,1.3398
USDCAD,20040204,124700,1.3397,1.3398,1.3397,1.3398
USDCAD,20040204,124800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,124900,1.3399,1.3400,1.3399,1.3399
USDCAD,20040204,125000,1.3400,1.3401,1.3400,1.3401
USDCAD,20040204,125100,1.3401,1.3401,1.3401,1.3401
USDCAD,20040204,125200,1.3401,1.3402,1.3401,1.3402
USDCAD,20040204,125300,1.3403,1.3404,1.3403,1.3404
USDCAD,20040204,125400,1.3404,1.3405,1.3404,1.3405
USDCAD,20040204,125500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,125600,1.3404,1.3404,1.3403,1.3403
USDCAD,20040204,125700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,125800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,125900,1.3404,1.3405,1.3404,1.3405
USDCAD,20040204,130000,1.3406,1.3410,1.3406,1.3409
USDCAD,20040204,130100,1.3408,1.3411,1.3408,1.3411
USDCAD,20040204,130200,1.3412,1.3423,1.3412,1.3423
USDCAD,20040204,130300,1.3424,1.3433,1.3419,1.3419
USDCAD,20040204,130400,1.3420,1.3420,1.3418,1.3418
USDCAD,20040204,130500,1.3419,1.3419,1.3418,1.3418
USDCAD,20040204,130600,1.3417,1.3418,1.3410,1.3410
USDCAD,20040204,130700,1.3409,1.3409,1.3406,1.3408
USDCAD,20040204,130800,1.3407,1.3408,1.3406,1.3408
USDCAD,20040204,130900,1.3409,1.3420,1.3409,1.3419
USDCAD,20040204,131000,1.3418,1.3419,1.3418,1.3419
USDCAD,20040204,131100,1.3420,1.3420,1.3416,1.3416
USDCAD,20040204,131200,1.3415,1.3415,1.3408,1.3409
USDCAD,20040204,131300,1.3408,1.3411,1.3406,1.3411
USDCAD,20040204,131400,1.3412,1.3413,1.3412,1.3412
USDCAD,20040204,131500,1.3411,1.3411,1.3406,1.3406
USDCAD,20040204,131600,1.3405,1.3405,1.3402,1.3403
USDCAD,20040204,131700,1.3403,1.3404,1.3403,1.3404
USDCAD,20040204,131800,1.3405,1.3407,1.3405,1.3407
USDCAD,20040204,131900,1.3408,1.3410,1.3407,1.3409
USDCAD,20040204,132000,1.3410,1.3414,1.3410,1.3414
USDCAD,20040204,132100,1.3414,1.3414,1.3413,1.3414
USDCAD,20040204,132200,1.3414,1.3416,1.3414,1.3416
USDCAD,20040204,132300,1.3417,1.3421,1.3417,1.3421
USDCAD,20040204,132400,1.3420,1.3420,1.3415,1.3415
USDCAD,20040204,132500,1.3416,1.3416,1.3415,1.3415
USDCAD,20040204,132600,1.3414,1.3417,1.3414,1.3417
USDCAD,20040204,132700,1.3416,1.3416,1.3415,1.3415
USDCAD,20040204,132800,1.3416,1.3416,1.3413,1.3413
USDCAD,20040204,132900,1.3412,1.3412,1.3409,1.3409
USDCAD,20040204,133000,1.3410,1.3411,1.3410,1.3410
USDCAD,20040204,133100,1.3409,1.3411,1.3409,1.3411
USDCAD,20040204,133200,1.3412,1.3413,1.3412,1.3413
USDCAD,20040204,133300,1.3414,1.3418,1.3414,1.3416
USDCAD,20040204,133400,1.3415,1.3415,1.3414,1.3414
USDCAD,20040204,133500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040204,133600,1.3412,1.3412,1.3411,1.3411
USDCAD,20040204,133700,1.3410,1.3410,1.3409,1.3409
USDCAD,20040204,133800,1.3408,1.3409,1.3408,1.3408
USDCAD,20040204,133900,1.3407,1.3407,1.3406,1.3406
USDCAD,20040204,134000,1.3405,1.3406,1.3405,1.3406
USDCAD,20040204,134100,1.3406,1.3406,1.3406,1.3406
USDCAD,20040204,134200,1.3407,1.3408,1.3407,1.3408
USDCAD,20040204,134300,1.3408,1.3411,1.3408,1.3411
USDCAD,20040204,134400,1.3410,1.3413,1.3410,1.3413
USDCAD,20040204,134500,1.3412,1.3413,1.3412,1.3412
USDCAD,20040204,134600,1.3411,1.3411,1.3411,1.3411
USDCAD,20040204,134700,1.3411,1.3411,1.3411,1.3411
USDCAD,20040204,134800,1.3410,1.3410,1.3409,1.3410
USDCAD,20040204,134900,1.3409,1.3409,1.3408,1.3408
USDCAD,20040204,135000,1.3407,1.3407,1.3407,1.3407
USDCAD,20040204,135100,1.3406,1.3406,1.3405,1.3405
USDCAD,20040204,135200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,135300,1.3403,1.3403,1.3392,1.3393
USDCAD,20040204,135400,1.3391,1.3393,1.3390,1.3393
USDCAD,20040204,135500,1.3394,1.3399,1.3394,1.3399
USDCAD,20040204,135600,1.3398,1.3398,1.3397,1.3397
USDCAD,20040204,135700,1.3396,1.3396,1.3394,1.3394
USDCAD,20040204,135800,1.3394,1.3395,1.3394,1.3395
USDCAD,20040204,135900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040204,140000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040204,140100,1.3396,1.3399,1.3396,1.3399
USDCAD,20040204,140200,1.3398,1.3398,1.3398,1.3398
USDCAD,20040204,140300,1.3399,1.3399,1.3398,1.3398
USDCAD,20040204,140400,1.3397,1.3397,1.3395,1.3397
USDCAD,20040204,140500,1.3396,1.3398,1.3396,1.3398
USDCAD,20040204,140600,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,140700,1.3398,1.3398,1.3398,1.3398
USDCAD,20040204,140800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040204,140900,1.3399,1.3400,1.3399,1.3400
USDCAD,20040204,141000,1.3401,1.3402,1.3401,1.3402
USDCAD,20040204,141100,1.3403,1.3403,1.3402,1.3403
USDCAD,20040204,141200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,141300,1.3405,1.3408,1.3405,1.3408
USDCAD,20040204,141400,1.3409,1.3411,1.3409,1.3411
USDCAD,20040204,141500,1.3411,1.3411,1.3410,1.3410
USDCAD,20040204,141600,1.3409,1.3409,1.3407,1.3408
USDCAD,20040204,141700,1.3409,1.3412,1.3409,1.3411
USDCAD,20040204,141800,1.3411,1.3411,1.3410,1.3410
USDCAD,20040204,141900,1.3409,1.3409,1.3407,1.3407
USDCAD,20040204,142000,1.3406,1.3406,1.3406,1.3406
USDCAD,20040204,142100,1.3406,1.3406,1.3404,1.3404
USDCAD,20040204,142200,1.3403,1.3405,1.3403,1.3405
USDCAD,20040204,142300,1.3405,1.3405,1.3405,1.3405
USDCAD,20040204,142400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,142500,1.3404,1.3404,1.3403,1.3403
USDCAD,20040204,142600,1.3404,1.3405,1.3404,1.3405
USDCAD,20040204,142700,1.3404,1.3406,1.3404,1.3406
USDCAD,20040204,142800,1.3407,1.3407,1.3405,1.3405
USDCAD,20040204,142900,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,143000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,143100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040204,143200,1.3403,1.3403,1.3392,1.3392
USDCAD,20040204,143300,1.3391,1.3392,1.3390,1.3390
USDCAD,20040204,143400,1.3390,1.3390,1.3389,1.3389
USDCAD,20040204,143500,1.3390,1.3394,1.3390,1.3394
USDCAD,20040204,143600,1.3393,1.3396,1.3393,1.3396
USDCAD,20040204,143700,1.3397,1.3399,1.3397,1.3399
USDCAD,20040204,143800,1.3400,1.3400,1.3399,1.3399
USDCAD,20040204,143900,1.3399,1.3401,1.3399,1.3401
USDCAD,20040204,144000,1.3400,1.3401,1.3399,1.3401
USDCAD,20040204,144100,1.3402,1.3404,1.3401,1.3403
USDCAD,20040204,144200,1.3402,1.3402,1.3402,1.3402
USDCAD,20040204,144300,1.3402,1.3404,1.3402,1.3404
USDCAD,20040204,144400,1.3404,1.3404,1.3402,1.3402
USDCAD,20040204,144500,1.3403,1.3403,1.3398,1.3399
USDCAD,20040204,144600,1.3398,1.3398,1.3385,1.3385
USDCAD,20040204,144700,1.3384,1.3385,1.3383,1.3383
USDCAD,20040204,144800,1.3384,1.3384,1.3380,1.3380
USDCAD,20040204,144900,1.3378,1.3378,1.3368,1.3368
USDCAD,20040204,145000,1.3367,1.3370,1.3366,1.3370
USDCAD,20040204,145100,1.3371,1.3371,1.3370,1.3371
USDCAD,20040204,145200,1.3370,1.3370,1.3366,1.3366
USDCAD,20040204,145300,1.3367,1.3371,1.3367,1.3371
USDCAD,20040204,145400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040204,145500,1.3372,1.3376,1.3372,1.3375
USDCAD,20040204,145600,1.3374,1.3377,1.3374,1.3377
USDCAD,20040204,145700,1.3378,1.3379,1.3378,1.3379
USDCAD,20040204,145800,1.3380,1.3380,1.3379,1.3379
USDCAD,20040204,145900,1.3378,1.3378,1.3372,1.3372
USDCAD,20040204,150000,1.3371,1.3375,1.3371,1.3375
USDCAD,20040204,150100,1.3376,1.3379,1.3375,1.3378
USDCAD,20040204,150200,1.3377,1.3377,1.3376,1.3376
USDCAD,20040204,150300,1.3376,1.3376,1.3375,1.3375
USDCAD,20040204,150400,1.3374,1.3374,1.3369,1.3369
USDCAD,20040204,150500,1.3368,1.3368,1.3367,1.3367
USDCAD,20040204,150600,1.3368,1.3369,1.3368,1.3369
USDCAD,20040204,150700,1.3369,1.3370,1.3369,1.3369
USDCAD,20040204,150800,1.3370,1.3371,1.3370,1.3370
USDCAD,20040204,150900,1.3369,1.3369,1.3368,1.3369
USDCAD,20040204,151000,1.3370,1.3370,1.3369,1.3370
USDCAD,20040204,151100,1.3371,1.3371,1.3369,1.3369
USDCAD,20040204,151200,1.3370,1.3371,1.3370,1.3371
USDCAD,20040204,151300,1.3370,1.3370,1.3367,1.3367
USDCAD,20040204,151400,1.3368,1.3369,1.3366,1.3366
USDCAD,20040204,151500,1.3365,1.3365,1.3354,1.3354
USDCAD,20040204,151600,1.3353,1.3353,1.3343,1.3343
USDCAD,20040204,151700,1.3342,1.3350,1.3341,1.3350
USDCAD,20040204,151800,1.3349,1.3350,1.3348,1.3350
USDCAD,20040204,151900,1.3349,1.3350,1.3348,1.3350
USDCAD,20040204,152000,1.3351,1.3351,1.3346,1.3346
USDCAD,20040204,152100,1.3347,1.3349,1.3347,1.3349
USDCAD,20040204,152200,1.3350,1.3352,1.3350,1.3352
USDCAD,20040204,152300,1.3353,1.3359,1.3352,1.3359
USDCAD,20040204,152400,1.3360,1.3368,1.3360,1.3368
USDCAD,20040204,152500,1.3369,1.3369,1.3364,1.3364
USDCAD,20040204,152600,1.3363,1.3364,1.3361,1.3362
USDCAD,20040204,152700,1.3361,1.3362,1.3361,1.3361
USDCAD,20040204,152800,1.3362,1.3362,1.3360,1.3362
USDCAD,20040204,152900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040204,153000,1.3363,1.3364,1.3363,1.3364
USDCAD,20040204,153100,1.3363,1.3365,1.3363,1.3364
USDCAD,20040204,153200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040204,153300,1.3363,1.3369,1.3362,1.3368
USDCAD,20040204,153400,1.3367,1.3368,1.3367,1.3367
USDCAD,20040204,153500,1.3366,1.3366,1.3361,1.3361
USDCAD,20040204,153600,1.3362,1.3364,1.3362,1.3364
USDCAD,20040204,153700,1.3363,1.3363,1.3362,1.3362
USDCAD,20040204,153800,1.3361,1.3361,1.3356,1.3358
USDCAD,20040204,153900,1.3357,1.3360,1.3357,1.3360
USDCAD,20040204,154000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040204,154100,1.3361,1.3361,1.3360,1.3360
USDCAD,20040204,154200,1.3361,1.3361,1.3359,1.3359
USDCAD,20040204,154300,1.3360,1.3361,1.3360,1.3361
USDCAD,20040204,154400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040204,154500,1.3363,1.3364,1.3362,1.3362
USDCAD,20040204,154600,1.3361,1.3361,1.3348,1.3352
USDCAD,20040204,154700,1.3353,1.3359,1.3353,1.3359
USDCAD,20040204,154800,1.3359,1.3359,1.3357,1.3357
USDCAD,20040204,154900,1.3356,1.3357,1.3355,1.3357
USDCAD,20040204,155000,1.3356,1.3359,1.3355,1.3359
USDCAD,20040204,155100,1.3358,1.3359,1.3357,1.3359
USDCAD,20040204,155200,1.3360,1.3361,1.3358,1.3359
USDCAD,20040204,155300,1.3360,1.3365,1.3360,1.3365
USDCAD,20040204,155400,1.3366,1.3366,1.3365,1.3365
USDCAD,20040204,155500,1.3365,1.3365,1.3364,1.3364
USDCAD,20040204,155600,1.3363,1.3368,1.3363,1.3368
USDCAD,20040204,155700,1.3367,1.3367,1.3364,1.3364
USDCAD,20040204,155800,1.3363,1.3363,1.3361,1.3361
USDCAD,20040204,155900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040204,160000,1.3360,1.3369,1.3360,1.3369
USDCAD,20040204,160100,1.3370,1.3370,1.3363,1.3363
USDCAD,20040204,160200,1.3362,1.3370,1.3362,1.3370
USDCAD,20040204,160300,1.3371,1.3371,1.3368,1.3368
USDCAD,20040204,160400,1.3367,1.3367,1.3362,1.3362
USDCAD,20040204,160500,1.3363,1.3366,1.3363,1.3364
USDCAD,20040204,160600,1.3363,1.3363,1.3362,1.3362
USDCAD,20040204,160700,1.3361,1.3361,1.3357,1.3357
USDCAD,20040204,160800,1.3358,1.3359,1.3358,1.3359
USDCAD,20040204,160900,1.3358,1.3358,1.3357,1.3357
USDCAD,20040204,161000,1.3356,1.3357,1.3356,1.3357
USDCAD,20040204,161100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040204,161200,1.3359,1.3360,1.3358,1.3358
USDCAD,20040204,161300,1.3359,1.3360,1.3359,1.3360
USDCAD,20040204,161400,1.3359,1.3362,1.3359,1.3362
USDCAD,20040204,161500,1.3361,1.3363,1.3361,1.3361
USDCAD,20040204,161600,1.3362,1.3363,1.3362,1.3363
USDCAD,20040204,161700,1.3362,1.3362,1.3361,1.3361
USDCAD,20040204,161800,1.3362,1.3363,1.3362,1.3362
USDCAD,20040204,161900,1.3361,1.3361,1.3360,1.3360
USDCAD,20040204,162000,1.3359,1.3360,1.3357,1.3357
USDCAD,20040204,162100,1.3359,1.3362,1.3357,1.3362
USDCAD,20040204,162200,1.3363,1.3363,1.3360,1.3360
USDCAD,20040204,162300,1.3359,1.3359,1.3358,1.3359
USDCAD,20040204,162400,1.3358,1.3358,1.3357,1.3358
USDCAD,20040204,162500,1.3359,1.3362,1.3359,1.3362
USDCAD,20040204,162600,1.3361,1.3362,1.3361,1.3361
USDCAD,20040204,162700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040204,162800,1.3360,1.3361,1.3360,1.3361
USDCAD,20040204,162900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040204,163000,1.3362,1.3363,1.3362,1.3363
USDCAD,20040204,163100,1.3363,1.3363,1.3363,1.3363
USDCAD,20040204,163200,1.3362,1.3362,1.3360,1.3360
USDCAD,20040204,163300,1.3361,1.3363,1.3361,1.3363
USDCAD,20040204,163400,1.3362,1.3362,1.3358,1.3358
USDCAD,20040204,163500,1.3357,1.3357,1.3355,1.3355
USDCAD,20040204,163600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040204,163700,1.3354,1.3354,1.3353,1.3354
USDCAD,20040204,163800,1.3353,1.3353,1.3347,1.3350
USDCAD,20040204,163900,1.3349,1.3349,1.3346,1.3346
USDCAD,20040204,164000,1.3347,1.3350,1.3347,1.3350
USDCAD,20040204,164100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040204,164200,1.3350,1.3350,1.3348,1.3348
USDCAD,20040204,164300,1.3347,1.3348,1.3347,1.3348
USDCAD,20040204,164400,1.3348,1.3350,1.3348,1.3350
USDCAD,20040204,164500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040204,164600,1.3348,1.3348,1.3347,1.3347
USDCAD,20040204,164700,1.3346,1.3346,1.3343,1.3343
USDCAD,20040204,164800,1.3344,1.3347,1.3343,1.3347
USDCAD,20040204,164900,1.3346,1.3347,1.3346,1.3347
USDCAD,20040204,165000,1.3347,1.3348,1.3347,1.3348
USDCAD,20040204,165100,1.3347,1.3350,1.3347,1.3350
USDCAD,20040204,165200,1.3349,1.3350,1.3349,1.3350
USDCAD,20040204,165300,1.3349,1.3349,1.3348,1.3348
USDCAD,20040204,165400,1.3347,1.3347,1.3345,1.3345
USDCAD,20040204,165500,1.3346,1.3350,1.3346,1.3349
USDCAD,20040204,165600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040204,165700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040204,165800,1.3352,1.3352,1.3351,1.3352
USDCAD,20040204,165900,1.3353,1.3357,1.3353,1.3357
USDCAD,20040204,170000,1.3356,1.3363,1.3356,1.3362
USDCAD,20040204,170100,1.3361,1.3361,1.3359,1.3359
USDCAD,20040204,170200,1.3358,1.3358,1.3352,1.3352
USDCAD,20040204,170300,1.3351,1.3351,1.3350,1.3351
USDCAD,20040204,170400,1.3352,1.3353,1.3349,1.3349
USDCAD,20040204,170500,1.3348,1.3348,1.3346,1.3346
USDCAD,20040204,170600,1.3347,1.3347,1.3345,1.3345
USDCAD,20040204,170700,1.3344,1.3345,1.3344,1.3345
USDCAD,20040204,170800,1.3346,1.3346,1.3345,1.3345
USDCAD,20040204,170900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,171000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,171100,1.3344,1.3344,1.3339,1.3339
USDCAD,20040204,171200,1.3338,1.3338,1.3334,1.3334
USDCAD,20040204,171300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040204,171400,1.3331,1.3331,1.3322,1.3322
USDCAD,20040204,171500,1.3323,1.3323,1.3320,1.3321
USDCAD,20040204,171600,1.3322,1.3325,1.3321,1.3325
USDCAD,20040204,171700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040204,171800,1.3323,1.3323,1.3323,1.3323
USDCAD,20040204,171900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040204,172000,1.3323,1.3323,1.3323,1.3323
USDCAD,20040204,172100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040204,172200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040204,172300,1.3322,1.3323,1.3322,1.3322
USDCAD,20040204,172400,1.3323,1.3327,1.3323,1.3326
USDCAD,20040204,172500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,172600,1.3324,1.3324,1.3321,1.3321
USDCAD,20040204,172700,1.3320,1.3320,1.3318,1.3320
USDCAD,20040204,172800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040204,172900,1.3320,1.3321,1.3320,1.3320
USDCAD,20040204,173000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040204,173100,1.3320,1.3320,1.3315,1.3315
USDCAD,20040204,173200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040204,173300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040204,173400,1.3315,1.3316,1.3315,1.3315
USDCAD,20040204,173500,1.3316,1.3318,1.3316,1.3318
USDCAD,20040204,173600,1.3319,1.3322,1.3319,1.3322
USDCAD,20040204,173700,1.3323,1.3323,1.3320,1.3320
USDCAD,20040204,173800,1.3319,1.3319,1.3318,1.3318
USDCAD,20040204,173900,1.3317,1.3317,1.3315,1.3316
USDCAD,20040204,174000,1.3315,1.3320,1.3315,1.3319
USDCAD,20040204,174100,1.3318,1.3320,1.3318,1.3319
USDCAD,20040204,174200,1.3319,1.3322,1.3319,1.3321
USDCAD,20040204,174300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040204,174400,1.3322,1.3325,1.3322,1.3325
USDCAD,20040204,174500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,174600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040204,174700,1.3328,1.3329,1.3327,1.3327
USDCAD,20040204,174800,1.3327,1.3328,1.3327,1.3328
USDCAD,20040204,174900,1.3329,1.3330,1.3329,1.3329
USDCAD,20040204,175000,1.3330,1.3331,1.3330,1.3331
USDCAD,20040204,175100,1.3330,1.3330,1.3324,1.3324
USDCAD,20040204,175200,1.3325,1.3328,1.3325,1.3327
USDCAD,20040204,175300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040204,175400,1.3325,1.3327,1.3325,1.3327
USDCAD,20040204,175500,1.3328,1.3330,1.3328,1.3330
USDCAD,20040204,175600,1.3331,1.3332,1.3331,1.3331
USDCAD,20040204,175700,1.3332,1.3334,1.3332,1.3334
USDCAD,20040204,175800,1.3333,1.3333,1.3331,1.3331
USDCAD,20040204,175900,1.3329,1.3329,1.3324,1.3324
USDCAD,20040204,180000,1.3323,1.3325,1.3323,1.3325
USDCAD,20040204,180100,1.3324,1.3324,1.3323,1.3323
USDCAD,20040204,180200,1.3323,1.3324,1.3323,1.3324
USDCAD,20040204,180300,1.3323,1.3323,1.3319,1.3320
USDCAD,20040204,180400,1.3319,1.3322,1.3318,1.3322
USDCAD,20040204,180500,1.3323,1.3325,1.3323,1.3325
USDCAD,20040204,180600,1.3324,1.3324,1.3322,1.3322
USDCAD,20040204,180700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040204,180800,1.3323,1.3323,1.3322,1.3322
USDCAD,20040204,180900,1.3322,1.3325,1.3322,1.3325
USDCAD,20040204,181000,1.3324,1.3324,1.3322,1.3322
USDCAD,20040204,181100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040204,181200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040204,181300,1.3320,1.3321,1.3320,1.3321
USDCAD,20040204,181400,1.3322,1.3322,1.3321,1.3321
USDCAD,20040204,181500,1.3320,1.3323,1.3320,1.3323
USDCAD,20040204,181600,1.3324,1.3324,1.3323,1.3324
USDCAD,20040204,181700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,181800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,181900,1.3325,1.3327,1.3325,1.3325
USDCAD,20040204,182000,1.3326,1.3329,1.3325,1.3329
USDCAD,20040204,182100,1.3327,1.3327,1.3326,1.3326
USDCAD,20040204,182200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,182300,1.3325,1.3327,1.3325,1.3326
USDCAD,20040204,182400,1.3325,1.3328,1.3325,1.3328
USDCAD,20040204,182500,1.3328,1.3328,1.3328,1.3328
USDCAD,20040204,182600,1.3327,1.3327,1.3326,1.3327
USDCAD,20040204,182700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,182800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,182900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,183000,1.3328,1.3334,1.3328,1.3334
USDCAD,20040204,183100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,183200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,183300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,183400,1.3335,1.3336,1.3334,1.3334
USDCAD,20040204,183500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040204,183600,1.3336,1.3338,1.3336,1.3338
USDCAD,20040204,183700,1.3339,1.3341,1.3339,1.3341
USDCAD,20040204,183800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,183900,1.3340,1.3340,1.3338,1.3338
USDCAD,20040204,184000,1.3337,1.3337,1.3334,1.3334
USDCAD,20040204,184100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,184200,1.3333,1.3333,1.3332,1.3333
USDCAD,20040204,184300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040204,184400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,184500,1.3334,1.3335,1.3334,1.3335
USDCAD,20040204,184600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040204,184700,1.3334,1.3334,1.3333,1.3333
USDCAD,20040204,184800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,184900,1.3334,1.3334,1.3332,1.3332
USDCAD,20040204,185000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040204,185100,1.3330,1.3331,1.3330,1.3331
USDCAD,20040204,185200,1.3330,1.3330,1.3328,1.3328
USDCAD,20040204,185300,1.3329,1.3329,1.3328,1.3329
USDCAD,20040204,185400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040204,185500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040204,185600,1.3331,1.3332,1.3331,1.3332
USDCAD,20040204,185700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040204,185800,1.3332,1.3335,1.3332,1.3335
USDCAD,20040204,185900,1.3336,1.3337,1.3335,1.3335
USDCAD,20040204,190000,1.3334,1.3335,1.3334,1.3335
USDCAD,20040204,190100,1.3335,1.3335,1.3334,1.3334
USDCAD,20040204,190200,1.3332,1.3332,1.3326,1.3326
USDCAD,20040204,190300,1.3327,1.3328,1.3327,1.3327
USDCAD,20040204,190400,1.3326,1.3327,1.3325,1.3325
USDCAD,20040204,190500,1.3324,1.3325,1.3322,1.3325
USDCAD,20040204,190600,1.3326,1.3326,1.3325,1.3325
USDCAD,20040204,190700,1.3326,1.3326,1.3325,1.3326
USDCAD,20040204,190800,1.3327,1.3328,1.3327,1.3328
USDCAD,20040204,190900,1.3329,1.3330,1.3329,1.3330
USDCAD,20040204,191000,1.3330,1.3332,1.3330,1.3332
USDCAD,20040204,191100,1.3332,1.3334,1.3332,1.3333
USDCAD,20040204,191200,1.3332,1.3332,1.3331,1.3331
USDCAD,20040204,191300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040204,191400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040204,191500,1.3332,1.3334,1.3332,1.3334
USDCAD,20040204,191600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,191700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,191800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,191900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,192000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,192100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,192200,1.3335,1.3336,1.3335,1.3336
USDCAD,20040204,192300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,192400,1.3336,1.3337,1.3336,1.3337
USDCAD,20040204,192500,1.3336,1.3337,1.3336,1.3337
USDCAD,20040204,192600,1.3338,1.3340,1.3338,1.3340
USDCAD,20040204,192700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,192800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040204,192900,1.3340,1.3340,1.3339,1.3339
USDCAD,20040204,193000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040204,193100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,193200,1.3340,1.3340,1.3339,1.3339
USDCAD,20040204,193300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040204,193400,1.3339,1.3339,1.3338,1.3339
USDCAD,20040204,193500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,193600,1.3340,1.3340,1.3339,1.3339
USDCAD,20040204,193700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,193800,1.3339,1.3339,1.3336,1.3336
USDCAD,20040204,193900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040204,194000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040204,194100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040204,194200,1.3335,1.3336,1.3334,1.3335
USDCAD,20040204,194300,1.3336,1.3336,1.3335,1.3336
USDCAD,20040204,194400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,194500,1.3335,1.3335,1.3334,1.3334
USDCAD,20040204,194600,1.3334,1.3335,1.3334,1.3335
USDCAD,20040204,194700,1.3336,1.3336,1.3335,1.3335
USDCAD,20040204,194800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,194900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,195000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,195100,1.3335,1.3336,1.3335,1.3336
USDCAD,20040204,195200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,195300,1.3336,1.3337,1.3336,1.3336
USDCAD,20040204,195400,1.3337,1.3337,1.3336,1.3336
USDCAD,20040204,195500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,195600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,195700,1.3336,1.3337,1.3336,1.3337
USDCAD,20040204,195800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040204,195900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040204,200100,1.3337,1.3338,1.3337,1.3338
USDCAD,20040204,200200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040204,200300,1.3338,1.3338,1.3334,1.3334
USDCAD,20040204,200400,1.3335,1.3335,1.3332,1.3332
USDCAD,20040204,200500,1.3331,1.3331,1.3329,1.3329
USDCAD,20040204,200600,1.3328,1.3328,1.3325,1.3325
USDCAD,20040204,200700,1.3326,1.3327,1.3326,1.3327
USDCAD,20040204,200800,1.3326,1.3327,1.3326,1.3327
USDCAD,20040204,200900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,201000,1.3326,1.3326,1.3325,1.3325
USDCAD,20040204,201100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040204,201200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040204,201300,1.3325,1.3327,1.3325,1.3327
USDCAD,20040204,201400,1.3328,1.3329,1.3328,1.3329
USDCAD,20040204,201500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040204,201600,1.3330,1.3331,1.3330,1.3331
USDCAD,20040204,201700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040204,201800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040204,201900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040204,202000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040204,202100,1.3330,1.3330,1.3328,1.3328
USDCAD,20040204,202200,1.3327,1.3327,1.3326,1.3326
USDCAD,20040204,202300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,202400,1.3325,1.3325,1.3320,1.3320
USDCAD,20040204,202500,1.3319,1.3320,1.3318,1.3320
USDCAD,20040204,202600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040204,202700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040204,202800,1.3321,1.3321,1.3320,1.3320
USDCAD,20040204,202900,1.3320,1.3325,1.3320,1.3325
USDCAD,20040204,203000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,203100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,203200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,203300,1.3326,1.3329,1.3325,1.3329
USDCAD,20040204,203400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040204,203500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040204,203600,1.3327,1.3327,1.3326,1.3327
USDCAD,20040204,203800,1.3327,1.3327,1.3326,1.3327
USDCAD,20040204,203900,1.3328,1.3331,1.3328,1.3329
USDCAD,20040204,204000,1.3330,1.3333,1.3330,1.3333
USDCAD,20040204,204100,1.3332,1.3332,1.3331,1.3331
USDCAD,20040204,204200,1.3332,1.3333,1.3332,1.3333
USDCAD,20040204,204300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040204,204400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040204,204500,1.3333,1.3335,1.3333,1.3335
USDCAD,20040204,204600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040204,204700,1.3334,1.3335,1.3334,1.3335
USDCAD,20040204,204800,1.3334,1.3336,1.3334,1.3335
USDCAD,20040204,204900,1.3334,1.3335,1.3333,1.3333
USDCAD,20040204,205000,1.3332,1.3332,1.3331,1.3331
USDCAD,20040204,205100,1.3331,1.3332,1.3331,1.3332
USDCAD,20040204,205200,1.3331,1.3333,1.3331,1.3333
USDCAD,20040204,205300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040204,205400,1.3332,1.3332,1.3331,1.3332
USDCAD,20040204,205500,1.3332,1.3333,1.3332,1.3333
USDCAD,20040204,205600,1.3334,1.3336,1.3334,1.3335
USDCAD,20040204,205700,1.3334,1.3335,1.3334,1.3334
USDCAD,20040204,205800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,205900,1.3334,1.3335,1.3334,1.3335
USDCAD,20040204,210000,1.3336,1.3336,1.3335,1.3336
USDCAD,20040204,210100,1.3335,1.3335,1.3333,1.3333
USDCAD,20040204,210200,1.3332,1.3333,1.3332,1.3333
USDCAD,20040204,210300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040204,210400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040204,210500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,210600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,210700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,210800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,210900,1.3334,1.3334,1.3332,1.3334
USDCAD,20040204,211000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,211900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,212000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,212100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,212200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,212300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,212400,1.3334,1.3334,1.3333,1.3333
USDCAD,20040204,212500,1.3332,1.3332,1.3329,1.3329
USDCAD,20040204,212600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,212700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,212800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,212900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,213000,1.3327,1.3328,1.3327,1.3328
USDCAD,20040204,213100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040204,213200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040204,213300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040204,213400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040204,213500,1.3330,1.3332,1.3330,1.3332
USDCAD,20040204,213600,1.3332,1.3334,1.3332,1.3334
USDCAD,20040204,213700,1.3334,1.3336,1.3334,1.3336
USDCAD,20040204,213800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,213900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,214000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,214100,1.3336,1.3336,1.3334,1.3334
USDCAD,20040204,214200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040204,214300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040204,214400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040204,214500,1.3332,1.3333,1.3332,1.3333
USDCAD,20040204,214600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040204,214700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040204,214800,1.3332,1.3332,1.3327,1.3327
USDCAD,20040204,214900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,215000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,215100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,215200,1.3325,1.3327,1.3325,1.3327
USDCAD,20040204,215300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,215400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,215500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,215600,1.3328,1.3328,1.3328,1.3328
USDCAD,20040204,215700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040204,215800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,220900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,221000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,221100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,221200,1.3327,1.3327,1.3326,1.3326
USDCAD,20040204,221300,1.3326,1.3327,1.3326,1.3327
USDCAD,20040204,221400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,221500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,221600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040204,221700,1.3326,1.3326,1.3325,1.3325
USDCAD,20040204,221800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,221900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,222000,1.3325,1.3325,1.3323,1.3323
USDCAD,20040204,222100,1.3322,1.3322,1.3318,1.3318
USDCAD,20040204,222200,1.3319,1.3323,1.3319,1.3323
USDCAD,20040204,222300,1.3323,1.3323,1.3323,1.3323
USDCAD,20040204,222400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040204,222500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,222600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,222700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,222800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,222900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,223000,1.3325,1.3326,1.3325,1.3326
USDCAD,20040204,223100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040204,223200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040204,223300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040204,223400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,223500,1.3327,1.3328,1.3327,1.3328
USDCAD,20040204,223600,1.3328,1.3328,1.3327,1.3327
USDCAD,20040204,223700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040204,223800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,223900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,224000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,224100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040204,224200,1.3325,1.3326,1.3325,1.3325
USDCAD,20040204,224300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040204,224400,1.3326,1.3327,1.3326,1.3327
USDCAD,20040204,224500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,224600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,224700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,224800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,224900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040204,225000,1.3328,1.3329,1.3328,1.3329
USDCAD,20040204,225100,1.3328,1.3329,1.3328,1.3328
USDCAD,20040204,225200,1.3329,1.3329,1.3328,1.3329
USDCAD,20040204,225300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040204,225400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040204,225500,1.3329,1.3329,1.3328,1.3328
USDCAD,20040204,225600,1.3329,1.3330,1.3329,1.3330
USDCAD,20040204,225700,1.3331,1.3331,1.3329,1.3330
USDCAD,20040204,225800,1.3331,1.3333,1.3331,1.3333
USDCAD,20040204,225900,1.3333,1.3334,1.3333,1.3334
USDCAD,20040204,230000,1.3333,1.3333,1.3331,1.3333
USDCAD,20040204,230100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,230200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,230300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,230400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,230500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,230600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,230700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040204,230800,1.3335,1.3336,1.3335,1.3336
USDCAD,20040204,230900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040204,231000,1.3337,1.3339,1.3337,1.3339
USDCAD,20040204,231100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,231200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,231300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,231400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040204,231500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040204,231600,1.3340,1.3340,1.3339,1.3340
USDCAD,20040204,231700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040204,231800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040204,231900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040204,232000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040204,232100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040204,232200,1.3341,1.3345,1.3341,1.3345
USDCAD,20040204,232300,1.3346,1.3346,1.3345,1.3345
USDCAD,20040204,232400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,232500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,232600,1.3344,1.3344,1.3342,1.3342
USDCAD,20040204,232700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040204,232800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040204,232900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040204,233000,1.3342,1.3342,1.3342,1.3342
USDCAD,20040204,233100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040204,233200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040204,233300,1.3342,1.3342,1.3341,1.3341
USDCAD,20040204,233400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040204,233500,1.3342,1.3343,1.3342,1.3343
USDCAD,20040204,233600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040204,233700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040204,233800,1.3343,1.3344,1.3343,1.3344
USDCAD,20040204,233900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040204,234000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040204,234100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040204,234300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040204,234400,1.3344,1.3345,1.3344,1.3345
USDCAD,20040204,234600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,234700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,234800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,234900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,235000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,235100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040204,235200,1.3345,1.3345,1.3344,1.3344
USDCAD,20040204,235300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040204,235400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040204,235500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040204,235600,1.3344,1.3345,1.3344,1.3345
USDCAD,20040204,235700,1.3344,1.3344,1.3343,1.3343
USDCAD,20040204,235800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040204,235900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040205,000000,1.3342,1.3342,1.3342,1.3342
EURCAD,20040204,000100,1.6776,1.6776,1.6773,1.6773
EURCAD,20040204,000200,1.6772,1.6773,1.6771,1.6771
EURCAD,20040204,000300,1.6771,1.6771,1.6771,1.6771
EURCAD,20040204,000400,1.6771,1.6771,1.6771,1.6771
EURCAD,20040204,000500,1.6770,1.6770,1.6770,1.6770
EURCAD,20040204,000600,1.6770,1.6771,1.6770,1.6771
EURCAD,20040204,000700,1.6772,1.6777,1.6772,1.6777
EURCAD,20040204,000800,1.6777,1.6777,1.6777,1.6777
EURCAD,20040204,000900,1.6776,1.6776,1.6774,1.6774
EURCAD,20040204,001000,1.6773,1.6773,1.6773,1.6773
EURCAD,20040204,001100,1.6773,1.6773,1.6773,1.6773
EURCAD,20040204,001200,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,001300,1.6774,1.6774,1.6772,1.6772
EURCAD,20040204,001400,1.6772,1.6772,1.6772,1.6772
EURCAD,20040204,001500,1.6772,1.6773,1.6772,1.6773
EURCAD,20040204,001600,1.6773,1.6773,1.6773,1.6773
EURCAD,20040204,001700,1.6772,1.6774,1.6771,1.6774
EURCAD,20040204,001800,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,001900,1.6775,1.6776,1.6775,1.6776
EURCAD,20040204,002000,1.6776,1.6776,1.6776,1.6776
EURCAD,20040204,002100,1.6777,1.6777,1.6776,1.6776
EURCAD,20040204,002200,1.6777,1.6777,1.6777,1.6777
EURCAD,20040204,002300,1.6776,1.6776,1.6776,1.6776
EURCAD,20040204,002400,1.6777,1.6777,1.6777,1.6777
EURCAD,20040204,002500,1.6778,1.6780,1.6778,1.6780
EURCAD,20040204,002600,1.6779,1.6779,1.6777,1.6777
EURCAD,20040204,002700,1.6778,1.6778,1.6778,1.6778
EURCAD,20040204,002800,1.6778,1.6778,1.6777,1.6777
EURCAD,20040204,002900,1.6776,1.6776,1.6773,1.6773
EURCAD,20040204,003000,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,003100,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,003200,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,003300,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,003400,1.6775,1.6776,1.6775,1.6776
EURCAD,20040204,003500,1.6775,1.6777,1.6775,1.6777
EURCAD,20040204,003600,1.6776,1.6776,1.6775,1.6775
EURCAD,20040204,003700,1.6776,1.6776,1.6775,1.6775
EURCAD,20040204,003800,1.6775,1.6775,1.6775,1.6775
EURCAD,20040204,003900,1.6775,1.6776,1.6775,1.6775
EURCAD,20040204,004000,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,004100,1.6773,1.6773,1.6770,1.6770
EURCAD,20040204,004200,1.6769,1.6770,1.6768,1.6768
EURCAD,20040204,004300,1.6769,1.6769,1.6768,1.6768
EURCAD,20040204,004400,1.6769,1.6769,1.6769,1.6769
EURCAD,20040204,004500,1.6769,1.6774,1.6769,1.6774
EURCAD,20040204,004600,1.6773,1.6773,1.6772,1.6772
EURCAD,20040204,004700,1.6772,1.6774,1.6771,1.6774
EURCAD,20040204,004800,1.6773,1.6773,1.6770,1.6770
EURCAD,20040204,004900,1.6769,1.6769,1.6766,1.6768
EURCAD,20040204,005000,1.6767,1.6768,1.6766,1.6766
EURCAD,20040204,005100,1.6767,1.6768,1.6766,1.6766
EURCAD,20040204,005200,1.6765,1.6766,1.6765,1.6766
EURCAD,20040204,005300,1.6767,1.6767,1.6767,1.6767
EURCAD,20040204,005400,1.6768,1.6771,1.6768,1.6770
EURCAD,20040204,005500,1.6769,1.6769,1.6769,1.6769
EURCAD,20040204,005600,1.6770,1.6770,1.6768,1.6768
EURCAD,20040204,005700,1.6767,1.6767,1.6767,1.6767
EURCAD,20040204,005800,1.6767,1.6767,1.6767,1.6767
EURCAD,20040204,005900,1.6766,1.6766,1.6761,1.6761
EURCAD,20040204,010000,1.6762,1.6763,1.6762,1.6763
EURCAD,20040204,010100,1.6763,1.6763,1.6763,1.6763
EURCAD,20040204,010200,1.6764,1.6764,1.6761,1.6761
EURCAD,20040204,010300,1.6761,1.6761,1.6760,1.6760
EURCAD,20040204,010400,1.6759,1.6765,1.6759,1.6764
EURCAD,20040204,010500,1.6763,1.6763,1.6761,1.6761
EURCAD,20040204,010600,1.6760,1.6760,1.6756,1.6756
EURCAD,20040204,010700,1.6755,1.6756,1.6755,1.6755
EURCAD,20040204,010800,1.6754,1.6754,1.6754,1.6754
EURCAD,20040204,010900,1.6753,1.6755,1.6752,1.6755
EURCAD,20040204,011000,1.6754,1.6757,1.6754,1.6757
EURCAD,20040204,011100,1.6758,1.6759,1.6756,1.6756
EURCAD,20040204,011200,1.6757,1.6761,1.6757,1.6761
EURCAD,20040204,011300,1.6762,1.6767,1.6762,1.6767
EURCAD,20040204,011400,1.6768,1.6768,1.6768,1.6768
EURCAD,20040204,011500,1.6768,1.6768,1.6767,1.6767
EURCAD,20040204,011700,1.6767,1.6768,1.6767,1.6768
EURCAD,20040204,011800,1.6768,1.6768,1.6767,1.6767
EURCAD,20040204,011900,1.6768,1.6770,1.6768,1.6770
EURCAD,20040204,012000,1.6771,1.6772,1.6771,1.6772
EURCAD,20040204,012100,1.6773,1.6778,1.6773,1.6777
EURCAD,20040204,012200,1.6778,1.6782,1.6778,1.6782
EURCAD,20040204,012300,1.6781,1.6781,1.6778,1.6778
EURCAD,20040204,012400,1.6777,1.6780,1.6777,1.6780
EURCAD,20040204,012500,1.6781,1.6781,1.6781,1.6781
EURCAD,20040204,012600,1.6782,1.6785,1.6782,1.6785
EURCAD,20040204,012700,1.6784,1.6786,1.6783,1.6786
EURCAD,20040204,012800,1.6785,1.6785,1.6784,1.6784
EURCAD,20040204,012900,1.6784,1.6785,1.6784,1.6784
EURCAD,20040204,013000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040204,013100,1.6783,1.6783,1.6777,1.6777
EURCAD,20040204,013200,1.6776,1.6779,1.6776,1.6779
EURCAD,20040204,013300,1.6778,1.6778,1.6777,1.6778
EURCAD,20040204,013400,1.6778,1.6778,1.6778,1.6778
EURCAD,20040204,013500,1.6778,1.6778,1.6778,1.6778
EURCAD,20040204,013600,1.6779,1.6779,1.6777,1.6777
EURCAD,20040204,013700,1.6776,1.6776,1.6775,1.6776
EURCAD,20040204,013800,1.6776,1.6776,1.6776,1.6776
EURCAD,20040204,013900,1.6776,1.6776,1.6776,1.6776
EURCAD,20040204,014000,1.6777,1.6777,1.6777,1.6777
EURCAD,20040204,014100,1.6776,1.6776,1.6767,1.6768
EURCAD,20040204,014200,1.6767,1.6767,1.6763,1.6764
EURCAD,20040204,014300,1.6765,1.6765,1.6763,1.6763
EURCAD,20040204,014400,1.6762,1.6763,1.6755,1.6755
EURCAD,20040204,014500,1.6756,1.6758,1.6752,1.6753
EURCAD,20040204,014600,1.6754,1.6759,1.6754,1.6759
EURCAD,20040204,014700,1.6760,1.6760,1.6759,1.6759
EURCAD,20040204,014800,1.6759,1.6759,1.6759,1.6759
EURCAD,20040204,014900,1.6759,1.6759,1.6758,1.6758
EURCAD,20040204,015000,1.6759,1.6760,1.6759,1.6760
EURCAD,20040204,015100,1.6761,1.6761,1.6759,1.6759
EURCAD,20040204,015200,1.6760,1.6760,1.6758,1.6759
EURCAD,20040204,015300,1.6760,1.6762,1.6759,1.6759
EURCAD,20040204,015400,1.6760,1.6763,1.6758,1.6763
EURCAD,20040204,015500,1.6762,1.6762,1.6761,1.6761
EURCAD,20040204,015600,1.6762,1.6762,1.6760,1.6761
EURCAD,20040204,015700,1.6760,1.6760,1.6757,1.6757
EURCAD,20040204,015800,1.6756,1.6757,1.6756,1.6757
EURCAD,20040204,015900,1.6758,1.6758,1.6758,1.6758
EURCAD,20040204,020000,1.6758,1.6758,1.6757,1.6757
EURCAD,20040204,020100,1.6758,1.6758,1.6757,1.6757
EURCAD,20040204,020200,1.6758,1.6758,1.6757,1.6758
EURCAD,20040204,020300,1.6759,1.6760,1.6759,1.6760
EURCAD,20040204,020400,1.6759,1.6760,1.6759,1.6760
EURCAD,20040204,020500,1.6760,1.6760,1.6760,1.6760
EURCAD,20040204,020600,1.6759,1.6759,1.6753,1.6753
EURCAD,20040204,020700,1.6754,1.6758,1.6754,1.6758
EURCAD,20040204,020800,1.6759,1.6760,1.6759,1.6760
EURCAD,20040204,020900,1.6761,1.6765,1.6761,1.6764
EURCAD,20040204,021000,1.6765,1.6765,1.6761,1.6761
EURCAD,20040204,021100,1.6762,1.6763,1.6762,1.6763
EURCAD,20040204,021200,1.6764,1.6766,1.6764,1.6766
EURCAD,20040204,021300,1.6766,1.6766,1.6766,1.6766
EURCAD,20040204,021400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040204,021500,1.6765,1.6765,1.6765,1.6765
EURCAD,20040204,021600,1.6765,1.6767,1.6764,1.6766
EURCAD,20040204,021700,1.6767,1.6767,1.6766,1.6766
EURCAD,20040204,021800,1.6766,1.6766,1.6766,1.6766
EURCAD,20040204,021900,1.6765,1.6767,1.6765,1.6767
EURCAD,20040204,022000,1.6767,1.6767,1.6767,1.6767
EURCAD,20040204,022100,1.6767,1.6767,1.6767,1.6767
EURCAD,20040204,022200,1.6766,1.6766,1.6766,1.6766
EURCAD,20040204,022300,1.6767,1.6767,1.6766,1.6766
EURCAD,20040204,022400,1.6767,1.6767,1.6766,1.6766
EURCAD,20040204,022500,1.6765,1.6766,1.6765,1.6766
EURCAD,20040204,022600,1.6766,1.6766,1.6765,1.6765
EURCAD,20040204,022700,1.6764,1.6764,1.6761,1.6761
EURCAD,20040204,022800,1.6761,1.6761,1.6761,1.6761
EURCAD,20040204,022900,1.6762,1.6762,1.6762,1.6762
EURCAD,20040204,023000,1.6763,1.6763,1.6761,1.6762
EURCAD,20040204,023100,1.6762,1.6762,1.6762,1.6762
EURCAD,20040204,023200,1.6763,1.6764,1.6763,1.6764
EURCAD,20040204,023300,1.6764,1.6764,1.6764,1.6764
EURCAD,20040204,023400,1.6763,1.6763,1.6762,1.6762
EURCAD,20040204,023500,1.6761,1.6761,1.6761,1.6761
EURCAD,20040204,023600,1.6761,1.6761,1.6759,1.6759
EURCAD,20040204,023700,1.6758,1.6758,1.6747,1.6748
EURCAD,20040204,023800,1.6747,1.6747,1.6739,1.6739
EURCAD,20040204,023900,1.6738,1.6741,1.6738,1.6741
EURCAD,20040204,024000,1.6740,1.6740,1.6739,1.6740
EURCAD,20040204,024100,1.6741,1.6741,1.6738,1.6739
EURCAD,20040204,024200,1.6738,1.6738,1.6738,1.6738
EURCAD,20040204,024300,1.6738,1.6739,1.6738,1.6739
EURCAD,20040204,024400,1.6740,1.6742,1.6740,1.6742
EURCAD,20040204,024500,1.6742,1.6742,1.6734,1.6734
EURCAD,20040204,024600,1.6735,1.6736,1.6735,1.6735
EURCAD,20040204,024700,1.6734,1.6737,1.6733,1.6735
EURCAD,20040204,024800,1.6734,1.6736,1.6734,1.6736
EURCAD,20040204,024900,1.6737,1.6738,1.6736,1.6736
EURCAD,20040204,025000,1.6735,1.6736,1.6735,1.6736
EURCAD,20040204,025100,1.6737,1.6737,1.6736,1.6736
EURCAD,20040204,025200,1.6737,1.6737,1.6737,1.6737
EURCAD,20040204,025300,1.6738,1.6738,1.6734,1.6734
EURCAD,20040204,025400,1.6733,1.6735,1.6733,1.6735
EURCAD,20040204,025500,1.6736,1.6737,1.6736,1.6736
EURCAD,20040204,025600,1.6737,1.6738,1.6737,1.6738
EURCAD,20040204,025700,1.6739,1.6741,1.6739,1.6741
EURCAD,20040204,025800,1.6741,1.6743,1.6741,1.6743
EURCAD,20040204,025900,1.6742,1.6742,1.6742,1.6742
EURCAD,20040204,030000,1.6742,1.6742,1.6742,1.6742
EURCAD,20040204,030100,1.6741,1.6741,1.6738,1.6738
EURCAD,20040204,030200,1.6737,1.6737,1.6733,1.6733
EURCAD,20040204,030300,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,030400,1.6733,1.6733,1.6733,1.6733
EURCAD,20040204,030500,1.6732,1.6732,1.6726,1.6726
EURCAD,20040204,030600,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,030700,1.6726,1.6729,1.6726,1.6729
EURCAD,20040204,030800,1.6730,1.6736,1.6730,1.6736
EURCAD,20040204,030900,1.6736,1.6736,1.6736,1.6736
EURCAD,20040204,031000,1.6737,1.6740,1.6737,1.6740
EURCAD,20040204,031100,1.6741,1.6744,1.6741,1.6744
EURCAD,20040204,031300,1.6744,1.6744,1.6743,1.6743
EURCAD,20040204,031400,1.6742,1.6742,1.6738,1.6738
EURCAD,20040204,031500,1.6738,1.6738,1.6737,1.6737
EURCAD,20040204,031600,1.6737,1.6737,1.6737,1.6737
EURCAD,20040204,031700,1.6736,1.6736,1.6735,1.6735
EURCAD,20040204,031800,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,031900,1.6736,1.6736,1.6735,1.6735
EURCAD,20040204,032000,1.6736,1.6736,1.6735,1.6735
EURCAD,20040204,032100,1.6736,1.6736,1.6735,1.6735
EURCAD,20040204,032200,1.6736,1.6737,1.6736,1.6737
EURCAD,20040204,032300,1.6737,1.6737,1.6736,1.6736
EURCAD,20040204,032400,1.6735,1.6735,1.6734,1.6735
EURCAD,20040204,032500,1.6736,1.6737,1.6736,1.6737
EURCAD,20040204,032600,1.6737,1.6737,1.6736,1.6736
EURCAD,20040204,032700,1.6736,1.6736,1.6736,1.6736
EURCAD,20040204,032800,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,032900,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,033000,1.6736,1.6736,1.6736,1.6736
EURCAD,20040204,033100,1.6736,1.6736,1.6736,1.6736
EURCAD,20040204,033200,1.6736,1.6736,1.6734,1.6734
EURCAD,20040204,033300,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,033400,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,033500,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,033600,1.6735,1.6736,1.6735,1.6736
EURCAD,20040204,033700,1.6736,1.6736,1.6736,1.6736
EURCAD,20040204,033800,1.6736,1.6736,1.6736,1.6736
EURCAD,20040204,033900,1.6736,1.6736,1.6736,1.6736
EURCAD,20040204,034000,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,034100,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,034200,1.6735,1.6736,1.6735,1.6736
EURCAD,20040204,034300,1.6735,1.6735,1.6734,1.6734
EURCAD,20040204,034400,1.6733,1.6733,1.6732,1.6733
EURCAD,20040204,034500,1.6732,1.6733,1.6732,1.6733
EURCAD,20040204,034600,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,034700,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,034800,1.6734,1.6734,1.6733,1.6733
EURCAD,20040204,034900,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,035000,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,035100,1.6732,1.6733,1.6732,1.6733
EURCAD,20040204,035200,1.6733,1.6733,1.6733,1.6733
EURCAD,20040204,035300,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,035400,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,035500,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,035600,1.6734,1.6735,1.6734,1.6734
EURCAD,20040204,035700,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,035800,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,035900,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,040000,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,040100,1.6735,1.6736,1.6735,1.6736
EURCAD,20040204,040200,1.6735,1.6735,1.6734,1.6734
EURCAD,20040204,040300,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,040400,1.6733,1.6733,1.6731,1.6732
EURCAD,20040204,040500,1.6731,1.6731,1.6730,1.6731
EURCAD,20040204,040600,1.6731,1.6731,1.6729,1.6729
EURCAD,20040204,040800,1.6729,1.6732,1.6729,1.6732
EURCAD,20040204,040900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040204,041000,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,041100,1.6732,1.6734,1.6732,1.6734
EURCAD,20040204,041200,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,041300,1.6735,1.6736,1.6734,1.6736
EURCAD,20040204,041400,1.6737,1.6737,1.6735,1.6735
EURCAD,20040204,041500,1.6736,1.6737,1.6734,1.6734
EURCAD,20040204,041700,1.6734,1.6734,1.6729,1.6729
EURCAD,20040204,041800,1.6730,1.6732,1.6729,1.6731
EURCAD,20040204,041900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040204,042000,1.6730,1.6731,1.6730,1.6731
EURCAD,20040204,042100,1.6730,1.6730,1.6730,1.6730
EURCAD,20040204,042200,1.6730,1.6730,1.6730,1.6730
EURCAD,20040204,042300,1.6730,1.6731,1.6730,1.6731
EURCAD,20040204,042400,1.6731,1.6731,1.6731,1.6731
EURCAD,20040204,042500,1.6732,1.6733,1.6732,1.6733
EURCAD,20040204,042600,1.6733,1.6733,1.6733,1.6733
EURCAD,20040204,042700,1.6732,1.6732,1.6731,1.6731
EURCAD,20040204,042800,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,042900,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,043000,1.6732,1.6733,1.6732,1.6733
EURCAD,20040204,043100,1.6733,1.6733,1.6731,1.6731
EURCAD,20040204,043200,1.6730,1.6730,1.6729,1.6729
EURCAD,20040204,043300,1.6729,1.6729,1.6729,1.6729
EURCAD,20040204,043400,1.6729,1.6729,1.6728,1.6728
EURCAD,20040204,043500,1.6728,1.6728,1.6727,1.6727
EURCAD,20040204,043600,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,043700,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,043800,1.6728,1.6732,1.6728,1.6732
EURCAD,20040204,043900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040204,044000,1.6731,1.6731,1.6731,1.6731
EURCAD,20040204,044100,1.6732,1.6733,1.6732,1.6733
EURCAD,20040204,044200,1.6733,1.6734,1.6733,1.6733
EURCAD,20040204,044300,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,044400,1.6731,1.6731,1.6729,1.6729
EURCAD,20040204,044500,1.6728,1.6728,1.6728,1.6728
EURCAD,20040204,044600,1.6728,1.6728,1.6728,1.6728
EURCAD,20040204,044700,1.6728,1.6729,1.6728,1.6729
EURCAD,20040204,044800,1.6728,1.6728,1.6727,1.6727
EURCAD,20040204,044900,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,045000,1.6727,1.6728,1.6727,1.6728
EURCAD,20040204,045100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040204,045200,1.6729,1.6729,1.6729,1.6729
EURCAD,20040204,045300,1.6729,1.6731,1.6729,1.6730
EURCAD,20040204,045400,1.6729,1.6729,1.6726,1.6726
EURCAD,20040204,045500,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,045600,1.6727,1.6728,1.6727,1.6728
EURCAD,20040204,045700,1.6728,1.6728,1.6728,1.6728
EURCAD,20040204,045800,1.6728,1.6728,1.6728,1.6728
EURCAD,20040204,045900,1.6729,1.6729,1.6729,1.6729
EURCAD,20040204,050000,1.6730,1.6731,1.6730,1.6731
EURCAD,20040204,050100,1.6730,1.6731,1.6730,1.6731
EURCAD,20040204,050200,1.6731,1.6731,1.6730,1.6730
EURCAD,20040204,050300,1.6731,1.6731,1.6730,1.6731
EURCAD,20040204,050400,1.6731,1.6731,1.6731,1.6731
EURCAD,20040204,050500,1.6730,1.6733,1.6730,1.6733
EURCAD,20040204,050600,1.6734,1.6735,1.6734,1.6735
EURCAD,20040204,050700,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,050800,1.6735,1.6735,1.6734,1.6734
EURCAD,20040204,050900,1.6735,1.6737,1.6735,1.6737
EURCAD,20040204,051000,1.6738,1.6742,1.6738,1.6742
EURCAD,20040204,051100,1.6741,1.6744,1.6741,1.6744
EURCAD,20040204,051200,1.6743,1.6743,1.6740,1.6741
EURCAD,20040204,051300,1.6740,1.6740,1.6740,1.6740
EURCAD,20040204,051400,1.6740,1.6741,1.6740,1.6740
EURCAD,20040204,051500,1.6740,1.6741,1.6740,1.6741
EURCAD,20040204,051600,1.6740,1.6742,1.6740,1.6742
EURCAD,20040204,051700,1.6743,1.6746,1.6743,1.6745
EURCAD,20040204,051800,1.6746,1.6746,1.6744,1.6744
EURCAD,20040204,051900,1.6743,1.6743,1.6742,1.6742
EURCAD,20040204,052000,1.6742,1.6742,1.6742,1.6742
EURCAD,20040204,052100,1.6742,1.6742,1.6741,1.6741
EURCAD,20040204,052200,1.6740,1.6740,1.6739,1.6740
EURCAD,20040204,052300,1.6739,1.6739,1.6739,1.6739
EURCAD,20040204,052400,1.6738,1.6738,1.6736,1.6737
EURCAD,20040204,052500,1.6737,1.6738,1.6737,1.6738
EURCAD,20040204,052600,1.6739,1.6740,1.6739,1.6740
EURCAD,20040204,052700,1.6741,1.6744,1.6741,1.6744
EURCAD,20040204,052800,1.6745,1.6746,1.6745,1.6746
EURCAD,20040204,052900,1.6745,1.6745,1.6742,1.6742
EURCAD,20040204,053000,1.6743,1.6746,1.6743,1.6746
EURCAD,20040204,053100,1.6747,1.6751,1.6747,1.6750
EURCAD,20040204,053200,1.6749,1.6749,1.6745,1.6745
EURCAD,20040204,053300,1.6744,1.6744,1.6743,1.6743
EURCAD,20040204,053500,1.6743,1.6743,1.6743,1.6743
EURCAD,20040204,053600,1.6743,1.6745,1.6743,1.6745
EURCAD,20040204,053700,1.6744,1.6744,1.6742,1.6742
EURCAD,20040204,053800,1.6743,1.6744,1.6743,1.6744
EURCAD,20040204,053900,1.6745,1.6745,1.6745,1.6745
EURCAD,20040204,054000,1.6746,1.6746,1.6741,1.6741
EURCAD,20040204,054100,1.6741,1.6742,1.6741,1.6742
EURCAD,20040204,054200,1.6741,1.6741,1.6741,1.6741
EURCAD,20040204,054300,1.6741,1.6741,1.6741,1.6741
EURCAD,20040204,054400,1.6741,1.6741,1.6741,1.6741
EURCAD,20040204,054500,1.6741,1.6741,1.6741,1.6741
EURCAD,20040204,054600,1.6741,1.6741,1.6741,1.6741
EURCAD,20040204,054700,1.6741,1.6741,1.6741,1.6741
EURCAD,20040204,054800,1.6742,1.6743,1.6742,1.6743
EURCAD,20040204,054900,1.6743,1.6744,1.6743,1.6744
EURCAD,20040204,055000,1.6744,1.6745,1.6744,1.6745
EURCAD,20040204,055100,1.6745,1.6745,1.6745,1.6745
EURCAD,20040204,055200,1.6745,1.6745,1.6745,1.6745
EURCAD,20040204,055300,1.6745,1.6745,1.6745,1.6745
EURCAD,20040204,055400,1.6745,1.6745,1.6745,1.6745
EURCAD,20040204,055500,1.6745,1.6745,1.6745,1.6745
EURCAD,20040204,055600,1.6746,1.6746,1.6746,1.6746
EURCAD,20040204,055700,1.6745,1.6746,1.6745,1.6746
EURCAD,20040204,055800,1.6747,1.6748,1.6747,1.6747
EURCAD,20040204,055900,1.6746,1.6747,1.6746,1.6747
EURCAD,20040204,060000,1.6748,1.6748,1.6748,1.6748
EURCAD,20040204,060100,1.6749,1.6749,1.6749,1.6749
EURCAD,20040204,060200,1.6750,1.6751,1.6750,1.6751
EURCAD,20040204,060300,1.6752,1.6755,1.6752,1.6755
EURCAD,20040204,060400,1.6755,1.6757,1.6755,1.6756
EURCAD,20040204,060500,1.6755,1.6755,1.6755,1.6755
EURCAD,20040204,060600,1.6755,1.6755,1.6755,1.6755
EURCAD,20040204,060700,1.6756,1.6759,1.6756,1.6759
EURCAD,20040204,060800,1.6758,1.6758,1.6757,1.6757
EURCAD,20040204,060900,1.6758,1.6759,1.6758,1.6758
EURCAD,20040204,061000,1.6757,1.6760,1.6757,1.6760
EURCAD,20040204,061100,1.6759,1.6760,1.6759,1.6759
EURCAD,20040204,061200,1.6760,1.6760,1.6759,1.6759
EURCAD,20040204,061300,1.6758,1.6758,1.6754,1.6754
EURCAD,20040204,061400,1.6754,1.6755,1.6754,1.6755
EURCAD,20040204,061500,1.6756,1.6758,1.6753,1.6753
EURCAD,20040204,061600,1.6752,1.6752,1.6750,1.6750
EURCAD,20040204,061700,1.6750,1.6751,1.6750,1.6751
EURCAD,20040204,061800,1.6751,1.6751,1.6751,1.6751
EURCAD,20040204,061900,1.6750,1.6750,1.6750,1.6750
EURCAD,20040204,062000,1.6750,1.6752,1.6750,1.6752
EURCAD,20040204,062100,1.6753,1.6753,1.6753,1.6753
EURCAD,20040204,062200,1.6753,1.6753,1.6753,1.6753
EURCAD,20040204,062300,1.6752,1.6752,1.6751,1.6751
EURCAD,20040204,062400,1.6750,1.6750,1.6749,1.6749
EURCAD,20040204,062500,1.6748,1.6748,1.6748,1.6748
EURCAD,20040204,062600,1.6748,1.6748,1.6748,1.6748
EURCAD,20040204,062700,1.6748,1.6751,1.6748,1.6750
EURCAD,20040204,062800,1.6751,1.6751,1.6751,1.6751
EURCAD,20040204,062900,1.6751,1.6752,1.6751,1.6751
EURCAD,20040204,063000,1.6751,1.6751,1.6751,1.6751
EURCAD,20040204,063100,1.6750,1.6750,1.6747,1.6748
EURCAD,20040204,063200,1.6749,1.6751,1.6749,1.6751
EURCAD,20040204,063300,1.6752,1.6756,1.6752,1.6756
EURCAD,20040204,063400,1.6757,1.6757,1.6755,1.6755
EURCAD,20040204,063500,1.6754,1.6754,1.6753,1.6753
EURCAD,20040204,063600,1.6753,1.6753,1.6753,1.6753
EURCAD,20040204,063700,1.6752,1.6752,1.6752,1.6752
EURCAD,20040204,063800,1.6752,1.6753,1.6752,1.6753
EURCAD,20040204,063900,1.6753,1.6753,1.6751,1.6751
EURCAD,20040204,064000,1.6750,1.6751,1.6749,1.6749
EURCAD,20040204,064100,1.6749,1.6749,1.6749,1.6749
EURCAD,20040204,064200,1.6750,1.6750,1.6750,1.6750
EURCAD,20040204,064300,1.6751,1.6755,1.6751,1.6753
EURCAD,20040204,064400,1.6754,1.6761,1.6754,1.6761
EURCAD,20040204,064500,1.6762,1.6762,1.6762,1.6762
EURCAD,20040204,064600,1.6761,1.6762,1.6760,1.6762
EURCAD,20040204,064700,1.6763,1.6763,1.6763,1.6763
EURCAD,20040204,064800,1.6764,1.6764,1.6764,1.6764
EURCAD,20040204,064900,1.6764,1.6764,1.6763,1.6763
EURCAD,20040204,065000,1.6764,1.6766,1.6764,1.6766
EURCAD,20040204,065100,1.6767,1.6767,1.6766,1.6767
EURCAD,20040204,065200,1.6768,1.6768,1.6767,1.6767
EURCAD,20040204,065300,1.6768,1.6769,1.6768,1.6769
EURCAD,20040204,065400,1.6770,1.6771,1.6770,1.6771
EURCAD,20040204,065500,1.6771,1.6772,1.6770,1.6770
EURCAD,20040204,065600,1.6770,1.6770,1.6770,1.6770
EURCAD,20040204,065700,1.6771,1.6772,1.6771,1.6771
EURCAD,20040204,065800,1.6772,1.6774,1.6772,1.6774
EURCAD,20040204,065900,1.6773,1.6774,1.6773,1.6773
EURCAD,20040204,070000,1.6774,1.6774,1.6772,1.6772
EURCAD,20040204,070100,1.6773,1.6773,1.6773,1.6773
EURCAD,20040204,070200,1.6773,1.6777,1.6773,1.6777
EURCAD,20040204,070300,1.6776,1.6786,1.6776,1.6778
EURCAD,20040204,070400,1.6776,1.6777,1.6775,1.6775
EURCAD,20040204,070500,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,070600,1.6774,1.6776,1.6774,1.6776
EURCAD,20040204,070700,1.6775,1.6775,1.6775,1.6775
EURCAD,20040204,070800,1.6774,1.6774,1.6772,1.6772
EURCAD,20040204,070900,1.6773,1.6774,1.6773,1.6773
EURCAD,20040204,071000,1.6774,1.6776,1.6774,1.6776
EURCAD,20040204,071100,1.6775,1.6776,1.6775,1.6776
EURCAD,20040204,071200,1.6777,1.6779,1.6777,1.6777
EURCAD,20040204,071300,1.6778,1.6778,1.6777,1.6777
EURCAD,20040204,071400,1.6776,1.6776,1.6775,1.6775
EURCAD,20040204,071500,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,071600,1.6774,1.6775,1.6774,1.6775
EURCAD,20040204,071700,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,071800,1.6773,1.6773,1.6773,1.6773
EURCAD,20040204,071900,1.6772,1.6772,1.6770,1.6770
EURCAD,20040204,072000,1.6771,1.6772,1.6770,1.6771
EURCAD,20040204,072100,1.6772,1.6774,1.6772,1.6773
EURCAD,20040204,072200,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,072300,1.6775,1.6776,1.6775,1.6776
EURCAD,20040204,072400,1.6776,1.6776,1.6776,1.6776
EURCAD,20040204,072500,1.6777,1.6780,1.6777,1.6779
EURCAD,20040204,072600,1.6780,1.6780,1.6780,1.6780
EURCAD,20040204,072700,1.6780,1.6780,1.6779,1.6779
EURCAD,20040204,072800,1.6778,1.6778,1.6778,1.6778
EURCAD,20040204,072900,1.6778,1.6779,1.6778,1.6779
EURCAD,20040204,073000,1.6778,1.6779,1.6778,1.6779
EURCAD,20040204,073100,1.6780,1.6780,1.6779,1.6779
EURCAD,20040204,073200,1.6779,1.6779,1.6779,1.6779
EURCAD,20040204,073300,1.6778,1.6778,1.6776,1.6776
EURCAD,20040204,073400,1.6775,1.6775,1.6775,1.6775
EURCAD,20040204,073500,1.6775,1.6777,1.6775,1.6777
EURCAD,20040204,073600,1.6777,1.6777,1.6777,1.6777
EURCAD,20040204,073700,1.6778,1.6780,1.6778,1.6780
EURCAD,20040204,073800,1.6779,1.6779,1.6778,1.6779
EURCAD,20040204,073900,1.6778,1.6779,1.6778,1.6779
EURCAD,20040204,074000,1.6778,1.6778,1.6776,1.6777
EURCAD,20040204,074100,1.6776,1.6777,1.6776,1.6777
EURCAD,20040204,074200,1.6777,1.6777,1.6777,1.6777
EURCAD,20040204,074300,1.6778,1.6778,1.6777,1.6777
EURCAD,20040204,074400,1.6776,1.6776,1.6776,1.6776
EURCAD,20040204,074500,1.6776,1.6776,1.6775,1.6775
EURCAD,20040204,074600,1.6774,1.6774,1.6773,1.6773
EURCAD,20040204,074700,1.6773,1.6773,1.6773,1.6773
EURCAD,20040204,074800,1.6773,1.6773,1.6771,1.6772
EURCAD,20040204,074900,1.6773,1.6773,1.6772,1.6773
EURCAD,20040204,075000,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,075100,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,075200,1.6774,1.6775,1.6774,1.6774
EURCAD,20040204,075300,1.6774,1.6774,1.6774,1.6774
EURCAD,20040204,075400,1.6773,1.6773,1.6772,1.6772
EURCAD,20040204,075500,1.6773,1.6774,1.6773,1.6774
EURCAD,20040204,075600,1.6775,1.6776,1.6775,1.6776
EURCAD,20040204,075700,1.6777,1.6781,1.6777,1.6781
EURCAD,20040204,075800,1.6782,1.6784,1.6782,1.6783
EURCAD,20040204,075900,1.6787,1.6788,1.6787,1.6787
EURCAD,20040204,080000,1.6786,1.6786,1.6784,1.6784
EURCAD,20040204,080100,1.6784,1.6786,1.6784,1.6786
EURCAD,20040204,080200,1.6787,1.6790,1.6785,1.6785
EURCAD,20040204,080300,1.6784,1.6784,1.6779,1.6784
EURCAD,20040204,080400,1.6785,1.6792,1.6785,1.6792
EURCAD,20040204,080500,1.6793,1.6795,1.6792,1.6795
EURCAD,20040204,080600,1.6794,1.6796,1.6793,1.6796
EURCAD,20040204,080700,1.6797,1.6798,1.6797,1.6797
EURCAD,20040204,080800,1.6796,1.6797,1.6794,1.6794
EURCAD,20040204,080900,1.6792,1.6793,1.6792,1.6793
EURCAD,20040204,081000,1.6792,1.6792,1.6791,1.6792
EURCAD,20040204,081100,1.6792,1.6792,1.6792,1.6792
EURCAD,20040204,081200,1.6791,1.6792,1.6790,1.6792
EURCAD,20040204,081300,1.6793,1.6796,1.6793,1.6796
EURCAD,20040204,081400,1.6797,1.6799,1.6797,1.6798
EURCAD,20040204,081500,1.6799,1.6799,1.6793,1.6793
EURCAD,20040204,081600,1.6792,1.6794,1.6792,1.6794
EURCAD,20040204,081700,1.6793,1.6793,1.6785,1.6785
EURCAD,20040204,081800,1.6784,1.6786,1.6784,1.6784
EURCAD,20040204,081900,1.6783,1.6788,1.6783,1.6788
EURCAD,20040204,082000,1.6789,1.6789,1.6788,1.6788
EURCAD,20040204,082100,1.6787,1.6787,1.6785,1.6787
EURCAD,20040204,082200,1.6786,1.6788,1.6780,1.6780
EURCAD,20040204,082300,1.6781,1.6784,1.6781,1.6784
EURCAD,20040204,082400,1.6785,1.6788,1.6782,1.6788
EURCAD,20040204,082500,1.6787,1.6788,1.6787,1.6788
EURCAD,20040204,082600,1.6789,1.6792,1.6789,1.6791
EURCAD,20040204,082700,1.6790,1.6790,1.6789,1.6790
EURCAD,20040204,082800,1.6789,1.6789,1.6788,1.6788
EURCAD,20040204,082900,1.6787,1.6787,1.6784,1.6787
EURCAD,20040204,083000,1.6786,1.6789,1.6786,1.6789
EURCAD,20040204,083100,1.6790,1.6790,1.6785,1.6785
EURCAD,20040204,083200,1.6784,1.6786,1.6783,1.6783
EURCAD,20040204,083300,1.6784,1.6789,1.6784,1.6789
EURCAD,20040204,083400,1.6790,1.6795,1.6790,1.6794
EURCAD,20040204,083500,1.6795,1.6795,1.6795,1.6795
EURCAD,20040204,083600,1.6796,1.6796,1.6794,1.6794
EURCAD,20040204,083700,1.6793,1.6793,1.6787,1.6789
EURCAD,20040204,083800,1.6788,1.6789,1.6787,1.6788
EURCAD,20040204,083900,1.6789,1.6794,1.6789,1.6794
EURCAD,20040204,084000,1.6793,1.6798,1.6793,1.6798
EURCAD,20040204,084100,1.6797,1.6801,1.6797,1.6801
EURCAD,20040204,084200,1.6802,1.6804,1.6801,1.6801
EURCAD,20040204,084300,1.6800,1.6800,1.6798,1.6799
EURCAD,20040204,084400,1.6800,1.6800,1.6798,1.6798
EURCAD,20040204,084500,1.6797,1.6803,1.6797,1.6802
EURCAD,20040204,084600,1.6804,1.6806,1.6804,1.6805
EURCAD,20040204,084700,1.6804,1.6805,1.6802,1.6805
EURCAD,20040204,084800,1.6806,1.6811,1.6806,1.6808
EURCAD,20040204,084900,1.6807,1.6812,1.6806,1.6812
EURCAD,20040204,085000,1.6811,1.6811,1.6810,1.6811
EURCAD,20040204,085100,1.6812,1.6812,1.6809,1.6811
EURCAD,20040204,085200,1.6812,1.6814,1.6812,1.6813
EURCAD,20040204,085300,1.6812,1.6812,1.6810,1.6812
EURCAD,20040204,085400,1.6813,1.6814,1.6812,1.6813
EURCAD,20040204,085500,1.6812,1.6815,1.6811,1.6814
EURCAD,20040204,085600,1.6815,1.6816,1.6814,1.6815
EURCAD,20040204,085700,1.6816,1.6818,1.6816,1.6818
EURCAD,20040204,085800,1.6817,1.6817,1.6814,1.6814
EURCAD,20040204,085900,1.6812,1.6812,1.6806,1.6806
EURCAD,20040204,090000,1.6804,1.6810,1.6804,1.6810
EURCAD,20040204,090100,1.6811,1.6811,1.6809,1.6810
EURCAD,20040204,090200,1.6811,1.6813,1.6810,1.6811
EURCAD,20040204,090300,1.6810,1.6811,1.6807,1.6808
EURCAD,20040204,090400,1.6809,1.6809,1.6807,1.6808
EURCAD,20040204,090500,1.6807,1.6807,1.6804,1.6804
EURCAD,20040204,090600,1.6805,1.6807,1.6804,1.6804
EURCAD,20040204,090700,1.6802,1.6803,1.6800,1.6800
EURCAD,20040204,090800,1.6801,1.6803,1.6797,1.6797
EURCAD,20040204,090900,1.6796,1.6798,1.6794,1.6794
EURCAD,20040204,091000,1.6793,1.6798,1.6793,1.6797
EURCAD,20040204,091100,1.6798,1.6798,1.6796,1.6796
EURCAD,20040204,091200,1.6795,1.6796,1.6795,1.6796
EURCAD,20040204,091300,1.6795,1.6795,1.6792,1.6792
EURCAD,20040204,091400,1.6793,1.6797,1.6793,1.6797
EURCAD,20040204,091500,1.6796,1.6801,1.6796,1.6801
EURCAD,20040204,091600,1.6802,1.6804,1.6801,1.6804
EURCAD,20040204,091700,1.6803,1.6807,1.6803,1.6807
EURCAD,20040204,091800,1.6808,1.6809,1.6808,1.6808
EURCAD,20040204,091900,1.6809,1.6811,1.6809,1.6811
EURCAD,20040204,092000,1.6812,1.6813,1.6812,1.6812
EURCAD,20040204,092100,1.6811,1.6811,1.6807,1.6807
EURCAD,20040204,092200,1.6808,1.6811,1.6808,1.6811
EURCAD,20040204,092300,1.6812,1.6812,1.6809,1.6809
EURCAD,20040204,092400,1.6808,1.6808,1.6801,1.6801
EURCAD,20040204,092500,1.6800,1.6800,1.6799,1.6799
EURCAD,20040204,092600,1.6800,1.6800,1.6799,1.6800
EURCAD,20040204,092700,1.6801,1.6801,1.6800,1.6800
EURCAD,20040204,092800,1.6799,1.6799,1.6795,1.6796
EURCAD,20040204,092900,1.6797,1.6797,1.6795,1.6795
EURCAD,20040204,093000,1.6794,1.6794,1.6786,1.6786
EURCAD,20040204,093100,1.6785,1.6791,1.6785,1.6791
EURCAD,20040204,093200,1.6790,1.6795,1.6790,1.6794
EURCAD,20040204,093300,1.6796,1.6797,1.6794,1.6794
EURCAD,20040204,093400,1.6792,1.6793,1.6790,1.6791
EURCAD,20040204,093500,1.6790,1.6790,1.6789,1.6789
EURCAD,20040204,093600,1.6790,1.6793,1.6790,1.6792
EURCAD,20040204,093700,1.6793,1.6793,1.6792,1.6792
EURCAD,20040204,093800,1.6793,1.6793,1.6792,1.6792
EURCAD,20040204,093900,1.6793,1.6793,1.6792,1.6793
EURCAD,20040204,094000,1.6794,1.6802,1.6794,1.6802
EURCAD,20040204,094100,1.6803,1.6803,1.6803,1.6803
EURCAD,20040204,094200,1.6803,1.6803,1.6801,1.6801
EURCAD,20040204,094300,1.6801,1.6807,1.6801,1.6807
EURCAD,20040204,094400,1.6806,1.6806,1.6806,1.6806
EURCAD,20040204,094500,1.6805,1.6805,1.6802,1.6802
EURCAD,20040204,094600,1.6801,1.6804,1.6801,1.6804
EURCAD,20040204,094700,1.6803,1.6803,1.6802,1.6802
EURCAD,20040204,094800,1.6801,1.6803,1.6801,1.6803
EURCAD,20040204,094900,1.6802,1.6806,1.6802,1.6806
EURCAD,20040204,095000,1.6805,1.6810,1.6804,1.6810
EURCAD,20040204,095100,1.6811,1.6813,1.6810,1.6810
EURCAD,20040204,095200,1.6811,1.6814,1.6811,1.6814
EURCAD,20040204,095300,1.6815,1.6816,1.6814,1.6816
EURCAD,20040204,095400,1.6818,1.6824,1.6818,1.6824
EURCAD,20040204,095500,1.6823,1.6823,1.6819,1.6819
EURCAD,20040204,095600,1.6820,1.6821,1.6819,1.6820
EURCAD,20040204,095700,1.6821,1.6822,1.6816,1.6817
EURCAD,20040204,095800,1.6815,1.6815,1.6806,1.6806
EURCAD,20040204,095900,1.6807,1.6807,1.6806,1.6807
EURCAD,20040204,100000,1.6806,1.6810,1.6796,1.6796
EURCAD,20040204,100100,1.6795,1.6798,1.6795,1.6798
EURCAD,20040204,100200,1.6799,1.6810,1.6799,1.6810
EURCAD,20040204,100300,1.6811,1.6811,1.6805,1.6805
EURCAD,20040204,100400,1.6804,1.6804,1.6804,1.6804
EURCAD,20040204,100500,1.6803,1.6806,1.6803,1.6806
EURCAD,20040204,100600,1.6805,1.6805,1.6799,1.6799
EURCAD,20040204,100700,1.6798,1.6800,1.6798,1.6799
EURCAD,20040204,100800,1.6799,1.6799,1.6798,1.6798
EURCAD,20040204,100900,1.6797,1.6798,1.6797,1.6797
EURCAD,20040204,101000,1.6798,1.6798,1.6797,1.6798
EURCAD,20040204,101100,1.6797,1.6800,1.6797,1.6800
EURCAD,20040204,101200,1.6800,1.6800,1.6800,1.6800
EURCAD,20040204,101300,1.6801,1.6803,1.6801,1.6802
EURCAD,20040204,101400,1.6801,1.6801,1.6797,1.6798
EURCAD,20040204,101500,1.6799,1.6799,1.6797,1.6797
EURCAD,20040204,101600,1.6798,1.6799,1.6797,1.6799
EURCAD,20040204,101700,1.6798,1.6798,1.6796,1.6796
EURCAD,20040204,101800,1.6795,1.6795,1.6795,1.6795
EURCAD,20040204,101900,1.6796,1.6796,1.6793,1.6794
EURCAD,20040204,102000,1.6793,1.6794,1.6792,1.6793
EURCAD,20040204,102100,1.6792,1.6792,1.6787,1.6789
EURCAD,20040204,102200,1.6790,1.6793,1.6790,1.6792
EURCAD,20040204,102300,1.6791,1.6792,1.6790,1.6790
EURCAD,20040204,102400,1.6789,1.6789,1.6786,1.6788
EURCAD,20040204,102500,1.6789,1.6789,1.6788,1.6789
EURCAD,20040204,102600,1.6790,1.6790,1.6790,1.6790
EURCAD,20040204,102700,1.6791,1.6795,1.6791,1.6795
EURCAD,20040204,102800,1.6796,1.6796,1.6794,1.6794
EURCAD,20040204,102900,1.6793,1.6795,1.6793,1.6794
EURCAD,20040204,103000,1.6793,1.6796,1.6793,1.6795
EURCAD,20040204,103100,1.6794,1.6794,1.6793,1.6793
EURCAD,20040204,103200,1.6794,1.6794,1.6791,1.6792
EURCAD,20040204,103300,1.6793,1.6794,1.6793,1.6793
EURCAD,20040204,103400,1.6793,1.6793,1.6793,1.6793
EURCAD,20040204,103500,1.6794,1.6795,1.6794,1.6794
EURCAD,20040204,103600,1.6793,1.6794,1.6793,1.6793
EURCAD,20040204,103700,1.6792,1.6794,1.6791,1.6794
EURCAD,20040204,103800,1.6795,1.6797,1.6794,1.6794
EURCAD,20040204,103900,1.6793,1.6793,1.6792,1.6793
EURCAD,20040204,104000,1.6793,1.6794,1.6793,1.6794
EURCAD,20040204,104100,1.6794,1.6794,1.6794,1.6794
EURCAD,20040204,104200,1.6795,1.6796,1.6795,1.6795
EURCAD,20040204,104300,1.6796,1.6796,1.6795,1.6795
EURCAD,20040204,104400,1.6794,1.6794,1.6793,1.6793
EURCAD,20040204,104500,1.6792,1.6792,1.6787,1.6787
EURCAD,20040204,104600,1.6786,1.6788,1.6786,1.6788
EURCAD,20040204,104700,1.6788,1.6789,1.6788,1.6789
EURCAD,20040204,104800,1.6790,1.6792,1.6790,1.6792
EURCAD,20040204,104900,1.6793,1.6798,1.6793,1.6798
EURCAD,20040204,105000,1.6799,1.6804,1.6799,1.6804
EURCAD,20040204,105100,1.6803,1.6803,1.6801,1.6801
EURCAD,20040204,105200,1.6800,1.6802,1.6800,1.6802
EURCAD,20040204,105300,1.6803,1.6807,1.6803,1.6807
EURCAD,20040204,105400,1.6806,1.6806,1.6802,1.6802
EURCAD,20040204,105500,1.6800,1.6801,1.6798,1.6801
EURCAD,20040204,105600,1.6802,1.6802,1.6802,1.6802
EURCAD,20040204,105700,1.6802,1.6802,1.6798,1.6798
EURCAD,20040204,105800,1.6797,1.6798,1.6796,1.6796
EURCAD,20040204,105900,1.6797,1.6799,1.6797,1.6799
EURCAD,20040204,110000,1.6798,1.6801,1.6798,1.6800
EURCAD,20040204,110100,1.6799,1.6799,1.6794,1.6794
EURCAD,20040204,110200,1.6795,1.6796,1.6795,1.6795
EURCAD,20040204,110300,1.6796,1.6806,1.6796,1.6806
EURCAD,20040204,110400,1.6807,1.6809,1.6804,1.6804
EURCAD,20040204,110500,1.6803,1.6804,1.6803,1.6804
EURCAD,20040204,110600,1.6803,1.6803,1.6800,1.6801
EURCAD,20040204,110700,1.6802,1.6802,1.6802,1.6802
EURCAD,20040204,110800,1.6803,1.6806,1.6803,1.6806
EURCAD,20040204,110900,1.6807,1.6809,1.6807,1.6807
EURCAD,20040204,111000,1.6808,1.6808,1.6808,1.6808
EURCAD,20040204,111100,1.6808,1.6808,1.6808,1.6808
EURCAD,20040204,111200,1.6809,1.6810,1.6804,1.6804
EURCAD,20040204,111300,1.6803,1.6804,1.6803,1.6804
EURCAD,20040204,111400,1.6805,1.6806,1.6805,1.6806
EURCAD,20040204,111500,1.6807,1.6807,1.6806,1.6806
EURCAD,20040204,111600,1.6805,1.6805,1.6805,1.6805
EURCAD,20040204,111700,1.6806,1.6806,1.6801,1.6801
EURCAD,20040204,111800,1.6802,1.6804,1.6802,1.6804
EURCAD,20040204,111900,1.6803,1.6803,1.6801,1.6801
EURCAD,20040204,112000,1.6802,1.6802,1.6798,1.6798
EURCAD,20040204,112100,1.6797,1.6797,1.6795,1.6796
EURCAD,20040204,112200,1.6797,1.6802,1.6797,1.6802
EURCAD,20040204,112300,1.6803,1.6804,1.6801,1.6801
EURCAD,20040204,112400,1.6800,1.6801,1.6800,1.6800
EURCAD,20040204,112500,1.6801,1.6801,1.6800,1.6800
EURCAD,20040204,112600,1.6799,1.6800,1.6795,1.6795
EURCAD,20040204,112700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040204,112800,1.6793,1.6793,1.6793,1.6793
EURCAD,20040204,112900,1.6794,1.6796,1.6793,1.6796
EURCAD,20040204,113000,1.6795,1.6795,1.6795,1.6795
EURCAD,20040204,113100,1.6796,1.6796,1.6794,1.6794
EURCAD,20040204,113200,1.6795,1.6796,1.6795,1.6795
EURCAD,20040204,113300,1.6796,1.6796,1.6795,1.6795
EURCAD,20040204,113400,1.6795,1.6795,1.6791,1.6792
EURCAD,20040204,113500,1.6791,1.6793,1.6791,1.6793
EURCAD,20040204,113600,1.6794,1.6795,1.6793,1.6794
EURCAD,20040204,113700,1.6795,1.6795,1.6795,1.6795
EURCAD,20040204,113800,1.6796,1.6797,1.6795,1.6795
EURCAD,20040204,113900,1.6795,1.6795,1.6795,1.6795
EURCAD,20040204,114000,1.6796,1.6798,1.6796,1.6798
EURCAD,20040204,114100,1.6799,1.6801,1.6799,1.6801
EURCAD,20040204,114200,1.6802,1.6805,1.6802,1.6804
EURCAD,20040204,114300,1.6803,1.6803,1.6799,1.6799
EURCAD,20040204,114400,1.6800,1.6803,1.6800,1.6803
EURCAD,20040204,114500,1.6802,1.6803,1.6802,1.6803
EURCAD,20040204,114600,1.6803,1.6804,1.6803,1.6804
EURCAD,20040204,114700,1.6803,1.6803,1.6802,1.6802
EURCAD,20040204,114800,1.6801,1.6802,1.6800,1.6802
EURCAD,20040204,114900,1.6803,1.6806,1.6803,1.6806
EURCAD,20040204,115000,1.6807,1.6808,1.6807,1.6807
EURCAD,20040204,115100,1.6806,1.6806,1.6803,1.6803
EURCAD,20040204,115200,1.6802,1.6806,1.6802,1.6806
EURCAD,20040204,115300,1.6805,1.6810,1.6805,1.6810
EURCAD,20040204,115400,1.6809,1.6809,1.6808,1.6808
EURCAD,20040204,115500,1.6807,1.6807,1.6805,1.6805
EURCAD,20040204,115600,1.6806,1.6806,1.6805,1.6806
EURCAD,20040204,115700,1.6807,1.6807,1.6804,1.6804
EURCAD,20040204,115800,1.6803,1.6803,1.6802,1.6802
EURCAD,20040204,115900,1.6803,1.6809,1.6803,1.6809
EURCAD,20040204,120000,1.6810,1.6811,1.6810,1.6811
EURCAD,20040204,120100,1.6812,1.6812,1.6810,1.6810
EURCAD,20040204,120200,1.6811,1.6812,1.6811,1.6812
EURCAD,20040204,120300,1.6811,1.6811,1.6810,1.6811
EURCAD,20040204,120400,1.6810,1.6810,1.6805,1.6806
EURCAD,20040204,120500,1.6805,1.6806,1.6804,1.6804
EURCAD,20040204,120600,1.6803,1.6806,1.6803,1.6806
EURCAD,20040204,120700,1.6805,1.6805,1.6801,1.6801
EURCAD,20040204,120800,1.6802,1.6803,1.6802,1.6803
EURCAD,20040204,120900,1.6803,1.6805,1.6803,1.6803
EURCAD,20040204,121000,1.6802,1.6804,1.6802,1.6803
EURCAD,20040204,121100,1.6802,1.6802,1.6802,1.6802
EURCAD,20040204,121200,1.6803,1.6803,1.6802,1.6802
EURCAD,20040204,121300,1.6802,1.6802,1.6802,1.6802
EURCAD,20040204,121400,1.6803,1.6805,1.6803,1.6805
EURCAD,20040204,121500,1.6805,1.6805,1.6805,1.6805
EURCAD,20040204,121600,1.6804,1.6805,1.6803,1.6805
EURCAD,20040204,121700,1.6804,1.6804,1.6804,1.6804
EURCAD,20040204,121800,1.6805,1.6806,1.6805,1.6805
EURCAD,20040204,121900,1.6806,1.6806,1.6805,1.6805
EURCAD,20040204,122000,1.6805,1.6805,1.6803,1.6803
EURCAD,20040204,122100,1.6802,1.6803,1.6802,1.6803
EURCAD,20040204,122200,1.6804,1.6804,1.6803,1.6803
EURCAD,20040204,122300,1.6804,1.6805,1.6804,1.6805
EURCAD,20040204,122400,1.6804,1.6804,1.6804,1.6804
EURCAD,20040204,122500,1.6804,1.6805,1.6804,1.6805
EURCAD,20040204,122600,1.6806,1.6807,1.6806,1.6807
EURCAD,20040204,122700,1.6806,1.6806,1.6804,1.6806
EURCAD,20040204,122800,1.6805,1.6805,1.6804,1.6804
EURCAD,20040204,122900,1.6804,1.6804,1.6803,1.6803
EURCAD,20040204,123000,1.6802,1.6802,1.6801,1.6801
EURCAD,20040204,123100,1.6802,1.6803,1.6801,1.6801
EURCAD,20040204,123200,1.6800,1.6800,1.6800,1.6800
EURCAD,20040204,123300,1.6799,1.6799,1.6799,1.6799
EURCAD,20040204,123400,1.6799,1.6799,1.6799,1.6799
EURCAD,20040204,123500,1.6799,1.6799,1.6799,1.6799
EURCAD,20040204,123600,1.6799,1.6803,1.6798,1.6803
EURCAD,20040204,123700,1.6804,1.6805,1.6804,1.6805
EURCAD,20040204,123800,1.6805,1.6805,1.6805,1.6805
EURCAD,20040204,123900,1.6805,1.6805,1.6805,1.6805
EURCAD,20040204,124000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040204,124100,1.6805,1.6806,1.6805,1.6805
EURCAD,20040204,124200,1.6806,1.6809,1.6806,1.6809
EURCAD,20040204,124300,1.6810,1.6810,1.6807,1.6807
EURCAD,20040204,124400,1.6806,1.6806,1.6805,1.6805
EURCAD,20040204,124500,1.6806,1.6806,1.6805,1.6805
EURCAD,20040204,124600,1.6805,1.6805,1.6805,1.6805
EURCAD,20040204,124700,1.6806,1.6806,1.6804,1.6804
EURCAD,20040204,124800,1.6805,1.6806,1.6804,1.6804
EURCAD,20040204,124900,1.6803,1.6803,1.6803,1.6803
EURCAD,20040204,125000,1.6803,1.6806,1.6803,1.6806
EURCAD,20040204,125100,1.6806,1.6806,1.6805,1.6805
EURCAD,20040204,125200,1.6806,1.6807,1.6805,1.6807
EURCAD,20040204,125300,1.6808,1.6809,1.6808,1.6809
EURCAD,20040204,125400,1.6810,1.6810,1.6809,1.6810
EURCAD,20040204,125500,1.6809,1.6809,1.6809,1.6809
EURCAD,20040204,125600,1.6809,1.6809,1.6806,1.6806
EURCAD,20040204,125700,1.6805,1.6805,1.6804,1.6805
EURCAD,20040204,125800,1.6806,1.6807,1.6806,1.6807
EURCAD,20040204,125900,1.6808,1.6808,1.6807,1.6807
EURCAD,20040204,130000,1.6808,1.6816,1.6808,1.6816
EURCAD,20040204,130100,1.6815,1.6818,1.6814,1.6818
EURCAD,20040204,130200,1.6819,1.6829,1.6819,1.6828
EURCAD,20040204,130300,1.6833,1.6841,1.6824,1.6824
EURCAD,20040204,130400,1.6826,1.6826,1.6823,1.6823
EURCAD,20040204,130500,1.6824,1.6826,1.6824,1.6826
EURCAD,20040204,130600,1.6825,1.6825,1.6817,1.6818
EURCAD,20040204,130700,1.6815,1.6815,1.6807,1.6807
EURCAD,20040204,130800,1.6806,1.6806,1.6803,1.6804
EURCAD,20040204,130900,1.6805,1.6815,1.6805,1.6815
EURCAD,20040204,131000,1.6816,1.6820,1.6816,1.6820
EURCAD,20040204,131100,1.6821,1.6825,1.6821,1.6824
EURCAD,20040204,131200,1.6823,1.6823,1.6813,1.6813
EURCAD,20040204,131300,1.6812,1.6815,1.6811,1.6815
EURCAD,20040204,131400,1.6816,1.6818,1.6816,1.6817
EURCAD,20040204,131500,1.6816,1.6816,1.6812,1.6814
EURCAD,20040204,131600,1.6813,1.6813,1.6808,1.6809
EURCAD,20040204,131700,1.6808,1.6810,1.6807,1.6810
EURCAD,20040204,131800,1.6809,1.6809,1.6806,1.6808
EURCAD,20040204,131900,1.6809,1.6811,1.6809,1.6811
EURCAD,20040204,132000,1.6812,1.6816,1.6812,1.6813
EURCAD,20040204,132100,1.6812,1.6813,1.6811,1.6813
EURCAD,20040204,132200,1.6812,1.6813,1.6812,1.6813
EURCAD,20040204,132300,1.6814,1.6821,1.6814,1.6821
EURCAD,20040204,132400,1.6822,1.6822,1.6816,1.6816
EURCAD,20040204,132500,1.6817,1.6817,1.6817,1.6817
EURCAD,20040204,132600,1.6816,1.6817,1.6816,1.6817
EURCAD,20040204,132700,1.6818,1.6818,1.6816,1.6816
EURCAD,20040204,132800,1.6817,1.6818,1.6817,1.6818
EURCAD,20040204,132900,1.6817,1.6817,1.6813,1.6813
EURCAD,20040204,133000,1.6812,1.6813,1.6812,1.6813
EURCAD,20040204,133100,1.6812,1.6815,1.6812,1.6815
EURCAD,20040204,133200,1.6814,1.6814,1.6807,1.6807
EURCAD,20040204,133300,1.6806,1.6809,1.6804,1.6808
EURCAD,20040204,133400,1.6809,1.6811,1.6808,1.6811
EURCAD,20040204,133500,1.6810,1.6814,1.6810,1.6813
EURCAD,20040204,133600,1.6812,1.6812,1.6808,1.6809
EURCAD,20040204,133700,1.6808,1.6808,1.6806,1.6806
EURCAD,20040204,133800,1.6805,1.6806,1.6804,1.6805
EURCAD,20040204,133900,1.6806,1.6806,1.6802,1.6802
EURCAD,20040204,134000,1.6802,1.6802,1.6802,1.6802
EURCAD,20040204,134100,1.6803,1.6804,1.6803,1.6804
EURCAD,20040204,134200,1.6805,1.6806,1.6804,1.6804
EURCAD,20040204,134300,1.6805,1.6807,1.6805,1.6807
EURCAD,20040204,134400,1.6808,1.6813,1.6808,1.6813
EURCAD,20040204,134500,1.6812,1.6812,1.6811,1.6811
EURCAD,20040204,134600,1.6812,1.6812,1.6810,1.6810
EURCAD,20040204,134700,1.6810,1.6810,1.6810,1.6810
EURCAD,20040204,134800,1.6809,1.6810,1.6808,1.6810
EURCAD,20040204,134900,1.6811,1.6817,1.6811,1.6814
EURCAD,20040204,135000,1.6813,1.6813,1.6812,1.6813
EURCAD,20040204,135100,1.6812,1.6812,1.6811,1.6812
EURCAD,20040204,135200,1.6813,1.6813,1.6810,1.6810
EURCAD,20040204,135300,1.6809,1.6809,1.6798,1.6798
EURCAD,20040204,135400,1.6795,1.6795,1.6792,1.6794
EURCAD,20040204,135500,1.6795,1.6801,1.6795,1.6801
EURCAD,20040204,135600,1.6800,1.6800,1.6798,1.6798
EURCAD,20040204,135700,1.6797,1.6797,1.6791,1.6791
EURCAD,20040204,135800,1.6790,1.6790,1.6789,1.6789
EURCAD,20040204,135900,1.6789,1.6790,1.6789,1.6790
EURCAD,20040204,140000,1.6790,1.6790,1.6790,1.6790
EURCAD,20040204,140100,1.6791,1.6794,1.6791,1.6794
EURCAD,20040204,140200,1.6795,1.6796,1.6793,1.6793
EURCAD,20040204,140300,1.6794,1.6797,1.6794,1.6797
EURCAD,20040204,140400,1.6796,1.6796,1.6793,1.6793
EURCAD,20040204,140500,1.6794,1.6798,1.6794,1.6798
EURCAD,20040204,140600,1.6797,1.6798,1.6797,1.6798
EURCAD,20040204,140700,1.6799,1.6799,1.6797,1.6797
EURCAD,20040204,140800,1.6797,1.6797,1.6796,1.6796
EURCAD,20040204,140900,1.6795,1.6797,1.6795,1.6797
EURCAD,20040204,141000,1.6796,1.6797,1.6796,1.6797
EURCAD,20040204,141100,1.6798,1.6802,1.6798,1.6802
EURCAD,20040204,141200,1.6801,1.6803,1.6801,1.6803
EURCAD,20040204,141300,1.6802,1.6804,1.6801,1.6801
EURCAD,20040204,141400,1.6802,1.6802,1.6792,1.6793
EURCAD,20040204,141500,1.6794,1.6797,1.6791,1.6797
EURCAD,20040204,141600,1.6796,1.6800,1.6795,1.6800
EURCAD,20040204,141700,1.6799,1.6804,1.6798,1.6801
EURCAD,20040204,141800,1.6802,1.6807,1.6802,1.6807
EURCAD,20040204,141900,1.6806,1.6810,1.6806,1.6808
EURCAD,20040204,142000,1.6807,1.6808,1.6806,1.6807
EURCAD,20040204,142100,1.6808,1.6811,1.6808,1.6809
EURCAD,20040204,142200,1.6807,1.6809,1.6805,1.6806
EURCAD,20040204,142300,1.6807,1.6807,1.6805,1.6805
EURCAD,20040204,142400,1.6804,1.6804,1.6801,1.6802
EURCAD,20040204,142500,1.6803,1.6803,1.6802,1.6802
EURCAD,20040204,142600,1.6802,1.6804,1.6802,1.6803
EURCAD,20040204,142700,1.6802,1.6803,1.6801,1.6803
EURCAD,20040204,142800,1.6805,1.6806,1.6805,1.6806
EURCAD,20040204,142900,1.6805,1.6805,1.6801,1.6801
EURCAD,20040204,143000,1.6802,1.6803,1.6802,1.6803
EURCAD,20040204,143100,1.6804,1.6804,1.6803,1.6803
EURCAD,20040204,143200,1.6802,1.6802,1.6792,1.6792
EURCAD,20040204,143300,1.6791,1.6791,1.6786,1.6786
EURCAD,20040204,143400,1.6786,1.6786,1.6785,1.6785
EURCAD,20040204,143500,1.6784,1.6787,1.6784,1.6787
EURCAD,20040204,143600,1.6788,1.6789,1.6788,1.6789
EURCAD,20040204,143700,1.6790,1.6793,1.6789,1.6793
EURCAD,20040204,143800,1.6792,1.6792,1.6790,1.6790
EURCAD,20040204,143900,1.6789,1.6789,1.6786,1.6787
EURCAD,20040204,144000,1.6786,1.6788,1.6785,1.6788
EURCAD,20040204,144100,1.6789,1.6794,1.6789,1.6793
EURCAD,20040204,144200,1.6794,1.6795,1.6793,1.6793
EURCAD,20040204,144300,1.6792,1.6792,1.6790,1.6792
EURCAD,20040204,144400,1.6791,1.6791,1.6787,1.6787
EURCAD,20040204,144500,1.6788,1.6789,1.6786,1.6786
EURCAD,20040204,144600,1.6787,1.6787,1.6776,1.6776
EURCAD,20040204,144700,1.6775,1.6775,1.6768,1.6768
EURCAD,20040204,144800,1.6766,1.6768,1.6765,1.6765
EURCAD,20040204,144900,1.6763,1.6763,1.6750,1.6750
EURCAD,20040204,145000,1.6748,1.6753,1.6746,1.6753
EURCAD,20040204,145100,1.6754,1.6757,1.6753,1.6757
EURCAD,20040204,145200,1.6756,1.6756,1.6753,1.6755
EURCAD,20040204,145300,1.6756,1.6762,1.6756,1.6762
EURCAD,20040204,145400,1.6761,1.6761,1.6758,1.6758
EURCAD,20040204,145500,1.6757,1.6760,1.6755,1.6760
EURCAD,20040204,145600,1.6759,1.6759,1.6756,1.6759
EURCAD,20040204,145700,1.6761,1.6761,1.6759,1.6760
EURCAD,20040204,145800,1.6761,1.6762,1.6759,1.6761
EURCAD,20040204,145900,1.6762,1.6762,1.6751,1.6751
EURCAD,20040204,150000,1.6750,1.6751,1.6749,1.6751
EURCAD,20040204,150100,1.6750,1.6750,1.6744,1.6745
EURCAD,20040204,150200,1.6746,1.6750,1.6746,1.6750
EURCAD,20040204,150300,1.6749,1.6749,1.6745,1.6745
EURCAD,20040204,150400,1.6744,1.6745,1.6742,1.6743
EURCAD,20040204,150500,1.6740,1.6742,1.6736,1.6736
EURCAD,20040204,150600,1.6735,1.6741,1.6735,1.6741
EURCAD,20040204,150700,1.6740,1.6743,1.6740,1.6740
EURCAD,20040204,150800,1.6741,1.6747,1.6741,1.6747
EURCAD,20040204,150900,1.6745,1.6745,1.6741,1.6742
EURCAD,20040204,151000,1.6743,1.6746,1.6743,1.6743
EURCAD,20040204,151100,1.6742,1.6744,1.6742,1.6743
EURCAD,20040204,151200,1.6742,1.6747,1.6740,1.6747
EURCAD,20040204,151300,1.6748,1.6754,1.6748,1.6753
EURCAD,20040204,151400,1.6752,1.6755,1.6750,1.6755
EURCAD,20040204,151500,1.6754,1.6754,1.6741,1.6742
EURCAD,20040204,151600,1.6743,1.6744,1.6741,1.6742
EURCAD,20040204,151700,1.6741,1.6741,1.6737,1.6739
EURCAD,20040204,151800,1.6738,1.6742,1.6737,1.6742
EURCAD,20040204,151900,1.6741,1.6743,1.6738,1.6743
EURCAD,20040204,152000,1.6744,1.6744,1.6738,1.6738
EURCAD,20040204,152100,1.6737,1.6737,1.6732,1.6734
EURCAD,20040204,152200,1.6733,1.6736,1.6732,1.6732
EURCAD,20040204,152300,1.6731,1.6732,1.6729,1.6731
EURCAD,20040204,152400,1.6730,1.6732,1.6726,1.6729
EURCAD,20040204,152500,1.6732,1.6736,1.6730,1.6734
EURCAD,20040204,152600,1.6735,1.6737,1.6735,1.6736
EURCAD,20040204,152700,1.6735,1.6735,1.6730,1.6730
EURCAD,20040204,152800,1.6731,1.6734,1.6731,1.6733
EURCAD,20040204,152900,1.6732,1.6733,1.6731,1.6731
EURCAD,20040204,153000,1.6730,1.6735,1.6729,1.6734
EURCAD,20040204,153100,1.6733,1.6733,1.6730,1.6730
EURCAD,20040204,153200,1.6729,1.6732,1.6729,1.6732
EURCAD,20040204,153300,1.6731,1.6734,1.6726,1.6733
EURCAD,20040204,153400,1.6732,1.6732,1.6729,1.6730
EURCAD,20040204,153500,1.6731,1.6732,1.6726,1.6726
EURCAD,20040204,153600,1.6725,1.6729,1.6724,1.6729
EURCAD,20040204,153700,1.6728,1.6733,1.6727,1.6733
EURCAD,20040204,153800,1.6732,1.6732,1.6727,1.6728
EURCAD,20040204,153900,1.6727,1.6727,1.6723,1.6723
EURCAD,20040204,154000,1.6724,1.6725,1.6723,1.6725
EURCAD,20040204,154100,1.6726,1.6726,1.6725,1.6726
EURCAD,20040204,154200,1.6725,1.6728,1.6725,1.6726
EURCAD,20040204,154300,1.6725,1.6725,1.6721,1.6721
EURCAD,20040204,154400,1.6720,1.6721,1.6720,1.6721
EURCAD,20040204,154500,1.6722,1.6730,1.6722,1.6729
EURCAD,20040204,154600,1.6730,1.6730,1.6711,1.6713
EURCAD,20040204,154700,1.6714,1.6724,1.6714,1.6724
EURCAD,20040204,154800,1.6723,1.6725,1.6722,1.6725
EURCAD,20040204,154900,1.6724,1.6734,1.6724,1.6734
EURCAD,20040204,155000,1.6733,1.6733,1.6730,1.6733
EURCAD,20040204,155100,1.6732,1.6732,1.6725,1.6725
EURCAD,20040204,155200,1.6726,1.6726,1.6722,1.6723
EURCAD,20040204,155300,1.6724,1.6724,1.6713,1.6713
EURCAD,20040204,155400,1.6714,1.6722,1.6713,1.6722
EURCAD,20040204,155500,1.6723,1.6726,1.6723,1.6726
EURCAD,20040204,155600,1.6727,1.6732,1.6727,1.6731
EURCAD,20040204,155700,1.6732,1.6732,1.6723,1.6723
EURCAD,20040204,155800,1.6722,1.6725,1.6722,1.6725
EURCAD,20040204,155900,1.6726,1.6727,1.6724,1.6724
EURCAD,20040204,160000,1.6720,1.6720,1.6701,1.6703
EURCAD,20040204,160100,1.6706,1.6713,1.6701,1.6701
EURCAD,20040204,160200,1.6702,1.6711,1.6702,1.6711
EURCAD,20040204,160300,1.6712,1.6721,1.6712,1.6720
EURCAD,20040204,160400,1.6722,1.6723,1.6719,1.6719
EURCAD,20040204,160500,1.6718,1.6721,1.6716,1.6720
EURCAD,20040204,160600,1.6721,1.6724,1.6720,1.6724
EURCAD,20040204,160700,1.6728,1.6730,1.6725,1.6726
EURCAD,20040204,160800,1.6727,1.6727,1.6723,1.6723
EURCAD,20040204,160900,1.6721,1.6722,1.6720,1.6722
EURCAD,20040204,161000,1.6721,1.6721,1.6718,1.6719
EURCAD,20040204,161100,1.6720,1.6726,1.6720,1.6726
EURCAD,20040204,161200,1.6725,1.6726,1.6724,1.6726
EURCAD,20040204,161300,1.6725,1.6725,1.6720,1.6720
EURCAD,20040204,161400,1.6719,1.6726,1.6718,1.6726
EURCAD,20040204,161500,1.6725,1.6726,1.6723,1.6723
EURCAD,20040204,161600,1.6724,1.6726,1.6721,1.6726
EURCAD,20040204,161700,1.6727,1.6727,1.6719,1.6719
EURCAD,20040204,161800,1.6718,1.6721,1.6718,1.6721
EURCAD,20040204,161900,1.6722,1.6722,1.6717,1.6717
EURCAD,20040204,162000,1.6718,1.6721,1.6713,1.6714
EURCAD,20040204,162100,1.6713,1.6716,1.6710,1.6716
EURCAD,20040204,162200,1.6717,1.6719,1.6713,1.6713
EURCAD,20040204,162300,1.6714,1.6720,1.6714,1.6720
EURCAD,20040204,162400,1.6719,1.6723,1.6718,1.6723
EURCAD,20040204,162500,1.6722,1.6723,1.6721,1.6723
EURCAD,20040204,162600,1.6722,1.6722,1.6719,1.6719
EURCAD,20040204,162700,1.6718,1.6718,1.6717,1.6718
EURCAD,20040204,162800,1.6718,1.6718,1.6718,1.6718
EURCAD,20040204,162900,1.6720,1.6721,1.6719,1.6720
EURCAD,20040204,163000,1.6719,1.6719,1.6715,1.6716
EURCAD,20040204,163100,1.6717,1.6721,1.6717,1.6720
EURCAD,20040204,163200,1.6721,1.6721,1.6716,1.6717
EURCAD,20040204,163300,1.6716,1.6720,1.6715,1.6720
EURCAD,20040204,163400,1.6721,1.6721,1.6716,1.6716
EURCAD,20040204,163500,1.6715,1.6715,1.6712,1.6712
EURCAD,20040204,163600,1.6713,1.6714,1.6713,1.6713
EURCAD,20040204,163700,1.6712,1.6712,1.6707,1.6707
EURCAD,20040204,163800,1.6706,1.6710,1.6701,1.6710
EURCAD,20040204,163900,1.6709,1.6709,1.6703,1.6703
EURCAD,20040204,164000,1.6702,1.6705,1.6701,1.6705
EURCAD,20040204,164100,1.6704,1.6704,1.6703,1.6704
EURCAD,20040204,164200,1.6705,1.6706,1.6704,1.6706
EURCAD,20040204,164300,1.6705,1.6705,1.6702,1.6702
EURCAD,20040204,164400,1.6703,1.6705,1.6702,1.6705
EURCAD,20040204,164500,1.6704,1.6706,1.6704,1.6706
EURCAD,20040204,164600,1.6705,1.6705,1.6703,1.6703
EURCAD,20040204,164700,1.6704,1.6708,1.6704,1.6706
EURCAD,20040204,164800,1.6707,1.6709,1.6707,1.6709
EURCAD,20040204,164900,1.6710,1.6712,1.6709,1.6710
EURCAD,20040204,165000,1.6709,1.6716,1.6709,1.6716
EURCAD,20040204,165100,1.6715,1.6715,1.6712,1.6712
EURCAD,20040204,165200,1.6711,1.6712,1.6710,1.6710
EURCAD,20040204,165300,1.6709,1.6709,1.6705,1.6705
EURCAD,20040204,165400,1.6704,1.6704,1.6699,1.6700
EURCAD,20040204,165500,1.6701,1.6709,1.6701,1.6708
EURCAD,20040204,165600,1.6707,1.6707,1.6705,1.6707
EURCAD,20040204,165700,1.6708,1.6711,1.6708,1.6711
EURCAD,20040204,165800,1.6710,1.6711,1.6710,1.6711
EURCAD,20040204,165900,1.6712,1.6715,1.6711,1.6715
EURCAD,20040204,170000,1.6716,1.6723,1.6716,1.6721
EURCAD,20040204,170100,1.6722,1.6723,1.6722,1.6722
EURCAD,20040204,170200,1.6723,1.6725,1.6722,1.6722
EURCAD,20040204,170300,1.6720,1.6720,1.6717,1.6719
EURCAD,20040204,170400,1.6720,1.6727,1.6720,1.6724
EURCAD,20040204,170500,1.6725,1.6725,1.6722,1.6724
EURCAD,20040204,170600,1.6723,1.6727,1.6722,1.6726
EURCAD,20040204,170700,1.6725,1.6726,1.6719,1.6719
EURCAD,20040204,170800,1.6718,1.6719,1.6717,1.6719
EURCAD,20040204,170900,1.6718,1.6718,1.6718,1.6718
EURCAD,20040204,171000,1.6717,1.6717,1.6715,1.6715
EURCAD,20040204,171100,1.6716,1.6717,1.6710,1.6710
EURCAD,20040204,171200,1.6709,1.6711,1.6707,1.6707
EURCAD,20040204,171300,1.6706,1.6707,1.6706,1.6707
EURCAD,20040204,171400,1.6706,1.6706,1.6693,1.6693
EURCAD,20040204,171500,1.6694,1.6694,1.6687,1.6691
EURCAD,20040204,171600,1.6690,1.6692,1.6690,1.6691
EURCAD,20040204,171700,1.6692,1.6695,1.6692,1.6695
EURCAD,20040204,171800,1.6694,1.6694,1.6693,1.6693
EURCAD,20040204,171900,1.6692,1.6696,1.6692,1.6696
EURCAD,20040204,172000,1.6697,1.6697,1.6695,1.6695
EURCAD,20040204,172100,1.6694,1.6694,1.6693,1.6693
EURCAD,20040204,172200,1.6692,1.6692,1.6690,1.6690
EURCAD,20040204,172300,1.6689,1.6691,1.6687,1.6688
EURCAD,20040204,172400,1.6689,1.6695,1.6689,1.6694
EURCAD,20040204,172500,1.6693,1.6693,1.6692,1.6692
EURCAD,20040204,172600,1.6693,1.6693,1.6689,1.6689
EURCAD,20040204,172700,1.6688,1.6690,1.6685,1.6689
EURCAD,20040204,172800,1.6688,1.6688,1.6686,1.6686
EURCAD,20040204,172900,1.6687,1.6687,1.6685,1.6685
EURCAD,20040204,173000,1.6686,1.6687,1.6686,1.6687
EURCAD,20040204,173100,1.6688,1.6689,1.6685,1.6685
EURCAD,20040204,173200,1.6684,1.6684,1.6682,1.6682
EURCAD,20040204,173300,1.6682,1.6683,1.6682,1.6683
EURCAD,20040204,173400,1.6682,1.6684,1.6682,1.6684
EURCAD,20040204,173500,1.6685,1.6688,1.6685,1.6688
EURCAD,20040204,173600,1.6689,1.6697,1.6689,1.6697
EURCAD,20040204,173700,1.6700,1.6702,1.6699,1.6699
EURCAD,20040204,173800,1.6700,1.6706,1.6700,1.6706
EURCAD,20040204,173900,1.6705,1.6706,1.6705,1.6706
EURCAD,20040204,174000,1.6705,1.6707,1.6705,1.6706
EURCAD,20040204,174100,1.6705,1.6705,1.6703,1.6705
EURCAD,20040204,174200,1.6704,1.6707,1.6704,1.6707
EURCAD,20040204,174300,1.6706,1.6709,1.6706,1.6709
EURCAD,20040204,174400,1.6708,1.6710,1.6708,1.6710
EURCAD,20040204,174500,1.6711,1.6711,1.6710,1.6710
EURCAD,20040204,174600,1.6711,1.6712,1.6711,1.6712
EURCAD,20040204,174700,1.6713,1.6716,1.6713,1.6715
EURCAD,20040204,174800,1.6716,1.6718,1.6714,1.6714
EURCAD,20040204,174900,1.6713,1.6716,1.6713,1.6715
EURCAD,20040204,175000,1.6716,1.6720,1.6716,1.6720
EURCAD,20040204,175100,1.6719,1.6719,1.6711,1.6711
EURCAD,20040204,175200,1.6710,1.6715,1.6709,1.6715
EURCAD,20040204,175300,1.6716,1.6717,1.6716,1.6716
EURCAD,20040204,175400,1.6715,1.6717,1.6715,1.6717
EURCAD,20040204,175500,1.6718,1.6719,1.6718,1.6719
EURCAD,20040204,175600,1.6720,1.6725,1.6720,1.6723
EURCAD,20040204,175700,1.6724,1.6727,1.6724,1.6727
EURCAD,20040204,175800,1.6726,1.6729,1.6725,1.6728
EURCAD,20040204,175900,1.6726,1.6726,1.6716,1.6721
EURCAD,20040204,180000,1.6723,1.6724,1.6722,1.6724
EURCAD,20040204,180100,1.6725,1.6726,1.6724,1.6725
EURCAD,20040204,180200,1.6724,1.6725,1.6724,1.6725
EURCAD,20040204,180300,1.6726,1.6726,1.6723,1.6725
EURCAD,20040204,180400,1.6724,1.6724,1.6719,1.6720
EURCAD,20040204,180500,1.6721,1.6722,1.6718,1.6718
EURCAD,20040204,180600,1.6719,1.6722,1.6719,1.6721
EURCAD,20040204,180700,1.6720,1.6720,1.6716,1.6716
EURCAD,20040204,180800,1.6717,1.6719,1.6716,1.6716
EURCAD,20040204,180900,1.6717,1.6722,1.6717,1.6722
EURCAD,20040204,181000,1.6721,1.6722,1.6721,1.6722
EURCAD,20040204,181100,1.6721,1.6721,1.6716,1.6716
EURCAD,20040204,181200,1.6715,1.6716,1.6715,1.6715
EURCAD,20040204,181300,1.6714,1.6714,1.6712,1.6712
EURCAD,20040204,181400,1.6714,1.6716,1.6714,1.6716
EURCAD,20040204,181500,1.6717,1.6719,1.6717,1.6718
EURCAD,20040204,181600,1.6719,1.6721,1.6718,1.6721
EURCAD,20040204,181700,1.6722,1.6726,1.6722,1.6725
EURCAD,20040204,181800,1.6724,1.6728,1.6724,1.6728
EURCAD,20040204,181900,1.6727,1.6727,1.6723,1.6725
EURCAD,20040204,182000,1.6726,1.6729,1.6726,1.6729
EURCAD,20040204,182100,1.6730,1.6730,1.6724,1.6724
EURCAD,20040204,182200,1.6723,1.6723,1.6722,1.6722
EURCAD,20040204,182300,1.6723,1.6724,1.6723,1.6723
EURCAD,20040204,182400,1.6722,1.6725,1.6722,1.6725
EURCAD,20040204,182500,1.6726,1.6726,1.6721,1.6721
EURCAD,20040204,182600,1.6720,1.6722,1.6720,1.6722
EURCAD,20040204,182700,1.6721,1.6722,1.6721,1.6722
EURCAD,20040204,182800,1.6723,1.6723,1.6721,1.6721
EURCAD,20040204,182900,1.6722,1.6723,1.6722,1.6723
EURCAD,20040204,183000,1.6724,1.6732,1.6724,1.6732
EURCAD,20040204,183100,1.6733,1.6735,1.6733,1.6735
EURCAD,20040204,183200,1.6734,1.6734,1.6729,1.6730
EURCAD,20040204,183300,1.6729,1.6732,1.6729,1.6729
EURCAD,20040204,183400,1.6730,1.6730,1.6729,1.6730
EURCAD,20040204,183500,1.6729,1.6729,1.6727,1.6728
EURCAD,20040204,183600,1.6729,1.6729,1.6727,1.6729
EURCAD,20040204,183700,1.6730,1.6732,1.6730,1.6731
EURCAD,20040204,183800,1.6730,1.6730,1.6726,1.6726
EURCAD,20040204,183900,1.6727,1.6730,1.6727,1.6729
EURCAD,20040204,184000,1.6728,1.6729,1.6726,1.6726
EURCAD,20040204,184100,1.6725,1.6727,1.6725,1.6727
EURCAD,20040204,184200,1.6726,1.6727,1.6724,1.6724
EURCAD,20040204,184300,1.6723,1.6723,1.6722,1.6723
EURCAD,20040204,184400,1.6722,1.6722,1.6719,1.6719
EURCAD,20040204,184500,1.6720,1.6723,1.6720,1.6723
EURCAD,20040204,184600,1.6722,1.6722,1.6721,1.6722
EURCAD,20040204,184700,1.6721,1.6722,1.6721,1.6722
EURCAD,20040204,184800,1.6723,1.6725,1.6723,1.6724
EURCAD,20040204,184900,1.6725,1.6728,1.6725,1.6725
EURCAD,20040204,185000,1.6726,1.6726,1.6725,1.6725
EURCAD,20040204,185100,1.6724,1.6724,1.6721,1.6721
EURCAD,20040204,185200,1.6720,1.6720,1.6717,1.6717
EURCAD,20040204,185300,1.6718,1.6718,1.6715,1.6715
EURCAD,20040204,185400,1.6716,1.6717,1.6715,1.6717
EURCAD,20040204,185500,1.6718,1.6719,1.6718,1.6719
EURCAD,20040204,185600,1.6718,1.6719,1.6718,1.6719
EURCAD,20040204,185700,1.6720,1.6720,1.6717,1.6718
EURCAD,20040204,185800,1.6719,1.6720,1.6719,1.6720
EURCAD,20040204,185900,1.6721,1.6725,1.6721,1.6724
EURCAD,20040204,190000,1.6723,1.6723,1.6723,1.6723
EURCAD,20040204,190100,1.6724,1.6724,1.6722,1.6722
EURCAD,20040204,190200,1.6721,1.6722,1.6716,1.6716
EURCAD,20040204,190300,1.6715,1.6719,1.6715,1.6719
EURCAD,20040204,190400,1.6720,1.6720,1.6719,1.6720
EURCAD,20040204,190500,1.6721,1.6728,1.6721,1.6728
EURCAD,20040204,190600,1.6729,1.6729,1.6726,1.6727
EURCAD,20040204,190700,1.6726,1.6728,1.6726,1.6728
EURCAD,20040204,190800,1.6727,1.6729,1.6727,1.6729
EURCAD,20040204,190900,1.6730,1.6732,1.6729,1.6729
EURCAD,20040204,191000,1.6730,1.6731,1.6729,1.6729
EURCAD,20040204,191100,1.6730,1.6732,1.6730,1.6732
EURCAD,20040204,191200,1.6731,1.6731,1.6730,1.6730
EURCAD,20040204,191300,1.6731,1.6733,1.6731,1.6733
EURCAD,20040204,191400,1.6733,1.6734,1.6733,1.6734
EURCAD,20040204,191500,1.6733,1.6736,1.6733,1.6735
EURCAD,20040204,191600,1.6734,1.6735,1.6734,1.6735
EURCAD,20040204,191700,1.6736,1.6736,1.6735,1.6735
EURCAD,20040204,191800,1.6734,1.6736,1.6734,1.6736
EURCAD,20040204,191900,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,192000,1.6735,1.6735,1.6734,1.6734
EURCAD,20040204,192100,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,192200,1.6734,1.6736,1.6734,1.6735
EURCAD,20040204,192300,1.6734,1.6734,1.6732,1.6733
EURCAD,20040204,192400,1.6734,1.6734,1.6733,1.6734
EURCAD,20040204,192500,1.6735,1.6735,1.6732,1.6735
EURCAD,20040204,192600,1.6736,1.6738,1.6736,1.6737
EURCAD,20040204,192700,1.6738,1.6740,1.6738,1.6740
EURCAD,20040204,192800,1.6739,1.6739,1.6738,1.6739
EURCAD,20040204,192900,1.6740,1.6743,1.6740,1.6741
EURCAD,20040204,193000,1.6740,1.6741,1.6740,1.6741
EURCAD,20040204,193100,1.6742,1.6742,1.6741,1.6741
EURCAD,20040204,193200,1.6740,1.6740,1.6739,1.6740
EURCAD,20040204,193300,1.6740,1.6740,1.6740,1.6740
EURCAD,20040204,193400,1.6739,1.6739,1.6735,1.6735
EURCAD,20040204,193500,1.6736,1.6740,1.6736,1.6740
EURCAD,20040204,193600,1.6739,1.6739,1.6736,1.6737
EURCAD,20040204,193700,1.6738,1.6740,1.6738,1.6740
EURCAD,20040204,193800,1.6741,1.6741,1.6735,1.6735
EURCAD,20040204,193900,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,194000,1.6734,1.6736,1.6734,1.6736
EURCAD,20040204,194100,1.6735,1.6736,1.6735,1.6736
EURCAD,20040204,194200,1.6737,1.6737,1.6736,1.6736
EURCAD,20040204,194300,1.6737,1.6737,1.6735,1.6735
EURCAD,20040204,194400,1.6734,1.6734,1.6733,1.6733
EURCAD,20040204,194500,1.6734,1.6734,1.6731,1.6732
EURCAD,20040204,194600,1.6731,1.6734,1.6731,1.6734
EURCAD,20040204,194700,1.6735,1.6735,1.6733,1.6733
EURCAD,20040204,194800,1.6732,1.6732,1.6732,1.6732
EURCAD,20040204,194900,1.6732,1.6732,1.6730,1.6730
EURCAD,20040204,195000,1.6731,1.6732,1.6731,1.6731
EURCAD,20040204,195100,1.6732,1.6734,1.6732,1.6734
EURCAD,20040204,195200,1.6733,1.6733,1.6733,1.6733
EURCAD,20040204,195300,1.6734,1.6734,1.6734,1.6734
EURCAD,20040204,195400,1.6735,1.6738,1.6735,1.6738
EURCAD,20040204,195500,1.6737,1.6737,1.6736,1.6736
EURCAD,20040204,195600,1.6735,1.6737,1.6735,1.6737
EURCAD,20040204,195700,1.6736,1.6736,1.6734,1.6734
EURCAD,20040204,195800,1.6733,1.6734,1.6732,1.6732
EURCAD,20040204,195900,1.6733,1.6733,1.6728,1.6728
EURCAD,20040204,200000,1.6727,1.6729,1.6727,1.6729
EURCAD,20040204,200100,1.6728,1.6729,1.6727,1.6727
EURCAD,20040204,200200,1.6728,1.6728,1.6728,1.6728
EURCAD,20040204,200300,1.6729,1.6731,1.6729,1.6729
EURCAD,20040204,200400,1.6727,1.6731,1.6726,1.6730
EURCAD,20040204,200500,1.6731,1.6731,1.6727,1.6727
EURCAD,20040204,200600,1.6728,1.6728,1.6724,1.6724
EURCAD,20040204,200700,1.6723,1.6724,1.6722,1.6724
EURCAD,20040204,200800,1.6723,1.6723,1.6720,1.6721
EURCAD,20040204,200900,1.6722,1.6723,1.6722,1.6722
EURCAD,20040204,201000,1.6721,1.6721,1.6719,1.6719
EURCAD,20040204,201100,1.6718,1.6720,1.6718,1.6720
EURCAD,20040204,201200,1.6720,1.6720,1.6720,1.6720
EURCAD,20040204,201300,1.6721,1.6722,1.6721,1.6722
EURCAD,20040204,201400,1.6721,1.6726,1.6721,1.6726
EURCAD,20040204,201500,1.6725,1.6726,1.6725,1.6726
EURCAD,20040204,201600,1.6727,1.6728,1.6725,1.6726
EURCAD,20040204,201700,1.6726,1.6726,1.6726,1.6726
EURCAD,20040204,201800,1.6727,1.6727,1.6726,1.6727
EURCAD,20040204,201900,1.6728,1.6729,1.6728,1.6729
EURCAD,20040204,202000,1.6728,1.6728,1.6726,1.6726
EURCAD,20040204,202100,1.6725,1.6725,1.6722,1.6722
EURCAD,20040204,202200,1.6721,1.6721,1.6721,1.6721
EURCAD,20040204,202300,1.6721,1.6721,1.6719,1.6720
EURCAD,20040204,202400,1.6719,1.6719,1.6715,1.6715
EURCAD,20040204,202500,1.6714,1.6714,1.6713,1.6714
EURCAD,20040204,202600,1.6715,1.6715,1.6714,1.6715
EURCAD,20040204,202700,1.6714,1.6714,1.6710,1.6710
EURCAD,20040204,202800,1.6711,1.6711,1.6710,1.6711
EURCAD,20040204,202900,1.6711,1.6712,1.6710,1.6712
EURCAD,20040204,203000,1.6711,1.6712,1.6711,1.6712
EURCAD,20040204,203100,1.6711,1.6712,1.6710,1.6712
EURCAD,20040204,203200,1.6711,1.6711,1.6710,1.6711
EURCAD,20040204,203300,1.6712,1.6717,1.6712,1.6717
EURCAD,20040204,203400,1.6718,1.6718,1.6716,1.6716
EURCAD,20040204,203500,1.6715,1.6715,1.6714,1.6714
EURCAD,20040204,203600,1.6715,1.6715,1.6715,1.6715
EURCAD,20040204,203700,1.6715,1.6715,1.6715,1.6715
EURCAD,20040204,203800,1.6715,1.6715,1.6710,1.6710
EURCAD,20040204,203900,1.6709,1.6712,1.6707,1.6707
EURCAD,20040204,204000,1.6708,1.6713,1.6708,1.6712
EURCAD,20040204,204100,1.6713,1.6713,1.6710,1.6710
EURCAD,20040204,204200,1.6709,1.6711,1.6708,1.6711
EURCAD,20040204,204300,1.6710,1.6710,1.6707,1.6707
EURCAD,20040204,204400,1.6708,1.6710,1.6708,1.6709
EURCAD,20040204,204500,1.6708,1.6710,1.6708,1.6710
EURCAD,20040204,204600,1.6711,1.6712,1.6711,1.6712
EURCAD,20040204,204700,1.6712,1.6712,1.6712,1.6712
EURCAD,20040204,204800,1.6713,1.6713,1.6713,1.6713
EURCAD,20040204,204900,1.6712,1.6712,1.6710,1.6710
EURCAD,20040204,205000,1.6709,1.6709,1.6709,1.6709
EURCAD,20040204,205100,1.6708,1.6708,1.6706,1.6707
EURCAD,20040204,205200,1.6706,1.6708,1.6706,1.6708
EURCAD,20040204,205300,1.6708,1.6708,1.6706,1.6706
EURCAD,20040204,205400,1.6705,1.6706,1.6705,1.6706
EURCAD,20040204,205500,1.6707,1.6708,1.6707,1.6708
EURCAD,20040204,205600,1.6709,1.6713,1.6709,1.6713
EURCAD,20040204,205700,1.6712,1.6713,1.6712,1.6713
EURCAD,20040204,205800,1.6713,1.6713,1.6713,1.6713
EURCAD,20040204,205900,1.6713,1.6714,1.6712,1.6714
EURCAD,20040204,210000,1.6713,1.6714,1.6713,1.6714
EURCAD,20040204,210100,1.6713,1.6713,1.6711,1.6712
EURCAD,20040204,210200,1.6711,1.6711,1.6709,1.6710
EURCAD,20040204,210400,1.6710,1.6710,1.6707,1.6707
EURCAD,20040204,210500,1.6708,1.6708,1.6706,1.6707
EURCAD,20040204,210600,1.6708,1.6711,1.6708,1.6711
EURCAD,20040204,210700,1.6710,1.6710,1.6710,1.6710
EURCAD,20040204,210800,1.6710,1.6711,1.6710,1.6711
EURCAD,20040204,210900,1.6712,1.6712,1.6710,1.6711
EURCAD,20040204,211000,1.6710,1.6710,1.6709,1.6709
EURCAD,20040204,211100,1.6708,1.6710,1.6708,1.6710
EURCAD,20040204,211200,1.6709,1.6709,1.6708,1.6708
EURCAD,20040204,211300,1.6708,1.6708,1.6706,1.6706
EURCAD,20040204,211400,1.6707,1.6708,1.6705,1.6708
EURCAD,20040204,211500,1.6707,1.6709,1.6707,1.6709
EURCAD,20040204,211600,1.6708,1.6710,1.6708,1.6710
EURCAD,20040204,211700,1.6711,1.6712,1.6711,1.6712
EURCAD,20040204,211800,1.6711,1.6711,1.6710,1.6710
EURCAD,20040204,211900,1.6709,1.6709,1.6708,1.6709
EURCAD,20040204,212000,1.6710,1.6710,1.6709,1.6709
EURCAD,20040204,212100,1.6708,1.6708,1.6708,1.6708
EURCAD,20040204,212200,1.6707,1.6708,1.6706,1.6708
EURCAD,20040204,212300,1.6708,1.6708,1.6708,1.6708
EURCAD,20040204,212400,1.6709,1.6709,1.6708,1.6708
EURCAD,20040204,212500,1.6707,1.6707,1.6703,1.6703
EURCAD,20040204,212600,1.6702,1.6702,1.6700,1.6700
EURCAD,20040204,212700,1.6701,1.6701,1.6701,1.6701
EURCAD,20040204,212800,1.6701,1.6703,1.6701,1.6703
EURCAD,20040204,212900,1.6702,1.6702,1.6701,1.6701
EURCAD,20040204,213000,1.6701,1.6701,1.6701,1.6701
EURCAD,20040204,213100,1.6702,1.6704,1.6702,1.6704
EURCAD,20040204,213200,1.6703,1.6703,1.6703,1.6703
EURCAD,20040204,213300,1.6703,1.6703,1.6703,1.6703
EURCAD,20040204,213400,1.6703,1.6703,1.6703,1.6703
EURCAD,20040204,213500,1.6704,1.6706,1.6704,1.6705
EURCAD,20040204,213600,1.6706,1.6708,1.6705,1.6706
EURCAD,20040204,213700,1.6705,1.6709,1.6704,1.6709
EURCAD,20040204,213800,1.6710,1.6711,1.6710,1.6711
EURCAD,20040204,213900,1.6711,1.6712,1.6711,1.6712
EURCAD,20040204,214000,1.6713,1.6713,1.6712,1.6712
EURCAD,20040204,214100,1.6712,1.6712,1.6711,1.6711
EURCAD,20040204,214200,1.6710,1.6710,1.6708,1.6708
EURCAD,20040204,214300,1.6709,1.6709,1.6708,1.6708
EURCAD,20040204,214400,1.6707,1.6707,1.6705,1.6707
EURCAD,20040204,214500,1.6707,1.6708,1.6707,1.6708
EURCAD,20040204,214600,1.6707,1.6708,1.6707,1.6708
EURCAD,20040204,214700,1.6707,1.6707,1.6706,1.6706
EURCAD,20040204,214800,1.6705,1.6705,1.6702,1.6702
EURCAD,20040204,214900,1.6701,1.6701,1.6699,1.6699
EURCAD,20040204,215000,1.6699,1.6699,1.6698,1.6698
EURCAD,20040204,215100,1.6699,1.6699,1.6699,1.6699
EURCAD,20040204,215200,1.6700,1.6703,1.6700,1.6703
EURCAD,20040204,215300,1.6704,1.6704,1.6703,1.6703
EURCAD,20040204,215400,1.6704,1.6704,1.6702,1.6702
EURCAD,20040204,215500,1.6701,1.6703,1.6701,1.6703
EURCAD,20040204,215600,1.6702,1.6702,1.6700,1.6700
EURCAD,20040204,215700,1.6699,1.6699,1.6697,1.6697
EURCAD,20040204,215800,1.6696,1.6697,1.6695,1.6696
EURCAD,20040204,215900,1.6697,1.6699,1.6696,1.6698
EURCAD,20040204,220000,1.6699,1.6700,1.6699,1.6700
EURCAD,20040204,220100,1.6699,1.6699,1.6698,1.6698
EURCAD,20040204,220200,1.6698,1.6699,1.6698,1.6699
EURCAD,20040204,220300,1.6698,1.6701,1.6698,1.6701
EURCAD,20040204,220400,1.6700,1.6700,1.6699,1.6699
EURCAD,20040204,220500,1.6698,1.6699,1.6698,1.6699
EURCAD,20040204,220600,1.6700,1.6701,1.6700,1.6700
EURCAD,20040204,220700,1.6699,1.6699,1.6699,1.6699
EURCAD,20040204,220800,1.6698,1.6699,1.6698,1.6698
EURCAD,20040204,220900,1.6699,1.6700,1.6699,1.6700
EURCAD,20040204,221100,1.6700,1.6700,1.6700,1.6700
EURCAD,20040204,221200,1.6700,1.6700,1.6700,1.6700
EURCAD,20040204,221300,1.6700,1.6700,1.6699,1.6700
EURCAD,20040204,221400,1.6700,1.6700,1.6700,1.6700
EURCAD,20040204,221500,1.6700,1.6700,1.6700,1.6700
EURCAD,20040204,221600,1.6700,1.6700,1.6700,1.6700
EURCAD,20040204,221700,1.6699,1.6699,1.6698,1.6698
EURCAD,20040204,221800,1.6699,1.6699,1.6698,1.6699
EURCAD,20040204,221900,1.6698,1.6698,1.6698,1.6698
EURCAD,20040204,222000,1.6698,1.6698,1.6696,1.6696
EURCAD,20040204,222100,1.6695,1.6695,1.6691,1.6691
EURCAD,20040204,222200,1.6692,1.6697,1.6692,1.6697
EURCAD,20040204,222300,1.6697,1.6697,1.6697,1.6697
EURCAD,20040204,222400,1.6698,1.6698,1.6698,1.6698
EURCAD,20040204,222500,1.6699,1.6699,1.6699,1.6699
EURCAD,20040204,222600,1.6699,1.6700,1.6699,1.6700
EURCAD,20040204,222700,1.6699,1.6700,1.6699,1.6700
EURCAD,20040204,222800,1.6700,1.6701,1.6700,1.6700
EURCAD,20040204,222900,1.6701,1.6702,1.6701,1.6702
EURCAD,20040204,223000,1.6702,1.6702,1.6702,1.6702
EURCAD,20040204,223100,1.6702,1.6702,1.6702,1.6702
EURCAD,20040204,223200,1.6702,1.6702,1.6702,1.6702
EURCAD,20040204,223300,1.6702,1.6702,1.6702,1.6702
EURCAD,20040204,223400,1.6703,1.6703,1.6703,1.6703
EURCAD,20040204,223500,1.6704,1.6707,1.6704,1.6707
EURCAD,20040204,223600,1.6706,1.6707,1.6706,1.6706
EURCAD,20040204,223700,1.6705,1.6707,1.6705,1.6706
EURCAD,20040204,223800,1.6705,1.6705,1.6705,1.6705
EURCAD,20040204,223900,1.6704,1.6704,1.6704,1.6704
EURCAD,20040204,224000,1.6704,1.6704,1.6704,1.6704
EURCAD,20040204,224100,1.6704,1.6704,1.6703,1.6704
EURCAD,20040204,224200,1.6705,1.6706,1.6705,1.6705
EURCAD,20040204,224300,1.6705,1.6705,1.6705,1.6705
EURCAD,20040204,224400,1.6706,1.6707,1.6706,1.6707
EURCAD,20040204,224500,1.6708,1.6709,1.6707,1.6707
EURCAD,20040204,224600,1.6706,1.6706,1.6706,1.6706
EURCAD,20040204,224700,1.6706,1.6706,1.6705,1.6706
EURCAD,20040204,224800,1.6706,1.6706,1.6706,1.6706
EURCAD,20040204,224900,1.6706,1.6706,1.6706,1.6706
EURCAD,20040204,225000,1.6707,1.6710,1.6707,1.6710
EURCAD,20040204,225100,1.6709,1.6709,1.6708,1.6708
EURCAD,20040204,225200,1.6709,1.6709,1.6709,1.6709
EURCAD,20040204,225300,1.6708,1.6709,1.6708,1.6709
EURCAD,20040204,225400,1.6709,1.6709,1.6709,1.6709
EURCAD,20040204,225500,1.6709,1.6709,1.6708,1.6708
EURCAD,20040204,225600,1.6707,1.6707,1.6705,1.6706
EURCAD,20040204,225700,1.6705,1.6706,1.6705,1.6706
EURCAD,20040204,225800,1.6707,1.6712,1.6707,1.6712
EURCAD,20040204,225900,1.6711,1.6714,1.6711,1.6714
EURCAD,20040204,230000,1.6713,1.6713,1.6710,1.6712
EURCAD,20040204,230100,1.6713,1.6716,1.6713,1.6716
EURCAD,20040204,230300,1.6716,1.6716,1.6716,1.6716
EURCAD,20040204,230400,1.6716,1.6716,1.6715,1.6715
EURCAD,20040204,230500,1.6716,1.6716,1.6715,1.6715
EURCAD,20040204,230600,1.6716,1.6717,1.6716,1.6717
EURCAD,20040204,230800,1.6717,1.6720,1.6717,1.6720
EURCAD,20040204,230900,1.6720,1.6720,1.6720,1.6720
EURCAD,20040204,231000,1.6721,1.6724,1.6721,1.6724
EURCAD,20040204,231100,1.6725,1.6725,1.6725,1.6725
EURCAD,20040204,231200,1.6725,1.6725,1.6725,1.6725
EURCAD,20040204,231300,1.6725,1.6726,1.6724,1.6726
EURCAD,20040204,231400,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,231500,1.6727,1.6729,1.6727,1.6729
EURCAD,20040204,231600,1.6728,1.6729,1.6727,1.6728
EURCAD,20040204,231700,1.6729,1.6730,1.6729,1.6730
EURCAD,20040204,231800,1.6729,1.6729,1.6729,1.6729
EURCAD,20040204,231900,1.6729,1.6730,1.6729,1.6730
EURCAD,20040204,232000,1.6730,1.6730,1.6730,1.6730
EURCAD,20040204,232100,1.6730,1.6730,1.6730,1.6730
EURCAD,20040204,232200,1.6731,1.6738,1.6731,1.6738
EURCAD,20040204,232300,1.6739,1.6739,1.6736,1.6736
EURCAD,20040204,232400,1.6735,1.6735,1.6735,1.6735
EURCAD,20040204,232500,1.6734,1.6734,1.6733,1.6733
EURCAD,20040204,232600,1.6734,1.6735,1.6731,1.6731
EURCAD,20040204,232700,1.6732,1.6735,1.6732,1.6734
EURCAD,20040204,232800,1.6733,1.6733,1.6732,1.6732
EURCAD,20040204,232900,1.6731,1.6731,1.6728,1.6728
EURCAD,20040204,233000,1.6727,1.6727,1.6725,1.6725
EURCAD,20040204,233100,1.6726,1.6726,1.6726,1.6726
EURCAD,20040204,233200,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,233300,1.6726,1.6726,1.6725,1.6725
EURCAD,20040204,233400,1.6724,1.6725,1.6724,1.6724
EURCAD,20040204,233500,1.6725,1.6727,1.6725,1.6727
EURCAD,20040204,233600,1.6727,1.6727,1.6727,1.6727
EURCAD,20040204,233700,1.6728,1.6729,1.6728,1.6729
EURCAD,20040204,233800,1.6728,1.6728,1.6728,1.6728
EURCAD,20040204,233900,1.6729,1.6729,1.6729,1.6729
EURCAD,20040204,234000,1.6728,1.6728,1.6727,1.6727
EURCAD,20040204,234100,1.6726,1.6726,1.6726,1.6726
EURCAD,20040204,234200,1.6725,1.6728,1.6725,1.6728
EURCAD,20040204,234400,1.6728,1.6728,1.6728,1.6728
EURCAD,20040204,234500,1.6729,1.6730,1.6729,1.6730
EURCAD,20040204,234600,1.6731,1.6733,1.6731,1.6733
EURCAD,20040204,234700,1.6734,1.6735,1.6734,1.6735
EURCAD,20040204,234800,1.6736,1.6737,1.6735,1.6735
EURCAD,20040204,234900,1.6736,1.6737,1.6736,1.6737
EURCAD,20040204,235000,1.6738,1.6739,1.6738,1.6739
EURCAD,20040204,235100,1.6740,1.6740,1.6739,1.6739
EURCAD,20040204,235200,1.6740,1.6740,1.6739,1.6739
EURCAD,20040204,235300,1.6739,1.6739,1.6739,1.6739
EURCAD,20040204,235400,1.6740,1.6740,1.6739,1.6739
EURCAD,20040204,235500,1.6738,1.6738,1.6736,1.6736
EURCAD,20040204,235600,1.6735,1.6735,1.6734,1.6734
EURCAD,20040204,235700,1.6733,1.6733,1.6730,1.6730
EURCAD,20040204,235800,1.6729,1.6729,1.6728,1.6728
EURCAD,20040204,235900,1.6727,1.6727,1.6726,1.6726
EURCAD,20040205,000000,1.6725,1.6725,1.6725,1.6725
AUDUSD,20040204,000100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,000200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040204,000300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,000400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,000500,0.7639,0.7640,0.7638,0.7639
AUDUSD,20040204,000600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,000700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040204,000800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040204,000900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040204,001000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040204,001100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040204,001200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040204,001300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040204,001400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,001500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,001600,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040204,001700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,001800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,001900,0.7639,0.7639,0.7638,0.7639
AUDUSD,20040204,002000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040204,002100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,002200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040204,002300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,002400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040204,002500,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040204,002600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,002700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,002800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040204,002900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,003000,0.7637,0.7637,0.7634,0.7635
AUDUSD,20040204,003100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040204,003200,0.7634,0.7635,0.7632,0.7632
AUDUSD,20040204,003300,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040204,003400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,003500,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040204,003600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,003700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,003800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,003900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,004000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040204,004100,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040204,004200,0.7627,0.7627,0.7623,0.7623
AUDUSD,20040204,004300,0.7622,0.7623,0.7619,0.7623
AUDUSD,20040204,004400,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040204,004500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,004600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,004700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,004800,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040204,004900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,005000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,005100,0.7619,0.7620,0.7619,0.7619
AUDUSD,20040204,005200,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040204,005300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,005400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,005500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,005600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,005700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,005800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,005900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,010000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,010100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,010200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,010300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,010400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,010500,0.7619,0.7619,0.7614,0.7614
AUDUSD,20040204,010600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,010700,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040204,010800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040204,010900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040204,011000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,011100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040204,011200,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040204,011300,0.7612,0.7613,0.7611,0.7612
AUDUSD,20040204,011400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,011500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040204,011600,0.7612,0.7615,0.7612,0.7615
AUDUSD,20040204,011700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,011800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,011900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,012000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,012100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,012200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,012300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,012400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,012500,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040204,012600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,012700,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,012800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,012900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,013000,0.7618,0.7618,0.7613,0.7616
AUDUSD,20040204,013100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,013200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,013300,0.7615,0.7615,0.7613,0.7614
AUDUSD,20040204,013400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040204,013500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040204,013600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040204,013700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040204,013800,0.7613,0.7616,0.7613,0.7616
AUDUSD,20040204,013900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,014000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,014100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040204,014200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040204,014300,0.7609,0.7609,0.7605,0.7606
AUDUSD,20040204,014400,0.7607,0.7609,0.7607,0.7607
AUDUSD,20040204,014500,0.7608,0.7611,0.7608,0.7611
AUDUSD,20040204,014600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040204,014700,0.7610,0.7613,0.7610,0.7612
AUDUSD,20040204,014800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040204,014900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040204,015000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040204,015100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040204,015200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040204,015300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040204,015400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040204,015500,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040204,015600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040204,015700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040204,015900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040204,020000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040204,020100,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040204,020300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040204,020400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040204,020500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040204,020600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040204,020700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,020800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,020900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040204,021000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,021100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,021200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,021300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040204,021400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,021500,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040204,021600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,021700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,021800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,021900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,022000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,022100,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040204,022200,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040204,022300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040204,022400,0.7619,0.7620,0.7619,0.7619
AUDUSD,20040204,022500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040204,022600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040204,022700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040204,022800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,022900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,023000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,023100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,023200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,023300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,023400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,023500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,023600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,023700,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040204,023800,0.7616,0.7616,0.7613,0.7613
AUDUSD,20040204,023900,0.7612,0.7614,0.7611,0.7614
AUDUSD,20040204,024000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040204,024100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,024200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040204,024300,0.7611,0.7612,0.7611,0.7611
AUDUSD,20040204,024400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040204,024500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,024600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040204,024700,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040204,024800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040204,024900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040204,025000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040204,025100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040204,025200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040204,025300,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040204,025400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040204,025500,0.7615,0.7618,0.7615,0.7618
AUDUSD,20040204,025600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040204,025700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,025800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,025900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,030000,0.7622,0.7624,0.7622,0.7623
AUDUSD,20040204,030100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,030200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,030300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,030400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,030500,0.7621,0.7622,0.7620,0.7622
AUDUSD,20040204,030600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,030700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,030800,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040204,030900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,031000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,031100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,031200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,031300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,031400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,031500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,031600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,031700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040204,031800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,031900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040204,032000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,032100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,032200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,032300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040204,032400,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040204,032500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040204,032600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040204,032700,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040204,032800,0.7627,0.7627,0.7625,0.7626
AUDUSD,20040204,032900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,033000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,033100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,033200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,033300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,033400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,033500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,033600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,033700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,033800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,033900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,034000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,034100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,034200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040204,034300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,034400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,034500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,034600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,034700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,034800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,034900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,035000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,035100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,035200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,035300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,035400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,035500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,035600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,035700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,035800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,035900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,040000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,040100,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040204,040300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040204,040400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,040500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,040600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,040700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,040800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,040900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,041000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,041100,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040204,041200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,041300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,041400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,041500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,041700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,041800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,041900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040204,042000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,042100,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040204,042200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,042300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,042400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,042500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,042600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,042700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,042800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,042900,0.7626,0.7628,0.7626,0.7627
AUDUSD,20040204,043000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,043100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,043200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,043300,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040204,043400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,043500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,043600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,043700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,043800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,043900,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040204,044000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,044100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,044200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,044300,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040204,044400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,044500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040204,044600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,044700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,044800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,044900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,045000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,045100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,045200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,045300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,045400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,045500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040204,045600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040204,045700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040204,045800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040204,045900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040204,050000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,050100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040204,050200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040204,050300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,050400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,050500,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040204,050600,0.7635,0.7636,0.7634,0.7634
AUDUSD,20040204,050700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,050800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,050900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,051000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040204,051100,0.7634,0.7637,0.7634,0.7637
AUDUSD,20040204,051200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040204,051300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,051400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,051500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040204,051600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,051700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,051800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040204,051900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040204,052000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040204,052100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,052200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040204,052300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,052400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,052500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040204,052600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,052700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040204,052800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040204,052900,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040204,053000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040204,053100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,053200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040204,053300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040204,053400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,053500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,053600,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040204,053700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040204,053800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040204,053900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,054000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,054100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,054200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040204,054300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,054400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,054500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,054600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,054700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040204,054800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,054900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,055000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,055100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040204,055200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,055300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,055400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,055500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040204,055600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040204,055700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,055800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040204,055900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,060000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,060100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040204,060200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,060300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,060400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,060500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,060600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040204,060700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040204,060800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,060900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,061000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040204,061100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040204,061200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040204,061300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040204,061400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,061500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040204,061600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,061700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,061800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040204,061900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,062000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,062100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,062200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040204,062300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,062400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040204,062500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040204,062600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,062700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040204,062800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,062900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040204,063000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,063100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,063200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040204,063300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,063400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040204,063500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040204,063600,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040204,063700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,063800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,063900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,064000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040204,064100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,064200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040204,064300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040204,064400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040204,064500,0.7638,0.7639,0.7638,0.7638
AUDUSD,20040204,064600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040204,064700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040204,064800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040204,064900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,065000,0.7639,0.7641,0.7639,0.7640
AUDUSD,20040204,065100,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040204,065200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040204,065300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040204,065400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,065500,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040204,065600,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040204,065700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040204,065800,0.7644,0.7645,0.7643,0.7645
AUDUSD,20040204,065900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040204,070000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040204,070100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040204,070200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040204,070300,0.7646,0.7650,0.7646,0.7649
AUDUSD,20040204,070400,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040204,070500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040204,070600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040204,070700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040204,070800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040204,070900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040204,071000,0.7644,0.7645,0.7643,0.7643
AUDUSD,20040204,071100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040204,071200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040204,071300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040204,071400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,071500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,071600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040204,071700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,071800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,071900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,072000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040204,072100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040204,072200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,072300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040204,072400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040204,072500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040204,072600,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040204,072700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040204,072800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040204,072900,0.7641,0.7641,0.7638,0.7639
AUDUSD,20040204,073000,0.7638,0.7641,0.7638,0.7641
AUDUSD,20040204,073100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,073200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040204,073300,0.7640,0.7641,0.7640,0.7640
AUDUSD,20040204,073400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,073500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,073600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,073700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040204,073800,0.7641,0.7641,0.7639,0.7641
AUDUSD,20040204,073900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040204,074000,0.7640,0.7640,0.7638,0.7638
AUDUSD,20040204,074100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040204,074200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040204,074300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,074400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,074500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,074600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040204,074700,0.7637,0.7638,0.7636,0.7636
AUDUSD,20040204,074800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040204,074900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,075000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,075100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,075200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040204,075300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,075400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040204,075500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,075600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040204,075700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040204,075800,0.7638,0.7640,0.7638,0.7640
AUDUSD,20040204,075900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040204,080000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040204,080100,0.7638,0.7638,0.7637,0.7638
AUDUSD,20040204,080200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040204,080300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040204,080400,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040204,080500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040204,080600,0.7638,0.7640,0.7638,0.7639
AUDUSD,20040204,080700,0.7640,0.7642,0.7640,0.7642
AUDUSD,20040204,080800,0.7641,0.7643,0.7641,0.7641
AUDUSD,20040204,080900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040204,081000,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040204,081100,0.7640,0.7641,0.7640,0.7640
AUDUSD,20040204,081200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040204,081300,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040204,081400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040204,081500,0.7642,0.7642,0.7638,0.7638
AUDUSD,20040204,081600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,081700,0.7636,0.7637,0.7635,0.7635
AUDUSD,20040204,081800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040204,081900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,082000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040204,082100,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040204,082200,0.7635,0.7636,0.7634,0.7634
AUDUSD,20040204,082300,0.7633,0.7634,0.7630,0.7630
AUDUSD,20040204,082400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,082500,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040204,082600,0.7630,0.7632,0.7630,0.7632
AUDUSD,20040204,082700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,082800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,082900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040204,083000,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040204,083100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,083200,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040204,083300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,083400,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040204,083500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040204,083600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,083700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,083800,0.7623,0.7623,0.7620,0.7621
AUDUSD,20040204,083900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,084000,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040204,084100,0.7626,0.7630,0.7626,0.7630
AUDUSD,20040204,084200,0.7631,0.7631,0.7628,0.7628
AUDUSD,20040204,084300,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040204,084400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040204,084500,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040204,084600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040204,084700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,084800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040204,084900,0.7625,0.7626,0.7624,0.7624
AUDUSD,20040204,085000,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040204,085100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,085200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,085300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,085400,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040204,085500,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040204,085600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,085700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,085800,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040204,085900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,090000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,090100,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040204,090200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,090300,0.7623,0.7623,0.7618,0.7619
AUDUSD,20040204,090400,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040204,090500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,090600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,090700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,090800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,090900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,091000,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040204,091100,0.7621,0.7625,0.7621,0.7625
AUDUSD,20040204,091200,0.7624,0.7625,0.7623,0.7623
AUDUSD,20040204,091300,0.7622,0.7622,0.7619,0.7619
AUDUSD,20040204,091400,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040204,091500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,091600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040204,091700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,091800,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040204,091900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,092000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,092100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,092200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,092300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,092400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,092500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,092600,0.7618,0.7618,0.7616,0.7617
AUDUSD,20040204,092700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,092800,0.7616,0.7616,0.7614,0.7615
AUDUSD,20040204,092900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040204,093000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040204,093100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040204,093200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040204,093300,0.7613,0.7615,0.7612,0.7615
AUDUSD,20040204,093400,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040204,093500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040204,093600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040204,093700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040204,093800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,093900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,094000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040204,094100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040204,094200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,094300,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040204,094400,0.7616,0.7616,0.7614,0.7615
AUDUSD,20040204,094500,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040204,094600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040204,094700,0.7613,0.7613,0.7611,0.7612
AUDUSD,20040204,094800,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040204,094900,0.7613,0.7614,0.7612,0.7612
AUDUSD,20040204,095000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040204,095100,0.7612,0.7614,0.7612,0.7613
AUDUSD,20040204,095200,0.7614,0.7616,0.7614,0.7615
AUDUSD,20040204,095300,0.7616,0.7616,0.7613,0.7614
AUDUSD,20040204,095400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,095500,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040204,095600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,095700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,095800,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,095900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,100000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,100100,0.7616,0.7618,0.7616,0.7617
AUDUSD,20040204,100200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,100300,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,100400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,100500,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040204,100700,0.7617,0.7617,0.7615,0.7616
AUDUSD,20040204,100800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,100900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,101000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040204,101100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,101200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,101300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,101400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,101500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040204,101600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,101700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,101800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,101900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,102000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,102100,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040204,102200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,102300,0.7620,0.7622,0.7619,0.7622
AUDUSD,20040204,102400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040204,102500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040204,102600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,102700,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040204,102800,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040204,102900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,103000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,103100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,103200,0.7623,0.7624,0.7622,0.7622
AUDUSD,20040204,103300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,103400,0.7620,0.7622,0.7620,0.7621
AUDUSD,20040204,103500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040204,103600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,103700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040204,103800,0.7620,0.7621,0.7619,0.7621
AUDUSD,20040204,103900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,104000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,104100,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040204,104200,0.7621,0.7624,0.7621,0.7624
AUDUSD,20040204,104300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040204,104400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,104500,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040204,104600,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040204,104700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,104800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,104900,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040204,105000,0.7621,0.7624,0.7621,0.7624
AUDUSD,20040204,105100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040204,105200,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040204,105300,0.7619,0.7623,0.7619,0.7623
AUDUSD,20040204,105400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,105500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,105600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,105700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,105800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040204,105900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,110000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,110100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,110200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,110300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,110400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040204,110500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,110600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,110700,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040204,110800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,110900,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040204,111000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,111100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,111200,0.7626,0.7626,0.7624,0.7625
AUDUSD,20040204,111300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,111400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,111500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,111600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,111700,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040204,111800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,111900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,112000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,112100,0.7623,0.7623,0.7621,0.7623
AUDUSD,20040204,112200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040204,112300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,112400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,112500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,112600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,112700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,112800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,112900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,113000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,113100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040204,113200,0.7624,0.7624,0.7622,0.7624
AUDUSD,20040204,113300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,113400,0.7624,0.7624,0.7621,0.7621
AUDUSD,20040204,113500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,113600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040204,113700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,113800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,113900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,114000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,114100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,114200,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040204,114300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,114400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040204,114500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,114600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,114700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,114800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040204,114900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040204,115000,0.7622,0.7625,0.7622,0.7625
AUDUSD,20040204,115100,0.7624,0.7625,0.7623,0.7623
AUDUSD,20040204,115200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,115300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,115400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,115500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,115600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,115800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040204,115900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,120000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,120100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,120200,0.7622,0.7624,0.7622,0.7623
AUDUSD,20040204,120300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,120400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040204,120500,0.7621,0.7624,0.7621,0.7624
AUDUSD,20040204,120600,0.7625,0.7627,0.7625,0.7626
AUDUSD,20040204,120700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,120800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040204,120900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,121000,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040204,121100,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040204,121200,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040204,121300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,121400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,121500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,121600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,121700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,121800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040204,121900,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040204,122000,0.7627,0.7627,0.7625,0.7626
AUDUSD,20040204,122100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,122200,0.7627,0.7627,0.7625,0.7626
AUDUSD,20040204,122300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,122400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,122500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,122600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,122700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040204,122800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,122900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,123000,0.7628,0.7629,0.7627,0.7629
AUDUSD,20040204,123100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040204,123200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,123300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040204,123400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040204,123500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,123600,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040204,123700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040204,123800,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040204,123900,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040204,124000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,124100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040204,124200,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040204,124300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,124400,0.7627,0.7629,0.7627,0.7629
AUDUSD,20040204,124500,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040204,124600,0.7627,0.7628,0.7626,0.7626
AUDUSD,20040204,124700,0.7627,0.7628,0.7626,0.7626
AUDUSD,20040204,124800,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040204,124900,0.7626,0.7626,0.7624,0.7625
AUDUSD,20040204,125000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,125100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,125200,0.7623,0.7624,0.7622,0.7624
AUDUSD,20040204,125300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,125400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,125500,0.7626,0.7626,0.7624,0.7626
AUDUSD,20040204,125600,0.7625,0.7627,0.7625,0.7626
AUDUSD,20040204,125700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,125800,0.7623,0.7625,0.7623,0.7624
AUDUSD,20040204,125900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,130000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,130100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,130200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,130300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,130400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040204,130500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,130600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,130700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,130800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040204,130900,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040204,131000,0.7625,0.7626,0.7624,0.7625
AUDUSD,20040204,131100,0.7626,0.7627,0.7625,0.7627
AUDUSD,20040204,131200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040204,131300,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040204,131400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040204,131500,0.7626,0.7629,0.7626,0.7629
AUDUSD,20040204,131600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040204,131700,0.7628,0.7628,0.7626,0.7626
AUDUSD,20040204,131800,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040204,131900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,132000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040204,132100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,132200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,132300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,132400,0.7625,0.7625,0.7623,0.7624
AUDUSD,20040204,132500,0.7625,0.7627,0.7625,0.7625
AUDUSD,20040204,132600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,132700,0.7625,0.7629,0.7625,0.7629
AUDUSD,20040204,132800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,132900,0.7632,0.7633,0.7631,0.7631
AUDUSD,20040204,133000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,133100,0.7630,0.7631,0.7629,0.7629
AUDUSD,20040204,133200,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040204,133300,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040204,133400,0.7627,0.7629,0.7627,0.7629
AUDUSD,20040204,133500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,133600,0.7630,0.7631,0.7629,0.7629
AUDUSD,20040204,133700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,133800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040204,133900,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040204,134000,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040204,134100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,134200,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040204,134300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,134400,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040204,134500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,134600,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040204,134700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040204,134800,0.7633,0.7635,0.7633,0.7634
AUDUSD,20040204,134900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,135000,0.7634,0.7635,0.7633,0.7633
AUDUSD,20040204,135100,0.7634,0.7636,0.7634,0.7635
AUDUSD,20040204,135200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,135300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040204,135400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040204,135500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040204,135600,0.7635,0.7637,0.7635,0.7636
AUDUSD,20040204,135700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040204,135800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,135900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040204,140000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,140100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040204,140200,0.7635,0.7635,0.7633,0.7634
AUDUSD,20040204,140300,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040204,140400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040204,140500,0.7633,0.7635,0.7633,0.7634
AUDUSD,20040204,140600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040204,140700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040204,140800,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040204,140900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,141000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040204,141100,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040204,141200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,141300,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040204,141400,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040204,141500,0.7630,0.7631,0.7629,0.7629
AUDUSD,20040204,141600,0.7630,0.7632,0.7630,0.7632
AUDUSD,20040204,141700,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040204,141800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,141900,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040204,142000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040204,142100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040204,142200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040204,142300,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040204,142400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040204,142500,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040204,142600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040204,142700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040204,142800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040204,142900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,143000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,143100,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040204,143200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040204,143300,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040204,143400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040204,143500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040204,143600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040204,143700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040204,143800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040204,143900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040204,144000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,144100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,144200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040204,144300,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040204,144400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040204,144500,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040204,144600,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040204,144700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040204,144800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040204,144900,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040204,145000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,145100,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040204,145200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,145300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040204,145400,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040204,145500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040204,145600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040204,145700,0.7629,0.7630,0.7628,0.7630
AUDUSD,20040204,145800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040204,145900,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040204,150000,0.7624,0.7624,0.7622,0.7623
AUDUSD,20040204,150100,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040204,150200,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040204,150300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,150400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,150500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,150600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,150700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040204,150800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,150900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,151000,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040204,151100,0.7620,0.7621,0.7616,0.7617
AUDUSD,20040204,151200,0.7616,0.7616,0.7613,0.7614
AUDUSD,20040204,151300,0.7615,0.7619,0.7615,0.7619
AUDUSD,20040204,151400,0.7620,0.7623,0.7620,0.7623
AUDUSD,20040204,151500,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040204,151600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,151700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,151800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,151900,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040204,152000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,152100,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040204,152200,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040204,152300,0.7619,0.7620,0.7617,0.7617
AUDUSD,20040204,152400,0.7616,0.7616,0.7610,0.7610
AUDUSD,20040204,152500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040204,152600,0.7611,0.7612,0.7609,0.7611
AUDUSD,20040204,152700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040204,152800,0.7610,0.7612,0.7610,0.7610
AUDUSD,20040204,152900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040204,153000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040204,153100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040204,153200,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040204,153300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040204,153400,0.7608,0.7608,0.7606,0.7607
AUDUSD,20040204,153500,0.7608,0.7608,0.7606,0.7607
AUDUSD,20040204,153600,0.7606,0.7606,0.7599,0.7601
AUDUSD,20040204,153700,0.7602,0.7604,0.7601,0.7604
AUDUSD,20040204,153800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040204,153900,0.7603,0.7603,0.7595,0.7595
AUDUSD,20040204,154000,0.7596,0.7597,0.7595,0.7595
AUDUSD,20040204,154100,0.7595,0.7598,0.7595,0.7598
AUDUSD,20040204,154200,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040204,154300,0.7602,0.7602,0.7599,0.7599
AUDUSD,20040204,154400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040204,154500,0.7598,0.7603,0.7598,0.7603
AUDUSD,20040204,154600,0.7604,0.7605,0.7604,0.7604
AUDUSD,20040204,154700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20040204,154800,0.7606,0.7607,0.7605,0.7607
AUDUSD,20040204,154900,0.7606,0.7609,0.7606,0.7609
AUDUSD,20040204,155000,0.7610,0.7610,0.7607,0.7607
AUDUSD,20040204,155100,0.7606,0.7606,0.7603,0.7603
AUDUSD,20040204,155200,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040204,155300,0.7603,0.7603,0.7598,0.7598
AUDUSD,20040204,155400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040204,155500,0.7601,0.7601,0.7599,0.7599
AUDUSD,20040204,155600,0.7600,0.7602,0.7600,0.7602
AUDUSD,20040204,155700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040204,155800,0.7601,0.7603,0.7601,0.7603
AUDUSD,20040204,155900,0.7602,0.7602,0.7599,0.7599
AUDUSD,20040204,160000,0.7598,0.7598,0.7587,0.7591
AUDUSD,20040204,160100,0.7592,0.7595,0.7592,0.7593
AUDUSD,20040204,160200,0.7594,0.7594,0.7591,0.7591
AUDUSD,20040204,160300,0.7592,0.7596,0.7591,0.7596
AUDUSD,20040204,160400,0.7597,0.7600,0.7597,0.7599
AUDUSD,20040204,160500,0.7598,0.7599,0.7596,0.7599
AUDUSD,20040204,160600,0.7600,0.7603,0.7600,0.7602
AUDUSD,20040204,160700,0.7603,0.7606,0.7603,0.7606
AUDUSD,20040204,160800,0.7607,0.7609,0.7606,0.7607
AUDUSD,20040204,160900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040204,161000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040204,161100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040204,161200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20040204,161300,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040204,161400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040204,161500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040204,161600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040204,161700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040204,161800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040204,161900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040204,162000,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040204,162100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040204,162200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040204,162300,0.7599,0.7602,0.7599,0.7602
AUDUSD,20040204,162400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040204,162500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040204,162600,0.7601,0.7601,0.7599,0.7599
AUDUSD,20040204,162700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040204,162800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040204,162900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040204,163000,0.7599,0.7600,0.7597,0.7597
AUDUSD,20040204,163100,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040204,163200,0.7599,0.7601,0.7599,0.7600
AUDUSD,20040204,163300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040204,163400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040204,163500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040204,163600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040204,163700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040204,163800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040204,163900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040204,164000,0.7600,0.7600,0.7596,0.7597
AUDUSD,20040204,164100,0.7596,0.7596,0.7593,0.7594
AUDUSD,20040204,164200,0.7595,0.7598,0.7595,0.7598
AUDUSD,20040204,164300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040204,164400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040204,164500,0.7597,0.7598,0.7597,0.7597
AUDUSD,20040204,164600,0.7598,0.7599,0.7598,0.7598
AUDUSD,20040204,164700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040204,164800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040204,164900,0.7600,0.7600,0.7598,0.7599
AUDUSD,20040204,165000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040204,165100,0.7601,0.7601,0.7598,0.7598
AUDUSD,20040204,165200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040204,165300,0.7598,0.7598,0.7596,0.7596
AUDUSD,20040204,165400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20040204,165500,0.7598,0.7600,0.7598,0.7600
AUDUSD,20040204,165600,0.7599,0.7602,0.7599,0.7602
AUDUSD,20040204,165700,0.7603,0.7603,0.7601,0.7601
AUDUSD,20040204,165800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040204,165900,0.7600,0.7600,0.7598,0.7599
AUDUSD,20040204,170000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040204,170100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20040204,170200,0.7600,0.7602,0.7600,0.7602
AUDUSD,20040204,170300,0.7603,0.7606,0.7603,0.7605
AUDUSD,20040204,170400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040204,170500,0.7607,0.7608,0.7606,0.7608
AUDUSD,20040204,170600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040204,170700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040204,170800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040204,170900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040204,171000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040204,171100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040204,171200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040204,171300,0.7610,0.7614,0.7610,0.7614
AUDUSD,20040204,171400,0.7613,0.7615,0.7613,0.7614
AUDUSD,20040204,171500,0.7613,0.7614,0.7612,0.7614
AUDUSD,20040204,171600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040204,171700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,171800,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,171900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,172000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,172100,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,172300,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040204,172400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040204,172500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,172600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,172700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,172800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,172900,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040204,173000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,173100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,173200,0.7616,0.7616,0.7614,0.7615
AUDUSD,20040204,173400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040204,173500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040204,173600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,173700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,173800,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040204,173900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,174000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,174100,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040204,174200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,174300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,174400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,174500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,174600,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040204,174700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,174800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,174900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,175000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,175100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,175200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,175300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,175400,0.7617,0.7619,0.7616,0.7619
AUDUSD,20040204,175500,0.7620,0.7623,0.7620,0.7623
AUDUSD,20040204,175600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,175700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,175800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040204,175900,0.7621,0.7622,0.7618,0.7620
AUDUSD,20040204,180000,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040204,180100,0.7621,0.7624,0.7621,0.7623
AUDUSD,20040204,180200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,180300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,180400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,180500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040204,180600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040204,180700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,180800,0.7622,0.7622,0.7620,0.7621
AUDUSD,20040204,180900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,181000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,181100,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040204,181200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,181300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,181400,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040204,181500,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040204,181600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,181700,0.7622,0.7622,0.7619,0.7619
AUDUSD,20040204,181800,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040204,181900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040204,182000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040204,182100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,182200,0.7621,0.7622,0.7620,0.7622
AUDUSD,20040204,182300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,182400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040204,182500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040204,182600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040204,182700,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040204,182800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040204,182900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,183000,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040204,183100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,183200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,183300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,183400,0.7614,0.7615,0.7613,0.7613
AUDUSD,20040204,183500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040204,183600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040204,183700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040204,183800,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040204,183900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040204,184000,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040204,184100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040204,184200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040204,184300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040204,184400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040204,184500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040204,184600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040204,184700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040204,184800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040204,184900,0.7613,0.7616,0.7613,0.7616
AUDUSD,20040204,185000,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040204,185100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040204,185200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,185300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,185400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,185500,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040204,185600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040204,185700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040204,185800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,185900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,190000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040204,190100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040204,190200,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040204,190300,0.7617,0.7618,0.7616,0.7616
AUDUSD,20040204,190400,0.7617,0.7622,0.7617,0.7622
AUDUSD,20040204,190500,0.7624,0.7624,0.7620,0.7620
AUDUSD,20040204,190600,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040204,190700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,190800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,190900,0.7621,0.7621,0.7618,0.7618
AUDUSD,20040204,191000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,191100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,191200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,191300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,191400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,191500,0.7616,0.7619,0.7616,0.7619
AUDUSD,20040204,191600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,191700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,191800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040204,191900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,192000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,192100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040204,192200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040204,192300,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040204,192400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,192500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,192600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,192700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,192800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040204,192900,0.7619,0.7624,0.7619,0.7623
AUDUSD,20040204,193000,0.7622,0.7625,0.7622,0.7625
AUDUSD,20040204,193100,0.7626,0.7627,0.7624,0.7624
AUDUSD,20040204,193200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040204,193300,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040204,193400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,193500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,193600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,193700,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040204,193800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,193900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,194000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,194100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,194200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,194300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,194400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,194500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,194600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,194700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,194800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,194900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,195000,0.7623,0.7623,0.7621,0.7623
AUDUSD,20040204,195100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,195200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,195300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,195400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,195500,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040204,195600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,195700,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040204,195800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,195900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,200000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,200100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040204,200200,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040204,200300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,200400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040204,200500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040204,200600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,200700,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040204,200800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,200900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,201000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040204,201100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040204,201200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040204,201300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040204,201400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,201500,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040204,201600,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040204,201700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040204,201800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,201900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040204,202000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040204,202100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,202200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,202300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,202400,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040204,202500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040204,202600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040204,202700,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040204,202800,0.7622,0.7624,0.7622,0.7623
AUDUSD,20040204,202900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,203000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040204,203100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040204,203200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040204,203300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040204,203400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040204,203500,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040204,203600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,203700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040204,203800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040204,203900,0.7623,0.7623,0.7620,0.7620
AUDUSD,20040204,204000,0.7619,0.7620,0.7617,0.7617
AUDUSD,20040204,204100,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040204,204200,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040204,204300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040204,204400,0.7620,0.7621,0.7619,0.7619
AUDUSD,20040204,204500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,204600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040204,204700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040204,204800,0.7621,0.7622,0.7620,0.7620
AUDUSD,20040204,205000,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040204,205100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040204,205200,0.7621,0.7621,0.7617,0.7617
AUDUSD,20040204,205300,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040204,205400,0.7619,0.7619,0.7617,0.7618
AUDUSD,20040204,205500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,205600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040204,205700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040204,205800,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040204,205900,0.7617,0.7617,0.7613,0.7613
AUDUSD,20040204,210000,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040204,210100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040204,210200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040204,210300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,210400,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040204,210500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,210600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040204,210700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,210800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,210900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,211000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040204,211100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,211200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,211300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040204,211400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040204,211500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040204,211600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040204,211700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,211800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,211900,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040204,212000,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040204,212100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,212200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,212300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,212400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,212500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,212600,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,212700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,212800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,212900,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040204,213000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,213100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,213200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,213300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,213400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040204,213500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,213600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,213700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,213800,0.7615,0.7615,0.7613,0.7614
AUDUSD,20040204,213900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040204,214000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,214100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,214200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,214300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,214400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,214500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,214600,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040204,214700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,214800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040204,214900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,215000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,215100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,215200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,215300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,215400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040204,215500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,215600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,215700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,215800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,215900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,220100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040204,220200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,220300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,220400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,220500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,220600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,220700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040204,220800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040204,220900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,221000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,221100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,221200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040204,221300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,221400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,221500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,221600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,221700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,221800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,221900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,222000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,222100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,222200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,222300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,222400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,222500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,222600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,222700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,222800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,222900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,223700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,223900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,224000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,224100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,224200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,224300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,224400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,224500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,224600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,224700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,224800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,224900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,225000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,225100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,225200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,225300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,225400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,225500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,225600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,225700,0.7617,0.7621,0.7617,0.7621
AUDUSD,20040204,225800,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040204,225900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,230100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,230900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,231000,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040204,231100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,231200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,231300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,231400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,231500,0.7617,0.7620,0.7617,0.7618
AUDUSD,20040204,231600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040204,231700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,231800,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040204,231900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,232000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,232100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,232200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,232300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,232400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,232500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,232600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,232700,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040204,232800,0.7616,0.7619,0.7616,0.7618
AUDUSD,20040204,232900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040204,233000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,233100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,233200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,233300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,233400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040204,233500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,233600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,233700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,233800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,233900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,234000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,234100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,234200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,234300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,234400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,234500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040204,234600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040204,234700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,234800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,234900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,235000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040204,235100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040204,235200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040204,235300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,235400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,235500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,235700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040204,235800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040204,235900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,000000,0.7617,0.7618,0.7617,0.7618
AUDJPY,20040204,000100,80.61,80.61,80.61,80.61
AUDJPY,20040204,000200,80.60,80.60,80.60,80.60
AUDJPY,20040204,000300,80.59,80.59,80.59,80.59
AUDJPY,20040204,000400,80.59,80.59,80.59,80.59
AUDJPY,20040204,000500,80.59,80.59,80.57,80.58
AUDJPY,20040204,000600,80.59,80.59,80.58,80.58
AUDJPY,20040204,000700,80.57,80.58,80.57,80.58
AUDJPY,20040204,000800,80.58,80.58,80.58,80.58
AUDJPY,20040204,000900,80.59,80.61,80.59,80.61
AUDJPY,20040204,001000,80.60,80.61,80.60,80.61
AUDJPY,20040204,001100,80.61,80.61,80.61,80.61
AUDJPY,20040204,001200,80.61,80.61,80.61,80.61
AUDJPY,20040204,001300,80.61,80.61,80.61,80.61
AUDJPY,20040204,001400,80.60,80.60,80.60,80.60
AUDJPY,20040204,001500,80.60,80.60,80.60,80.60
AUDJPY,20040204,001600,80.60,80.60,80.59,80.59
AUDJPY,20040204,001700,80.59,80.59,80.59,80.59
AUDJPY,20040204,001800,80.58,80.59,80.58,80.59
AUDJPY,20040204,001900,80.58,80.58,80.54,80.54
AUDJPY,20040204,002000,80.55,80.55,80.54,80.54
AUDJPY,20040204,002100,80.55,80.55,80.53,80.54
AUDJPY,20040204,002200,80.55,80.55,80.54,80.54
AUDJPY,20040204,002300,80.54,80.54,80.53,80.53
AUDJPY,20040204,002400,80.54,80.54,80.52,80.52
AUDJPY,20040204,002500,80.53,80.55,80.53,80.55
AUDJPY,20040204,002600,80.55,80.55,80.55,80.55
AUDJPY,20040204,002700,80.56,80.56,80.56,80.56
AUDJPY,20040204,002800,80.55,80.55,80.53,80.53
AUDJPY,20040204,002900,80.52,80.52,80.51,80.52
AUDJPY,20040204,003000,80.51,80.51,80.50,80.50
AUDJPY,20040204,003100,80.50,80.51,80.50,80.51
AUDJPY,20040204,003200,80.51,80.51,80.48,80.48
AUDJPY,20040204,003300,80.49,80.50,80.49,80.49
AUDJPY,20040204,003400,80.48,80.49,80.48,80.49
AUDJPY,20040204,003500,80.48,80.49,80.48,80.49
AUDJPY,20040204,003600,80.48,80.48,80.48,80.48
AUDJPY,20040204,003700,80.48,80.48,80.48,80.48
AUDJPY,20040204,003800,80.48,80.48,80.48,80.48
AUDJPY,20040204,003900,80.48,80.48,80.48,80.48
AUDJPY,20040204,004000,80.48,80.48,80.48,80.48
AUDJPY,20040204,004100,80.47,80.47,80.44,80.45
AUDJPY,20040204,004200,80.44,80.44,80.40,80.40
AUDJPY,20040204,004300,80.39,80.39,80.35,80.38
AUDJPY,20040204,004400,80.39,80.41,80.39,80.41
AUDJPY,20040204,004500,80.40,80.41,80.40,80.41
AUDJPY,20040204,004600,80.41,80.41,80.41,80.41
AUDJPY,20040204,004700,80.42,80.42,80.42,80.42
AUDJPY,20040204,004800,80.42,80.42,80.38,80.38
AUDJPY,20040204,004900,80.39,80.40,80.39,80.40
AUDJPY,20040204,005000,80.39,80.39,80.39,80.39
AUDJPY,20040204,005100,80.39,80.39,80.39,80.39
AUDJPY,20040204,005200,80.38,80.38,80.38,80.38
AUDJPY,20040204,005300,80.39,80.39,80.38,80.38
AUDJPY,20040204,005400,80.39,80.40,80.39,80.40
AUDJPY,20040204,005500,80.40,80.40,80.39,80.39
AUDJPY,20040204,005600,80.39,80.39,80.39,80.39
AUDJPY,20040204,005700,80.39,80.40,80.39,80.40
AUDJPY,20040204,005800,80.40,80.40,80.40,80.40
AUDJPY,20040204,005900,80.41,80.41,80.41,80.41
AUDJPY,20040204,010000,80.40,80.41,80.40,80.41
AUDJPY,20040204,010100,80.40,80.41,80.40,80.41
AUDJPY,20040204,010200,80.42,80.43,80.42,80.43
AUDJPY,20040204,010300,80.44,80.44,80.44,80.44
AUDJPY,20040204,010400,80.43,80.43,80.42,80.42
AUDJPY,20040204,010500,80.41,80.41,80.36,80.36
AUDJPY,20040204,010600,80.35,80.35,80.35,80.35
AUDJPY,20040204,010700,80.34,80.34,80.32,80.32
AUDJPY,20040204,010800,80.31,80.31,80.30,80.30
AUDJPY,20040204,010900,80.31,80.32,80.31,80.31
AUDJPY,20040204,011000,80.32,80.32,80.32,80.32
AUDJPY,20040204,011100,80.33,80.35,80.33,80.35
AUDJPY,20040204,011200,80.34,80.34,80.31,80.31
AUDJPY,20040204,011300,80.32,80.32,80.31,80.31
AUDJPY,20040204,011400,80.32,80.32,80.32,80.32
AUDJPY,20040204,011500,80.32,80.33,80.32,80.32
AUDJPY,20040204,011600,80.33,80.35,80.33,80.35
AUDJPY,20040204,011700,80.36,80.36,80.35,80.35
AUDJPY,20040204,011800,80.36,80.36,80.35,80.35
AUDJPY,20040204,011900,80.36,80.36,80.35,80.36
AUDJPY,20040204,012000,80.37,80.38,80.37,80.38
AUDJPY,20040204,012100,80.38,80.38,80.38,80.38
AUDJPY,20040204,012200,80.37,80.37,80.36,80.36
AUDJPY,20040204,012300,80.35,80.36,80.35,80.35
AUDJPY,20040204,012400,80.36,80.36,80.35,80.35
AUDJPY,20040204,012500,80.36,80.37,80.35,80.37
AUDJPY,20040204,012600,80.38,80.38,80.37,80.38
AUDJPY,20040204,012700,80.37,80.37,80.37,80.37
AUDJPY,20040204,012800,80.37,80.37,80.37,80.37
AUDJPY,20040204,012900,80.37,80.37,80.37,80.37
AUDJPY,20040204,013000,80.36,80.36,80.31,80.33
AUDJPY,20040204,013100,80.34,80.34,80.34,80.34
AUDJPY,20040204,013200,80.34,80.34,80.34,80.34
AUDJPY,20040204,013300,80.34,80.34,80.32,80.32
AUDJPY,20040204,013400,80.33,80.33,80.32,80.33
AUDJPY,20040204,013500,80.33,80.33,80.33,80.33
AUDJPY,20040204,013600,80.33,80.34,80.33,80.34
AUDJPY,20040204,013700,80.34,80.34,80.34,80.34
AUDJPY,20040204,013800,80.35,80.37,80.35,80.37
AUDJPY,20040204,013900,80.37,80.37,80.36,80.37
AUDJPY,20040204,014000,80.38,80.38,80.37,80.37
AUDJPY,20040204,014100,80.37,80.38,80.36,80.36
AUDJPY,20040204,014200,80.35,80.35,80.33,80.33
AUDJPY,20040204,014300,80.32,80.32,80.28,80.28
AUDJPY,20040204,014400,80.29,80.31,80.28,80.28
AUDJPY,20040204,014500,80.29,80.32,80.29,80.31
AUDJPY,20040204,014600,80.30,80.30,80.29,80.29
AUDJPY,20040204,014700,80.30,80.32,80.29,80.32
AUDJPY,20040204,014800,80.31,80.32,80.30,80.30
AUDJPY,20040204,014900,80.29,80.30,80.29,80.30
AUDJPY,20040204,015000,80.31,80.32,80.31,80.32
AUDJPY,20040204,015100,80.31,80.31,80.31,80.31
AUDJPY,20040204,015200,80.32,80.32,80.32,80.32
AUDJPY,20040204,015300,80.32,80.32,80.32,80.32
AUDJPY,20040204,015400,80.32,80.33,80.32,80.33
AUDJPY,20040204,015500,80.32,80.32,80.29,80.30
AUDJPY,20040204,015600,80.31,80.31,80.31,80.31
AUDJPY,20040204,015700,80.31,80.31,80.30,80.30
AUDJPY,20040204,015800,80.29,80.29,80.29,80.29
AUDJPY,20040204,015900,80.29,80.29,80.29,80.29
AUDJPY,20040204,020000,80.30,80.30,80.29,80.30
AUDJPY,20040204,020100,80.29,80.29,80.28,80.29
AUDJPY,20040204,020200,80.30,80.31,80.30,80.30
AUDJPY,20040204,020300,80.31,80.33,80.31,80.33
AUDJPY,20040204,020400,80.34,80.35,80.34,80.35
AUDJPY,20040204,020500,80.36,80.36,80.36,80.36
AUDJPY,20040204,020600,80.36,80.37,80.36,80.37
AUDJPY,20040204,020700,80.36,80.37,80.36,80.37
AUDJPY,20040204,020800,80.38,80.39,80.38,80.39
AUDJPY,20040204,020900,80.39,80.39,80.39,80.39
AUDJPY,20040204,021000,80.39,80.40,80.39,80.40
AUDJPY,20040204,021100,80.39,80.39,80.39,80.39
AUDJPY,20040204,021200,80.39,80.39,80.39,80.39
AUDJPY,20040204,021300,80.39,80.39,80.39,80.39
AUDJPY,20040204,021400,80.39,80.39,80.39,80.39
AUDJPY,20040204,021500,80.38,80.39,80.38,80.38
AUDJPY,20040204,021600,80.37,80.38,80.37,80.37
AUDJPY,20040204,021700,80.37,80.37,80.37,80.37
AUDJPY,20040204,021800,80.36,80.37,80.36,80.37
AUDJPY,20040204,021900,80.37,80.37,80.37,80.37
AUDJPY,20040204,022000,80.37,80.37,80.37,80.37
AUDJPY,20040204,022100,80.38,80.39,80.36,80.36
AUDJPY,20040204,022200,80.37,80.38,80.37,80.37
AUDJPY,20040204,022300,80.38,80.38,80.37,80.37
AUDJPY,20040204,022400,80.38,80.38,80.37,80.38
AUDJPY,20040204,022500,80.37,80.37,80.37,80.37
AUDJPY,20040204,022600,80.37,80.38,80.37,80.38
AUDJPY,20040204,022700,80.37,80.37,80.37,80.37
AUDJPY,20040204,022800,80.36,80.36,80.35,80.36
AUDJPY,20040204,022900,80.35,80.35,80.35,80.35
AUDJPY,20040204,023000,80.35,80.35,80.35,80.35
AUDJPY,20040204,023100,80.35,80.35,80.35,80.35
AUDJPY,20040204,023200,80.35,80.35,80.35,80.35
AUDJPY,20040204,023300,80.35,80.36,80.35,80.36
AUDJPY,20040204,023400,80.35,80.35,80.35,80.35
AUDJPY,20040204,023500,80.35,80.35,80.35,80.35
AUDJPY,20040204,023600,80.34,80.34,80.34,80.34
AUDJPY,20040204,023700,80.34,80.34,80.31,80.31
AUDJPY,20040204,023800,80.32,80.32,80.28,80.29
AUDJPY,20040204,023900,80.28,80.28,80.24,80.27
AUDJPY,20040204,024000,80.28,80.28,80.27,80.27
AUDJPY,20040204,024100,80.26,80.27,80.25,80.25
AUDJPY,20040204,024200,80.26,80.27,80.26,80.26
AUDJPY,20040204,024300,80.25,80.26,80.25,80.25
AUDJPY,20040204,024400,80.25,80.25,80.24,80.25
AUDJPY,20040204,024500,80.25,80.25,80.24,80.24
AUDJPY,20040204,024600,80.23,80.25,80.23,80.25
AUDJPY,20040204,024700,80.24,80.27,80.24,80.27
AUDJPY,20040204,024800,80.26,80.26,80.25,80.25
AUDJPY,20040204,024900,80.25,80.25,80.25,80.25
AUDJPY,20040204,025000,80.26,80.26,80.26,80.26
AUDJPY,20040204,025100,80.26,80.26,80.26,80.26
AUDJPY,20040204,025200,80.26,80.26,80.26,80.26
AUDJPY,20040204,025300,80.27,80.27,80.26,80.26
AUDJPY,20040204,025400,80.27,80.27,80.27,80.27
AUDJPY,20040204,025500,80.28,80.31,80.28,80.31
AUDJPY,20040204,025600,80.32,80.34,80.32,80.34
AUDJPY,20040204,025700,80.33,80.34,80.33,80.34
AUDJPY,20040204,025800,80.33,80.34,80.33,80.34
AUDJPY,20040204,025900,80.33,80.34,80.33,80.34
AUDJPY,20040204,030000,80.35,80.37,80.35,80.36
AUDJPY,20040204,030100,80.36,80.37,80.36,80.37
AUDJPY,20040204,030200,80.36,80.36,80.35,80.36
AUDJPY,20040204,030300,80.35,80.35,80.35,80.35
AUDJPY,20040204,030400,80.34,80.34,80.33,80.33
AUDJPY,20040204,030500,80.32,80.32,80.31,80.32
AUDJPY,20040204,030600,80.32,80.32,80.32,80.32
AUDJPY,20040204,030700,80.32,80.32,80.31,80.31
AUDJPY,20040204,030800,80.32,80.32,80.32,80.32
AUDJPY,20040204,030900,80.32,80.32,80.31,80.31
AUDJPY,20040204,031000,80.32,80.32,80.32,80.32
AUDJPY,20040204,031100,80.31,80.32,80.31,80.32
AUDJPY,20040204,031200,80.32,80.32,80.31,80.31
AUDJPY,20040204,031300,80.31,80.31,80.31,80.31
AUDJPY,20040204,031400,80.31,80.31,80.31,80.31
AUDJPY,20040204,031500,80.32,80.32,80.32,80.32
AUDJPY,20040204,031600,80.32,80.32,80.32,80.32
AUDJPY,20040204,031700,80.32,80.33,80.32,80.33
AUDJPY,20040204,031800,80.34,80.35,80.34,80.35
AUDJPY,20040204,031900,80.36,80.38,80.36,80.37
AUDJPY,20040204,032000,80.38,80.38,80.38,80.38
AUDJPY,20040204,032100,80.37,80.38,80.37,80.38
AUDJPY,20040204,032200,80.39,80.39,80.38,80.39
AUDJPY,20040204,032300,80.40,80.40,80.39,80.39
AUDJPY,20040204,032400,80.40,80.41,80.40,80.40
AUDJPY,20040204,032500,80.41,80.41,80.41,80.41
AUDJPY,20040204,032600,80.40,80.41,80.40,80.41
AUDJPY,20040204,032700,80.42,80.42,80.41,80.41
AUDJPY,20040204,032800,80.40,80.40,80.37,80.39
AUDJPY,20040204,032900,80.39,80.39,80.39,80.39
AUDJPY,20040204,033000,80.39,80.39,80.39,80.39
AUDJPY,20040204,033100,80.39,80.39,80.39,80.39
AUDJPY,20040204,033200,80.39,80.39,80.38,80.38
AUDJPY,20040204,033300,80.37,80.37,80.37,80.37
AUDJPY,20040204,033400,80.38,80.38,80.37,80.38
AUDJPY,20040204,033500,80.37,80.37,80.37,80.37
AUDJPY,20040204,033600,80.37,80.37,80.37,80.37
AUDJPY,20040204,033700,80.37,80.37,80.37,80.37
AUDJPY,20040204,033800,80.37,80.37,80.36,80.36
AUDJPY,20040204,033900,80.36,80.36,80.36,80.36
AUDJPY,20040204,034000,80.36,80.36,80.36,80.36
AUDJPY,20040204,034100,80.36,80.36,80.36,80.36
AUDJPY,20040204,034200,80.37,80.37,80.37,80.37
AUDJPY,20040204,034300,80.37,80.37,80.37,80.37
AUDJPY,20040204,034400,80.37,80.37,80.37,80.37
AUDJPY,20040204,034500,80.37,80.37,80.37,80.37
AUDJPY,20040204,034600,80.37,80.38,80.37,80.38
AUDJPY,20040204,034700,80.37,80.38,80.37,80.38
AUDJPY,20040204,034800,80.38,80.38,80.38,80.38
AUDJPY,20040204,034900,80.38,80.38,80.38,80.38
AUDJPY,20040204,035000,80.38,80.38,80.38,80.38
AUDJPY,20040204,035100,80.38,80.38,80.38,80.38
AUDJPY,20040204,035200,80.37,80.38,80.37,80.38
AUDJPY,20040204,035300,80.37,80.37,80.37,80.37
AUDJPY,20040204,035400,80.37,80.38,80.37,80.38
AUDJPY,20040204,035500,80.38,80.38,80.38,80.38
AUDJPY,20040204,035600,80.38,80.38,80.38,80.38
AUDJPY,20040204,035700,80.38,80.38,80.38,80.38
AUDJPY,20040204,035800,80.38,80.38,80.38,80.38
AUDJPY,20040204,035900,80.37,80.37,80.37,80.37
AUDJPY,20040204,040000,80.37,80.39,80.37,80.39
AUDJPY,20040204,040100,80.39,80.39,80.39,80.39
AUDJPY,20040204,040200,80.38,80.38,80.37,80.37
AUDJPY,20040204,040300,80.37,80.37,80.37,80.37
AUDJPY,20040204,040400,80.37,80.37,80.37,80.37
AUDJPY,20040204,040500,80.36,80.36,80.35,80.35
AUDJPY,20040204,040600,80.35,80.35,80.35,80.35
AUDJPY,20040204,040700,80.35,80.35,80.35,80.35
AUDJPY,20040204,040800,80.35,80.35,80.35,80.35
AUDJPY,20040204,040900,80.35,80.35,80.34,80.34
AUDJPY,20040204,041000,80.35,80.35,80.34,80.34
AUDJPY,20040204,041100,80.35,80.36,80.35,80.36
AUDJPY,20040204,041200,80.37,80.37,80.36,80.36
AUDJPY,20040204,041300,80.36,80.37,80.36,80.37
AUDJPY,20040204,041400,80.38,80.40,80.38,80.40
AUDJPY,20040204,041500,80.39,80.39,80.39,80.39
AUDJPY,20040204,041600,80.39,80.40,80.39,80.39
AUDJPY,20040204,041700,80.39,80.39,80.39,80.39
AUDJPY,20040204,041800,80.38,80.38,80.38,80.38
AUDJPY,20040204,041900,80.38,80.38,80.38,80.38
AUDJPY,20040204,042000,80.38,80.38,80.38,80.38
AUDJPY,20040204,042100,80.38,80.38,80.38,80.38
AUDJPY,20040204,042200,80.38,80.38,80.38,80.38
AUDJPY,20040204,042300,80.38,80.38,80.38,80.38
AUDJPY,20040204,042400,80.38,80.38,80.37,80.38
AUDJPY,20040204,042500,80.39,80.39,80.37,80.37
AUDJPY,20040204,042600,80.36,80.36,80.35,80.35
AUDJPY,20040204,042700,80.36,80.37,80.36,80.37
AUDJPY,20040204,042800,80.37,80.37,80.37,80.37
AUDJPY,20040204,042900,80.38,80.39,80.38,80.38
AUDJPY,20040204,043000,80.38,80.38,80.38,80.38
AUDJPY,20040204,043100,80.38,80.38,80.38,80.38
AUDJPY,20040204,043200,80.38,80.38,80.38,80.38
AUDJPY,20040204,043300,80.38,80.38,80.37,80.37
AUDJPY,20040204,043400,80.38,80.38,80.38,80.38
AUDJPY,20040204,043500,80.37,80.37,80.37,80.37
AUDJPY,20040204,043600,80.37,80.37,80.37,80.37
AUDJPY,20040204,043700,80.37,80.37,80.37,80.37
AUDJPY,20040204,043800,80.37,80.37,80.37,80.37
AUDJPY,20040204,043900,80.37,80.39,80.37,80.38
AUDJPY,20040204,044000,80.38,80.38,80.38,80.38
AUDJPY,20040204,044100,80.39,80.39,80.39,80.39
AUDJPY,20040204,044200,80.39,80.39,80.38,80.38
AUDJPY,20040204,044300,80.39,80.39,80.38,80.39
AUDJPY,20040204,044400,80.38,80.39,80.38,80.39
AUDJPY,20040204,044500,80.38,80.38,80.38,80.38
AUDJPY,20040204,044600,80.38,80.38,80.37,80.38
AUDJPY,20040204,044700,80.38,80.38,80.38,80.38
AUDJPY,20040204,044800,80.38,80.38,80.38,80.38
AUDJPY,20040204,044900,80.37,80.37,80.37,80.37
AUDJPY,20040204,045000,80.37,80.37,80.37,80.37
AUDJPY,20040204,045100,80.38,80.38,80.37,80.37
AUDJPY,20040204,045200,80.38,80.38,80.38,80.38
AUDJPY,20040204,045300,80.39,80.39,80.39,80.39
AUDJPY,20040204,045400,80.39,80.39,80.39,80.39
AUDJPY,20040204,045500,80.39,80.41,80.39,80.41
AUDJPY,20040204,045600,80.40,80.40,80.39,80.39
AUDJPY,20040204,045700,80.40,80.40,80.40,80.40
AUDJPY,20040204,045800,80.40,80.41,80.40,80.41
AUDJPY,20040204,045900,80.42,80.42,80.42,80.42
AUDJPY,20040204,050000,80.42,80.43,80.42,80.43
AUDJPY,20040204,050100,80.42,80.42,80.42,80.42
AUDJPY,20040204,050200,80.42,80.42,80.42,80.42
AUDJPY,20040204,050300,80.42,80.43,80.42,80.43
AUDJPY,20040204,050400,80.44,80.44,80.44,80.44
AUDJPY,20040204,050500,80.45,80.46,80.44,80.46
AUDJPY,20040204,050600,80.47,80.48,80.47,80.47
AUDJPY,20040204,050700,80.46,80.46,80.46,80.46
AUDJPY,20040204,050800,80.46,80.46,80.45,80.45
AUDJPY,20040204,050900,80.46,80.46,80.46,80.46
AUDJPY,20040204,051000,80.46,80.46,80.46,80.46
AUDJPY,20040204,051100,80.46,80.48,80.46,80.48
AUDJPY,20040204,051200,80.49,80.49,80.48,80.48
AUDJPY,20040204,051300,80.47,80.47,80.47,80.47
AUDJPY,20040204,051400,80.47,80.48,80.47,80.47
AUDJPY,20040204,051500,80.48,80.48,80.47,80.47
AUDJPY,20040204,051600,80.46,80.46,80.46,80.46
AUDJPY,20040204,051700,80.46,80.46,80.45,80.46
AUDJPY,20040204,051800,80.47,80.47,80.46,80.47
AUDJPY,20040204,051900,80.47,80.47,80.47,80.47
AUDJPY,20040204,052000,80.47,80.47,80.46,80.46
AUDJPY,20040204,052100,80.46,80.46,80.46,80.46
AUDJPY,20040204,052200,80.45,80.45,80.45,80.45
AUDJPY,20040204,052300,80.45,80.45,80.45,80.45
AUDJPY,20040204,052400,80.45,80.45,80.45,80.45
AUDJPY,20040204,052500,80.45,80.45,80.44,80.44
AUDJPY,20040204,052600,80.43,80.44,80.43,80.44
AUDJPY,20040204,052700,80.45,80.45,80.44,80.45
AUDJPY,20040204,052800,80.46,80.46,80.45,80.45
AUDJPY,20040204,052900,80.46,80.47,80.46,80.46
AUDJPY,20040204,053000,80.46,80.46,80.46,80.46
AUDJPY,20040204,053100,80.47,80.47,80.46,80.47
AUDJPY,20040204,053200,80.48,80.48,80.47,80.48
AUDJPY,20040204,053300,80.47,80.47,80.47,80.47
AUDJPY,20040204,053400,80.47,80.47,80.46,80.46
AUDJPY,20040204,053500,80.46,80.46,80.46,80.46
AUDJPY,20040204,053600,80.47,80.47,80.46,80.46
AUDJPY,20040204,053700,80.46,80.46,80.46,80.46
AUDJPY,20040204,053800,80.46,80.47,80.46,80.47
AUDJPY,20040204,053900,80.47,80.47,80.47,80.47
AUDJPY,20040204,054000,80.46,80.46,80.46,80.46
AUDJPY,20040204,054100,80.46,80.46,80.45,80.45
AUDJPY,20040204,054200,80.45,80.45,80.45,80.45
AUDJPY,20040204,054300,80.45,80.45,80.45,80.45
AUDJPY,20040204,054400,80.44,80.45,80.44,80.45
AUDJPY,20040204,054500,80.46,80.46,80.46,80.46
AUDJPY,20040204,054600,80.46,80.46,80.45,80.45
AUDJPY,20040204,054700,80.45,80.45,80.45,80.45
AUDJPY,20040204,054800,80.45,80.45,80.45,80.45
AUDJPY,20040204,054900,80.46,80.46,80.46,80.46
AUDJPY,20040204,055000,80.45,80.45,80.45,80.45
AUDJPY,20040204,055100,80.45,80.45,80.45,80.45
AUDJPY,20040204,055200,80.44,80.44,80.44,80.44
AUDJPY,20040204,055300,80.44,80.44,80.44,80.44
AUDJPY,20040204,055400,80.44,80.45,80.44,80.45
AUDJPY,20040204,055500,80.44,80.44,80.44,80.44
AUDJPY,20040204,055600,80.44,80.44,80.44,80.44
AUDJPY,20040204,055700,80.44,80.44,80.44,80.44
AUDJPY,20040204,055800,80.44,80.45,80.44,80.45
AUDJPY,20040204,055900,80.45,80.45,80.44,80.44
AUDJPY,20040204,060000,80.45,80.45,80.45,80.45
AUDJPY,20040204,060100,80.46,80.46,80.45,80.45
AUDJPY,20040204,060200,80.45,80.45,80.45,80.45
AUDJPY,20040204,060300,80.46,80.46,80.46,80.46
AUDJPY,20040204,060400,80.47,80.47,80.47,80.47
AUDJPY,20040204,060500,80.47,80.48,80.47,80.48
AUDJPY,20040204,060600,80.49,80.50,80.49,80.49
AUDJPY,20040204,060700,80.50,80.52,80.50,80.52
AUDJPY,20040204,060800,80.51,80.52,80.51,80.52
AUDJPY,20040204,060900,80.53,80.53,80.53,80.53
AUDJPY,20040204,061000,80.54,80.55,80.54,80.55
AUDJPY,20040204,061100,80.56,80.56,80.56,80.56
AUDJPY,20040204,061200,80.56,80.56,80.56,80.56
AUDJPY,20040204,061300,80.56,80.56,80.55,80.56
AUDJPY,20040204,061400,80.55,80.55,80.54,80.54
AUDJPY,20040204,061500,80.53,80.54,80.52,80.52
AUDJPY,20040204,061600,80.53,80.53,80.52,80.52
AUDJPY,20040204,061700,80.52,80.52,80.52,80.52
AUDJPY,20040204,061800,80.52,80.52,80.52,80.52
AUDJPY,20040204,061900,80.53,80.53,80.52,80.52
AUDJPY,20040204,062000,80.52,80.52,80.52,80.52
AUDJPY,20040204,062100,80.53,80.53,80.53,80.53
AUDJPY,20040204,062200,80.53,80.54,80.53,80.53
AUDJPY,20040204,062300,80.53,80.53,80.53,80.53
AUDJPY,20040204,062400,80.54,80.54,80.52,80.53
AUDJPY,20040204,062500,80.52,80.53,80.52,80.53
AUDJPY,20040204,062600,80.53,80.53,80.53,80.53
AUDJPY,20040204,062700,80.53,80.53,80.53,80.53
AUDJPY,20040204,062800,80.53,80.53,80.53,80.53
AUDJPY,20040204,062900,80.53,80.53,80.53,80.53
AUDJPY,20040204,063000,80.54,80.54,80.53,80.53
AUDJPY,20040204,063100,80.53,80.53,80.53,80.53
AUDJPY,20040204,063200,80.53,80.53,80.53,80.53
AUDJPY,20040204,063300,80.53,80.54,80.53,80.53
AUDJPY,20040204,063400,80.54,80.54,80.54,80.54
AUDJPY,20040204,063500,80.53,80.54,80.53,80.54
AUDJPY,20040204,063600,80.54,80.54,80.54,80.54
AUDJPY,20040204,063700,80.53,80.54,80.53,80.54
AUDJPY,20040204,063800,80.54,80.54,80.54,80.54
AUDJPY,20040204,063900,80.54,80.54,80.54,80.54
AUDJPY,20040204,064000,80.54,80.54,80.54,80.54
AUDJPY,20040204,064100,80.55,80.55,80.54,80.54
AUDJPY,20040204,064200,80.55,80.55,80.54,80.55
AUDJPY,20040204,064300,80.55,80.55,80.55,80.55
AUDJPY,20040204,064400,80.54,80.56,80.54,80.56
AUDJPY,20040204,064500,80.55,80.55,80.55,80.55
AUDJPY,20040204,064600,80.55,80.55,80.54,80.55
AUDJPY,20040204,064700,80.56,80.56,80.56,80.56
AUDJPY,20040204,064800,80.55,80.55,80.55,80.55
AUDJPY,20040204,064900,80.55,80.57,80.55,80.57
AUDJPY,20040204,065000,80.58,80.58,80.58,80.58
AUDJPY,20040204,065100,80.57,80.57,80.56,80.57
AUDJPY,20040204,065200,80.56,80.56,80.56,80.56
AUDJPY,20040204,065300,80.56,80.56,80.56,80.56
AUDJPY,20040204,065400,80.55,80.56,80.55,80.55
AUDJPY,20040204,065500,80.55,80.56,80.55,80.56
AUDJPY,20040204,065600,80.57,80.59,80.57,80.59
AUDJPY,20040204,065700,80.58,80.59,80.58,80.58
AUDJPY,20040204,065800,80.57,80.59,80.57,80.59
AUDJPY,20040204,065900,80.58,80.59,80.58,80.58
AUDJPY,20040204,070000,80.57,80.57,80.57,80.57
AUDJPY,20040204,070100,80.58,80.58,80.57,80.57
AUDJPY,20040204,070200,80.57,80.57,80.57,80.57
AUDJPY,20040204,070300,80.58,80.62,80.57,80.62
AUDJPY,20040204,070400,80.61,80.62,80.61,80.62
AUDJPY,20040204,070500,80.61,80.62,80.61,80.61
AUDJPY,20040204,070600,80.60,80.60,80.60,80.60
AUDJPY,20040204,070700,80.60,80.60,80.60,80.60
AUDJPY,20040204,070800,80.59,80.60,80.58,80.58
AUDJPY,20040204,070900,80.58,80.58,80.58,80.58
AUDJPY,20040204,071000,80.57,80.57,80.56,80.56
AUDJPY,20040204,071100,80.57,80.57,80.57,80.57
AUDJPY,20040204,071200,80.56,80.56,80.56,80.56
AUDJPY,20040204,071300,80.56,80.56,80.56,80.56
AUDJPY,20040204,071400,80.56,80.56,80.54,80.54
AUDJPY,20040204,071500,80.53,80.53,80.52,80.53
AUDJPY,20040204,071600,80.53,80.53,80.52,80.52
AUDJPY,20040204,071700,80.53,80.53,80.53,80.53
AUDJPY,20040204,071800,80.53,80.53,80.52,80.52
AUDJPY,20040204,071900,80.53,80.53,80.52,80.52
AUDJPY,20040204,072000,80.51,80.52,80.51,80.51
AUDJPY,20040204,072100,80.50,80.50,80.50,80.50
AUDJPY,20040204,072200,80.51,80.52,80.51,80.52
AUDJPY,20040204,072300,80.51,80.51,80.50,80.51
AUDJPY,20040204,072400,80.52,80.53,80.52,80.53
AUDJPY,20040204,072500,80.53,80.53,80.52,80.52
AUDJPY,20040204,072600,80.53,80.53,80.52,80.52
AUDJPY,20040204,072700,80.53,80.53,80.52,80.53
AUDJPY,20040204,072800,80.54,80.54,80.54,80.54
AUDJPY,20040204,072900,80.53,80.53,80.50,80.50
AUDJPY,20040204,073000,80.51,80.53,80.51,80.53
AUDJPY,20040204,073100,80.53,80.53,80.52,80.52
AUDJPY,20040204,073200,80.52,80.53,80.52,80.53
AUDJPY,20040204,073300,80.52,80.53,80.52,80.53
AUDJPY,20040204,073400,80.52,80.52,80.52,80.52
AUDJPY,20040204,073500,80.53,80.53,80.52,80.52
AUDJPY,20040204,073600,80.53,80.53,80.52,80.52
AUDJPY,20040204,073700,80.53,80.53,80.52,80.53
AUDJPY,20040204,073800,80.54,80.54,80.53,80.54
AUDJPY,20040204,073900,80.53,80.53,80.53,80.53
AUDJPY,20040204,074000,80.53,80.53,80.52,80.52
AUDJPY,20040204,074100,80.53,80.53,80.52,80.52
AUDJPY,20040204,074200,80.51,80.51,80.50,80.50
AUDJPY,20040204,074300,80.49,80.49,80.49,80.49
AUDJPY,20040204,074400,80.49,80.49,80.48,80.48
AUDJPY,20040204,074500,80.48,80.50,80.48,80.50
AUDJPY,20040204,074600,80.50,80.50,80.50,80.50
AUDJPY,20040204,074700,80.51,80.51,80.49,80.49
AUDJPY,20040204,074800,80.50,80.50,80.48,80.48
AUDJPY,20040204,074900,80.49,80.50,80.49,80.49
AUDJPY,20040204,075000,80.49,80.49,80.49,80.49
AUDJPY,20040204,075100,80.50,80.50,80.49,80.49
AUDJPY,20040204,075200,80.50,80.50,80.50,80.50
AUDJPY,20040204,075300,80.50,80.50,80.49,80.49
AUDJPY,20040204,075400,80.49,80.49,80.48,80.48
AUDJPY,20040204,075500,80.48,80.48,80.48,80.48
AUDJPY,20040204,075600,80.49,80.49,80.49,80.49
AUDJPY,20040204,075700,80.50,80.50,80.50,80.50
AUDJPY,20040204,075800,80.50,80.52,80.50,80.52
AUDJPY,20040204,075900,80.52,80.52,80.52,80.52
AUDJPY,20040204,080000,80.51,80.51,80.50,80.50
AUDJPY,20040204,080100,80.49,80.49,80.49,80.49
AUDJPY,20040204,080200,80.50,80.51,80.50,80.50
AUDJPY,20040204,080300,80.49,80.50,80.49,80.49
AUDJPY,20040204,080400,80.50,80.50,80.50,80.50
AUDJPY,20040204,080500,80.49,80.49,80.49,80.49
AUDJPY,20040204,080600,80.50,80.51,80.50,80.51
AUDJPY,20040204,080700,80.52,80.52,80.52,80.52
AUDJPY,20040204,080800,80.53,80.54,80.53,80.53
AUDJPY,20040204,080900,80.52,80.52,80.50,80.50
AUDJPY,20040204,081000,80.50,80.52,80.50,80.52
AUDJPY,20040204,081100,80.53,80.53,80.52,80.52
AUDJPY,20040204,081200,80.53,80.53,80.53,80.53
AUDJPY,20040204,081300,80.54,80.54,80.54,80.54
AUDJPY,20040204,081400,80.55,80.56,80.54,80.56
AUDJPY,20040204,081500,80.55,80.55,80.53,80.53
AUDJPY,20040204,081600,80.52,80.52,80.51,80.51
AUDJPY,20040204,081700,80.50,80.53,80.50,80.51
AUDJPY,20040204,081800,80.50,80.51,80.49,80.49
AUDJPY,20040204,081900,80.50,80.50,80.48,80.49
AUDJPY,20040204,082000,80.50,80.51,80.50,80.51
AUDJPY,20040204,082100,80.50,80.50,80.50,80.50
AUDJPY,20040204,082200,80.49,80.49,80.49,80.49
AUDJPY,20040204,082300,80.48,80.48,80.44,80.44
AUDJPY,20040204,082400,80.45,80.45,80.45,80.45
AUDJPY,20040204,082500,80.46,80.46,80.44,80.46
AUDJPY,20040204,082600,80.45,80.47,80.45,80.47
AUDJPY,20040204,082700,80.46,80.47,80.45,80.45
AUDJPY,20040204,082800,80.46,80.46,80.46,80.46
AUDJPY,20040204,082900,80.47,80.47,80.46,80.46
AUDJPY,20040204,083000,80.45,80.46,80.44,80.46
AUDJPY,20040204,083100,80.45,80.47,80.45,80.47
AUDJPY,20040204,083200,80.48,80.48,80.46,80.47
AUDJPY,20040204,083300,80.46,80.47,80.46,80.47
AUDJPY,20040204,083400,80.46,80.46,80.43,80.43
AUDJPY,20040204,083500,80.44,80.44,80.44,80.44
AUDJPY,20040204,083600,80.43,80.43,80.41,80.41
AUDJPY,20040204,083700,80.42,80.42,80.41,80.42
AUDJPY,20040204,083800,80.41,80.41,80.37,80.37
AUDJPY,20040204,083900,80.38,80.38,80.37,80.38
AUDJPY,20040204,084000,80.39,80.41,80.39,80.40
AUDJPY,20040204,084100,80.39,80.43,80.39,80.43
AUDJPY,20040204,084200,80.44,80.44,80.42,80.42
AUDJPY,20040204,084300,80.43,80.43,80.43,80.43
AUDJPY,20040204,084400,80.42,80.42,80.41,80.41
AUDJPY,20040204,084500,80.42,80.42,80.42,80.42
AUDJPY,20040204,084600,80.42,80.42,80.41,80.41
AUDJPY,20040204,084700,80.41,80.41,80.40,80.40
AUDJPY,20040204,084800,80.39,80.39,80.39,80.39
AUDJPY,20040204,084900,80.38,80.38,80.38,80.38
AUDJPY,20040204,085000,80.38,80.40,80.38,80.40
AUDJPY,20040204,085100,80.41,80.41,80.39,80.39
AUDJPY,20040204,085200,80.40,80.40,80.39,80.39
AUDJPY,20040204,085300,80.38,80.38,80.37,80.37
AUDJPY,20040204,085400,80.36,80.38,80.36,80.38
AUDJPY,20040204,085500,80.37,80.37,80.36,80.36
AUDJPY,20040204,085600,80.37,80.37,80.36,80.36
AUDJPY,20040204,085700,80.35,80.36,80.35,80.36
AUDJPY,20040204,085800,80.37,80.37,80.36,80.36
AUDJPY,20040204,085900,80.35,80.35,80.33,80.34
AUDJPY,20040204,090000,80.35,80.35,80.34,80.34
AUDJPY,20040204,090100,80.35,80.37,80.35,80.36
AUDJPY,20040204,090200,80.37,80.37,80.36,80.36
AUDJPY,20040204,090300,80.36,80.36,80.31,80.32
AUDJPY,20040204,090400,80.31,80.31,80.31,80.31
AUDJPY,20040204,090500,80.30,80.31,80.29,80.29
AUDJPY,20040204,090600,80.30,80.30,80.29,80.30
AUDJPY,20040204,090700,80.31,80.31,80.29,80.29
AUDJPY,20040204,090800,80.28,80.31,80.28,80.31
AUDJPY,20040204,090900,80.30,80.30,80.30,80.30
AUDJPY,20040204,091000,80.29,80.32,80.29,80.32
AUDJPY,20040204,091100,80.33,80.38,80.33,80.38
AUDJPY,20040204,091200,80.39,80.39,80.38,80.38
AUDJPY,20040204,091300,80.37,80.37,80.32,80.32
AUDJPY,20040204,091400,80.31,80.31,80.31,80.31
AUDJPY,20040204,091500,80.30,80.31,80.30,80.30
AUDJPY,20040204,091600,80.31,80.31,80.31,80.31
AUDJPY,20040204,091700,80.30,80.31,80.30,80.31
AUDJPY,20040204,091800,80.31,80.31,80.31,80.31
AUDJPY,20040204,091900,80.30,80.30,80.29,80.29
AUDJPY,20040204,092000,80.30,80.30,80.30,80.30
AUDJPY,20040204,092100,80.30,80.30,80.29,80.29
AUDJPY,20040204,092200,80.28,80.29,80.28,80.29
AUDJPY,20040204,092300,80.30,80.31,80.30,80.31
AUDJPY,20040204,092400,80.30,80.31,80.30,80.31
AUDJPY,20040204,092500,80.32,80.32,80.31,80.31
AUDJPY,20040204,092600,80.30,80.30,80.30,80.30
AUDJPY,20040204,092700,80.31,80.31,80.30,80.30
AUDJPY,20040204,092800,80.31,80.31,80.27,80.27
AUDJPY,20040204,092900,80.28,80.28,80.27,80.27
AUDJPY,20040204,093000,80.26,80.27,80.26,80.26
AUDJPY,20040204,093100,80.25,80.25,80.25,80.25
AUDJPY,20040204,093200,80.26,80.27,80.26,80.27
AUDJPY,20040204,093300,80.26,80.27,80.25,80.27
AUDJPY,20040204,093400,80.26,80.26,80.26,80.26
AUDJPY,20040204,093500,80.26,80.26,80.24,80.25
AUDJPY,20040204,093600,80.25,80.25,80.25,80.25
AUDJPY,20040204,093700,80.25,80.26,80.25,80.25
AUDJPY,20040204,093800,80.26,80.26,80.24,80.24
AUDJPY,20040204,093900,80.25,80.25,80.24,80.25
AUDJPY,20040204,094000,80.25,80.27,80.25,80.27
AUDJPY,20040204,094100,80.26,80.27,80.26,80.27
AUDJPY,20040204,094200,80.26,80.26,80.26,80.26
AUDJPY,20040204,094300,80.26,80.28,80.26,80.27
AUDJPY,20040204,094400,80.28,80.29,80.27,80.29
AUDJPY,20040204,094500,80.28,80.29,80.28,80.28
AUDJPY,20040204,094600,80.27,80.27,80.26,80.26
AUDJPY,20040204,094700,80.26,80.26,80.25,80.25
AUDJPY,20040204,094800,80.26,80.27,80.26,80.27
AUDJPY,20040204,094900,80.28,80.28,80.27,80.27
AUDJPY,20040204,095000,80.26,80.27,80.26,80.27
AUDJPY,20040204,095100,80.26,80.27,80.26,80.26
AUDJPY,20040204,095200,80.27,80.28,80.27,80.27
AUDJPY,20040204,095300,80.28,80.29,80.27,80.27
AUDJPY,20040204,095400,80.28,80.30,80.27,80.30
AUDJPY,20040204,095500,80.30,80.31,80.30,80.31
AUDJPY,20040204,095600,80.30,80.30,80.29,80.29
AUDJPY,20040204,095700,80.30,80.30,80.29,80.29
AUDJPY,20040204,095800,80.30,80.30,80.30,80.30
AUDJPY,20040204,095900,80.30,80.31,80.30,80.31
AUDJPY,20040204,100000,80.32,80.32,80.32,80.32
AUDJPY,20040204,100100,80.31,80.32,80.31,80.32
AUDJPY,20040204,100200,80.32,80.32,80.31,80.31
AUDJPY,20040204,100300,80.30,80.31,80.30,80.30
AUDJPY,20040204,100400,80.29,80.29,80.29,80.29
AUDJPY,20040204,100500,80.29,80.29,80.28,80.29
AUDJPY,20040204,100600,80.30,80.31,80.30,80.31
AUDJPY,20040204,100700,80.30,80.30,80.29,80.29
AUDJPY,20040204,100800,80.30,80.31,80.30,80.30
AUDJPY,20040204,100900,80.31,80.31,80.31,80.31
AUDJPY,20040204,101000,80.30,80.30,80.29,80.30
AUDJPY,20040204,101100,80.29,80.31,80.29,80.31
AUDJPY,20040204,101200,80.30,80.30,80.30,80.30
AUDJPY,20040204,101300,80.30,80.30,80.30,80.30
AUDJPY,20040204,101400,80.30,80.31,80.30,80.31
AUDJPY,20040204,101500,80.32,80.32,80.31,80.32
AUDJPY,20040204,101600,80.31,80.31,80.31,80.31
AUDJPY,20040204,101700,80.31,80.31,80.30,80.30
AUDJPY,20040204,101800,80.30,80.30,80.30,80.30
AUDJPY,20040204,101900,80.31,80.31,80.30,80.30
AUDJPY,20040204,102000,80.31,80.31,80.31,80.31
AUDJPY,20040204,102100,80.32,80.34,80.32,80.34
AUDJPY,20040204,102200,80.34,80.34,80.34,80.34
AUDJPY,20040204,102300,80.34,80.36,80.34,80.36
AUDJPY,20040204,102400,80.37,80.38,80.37,80.37
AUDJPY,20040204,102500,80.37,80.37,80.36,80.36
AUDJPY,20040204,102600,80.35,80.38,80.35,80.37
AUDJPY,20040204,102700,80.38,80.38,80.38,80.38
AUDJPY,20040204,102800,80.37,80.38,80.37,80.38
AUDJPY,20040204,102900,80.37,80.37,80.37,80.37
AUDJPY,20040204,103000,80.37,80.38,80.36,80.38
AUDJPY,20040204,103100,80.38,80.38,80.38,80.38
AUDJPY,20040204,103200,80.38,80.38,80.37,80.37
AUDJPY,20040204,103300,80.36,80.36,80.35,80.35
AUDJPY,20040204,103400,80.34,80.35,80.34,80.35
AUDJPY,20040204,103500,80.34,80.34,80.33,80.33
AUDJPY,20040204,103600,80.34,80.34,80.34,80.34
AUDJPY,20040204,103700,80.34,80.35,80.33,80.33
AUDJPY,20040204,103800,80.34,80.34,80.33,80.34
AUDJPY,20040204,103900,80.35,80.36,80.35,80.36
AUDJPY,20040204,104000,80.35,80.35,80.34,80.34
AUDJPY,20040204,104100,80.35,80.36,80.35,80.35
AUDJPY,20040204,104200,80.36,80.38,80.36,80.38
AUDJPY,20040204,104300,80.37,80.37,80.37,80.37
AUDJPY,20040204,104400,80.37,80.37,80.36,80.36
AUDJPY,20040204,104500,80.37,80.38,80.37,80.38
AUDJPY,20040204,104600,80.38,80.38,80.36,80.36
AUDJPY,20040204,104700,80.37,80.37,80.34,80.34
AUDJPY,20040204,104800,80.35,80.37,80.35,80.36
AUDJPY,20040204,104900,80.37,80.37,80.37,80.37
AUDJPY,20040204,105000,80.36,80.37,80.36,80.37
AUDJPY,20040204,105100,80.36,80.36,80.36,80.36
AUDJPY,20040204,105200,80.35,80.35,80.33,80.33
AUDJPY,20040204,105300,80.34,80.34,80.34,80.34
AUDJPY,20040204,105400,80.35,80.36,80.35,80.35
AUDJPY,20040204,105500,80.34,80.34,80.33,80.33
AUDJPY,20040204,105600,80.33,80.33,80.33,80.33
AUDJPY,20040204,105700,80.33,80.34,80.33,80.33
AUDJPY,20040204,105800,80.34,80.34,80.34,80.34
AUDJPY,20040204,105900,80.35,80.35,80.34,80.35
AUDJPY,20040204,110000,80.36,80.36,80.35,80.35
AUDJPY,20040204,110100,80.35,80.36,80.35,80.36
AUDJPY,20040204,110200,80.36,80.36,80.36,80.36
AUDJPY,20040204,110300,80.35,80.36,80.35,80.35
AUDJPY,20040204,110400,80.34,80.37,80.34,80.36
AUDJPY,20040204,110500,80.35,80.36,80.35,80.36
AUDJPY,20040204,110600,80.36,80.36,80.36,80.36
AUDJPY,20040204,110700,80.35,80.35,80.34,80.34
AUDJPY,20040204,110800,80.35,80.36,80.35,80.35
AUDJPY,20040204,110900,80.36,80.36,80.35,80.35
AUDJPY,20040204,111000,80.35,80.35,80.35,80.35
AUDJPY,20040204,111100,80.35,80.35,80.35,80.35
AUDJPY,20040204,111200,80.36,80.36,80.35,80.35
AUDJPY,20040204,111300,80.36,80.37,80.36,80.36
AUDJPY,20040204,111400,80.37,80.37,80.35,80.35
AUDJPY,20040204,111500,80.36,80.37,80.36,80.37
AUDJPY,20040204,111600,80.36,80.36,80.34,80.34
AUDJPY,20040204,111700,80.35,80.35,80.35,80.35
AUDJPY,20040204,111800,80.34,80.34,80.34,80.34
AUDJPY,20040204,111900,80.34,80.36,80.34,80.36
AUDJPY,20040204,112000,80.35,80.36,80.35,80.36
AUDJPY,20040204,112100,80.35,80.36,80.35,80.35
AUDJPY,20040204,112200,80.35,80.35,80.35,80.35
AUDJPY,20040204,112300,80.35,80.36,80.34,80.36
AUDJPY,20040204,112400,80.37,80.37,80.37,80.37
AUDJPY,20040204,112500,80.37,80.37,80.35,80.36
AUDJPY,20040204,112600,80.36,80.37,80.36,80.37
AUDJPY,20040204,112700,80.38,80.38,80.37,80.37
AUDJPY,20040204,112800,80.37,80.37,80.37,80.37
AUDJPY,20040204,112900,80.36,80.36,80.36,80.36
AUDJPY,20040204,113000,80.37,80.37,80.37,80.37
AUDJPY,20040204,113100,80.37,80.37,80.37,80.37
AUDJPY,20040204,113200,80.36,80.37,80.35,80.36
AUDJPY,20040204,113300,80.37,80.37,80.36,80.37
AUDJPY,20040204,113400,80.36,80.36,80.35,80.35
AUDJPY,20040204,113500,80.35,80.35,80.35,80.35
AUDJPY,20040204,113600,80.35,80.36,80.35,80.36
AUDJPY,20040204,113700,80.37,80.37,80.36,80.36
AUDJPY,20040204,113800,80.36,80.36,80.35,80.36
AUDJPY,20040204,113900,80.37,80.37,80.36,80.37
AUDJPY,20040204,114000,80.36,80.37,80.36,80.37
AUDJPY,20040204,114100,80.38,80.38,80.37,80.37
AUDJPY,20040204,114200,80.36,80.36,80.36,80.36
AUDJPY,20040204,114300,80.36,80.37,80.36,80.37
AUDJPY,20040204,114400,80.36,80.37,80.36,80.37
AUDJPY,20040204,114500,80.38,80.39,80.37,80.37
AUDJPY,20040204,114600,80.36,80.38,80.36,80.38
AUDJPY,20040204,114700,80.39,80.39,80.37,80.37
AUDJPY,20040204,114800,80.38,80.38,80.37,80.38
AUDJPY,20040204,114900,80.37,80.39,80.37,80.38
AUDJPY,20040204,115000,80.37,80.40,80.37,80.40
AUDJPY,20040204,115100,80.39,80.40,80.38,80.38
AUDJPY,20040204,115200,80.37,80.37,80.37,80.37
AUDJPY,20040204,115300,80.38,80.38,80.37,80.37
AUDJPY,20040204,115400,80.38,80.38,80.36,80.36
AUDJPY,20040204,115500,80.37,80.38,80.37,80.38
AUDJPY,20040204,115600,80.39,80.39,80.39,80.39
AUDJPY,20040204,115700,80.38,80.38,80.38,80.38
AUDJPY,20040204,115800,80.38,80.38,80.37,80.38
AUDJPY,20040204,115900,80.38,80.38,80.38,80.38
AUDJPY,20040204,120000,80.37,80.38,80.37,80.37
AUDJPY,20040204,120100,80.36,80.37,80.36,80.37
AUDJPY,20040204,120200,80.37,80.37,80.37,80.37
AUDJPY,20040204,120300,80.38,80.38,80.37,80.37
AUDJPY,20040204,120400,80.37,80.37,80.36,80.36
AUDJPY,20040204,120500,80.35,80.36,80.35,80.35
AUDJPY,20040204,120600,80.39,80.40,80.39,80.40
AUDJPY,20040204,120700,80.39,80.39,80.37,80.37
AUDJPY,20040204,120800,80.36,80.36,80.35,80.35
AUDJPY,20040204,120900,80.35,80.36,80.35,80.35
AUDJPY,20040204,121000,80.36,80.37,80.36,80.36
AUDJPY,20040204,121100,80.35,80.36,80.35,80.36
AUDJPY,20040204,121200,80.36,80.36,80.36,80.36
AUDJPY,20040204,121300,80.37,80.37,80.36,80.36
AUDJPY,20040204,121400,80.37,80.37,80.36,80.36
AUDJPY,20040204,121500,80.36,80.37,80.36,80.37
AUDJPY,20040204,121600,80.37,80.37,80.37,80.37
AUDJPY,20040204,121700,80.36,80.36,80.36,80.36
AUDJPY,20040204,121800,80.36,80.36,80.35,80.35
AUDJPY,20040204,121900,80.36,80.36,80.36,80.36
AUDJPY,20040204,122000,80.36,80.36,80.35,80.36
AUDJPY,20040204,122100,80.37,80.37,80.37,80.37
AUDJPY,20040204,122200,80.37,80.37,80.36,80.36
AUDJPY,20040204,122300,80.36,80.36,80.35,80.35
AUDJPY,20040204,122400,80.34,80.35,80.34,80.35
AUDJPY,20040204,122500,80.34,80.34,80.34,80.34
AUDJPY,20040204,122600,80.35,80.37,80.35,80.37
AUDJPY,20040204,122700,80.37,80.37,80.37,80.37
AUDJPY,20040204,122800,80.36,80.37,80.36,80.37
AUDJPY,20040204,122900,80.36,80.37,80.36,80.37
AUDJPY,20040204,123000,80.36,80.38,80.36,80.38
AUDJPY,20040204,123100,80.39,80.39,80.37,80.37
AUDJPY,20040204,123200,80.37,80.37,80.37,80.37
AUDJPY,20040204,123300,80.36,80.37,80.36,80.37
AUDJPY,20040204,123400,80.37,80.37,80.36,80.36
AUDJPY,20040204,123500,80.37,80.37,80.37,80.37
AUDJPY,20040204,123600,80.37,80.37,80.36,80.37
AUDJPY,20040204,123700,80.37,80.37,80.37,80.37
AUDJPY,20040204,123800,80.36,80.37,80.36,80.37
AUDJPY,20040204,123900,80.38,80.38,80.37,80.37
AUDJPY,20040204,124000,80.37,80.37,80.36,80.36
AUDJPY,20040204,124100,80.37,80.38,80.37,80.38
AUDJPY,20040204,124200,80.37,80.38,80.37,80.38
AUDJPY,20040204,124300,80.37,80.37,80.37,80.37
AUDJPY,20040204,124400,80.37,80.39,80.37,80.39
AUDJPY,20040204,124500,80.38,80.38,80.37,80.37
AUDJPY,20040204,124600,80.37,80.37,80.36,80.37
AUDJPY,20040204,124700,80.36,80.38,80.36,80.37
AUDJPY,20040204,124800,80.36,80.36,80.36,80.36
AUDJPY,20040204,124900,80.37,80.37,80.34,80.35
AUDJPY,20040204,125000,80.35,80.36,80.35,80.36
AUDJPY,20040204,125100,80.37,80.37,80.36,80.36
AUDJPY,20040204,125200,80.35,80.35,80.34,80.34
AUDJPY,20040204,125300,80.35,80.37,80.35,80.36
AUDJPY,20040204,125400,80.37,80.37,80.35,80.37
AUDJPY,20040204,125500,80.36,80.37,80.36,80.37
AUDJPY,20040204,125600,80.38,80.39,80.38,80.39
AUDJPY,20040204,125700,80.38,80.38,80.37,80.37
AUDJPY,20040204,125800,80.36,80.37,80.35,80.37
AUDJPY,20040204,125900,80.36,80.36,80.35,80.35
AUDJPY,20040204,130000,80.34,80.34,80.33,80.34
AUDJPY,20040204,130100,80.33,80.34,80.33,80.34
AUDJPY,20040204,130200,80.33,80.33,80.33,80.33
AUDJPY,20040204,130300,80.33,80.35,80.33,80.33
AUDJPY,20040204,130400,80.32,80.33,80.32,80.33
AUDJPY,20040204,130500,80.32,80.33,80.32,80.33
AUDJPY,20040204,130600,80.34,80.35,80.34,80.34
AUDJPY,20040204,130700,80.35,80.36,80.35,80.36
AUDJPY,20040204,130800,80.36,80.36,80.36,80.36
AUDJPY,20040204,130900,80.36,80.36,80.35,80.35
AUDJPY,20040204,131000,80.36,80.36,80.35,80.36
AUDJPY,20040204,131100,80.36,80.37,80.36,80.37
AUDJPY,20040204,131200,80.38,80.38,80.38,80.38
AUDJPY,20040204,131300,80.37,80.37,80.37,80.37
AUDJPY,20040204,131400,80.37,80.37,80.37,80.37
AUDJPY,20040204,131500,80.36,80.38,80.36,80.38
AUDJPY,20040204,131600,80.37,80.38,80.37,80.37
AUDJPY,20040204,131700,80.38,80.38,80.35,80.35
AUDJPY,20040204,131800,80.34,80.34,80.32,80.32
AUDJPY,20040204,131900,80.32,80.33,80.31,80.32
AUDJPY,20040204,132000,80.33,80.34,80.33,80.34
AUDJPY,20040204,132100,80.33,80.33,80.32,80.32
AUDJPY,20040204,132200,80.32,80.33,80.32,80.33
AUDJPY,20040204,132300,80.34,80.34,80.33,80.34
AUDJPY,20040204,132400,80.33,80.33,80.31,80.31
AUDJPY,20040204,132500,80.32,80.34,80.32,80.34
AUDJPY,20040204,132600,80.34,80.34,80.32,80.32
AUDJPY,20040204,132700,80.33,80.36,80.33,80.36
AUDJPY,20040204,132800,80.37,80.40,80.37,80.40
AUDJPY,20040204,132900,80.41,80.42,80.41,80.41
AUDJPY,20040204,133000,80.40,80.40,80.39,80.40
AUDJPY,20040204,133100,80.39,80.39,80.39,80.39
AUDJPY,20040204,133200,80.38,80.40,80.38,80.40
AUDJPY,20040204,133300,80.39,80.39,80.37,80.38
AUDJPY,20040204,133400,80.39,80.40,80.39,80.40
AUDJPY,20040204,133500,80.39,80.41,80.39,80.41
AUDJPY,20040204,133600,80.40,80.40,80.39,80.39
AUDJPY,20040204,133700,80.40,80.41,80.39,80.39
AUDJPY,20040204,133800,80.40,80.40,80.39,80.39
AUDJPY,20040204,133900,80.40,80.46,80.40,80.46
AUDJPY,20040204,134000,80.47,80.47,80.47,80.47
AUDJPY,20040204,134100,80.46,80.46,80.45,80.45
AUDJPY,20040204,134200,80.45,80.46,80.45,80.45
AUDJPY,20040204,134300,80.44,80.44,80.44,80.44
AUDJPY,20040204,134400,80.44,80.45,80.44,80.44
AUDJPY,20040204,134500,80.45,80.45,80.44,80.44
AUDJPY,20040204,134600,80.45,80.45,80.45,80.45
AUDJPY,20040204,134700,80.44,80.44,80.43,80.43
AUDJPY,20040204,134800,80.44,80.45,80.44,80.45
AUDJPY,20040204,134900,80.45,80.46,80.44,80.46
AUDJPY,20040204,135000,80.45,80.46,80.45,80.45
AUDJPY,20040204,135100,80.44,80.47,80.44,80.46
AUDJPY,20040204,135200,80.45,80.45,80.45,80.45
AUDJPY,20040204,135300,80.46,80.46,80.46,80.46
AUDJPY,20040204,135400,80.46,80.47,80.46,80.47
AUDJPY,20040204,135500,80.46,80.46,80.45,80.45
AUDJPY,20040204,135600,80.44,80.48,80.44,80.48
AUDJPY,20040204,135700,80.47,80.47,80.46,80.46
AUDJPY,20040204,135800,80.45,80.45,80.45,80.45
AUDJPY,20040204,135900,80.44,80.44,80.44,80.44
AUDJPY,20040204,140000,80.43,80.44,80.43,80.44
AUDJPY,20040204,140100,80.43,80.43,80.43,80.43
AUDJPY,20040204,140200,80.44,80.45,80.43,80.44
AUDJPY,20040204,140300,80.45,80.45,80.44,80.45
AUDJPY,20040204,140400,80.46,80.46,80.44,80.44
AUDJPY,20040204,140500,80.45,80.45,80.45,80.45
AUDJPY,20040204,140600,80.46,80.46,80.46,80.46
AUDJPY,20040204,140700,80.45,80.46,80.45,80.46
AUDJPY,20040204,140800,80.46,80.46,80.45,80.46
AUDJPY,20040204,140900,80.45,80.46,80.45,80.46
AUDJPY,20040204,141000,80.45,80.46,80.45,80.45
AUDJPY,20040204,141100,80.46,80.48,80.46,80.46
AUDJPY,20040204,141200,80.47,80.47,80.46,80.46
AUDJPY,20040204,141300,80.47,80.48,80.47,80.47
AUDJPY,20040204,141400,80.48,80.48,80.45,80.45
AUDJPY,20040204,141500,80.46,80.46,80.45,80.45
AUDJPY,20040204,141600,80.44,80.45,80.44,80.45
AUDJPY,20040204,141700,80.46,80.46,80.44,80.44
AUDJPY,20040204,141800,80.45,80.46,80.45,80.46
AUDJPY,20040204,141900,80.47,80.47,80.46,80.47
AUDJPY,20040204,142000,80.48,80.48,80.47,80.48
AUDJPY,20040204,142100,80.47,80.47,80.46,80.46
AUDJPY,20040204,142200,80.45,80.46,80.45,80.46
AUDJPY,20040204,142300,80.46,80.46,80.44,80.44
AUDJPY,20040204,142400,80.44,80.44,80.44,80.44
AUDJPY,20040204,142500,80.44,80.45,80.44,80.45
AUDJPY,20040204,142600,80.46,80.46,80.46,80.46
AUDJPY,20040204,142700,80.46,80.46,80.44,80.44
AUDJPY,20040204,142800,80.43,80.44,80.43,80.44
AUDJPY,20040204,142900,80.45,80.45,80.44,80.44
AUDJPY,20040204,143000,80.45,80.45,80.45,80.45
AUDJPY,20040204,143100,80.44,80.44,80.42,80.42
AUDJPY,20040204,143200,80.41,80.42,80.41,80.42
AUDJPY,20040204,143300,80.41,80.43,80.41,80.43
AUDJPY,20040204,143400,80.42,80.42,80.41,80.42
AUDJPY,20040204,143500,80.43,80.44,80.43,80.44
AUDJPY,20040204,143600,80.43,80.43,80.42,80.43
AUDJPY,20040204,143700,80.44,80.44,80.42,80.42
AUDJPY,20040204,143800,80.41,80.42,80.41,80.42
AUDJPY,20040204,143900,80.41,80.43,80.41,80.42
AUDJPY,20040204,144000,80.41,80.41,80.40,80.41
AUDJPY,20040204,144100,80.40,80.40,80.40,80.40
AUDJPY,20040204,144200,80.41,80.41,80.39,80.39
AUDJPY,20040204,144300,80.38,80.38,80.38,80.38
AUDJPY,20040204,144400,80.37,80.37,80.37,80.37
AUDJPY,20040204,144500,80.36,80.39,80.36,80.38
AUDJPY,20040204,144600,80.39,80.39,80.39,80.39
AUDJPY,20040204,144700,80.40,80.40,80.39,80.39
AUDJPY,20040204,144800,80.38,80.38,80.38,80.38
AUDJPY,20040204,144900,80.37,80.39,80.37,80.39
AUDJPY,20040204,145000,80.39,80.39,80.38,80.38
AUDJPY,20040204,145100,80.38,80.39,80.38,80.39
AUDJPY,20040204,145200,80.38,80.39,80.38,80.39
AUDJPY,20040204,145300,80.39,80.40,80.39,80.39
AUDJPY,20040204,145400,80.40,80.40,80.37,80.37
AUDJPY,20040204,145500,80.36,80.37,80.36,80.37
AUDJPY,20040204,145600,80.37,80.37,80.37,80.37
AUDJPY,20040204,145700,80.37,80.38,80.36,80.38
AUDJPY,20040204,145800,80.37,80.37,80.36,80.36
AUDJPY,20040204,145900,80.35,80.35,80.34,80.35
AUDJPY,20040204,150000,80.34,80.34,80.31,80.31
AUDJPY,20040204,150100,80.32,80.32,80.31,80.31
AUDJPY,20040204,150200,80.30,80.32,80.29,80.32
AUDJPY,20040204,150300,80.31,80.31,80.31,80.31
AUDJPY,20040204,150400,80.31,80.32,80.31,80.32
AUDJPY,20040204,150500,80.33,80.33,80.32,80.32
AUDJPY,20040204,150600,80.33,80.33,80.32,80.32
AUDJPY,20040204,150700,80.31,80.32,80.31,80.32
AUDJPY,20040204,150800,80.31,80.31,80.29,80.29
AUDJPY,20040204,150900,80.30,80.31,80.30,80.31
AUDJPY,20040204,151000,80.32,80.35,80.32,80.35
AUDJPY,20040204,151100,80.34,80.34,80.31,80.31
AUDJPY,20040204,151200,80.32,80.33,80.27,80.27
AUDJPY,20040204,151300,80.28,80.32,80.28,80.32
AUDJPY,20040204,151400,80.33,80.37,80.33,80.36
AUDJPY,20040204,151500,80.37,80.37,80.36,80.37
AUDJPY,20040204,151600,80.38,80.38,80.37,80.38
AUDJPY,20040204,151700,80.39,80.40,80.38,80.39
AUDJPY,20040204,151800,80.40,80.40,80.38,80.39
AUDJPY,20040204,151900,80.38,80.39,80.38,80.39
AUDJPY,20040204,152000,80.39,80.39,80.39,80.39
AUDJPY,20040204,152100,80.40,80.40,80.38,80.39
AUDJPY,20040204,152200,80.38,80.38,80.36,80.36
AUDJPY,20040204,152300,80.35,80.36,80.35,80.35
AUDJPY,20040204,152400,80.36,80.37,80.31,80.31
AUDJPY,20040204,152500,80.32,80.33,80.31,80.33
AUDJPY,20040204,152600,80.32,80.32,80.31,80.31
AUDJPY,20040204,152700,80.31,80.32,80.31,80.32
AUDJPY,20040204,152800,80.31,80.31,80.29,80.31
AUDJPY,20040204,152900,80.30,80.31,80.29,80.31
AUDJPY,20040204,153000,80.30,80.30,80.30,80.30
AUDJPY,20040204,153100,80.31,80.31,80.29,80.29
AUDJPY,20040204,153200,80.28,80.28,80.27,80.28
AUDJPY,20040204,153300,80.29,80.30,80.28,80.28
AUDJPY,20040204,153400,80.27,80.27,80.25,80.25
AUDJPY,20040204,153500,80.26,80.27,80.24,80.25
AUDJPY,20040204,153600,80.24,80.24,80.18,80.19
AUDJPY,20040204,153700,80.20,80.22,80.20,80.22
AUDJPY,20040204,153800,80.21,80.22,80.21,80.22
AUDJPY,20040204,153900,80.21,80.21,80.13,80.13
AUDJPY,20040204,154000,80.14,80.15,80.13,80.14
AUDJPY,20040204,154100,80.13,80.15,80.13,80.15
AUDJPY,20040204,154200,80.16,80.20,80.16,80.20
AUDJPY,20040204,154300,80.21,80.22,80.21,80.21
AUDJPY,20040204,154400,80.20,80.20,80.19,80.19
AUDJPY,20040204,154500,80.20,80.24,80.20,80.24
AUDJPY,20040204,154600,80.25,80.26,80.24,80.24
AUDJPY,20040204,154700,80.23,80.24,80.23,80.24
AUDJPY,20040204,154800,80.25,80.28,80.25,80.28
AUDJPY,20040204,154900,80.27,80.29,80.27,80.29
AUDJPY,20040204,155000,80.30,80.32,80.28,80.28
AUDJPY,20040204,155100,80.27,80.27,80.23,80.23
AUDJPY,20040204,155200,80.24,80.24,80.24,80.24
AUDJPY,20040204,155300,80.23,80.23,80.19,80.19
AUDJPY,20040204,155400,80.20,80.21,80.20,80.21
AUDJPY,20040204,155500,80.22,80.22,80.20,80.21
AUDJPY,20040204,155600,80.22,80.23,80.22,80.23
AUDJPY,20040204,155700,80.22,80.22,80.21,80.21
AUDJPY,20040204,155800,80.22,80.25,80.22,80.25
AUDJPY,20040204,155900,80.24,80.24,80.20,80.20
AUDJPY,20040204,160000,80.19,80.19,80.08,80.11
AUDJPY,20040204,160100,80.12,80.17,80.12,80.15
AUDJPY,20040204,160200,80.16,80.16,80.14,80.14
AUDJPY,20040204,160300,80.13,80.18,80.13,80.18
AUDJPY,20040204,160400,80.19,80.23,80.19,80.22
AUDJPY,20040204,160500,80.21,80.22,80.20,80.22
AUDJPY,20040204,160600,80.23,80.26,80.23,80.26
AUDJPY,20040204,160700,80.27,80.28,80.26,80.26
AUDJPY,20040204,160800,80.27,80.31,80.27,80.30
AUDJPY,20040204,160900,80.30,80.30,80.30,80.30
AUDJPY,20040204,161000,80.29,80.29,80.29,80.29
AUDJPY,20040204,161100,80.28,80.28,80.25,80.25
AUDJPY,20040204,161200,80.24,80.24,80.22,80.22
AUDJPY,20040204,161300,80.23,80.25,80.23,80.24
AUDJPY,20040204,161400,80.23,80.23,80.22,80.22
AUDJPY,20040204,161500,80.23,80.25,80.23,80.24
AUDJPY,20040204,161600,80.25,80.26,80.25,80.26
AUDJPY,20040204,161700,80.25,80.26,80.25,80.26
AUDJPY,20040204,161800,80.26,80.27,80.26,80.26
AUDJPY,20040204,161900,80.25,80.25,80.23,80.23
AUDJPY,20040204,162000,80.22,80.23,80.21,80.23
AUDJPY,20040204,162100,80.22,80.22,80.20,80.20
AUDJPY,20040204,162200,80.21,80.21,80.19,80.19
AUDJPY,20040204,162300,80.20,80.23,80.20,80.23
AUDJPY,20040204,162400,80.24,80.24,80.24,80.24
AUDJPY,20040204,162500,80.25,80.25,80.24,80.24
AUDJPY,20040204,162600,80.23,80.23,80.22,80.23
AUDJPY,20040204,162700,80.22,80.23,80.21,80.21
AUDJPY,20040204,162800,80.22,80.22,80.20,80.21
AUDJPY,20040204,162900,80.22,80.22,80.22,80.22
AUDJPY,20040204,163000,80.23,80.23,80.20,80.20
AUDJPY,20040204,163100,80.19,80.20,80.18,80.20
AUDJPY,20040204,163200,80.21,80.23,80.21,80.22
AUDJPY,20040204,163300,80.21,80.21,80.19,80.20
AUDJPY,20040204,163400,80.21,80.22,80.20,80.22
AUDJPY,20040204,163500,80.21,80.23,80.21,80.23
AUDJPY,20040204,163600,80.22,80.22,80.21,80.21
AUDJPY,20040204,163700,80.22,80.22,80.20,80.21
AUDJPY,20040204,163800,80.21,80.21,80.21,80.21
AUDJPY,20040204,163900,80.22,80.22,80.22,80.22
AUDJPY,20040204,164000,80.23,80.24,80.21,80.21
AUDJPY,20040204,164100,80.22,80.22,80.18,80.20
AUDJPY,20040204,164200,80.18,80.22,80.18,80.22
AUDJPY,20040204,164300,80.23,80.25,80.23,80.25
AUDJPY,20040204,164400,80.24,80.24,80.23,80.23
AUDJPY,20040204,164500,80.23,80.23,80.22,80.22
AUDJPY,20040204,164600,80.22,80.23,80.22,80.23
AUDJPY,20040204,164700,80.22,80.24,80.22,80.23
AUDJPY,20040204,164800,80.24,80.25,80.24,80.25
AUDJPY,20040204,164900,80.24,80.25,80.24,80.25
AUDJPY,20040204,165000,80.26,80.28,80.25,80.25
AUDJPY,20040204,165100,80.26,80.26,80.23,80.23
AUDJPY,20040204,165200,80.24,80.24,80.23,80.24
AUDJPY,20040204,165300,80.23,80.23,80.22,80.22
AUDJPY,20040204,165400,80.21,80.24,80.21,80.23
AUDJPY,20040204,165500,80.22,80.25,80.22,80.25
AUDJPY,20040204,165600,80.24,80.27,80.24,80.27
AUDJPY,20040204,165700,80.28,80.28,80.27,80.27
AUDJPY,20040204,165800,80.28,80.28,80.26,80.26
AUDJPY,20040204,165900,80.25,80.25,80.22,80.23
AUDJPY,20040204,170000,80.24,80.25,80.24,80.24
AUDJPY,20040204,170100,80.25,80.25,80.24,80.24
AUDJPY,20040204,170200,80.25,80.26,80.24,80.25
AUDJPY,20040204,170300,80.27,80.30,80.26,80.30
AUDJPY,20040204,170400,80.31,80.32,80.31,80.32
AUDJPY,20040204,170500,80.33,80.35,80.33,80.35
AUDJPY,20040204,170600,80.35,80.38,80.35,80.38
AUDJPY,20040204,170700,80.37,80.38,80.35,80.36
AUDJPY,20040204,170800,80.35,80.37,80.35,80.35
AUDJPY,20040204,170900,80.36,80.36,80.35,80.35
AUDJPY,20040204,171000,80.34,80.36,80.34,80.35
AUDJPY,20040204,171100,80.36,80.38,80.36,80.37
AUDJPY,20040204,171200,80.37,80.37,80.37,80.37
AUDJPY,20040204,171300,80.38,80.41,80.38,80.40
AUDJPY,20040204,171400,80.41,80.41,80.41,80.41
AUDJPY,20040204,171500,80.40,80.40,80.39,80.39
AUDJPY,20040204,171600,80.40,80.42,80.40,80.42
AUDJPY,20040204,171700,80.42,80.43,80.42,80.43
AUDJPY,20040204,171800,80.44,80.45,80.44,80.45
AUDJPY,20040204,171900,80.45,80.46,80.45,80.46
AUDJPY,20040204,172000,80.46,80.46,80.46,80.46
AUDJPY,20040204,172100,80.45,80.46,80.45,80.46
AUDJPY,20040204,172200,80.45,80.45,80.45,80.45
AUDJPY,20040204,172300,80.44,80.44,80.43,80.43
AUDJPY,20040204,172400,80.43,80.43,80.42,80.42
AUDJPY,20040204,172500,80.43,80.43,80.42,80.43
AUDJPY,20040204,172600,80.44,80.44,80.43,80.44
AUDJPY,20040204,172700,80.43,80.44,80.43,80.44
AUDJPY,20040204,172800,80.43,80.44,80.42,80.43
AUDJPY,20040204,172900,80.42,80.43,80.42,80.43
AUDJPY,20040204,173000,80.43,80.43,80.42,80.43
AUDJPY,20040204,173100,80.44,80.44,80.43,80.43
AUDJPY,20040204,173200,80.42,80.42,80.40,80.40
AUDJPY,20040204,173300,80.41,80.41,80.41,80.41
AUDJPY,20040204,173400,80.40,80.40,80.38,80.38
AUDJPY,20040204,173500,80.39,80.39,80.37,80.38
AUDJPY,20040204,173600,80.39,80.39,80.37,80.38
AUDJPY,20040204,173700,80.37,80.37,80.36,80.36
AUDJPY,20040204,173800,80.37,80.39,80.37,80.39
AUDJPY,20040204,173900,80.38,80.38,80.36,80.36
AUDJPY,20040204,174000,80.37,80.40,80.37,80.40
AUDJPY,20040204,174100,80.39,80.39,80.38,80.38
AUDJPY,20040204,174200,80.39,80.39,80.38,80.38
AUDJPY,20040204,174300,80.37,80.38,80.37,80.38
AUDJPY,20040204,174400,80.39,80.40,80.39,80.39
AUDJPY,20040204,174500,80.40,80.41,80.39,80.41
AUDJPY,20040204,174600,80.40,80.40,80.38,80.39
AUDJPY,20040204,174700,80.38,80.38,80.38,80.38
AUDJPY,20040204,174800,80.39,80.40,80.39,80.40
AUDJPY,20040204,174900,80.39,80.39,80.38,80.38
AUDJPY,20040204,175000,80.39,80.40,80.39,80.40
AUDJPY,20040204,175100,80.39,80.39,80.38,80.38
AUDJPY,20040204,175200,80.38,80.38,80.38,80.38
AUDJPY,20040204,175300,80.39,80.39,80.38,80.39
AUDJPY,20040204,175400,80.38,80.40,80.38,80.40
AUDJPY,20040204,175500,80.41,80.44,80.41,80.44
AUDJPY,20040204,175600,80.43,80.43,80.41,80.41
AUDJPY,20040204,175700,80.40,80.40,80.40,80.40
AUDJPY,20040204,175800,80.40,80.40,80.40,80.40
AUDJPY,20040204,175900,80.41,80.42,80.38,80.41
AUDJPY,20040204,180000,80.40,80.40,80.39,80.40
AUDJPY,20040204,180100,80.41,80.44,80.41,80.43
AUDJPY,20040204,180200,80.42,80.43,80.42,80.43
AUDJPY,20040204,180300,80.44,80.44,80.42,80.42
AUDJPY,20040204,180400,80.43,80.43,80.43,80.43
AUDJPY,20040204,180500,80.43,80.44,80.41,80.42
AUDJPY,20040204,180600,80.41,80.41,80.39,80.41
AUDJPY,20040204,180700,80.42,80.42,80.42,80.42
AUDJPY,20040204,180800,80.43,80.43,80.42,80.42
AUDJPY,20040204,180900,80.43,80.43,80.42,80.42
AUDJPY,20040204,181000,80.43,80.44,80.43,80.43
AUDJPY,20040204,181100,80.42,80.42,80.41,80.42
AUDJPY,20040204,181200,80.43,80.44,80.43,80.43
AUDJPY,20040204,181300,80.42,80.44,80.42,80.44
AUDJPY,20040204,181400,80.43,80.43,80.40,80.41
AUDJPY,20040204,181500,80.40,80.41,80.40,80.40
AUDJPY,20040204,181600,80.39,80.40,80.39,80.39
AUDJPY,20040204,181700,80.38,80.38,80.36,80.36
AUDJPY,20040204,181800,80.37,80.37,80.36,80.36
AUDJPY,20040204,181900,80.35,80.35,80.35,80.35
AUDJPY,20040204,182000,80.34,80.35,80.34,80.34
AUDJPY,20040204,182100,80.35,80.36,80.35,80.35
AUDJPY,20040204,182200,80.36,80.38,80.36,80.38
AUDJPY,20040204,182300,80.39,80.39,80.38,80.39
AUDJPY,20040204,182400,80.39,80.39,80.39,80.39
AUDJPY,20040204,182500,80.40,80.40,80.39,80.40
AUDJPY,20040204,182600,80.39,80.40,80.35,80.36
AUDJPY,20040204,182700,80.35,80.35,80.31,80.31
AUDJPY,20040204,182800,80.32,80.32,80.31,80.32
AUDJPY,20040204,182900,80.31,80.31,80.30,80.31
AUDJPY,20040204,183000,80.31,80.31,80.30,80.30
AUDJPY,20040204,183100,80.29,80.30,80.29,80.30
AUDJPY,20040204,183200,80.31,80.32,80.30,80.30
AUDJPY,20040204,183300,80.29,80.29,80.29,80.29
AUDJPY,20040204,183400,80.28,80.28,80.27,80.27
AUDJPY,20040204,183500,80.26,80.28,80.26,80.26
AUDJPY,20040204,183700,80.26,80.27,80.26,80.27
AUDJPY,20040204,183800,80.28,80.28,80.27,80.28
AUDJPY,20040204,183900,80.27,80.27,80.26,80.27
AUDJPY,20040204,184000,80.26,80.28,80.26,80.28
AUDJPY,20040204,184100,80.29,80.30,80.29,80.30
AUDJPY,20040204,184200,80.30,80.30,80.29,80.30
AUDJPY,20040204,184300,80.29,80.30,80.29,80.29
AUDJPY,20040204,184400,80.28,80.28,80.27,80.27
AUDJPY,20040204,184500,80.27,80.27,80.26,80.26
AUDJPY,20040204,184600,80.27,80.28,80.27,80.28
AUDJPY,20040204,184700,80.27,80.27,80.26,80.27
AUDJPY,20040204,184800,80.28,80.30,80.28,80.29
AUDJPY,20040204,184900,80.30,80.33,80.30,80.33
AUDJPY,20040204,185000,80.34,80.34,80.34,80.34
AUDJPY,20040204,185100,80.35,80.35,80.32,80.34
AUDJPY,20040204,185200,80.33,80.33,80.33,80.33
AUDJPY,20040204,185300,80.33,80.34,80.33,80.34
AUDJPY,20040204,185400,80.33,80.33,80.33,80.33
AUDJPY,20040204,185500,80.32,80.32,80.30,80.30
AUDJPY,20040204,185600,80.30,80.30,80.30,80.30
AUDJPY,20040204,185700,80.31,80.32,80.31,80.31
AUDJPY,20040204,185800,80.32,80.33,80.32,80.33
AUDJPY,20040204,185900,80.34,80.35,80.34,80.35
AUDJPY,20040204,190000,80.36,80.38,80.36,80.38
AUDJPY,20040204,190100,80.39,80.39,80.39,80.39
AUDJPY,20040204,190200,80.39,80.39,80.37,80.37
AUDJPY,20040204,190300,80.36,80.36,80.33,80.33
AUDJPY,20040204,190400,80.34,80.38,80.34,80.38
AUDJPY,20040204,190500,80.39,80.39,80.36,80.36
AUDJPY,20040204,190600,80.37,80.39,80.37,80.38
AUDJPY,20040204,190700,80.37,80.38,80.37,80.38
AUDJPY,20040204,190800,80.39,80.40,80.39,80.39
AUDJPY,20040204,190900,80.40,80.40,80.38,80.38
AUDJPY,20040204,191000,80.38,80.38,80.38,80.38
AUDJPY,20040204,191100,80.37,80.37,80.36,80.37
AUDJPY,20040204,191200,80.36,80.36,80.35,80.36
AUDJPY,20040204,191300,80.35,80.36,80.34,80.36
AUDJPY,20040204,191500,80.35,80.37,80.35,80.37
AUDJPY,20040204,191600,80.38,80.38,80.37,80.37
AUDJPY,20040204,191700,80.37,80.37,80.36,80.36
AUDJPY,20040204,191800,80.37,80.38,80.37,80.38
AUDJPY,20040204,191900,80.37,80.37,80.37,80.37
AUDJPY,20040204,192000,80.38,80.38,80.37,80.37
AUDJPY,20040204,192100,80.38,80.38,80.37,80.37
AUDJPY,20040204,192200,80.38,80.38,80.37,80.37
AUDJPY,20040204,192300,80.36,80.36,80.35,80.35
AUDJPY,20040204,192400,80.36,80.38,80.36,80.38
AUDJPY,20040204,192500,80.37,80.37,80.36,80.36
AUDJPY,20040204,192600,80.37,80.37,80.35,80.35
AUDJPY,20040204,192700,80.36,80.37,80.36,80.37
AUDJPY,20040204,192800,80.38,80.38,80.37,80.37
AUDJPY,20040204,192900,80.38,80.43,80.38,80.43
AUDJPY,20040204,193000,80.42,80.44,80.41,80.44
AUDJPY,20040204,193100,80.45,80.46,80.44,80.44
AUDJPY,20040204,193200,80.44,80.44,80.44,80.44
AUDJPY,20040204,193300,80.44,80.44,80.44,80.44
AUDJPY,20040204,193400,80.43,80.44,80.43,80.43
AUDJPY,20040204,193500,80.42,80.42,80.42,80.42
AUDJPY,20040204,193600,80.42,80.42,80.42,80.42
AUDJPY,20040204,193700,80.42,80.42,80.40,80.42
AUDJPY,20040204,193800,80.43,80.43,80.42,80.42
AUDJPY,20040204,193900,80.42,80.42,80.41,80.41
AUDJPY,20040204,194000,80.42,80.42,80.41,80.41
AUDJPY,20040204,194100,80.40,80.41,80.40,80.40
AUDJPY,20040204,194200,80.39,80.40,80.39,80.40
AUDJPY,20040204,194300,80.39,80.39,80.39,80.39
AUDJPY,20040204,194400,80.38,80.38,80.38,80.38
AUDJPY,20040204,194500,80.39,80.39,80.38,80.39
AUDJPY,20040204,194600,80.39,80.40,80.39,80.39
AUDJPY,20040204,194700,80.38,80.38,80.37,80.38
AUDJPY,20040204,194800,80.37,80.37,80.37,80.37
AUDJPY,20040204,194900,80.38,80.39,80.38,80.38
AUDJPY,20040204,195000,80.37,80.38,80.37,80.38
AUDJPY,20040204,195100,80.38,80.38,80.38,80.38
AUDJPY,20040204,195200,80.39,80.39,80.39,80.39
AUDJPY,20040204,195300,80.38,80.40,80.38,80.40
AUDJPY,20040204,195400,80.39,80.39,80.38,80.38
AUDJPY,20040204,195500,80.39,80.41,80.39,80.40
AUDJPY,20040204,195600,80.39,80.40,80.39,80.39
AUDJPY,20040204,195700,80.38,80.41,80.38,80.41
AUDJPY,20040204,195800,80.40,80.40,80.40,80.40
AUDJPY,20040204,195900,80.40,80.41,80.40,80.40
AUDJPY,20040204,200000,80.39,80.39,80.37,80.37
AUDJPY,20040204,200100,80.38,80.40,80.38,80.40
AUDJPY,20040204,200200,80.39,80.40,80.39,80.40
AUDJPY,20040204,200300,80.41,80.41,80.39,80.39
AUDJPY,20040204,200400,80.40,80.40,80.40,80.40
AUDJPY,20040204,200500,80.40,80.41,80.40,80.41
AUDJPY,20040204,200600,80.40,80.40,80.40,80.40
AUDJPY,20040204,200700,80.41,80.42,80.41,80.41
AUDJPY,20040204,200800,80.42,80.42,80.42,80.42
AUDJPY,20040204,200900,80.41,80.42,80.41,80.41
AUDJPY,20040204,201000,80.41,80.41,80.41,80.41
AUDJPY,20040204,201100,80.42,80.42,80.41,80.41
AUDJPY,20040204,201200,80.42,80.42,80.41,80.41
AUDJPY,20040204,201300,80.40,80.40,80.39,80.39
AUDJPY,20040204,201400,80.38,80.38,80.38,80.38
AUDJPY,20040204,201500,80.38,80.38,80.36,80.37
AUDJPY,20040204,201600,80.36,80.38,80.35,80.38
AUDJPY,20040204,201700,80.39,80.40,80.39,80.40
AUDJPY,20040204,201800,80.41,80.41,80.40,80.40
AUDJPY,20040204,201900,80.39,80.40,80.39,80.40
AUDJPY,20040204,202000,80.40,80.40,80.40,80.40
AUDJPY,20040204,202100,80.39,80.40,80.39,80.40
AUDJPY,20040204,202200,80.41,80.41,80.39,80.39
AUDJPY,20040204,202300,80.38,80.38,80.37,80.37
AUDJPY,20040204,202400,80.38,80.39,80.38,80.38
AUDJPY,20040204,202500,80.37,80.37,80.37,80.37
AUDJPY,20040204,202600,80.37,80.38,80.37,80.37
AUDJPY,20040204,202700,80.38,80.38,80.38,80.38
AUDJPY,20040204,202800,80.37,80.37,80.35,80.36
AUDJPY,20040204,202900,80.36,80.38,80.36,80.38
AUDJPY,20040204,203000,80.37,80.38,80.37,80.37
AUDJPY,20040204,203100,80.36,80.37,80.36,80.36
AUDJPY,20040204,203200,80.37,80.38,80.36,80.36
AUDJPY,20040204,203300,80.37,80.38,80.37,80.37
AUDJPY,20040204,203400,80.36,80.36,80.35,80.35
AUDJPY,20040204,203500,80.36,80.36,80.35,80.35
AUDJPY,20040204,203600,80.35,80.36,80.35,80.36
AUDJPY,20040204,203800,80.36,80.36,80.36,80.36
AUDJPY,20040204,203900,80.37,80.38,80.36,80.36
AUDJPY,20040204,204000,80.37,80.37,80.33,80.33
AUDJPY,20040204,204100,80.32,80.35,80.32,80.35
AUDJPY,20040204,204200,80.34,80.35,80.34,80.35
AUDJPY,20040204,204300,80.36,80.36,80.36,80.36
AUDJPY,20040204,204400,80.35,80.35,80.34,80.34
AUDJPY,20040204,204500,80.33,80.33,80.33,80.33
AUDJPY,20040204,204600,80.33,80.33,80.32,80.32
AUDJPY,20040204,204700,80.33,80.35,80.33,80.35
AUDJPY,20040204,204800,80.36,80.36,80.36,80.36
AUDJPY,20040204,204900,80.35,80.35,80.35,80.35
AUDJPY,20040204,205000,80.35,80.35,80.33,80.33
AUDJPY,20040204,205100,80.33,80.35,80.33,80.35
AUDJPY,20040204,205200,80.36,80.36,80.33,80.33
AUDJPY,20040204,205300,80.34,80.35,80.34,80.34
AUDJPY,20040204,205400,80.33,80.33,80.32,80.32
AUDJPY,20040204,205500,80.33,80.33,80.32,80.32
AUDJPY,20040204,205600,80.33,80.34,80.33,80.34
AUDJPY,20040204,205700,80.34,80.34,80.33,80.33
AUDJPY,20040204,205800,80.34,80.34,80.34,80.34
AUDJPY,20040204,205900,80.33,80.33,80.26,80.26
AUDJPY,20040204,210000,80.27,80.28,80.26,80.27
AUDJPY,20040204,210100,80.28,80.28,80.28,80.28
AUDJPY,20040204,210200,80.29,80.30,80.29,80.30
AUDJPY,20040204,210300,80.31,80.31,80.30,80.30
AUDJPY,20040204,210400,80.30,80.30,80.30,80.30
AUDJPY,20040204,210500,80.30,80.30,80.30,80.30
AUDJPY,20040204,210600,80.29,80.30,80.29,80.30
AUDJPY,20040204,210700,80.30,80.30,80.29,80.29
AUDJPY,20040204,210800,80.30,80.30,80.29,80.29
AUDJPY,20040204,210900,80.29,80.29,80.29,80.29
AUDJPY,20040204,211000,80.30,80.30,80.30,80.30
AUDJPY,20040204,211100,80.29,80.30,80.29,80.29
AUDJPY,20040204,211200,80.30,80.30,80.28,80.29
AUDJPY,20040204,211300,80.30,80.30,80.29,80.29
AUDJPY,20040204,211400,80.28,80.29,80.28,80.28
AUDJPY,20040204,211500,80.29,80.29,80.28,80.29
AUDJPY,20040204,211600,80.29,80.29,80.29,80.29
AUDJPY,20040204,211700,80.29,80.29,80.29,80.29
AUDJPY,20040204,211800,80.29,80.29,80.29,80.29
AUDJPY,20040204,211900,80.30,80.31,80.30,80.31
AUDJPY,20040204,212000,80.32,80.33,80.32,80.32
AUDJPY,20040204,212100,80.31,80.35,80.31,80.35
AUDJPY,20040204,212200,80.34,80.34,80.34,80.34
AUDJPY,20040204,212300,80.33,80.33,80.33,80.33
AUDJPY,20040204,212400,80.33,80.33,80.33,80.33
AUDJPY,20040204,212500,80.32,80.32,80.31,80.32
AUDJPY,20040204,212600,80.31,80.31,80.31,80.31
AUDJPY,20040204,212700,80.31,80.31,80.30,80.31
AUDJPY,20040204,212800,80.30,80.31,80.29,80.29
AUDJPY,20040204,212900,80.30,80.33,80.30,80.33
AUDJPY,20040204,213000,80.33,80.33,80.33,80.33
AUDJPY,20040204,213100,80.32,80.32,80.31,80.31
AUDJPY,20040204,213200,80.30,80.30,80.30,80.30
AUDJPY,20040204,213300,80.30,80.30,80.30,80.30
AUDJPY,20040204,213400,80.30,80.30,80.29,80.29
AUDJPY,20040204,213500,80.29,80.29,80.29,80.29
AUDJPY,20040204,213600,80.30,80.30,80.30,80.30
AUDJPY,20040204,213700,80.30,80.30,80.29,80.29
AUDJPY,20040204,213800,80.28,80.28,80.28,80.28
AUDJPY,20040204,213900,80.28,80.28,80.28,80.28
AUDJPY,20040204,214000,80.29,80.30,80.29,80.30
AUDJPY,20040204,214100,80.29,80.31,80.29,80.30
AUDJPY,20040204,214200,80.31,80.31,80.30,80.30
AUDJPY,20040204,214300,80.30,80.30,80.30,80.30
AUDJPY,20040204,214400,80.30,80.30,80.30,80.30
AUDJPY,20040204,214500,80.29,80.29,80.29,80.29
AUDJPY,20040204,214600,80.29,80.29,80.28,80.29
AUDJPY,20040204,214700,80.28,80.29,80.28,80.29
AUDJPY,20040204,214800,80.28,80.29,80.28,80.29
AUDJPY,20040204,214900,80.29,80.29,80.29,80.29
AUDJPY,20040204,215000,80.30,80.30,80.29,80.30
AUDJPY,20040204,215100,80.30,80.30,80.30,80.30
AUDJPY,20040204,215200,80.29,80.30,80.29,80.30
AUDJPY,20040204,215300,80.29,80.30,80.29,80.30
AUDJPY,20040204,215400,80.31,80.32,80.31,80.32
AUDJPY,20040204,215500,80.33,80.34,80.33,80.33
AUDJPY,20040204,215600,80.33,80.33,80.33,80.33
AUDJPY,20040204,215700,80.34,80.36,80.34,80.36
AUDJPY,20040204,215800,80.35,80.36,80.35,80.36
AUDJPY,20040204,215900,80.35,80.35,80.34,80.34
AUDJPY,20040204,220000,80.33,80.33,80.32,80.32
AUDJPY,20040204,220100,80.32,80.33,80.32,80.33
AUDJPY,20040204,220200,80.33,80.33,80.32,80.32
AUDJPY,20040204,220300,80.31,80.32,80.31,80.32
AUDJPY,20040204,220400,80.31,80.32,80.31,80.32
AUDJPY,20040204,220500,80.31,80.31,80.31,80.31
AUDJPY,20040204,220600,80.31,80.31,80.31,80.31
AUDJPY,20040204,220700,80.30,80.31,80.30,80.30
AUDJPY,20040204,220800,80.30,80.30,80.30,80.30
AUDJPY,20040204,220900,80.31,80.32,80.31,80.32
AUDJPY,20040204,221000,80.32,80.33,80.32,80.33
AUDJPY,20040204,221200,80.33,80.33,80.31,80.32
AUDJPY,20040204,221300,80.32,80.32,80.32,80.32
AUDJPY,20040204,221400,80.32,80.32,80.32,80.32
AUDJPY,20040204,221500,80.33,80.33,80.32,80.32
AUDJPY,20040204,221600,80.32,80.33,80.32,80.32
AUDJPY,20040204,221700,80.32,80.32,80.32,80.32
AUDJPY,20040204,221800,80.32,80.32,80.32,80.32
AUDJPY,20040204,221900,80.33,80.33,80.32,80.32
AUDJPY,20040204,222000,80.33,80.33,80.32,80.32
AUDJPY,20040204,222100,80.31,80.32,80.31,80.32
AUDJPY,20040204,222200,80.32,80.32,80.32,80.32
AUDJPY,20040204,222300,80.33,80.33,80.32,80.32
AUDJPY,20040204,222400,80.32,80.32,80.32,80.32
AUDJPY,20040204,222500,80.32,80.32,80.32,80.32
AUDJPY,20040204,222600,80.32,80.32,80.32,80.32
AUDJPY,20040204,222800,80.32,80.33,80.32,80.33
AUDJPY,20040204,222900,80.32,80.32,80.31,80.31
AUDJPY,20040204,223000,80.30,80.31,80.30,80.31
AUDJPY,20040204,223100,80.31,80.31,80.31,80.31
AUDJPY,20040204,223200,80.31,80.32,80.31,80.32
AUDJPY,20040204,223300,80.31,80.31,80.31,80.31
AUDJPY,20040204,223400,80.31,80.32,80.31,80.32
AUDJPY,20040204,223500,80.31,80.32,80.31,80.32
AUDJPY,20040204,223600,80.33,80.33,80.31,80.31
AUDJPY,20040204,223700,80.30,80.30,80.30,80.30
AUDJPY,20040204,223800,80.30,80.30,80.30,80.30
AUDJPY,20040204,223900,80.30,80.30,80.30,80.30
AUDJPY,20040204,224000,80.30,80.31,80.30,80.31
AUDJPY,20040204,224100,80.30,80.30,80.30,80.30
AUDJPY,20040204,224200,80.31,80.31,80.31,80.31
AUDJPY,20040204,224300,80.32,80.32,80.31,80.31
AUDJPY,20040204,224400,80.31,80.31,80.31,80.31
AUDJPY,20040204,224500,80.30,80.31,80.29,80.30
AUDJPY,20040204,224600,80.30,80.30,80.30,80.30
AUDJPY,20040204,224700,80.31,80.31,80.31,80.31
AUDJPY,20040204,224800,80.31,80.31,80.31,80.31
AUDJPY,20040204,224900,80.32,80.33,80.31,80.33
AUDJPY,20040204,225000,80.32,80.32,80.32,80.32
AUDJPY,20040204,225100,80.33,80.33,80.33,80.33
AUDJPY,20040204,225200,80.33,80.34,80.33,80.34
AUDJPY,20040204,225300,80.34,80.34,80.33,80.33
AUDJPY,20040204,225400,80.33,80.33,80.33,80.33
AUDJPY,20040204,225500,80.33,80.33,80.32,80.32
AUDJPY,20040204,225600,80.33,80.33,80.32,80.33
AUDJPY,20040204,225700,80.33,80.35,80.33,80.35
AUDJPY,20040204,225800,80.34,80.34,80.30,80.31
AUDJPY,20040204,230000,80.31,80.31,80.31,80.31
AUDJPY,20040204,230100,80.31,80.31,80.30,80.31
AUDJPY,20040204,230200,80.31,80.31,80.30,80.30
AUDJPY,20040204,230300,80.30,80.30,80.30,80.30
AUDJPY,20040204,230400,80.29,80.29,80.29,80.29
AUDJPY,20040204,230500,80.29,80.29,80.29,80.29
AUDJPY,20040204,230600,80.29,80.29,80.29,80.29
AUDJPY,20040204,230700,80.29,80.30,80.29,80.30
AUDJPY,20040204,230800,80.30,80.30,80.30,80.30
AUDJPY,20040204,230900,80.30,80.30,80.30,80.30
AUDJPY,20040204,231000,80.30,80.30,80.30,80.30
AUDJPY,20040204,231100,80.30,80.30,80.30,80.30
AUDJPY,20040204,231200,80.31,80.31,80.31,80.31
AUDJPY,20040204,231300,80.31,80.32,80.31,80.32
AUDJPY,20040204,231400,80.32,80.33,80.32,80.33
AUDJPY,20040204,231500,80.34,80.36,80.34,80.34
AUDJPY,20040204,231600,80.35,80.35,80.35,80.35
AUDJPY,20040204,231700,80.35,80.35,80.35,80.35
AUDJPY,20040204,231800,80.35,80.35,80.32,80.33
AUDJPY,20040204,231900,80.32,80.33,80.32,80.33
AUDJPY,20040204,232000,80.33,80.33,80.33,80.33
AUDJPY,20040204,232100,80.34,80.34,80.33,80.33
AUDJPY,20040204,232200,80.32,80.32,80.32,80.32
AUDJPY,20040204,232300,80.32,80.32,80.32,80.32
AUDJPY,20040204,232400,80.32,80.32,80.32,80.32
AUDJPY,20040204,232500,80.33,80.33,80.32,80.32
AUDJPY,20040204,232600,80.33,80.33,80.33,80.33
AUDJPY,20040204,232700,80.32,80.33,80.32,80.33
AUDJPY,20040204,232800,80.34,80.36,80.34,80.35
AUDJPY,20040204,232900,80.35,80.35,80.35,80.35
AUDJPY,20040204,233000,80.34,80.34,80.34,80.34
AUDJPY,20040204,233100,80.34,80.34,80.34,80.34
AUDJPY,20040204,233200,80.34,80.34,80.34,80.34
AUDJPY,20040204,233300,80.34,80.34,80.34,80.34
AUDJPY,20040204,233400,80.34,80.34,80.33,80.33
AUDJPY,20040204,233500,80.33,80.33,80.33,80.33
AUDJPY,20040204,233600,80.33,80.33,80.33,80.33
AUDJPY,20040204,233700,80.33,80.33,80.33,80.33
AUDJPY,20040204,233800,80.33,80.33,80.33,80.33
AUDJPY,20040204,233900,80.33,80.33,80.33,80.33
AUDJPY,20040204,234000,80.33,80.33,80.33,80.33
AUDJPY,20040204,234100,80.33,80.33,80.33,80.33
AUDJPY,20040204,234200,80.33,80.33,80.33,80.33
AUDJPY,20040204,234300,80.33,80.33,80.33,80.33
AUDJPY,20040204,234400,80.33,80.33,80.33,80.33
AUDJPY,20040204,234500,80.34,80.34,80.34,80.34
AUDJPY,20040204,234600,80.34,80.34,80.34,80.34
AUDJPY,20040204,234700,80.34,80.34,80.34,80.34
AUDJPY,20040204,234800,80.34,80.34,80.34,80.34
AUDJPY,20040204,234900,80.33,80.34,80.33,80.34
AUDJPY,20040204,235000,80.34,80.34,80.34,80.34
AUDJPY,20040204,235100,80.34,80.34,80.34,80.34
AUDJPY,20040204,235200,80.34,80.35,80.34,80.35
AUDJPY,20040204,235300,80.34,80.34,80.34,80.34
AUDJPY,20040204,235400,80.33,80.33,80.32,80.32
AUDJPY,20040204,235500,80.33,80.33,80.33,80.33
AUDJPY,20040204,235600,80.33,80.33,80.33,80.33
AUDJPY,20040204,235700,80.32,80.32,80.32,80.32
AUDJPY,20040204,235800,80.32,80.33,80.32,80.33
AUDJPY,20040204,235900,80.32,80.32,80.32,80.32
AUDJPY,20040205,000000,80.31,80.32,80.31,80.32
NZDUSD,20040204,000100,0.6796,0.6798,0.6796,0.6798
NZDUSD,20040204,000200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,000300,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040204,000400,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040204,000500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,000600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,000700,0.6797,0.6799,0.6797,0.6799
NZDUSD,20040204,000800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,000900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,001000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,001100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,001200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,001300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,001400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,001500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040204,001600,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040204,001700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,001800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,001900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040204,002000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,002100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,002200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,002300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040204,002400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,002500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,002600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,002700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,002800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,002900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040204,003000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,003100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,003200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,003300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,003400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,003500,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040204,003600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,003700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,003800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,003900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,004000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,004100,0.6794,0.6794,0.6792,0.6792
NZDUSD,20040204,004200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040204,004300,0.6789,0.6789,0.6782,0.6785
NZDUSD,20040204,004400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,004500,0.6786,0.6788,0.6786,0.6788
NZDUSD,20040204,004600,0.6789,0.6797,0.6789,0.6793
NZDUSD,20040204,004700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,004800,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040204,004900,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040204,005000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,005100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,005200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,005300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,005400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040204,005500,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040204,005600,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040204,005700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040204,005800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040204,005900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040204,010000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040204,010100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,010200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,010300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,010400,0.6789,0.6789,0.6788,0.6789
NZDUSD,20040204,010500,0.6788,0.6788,0.6784,0.6786
NZDUSD,20040204,010600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,010700,0.6786,0.6786,0.6784,0.6784
NZDUSD,20040204,010800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,010900,0.6782,0.6783,0.6781,0.6782
NZDUSD,20040204,011000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,011200,0.6782,0.6784,0.6782,0.6784
NZDUSD,20040204,011300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,011400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,011500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,011600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,011700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,011800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,011900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,012000,0.6783,0.6785,0.6783,0.6785
NZDUSD,20040204,012100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,012200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,012300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,012400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,012500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,012600,0.6786,0.6786,0.6784,0.6784
NZDUSD,20040204,012700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,012800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,012900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,013000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040204,013100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,013200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,013300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,013400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,013500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040204,013600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,013700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,013800,0.6781,0.6783,0.6781,0.6783
NZDUSD,20040204,013900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040204,014000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,014100,0.6782,0.6782,0.6775,0.6775
NZDUSD,20040204,014200,0.6776,0.6776,0.6773,0.6773
NZDUSD,20040204,014300,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040204,014400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040204,014500,0.6775,0.6778,0.6775,0.6777
NZDUSD,20040204,014600,0.6776,0.6779,0.6776,0.6779
NZDUSD,20040204,014700,0.6780,0.6783,0.6780,0.6782
NZDUSD,20040204,014800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,014900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,015000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,015100,0.6780,0.6780,0.6776,0.6776
NZDUSD,20040204,015200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,015300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,015400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,015500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040204,015600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040204,015700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040204,015800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040204,015900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040204,020000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040204,020100,0.6774,0.6775,0.6774,0.6774
NZDUSD,20040204,020200,0.6775,0.6777,0.6775,0.6777
NZDUSD,20040204,020300,0.6777,0.6777,0.6776,0.6777
NZDUSD,20040204,020400,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040204,020500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,020600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,020700,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040204,020800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,020900,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040204,021000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040204,021100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040204,021200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,021300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,021400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,021500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,021600,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040204,021700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,021800,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040204,021900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,022000,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040204,022100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,022200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,022300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,022400,0.6781,0.6781,0.6780,0.6781
NZDUSD,20040204,022500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,022600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,022700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,022800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,022900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,023000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,023100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,023200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040204,023300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,023400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,023500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,023600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040204,023700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,023800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,023900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,024000,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040204,024100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,024200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,024300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,024400,0.6778,0.6780,0.6778,0.6780
NZDUSD,20040204,024500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,024600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,024700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,024800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,024900,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040204,025000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,025100,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040204,025200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,025300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,025400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,025500,0.6778,0.6780,0.6778,0.6780
NZDUSD,20040204,025600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,025700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,025800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040204,025900,0.6783,0.6783,0.6782,0.6783
NZDUSD,20040204,030000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,030100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,030200,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040204,030300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,030400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,030500,0.6782,0.6783,0.6782,0.6782
NZDUSD,20040204,030600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,030700,0.6783,0.6783,0.6781,0.6781
NZDUSD,20040204,030800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,030900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,031000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,031100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,031200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,031300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,031400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,031500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,031600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,031700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,031800,0.6782,0.6782,0.6781,0.6782
NZDUSD,20040204,031900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040204,032000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,032100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,032200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,032300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,032400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,032500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,032600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,032700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,032800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,032900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,033000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,033100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040204,033200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,033300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,033400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20040204,033500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,033600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,033700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,033800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,033900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,034000,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040204,034100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,034200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,034300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,034400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,034500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,034600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,034700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040204,034800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,034900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,035900,0.6783,0.6784,0.6783,0.6783
NZDUSD,20040204,040000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,040900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,041000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,041100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,041200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,041300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,041400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,041500,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040204,041600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,041700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,041800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,041900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,042000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,042100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,042200,0.6781,0.6781,0.6780,0.6781
NZDUSD,20040204,042300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,042400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,042500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,042600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,042700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,042800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,042900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040204,043000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,043100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,043200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,043300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,043400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,043500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,043600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040204,043700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,043800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,043900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,044000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,044100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,044200,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040204,044300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,044400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,044500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,044600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,044700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,044800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,044900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040204,045000,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040204,045100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,045200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,045300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,045400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,045500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,045600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,045800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,045900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,050000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,050100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,050200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040204,050300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040204,050400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,050500,0.6781,0.6784,0.6781,0.6784
NZDUSD,20040204,050600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,050700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040204,050800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,050900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,051000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040204,051100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,051200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,051300,0.6781,0.6784,0.6781,0.6784
NZDUSD,20040204,051400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,051500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,051600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,051700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,051800,0.6785,0.6786,0.6784,0.6784
NZDUSD,20040204,051900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,052000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,052100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,052200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,052300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040204,052400,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040204,052500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,052600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,052700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,052800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,052900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,053000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,053100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,053200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,053300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,053400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,053500,0.6785,0.6786,0.6784,0.6786
NZDUSD,20040204,053600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,053700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,053800,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040204,054000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,054100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,054200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,054300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,054400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040204,054500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,054600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,054700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,054800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,054900,0.6786,0.6786,0.6784,0.6784
NZDUSD,20040204,055000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,055100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,055200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20040204,055300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,055400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,055500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,055600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,055700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,055800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,055900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,060000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,060100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,060200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,060300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,060400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040204,060500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,060600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,060700,0.6787,0.6789,0.6787,0.6789
NZDUSD,20040204,060900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,061000,0.6789,0.6791,0.6788,0.6791
NZDUSD,20040204,061100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040204,061200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040204,061300,0.6789,0.6790,0.6787,0.6787
NZDUSD,20040204,061400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,061500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040204,061600,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040204,061700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,061800,0.6788,0.6790,0.6788,0.6790
NZDUSD,20040204,061900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,062000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040204,062100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040204,062200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,062300,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040204,062400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,062500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040204,062600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,062700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,062800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,062900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,063000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,063100,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040204,063200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,063300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,063400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,063500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,063600,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040204,063700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,063800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,064000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,064100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,064200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,064300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,064400,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040204,064500,0.6795,0.6797,0.6795,0.6797
NZDUSD,20040204,064600,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040204,064700,0.6798,0.6801,0.6798,0.6801
NZDUSD,20040204,064800,0.6800,0.6800,0.6798,0.6798
NZDUSD,20040204,064900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,065000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,065100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,065200,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040204,065300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,065400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,065500,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040204,065600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040204,065700,0.6803,0.6803,0.6802,0.6803
NZDUSD,20040204,065800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040204,065900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040204,070000,0.6802,0.6803,0.6801,0.6803
NZDUSD,20040204,070100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040204,070200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040204,070300,0.6803,0.6810,0.6803,0.6810
NZDUSD,20040204,070400,0.6811,0.6811,0.6809,0.6810
NZDUSD,20040204,070500,0.6810,0.6810,0.6807,0.6807
NZDUSD,20040204,070600,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040204,070700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040204,070800,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040204,070900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040204,071000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040204,071100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040204,071200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040204,071300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040204,071400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040204,071500,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040204,071600,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040204,071700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,071800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,071900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,072000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040204,072100,0.6801,0.6802,0.6801,0.6801
NZDUSD,20040204,072200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,072300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,072400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,072500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,072600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,072700,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040204,072900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,073000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,073100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,073200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,073300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,073400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040204,073500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040204,073600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040204,073700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040204,073800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040204,073900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,074000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040204,074100,0.6800,0.6801,0.6800,0.6800
NZDUSD,20040204,074300,0.6800,0.6800,0.6796,0.6797
NZDUSD,20040204,074400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040204,074500,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040204,074600,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040204,074700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040204,074800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,074900,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040204,075100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,075200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,075300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,075400,0.6796,0.6796,0.6794,0.6796
NZDUSD,20040204,075500,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040204,075600,0.6794,0.6796,0.6794,0.6796
NZDUSD,20040204,075700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,075800,0.6796,0.6798,0.6796,0.6798
NZDUSD,20040204,075900,0.6799,0.6802,0.6799,0.6801
NZDUSD,20040204,080000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040204,080100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,080200,0.6800,0.6802,0.6800,0.6802
NZDUSD,20040204,080300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,080400,0.6800,0.6801,0.6799,0.6801
NZDUSD,20040204,080500,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040204,080600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040204,080700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040204,080800,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040204,080900,0.6799,0.6800,0.6799,0.6799
NZDUSD,20040204,081000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,081100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,081200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040204,081300,0.6800,0.6802,0.6800,0.6802
NZDUSD,20040204,081400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040204,081500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040204,081600,0.6803,0.6803,0.6801,0.6801
NZDUSD,20040204,081700,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040204,081800,0.6800,0.6800,0.6799,0.6800
NZDUSD,20040204,081900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040204,082000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040204,082100,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040204,082200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,082300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040204,082400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,082500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,082600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,082700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040204,082800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,082900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,083000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,083100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040204,083200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,083300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,083400,0.6793,0.6793,0.6791,0.6791
NZDUSD,20040204,083500,0.6791,0.6791,0.6789,0.6789
NZDUSD,20040204,083600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040204,083700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,083800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040204,083900,0.6787,0.6788,0.6785,0.6785
NZDUSD,20040204,084000,0.6786,0.6788,0.6786,0.6788
NZDUSD,20040204,084100,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040204,084200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,084300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,084400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,084500,0.6789,0.6789,0.6787,0.6787
NZDUSD,20040204,084600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,084700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,084800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,084900,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040204,085000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,085100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,085200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,085300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,085400,0.6788,0.6788,0.6787,0.6788
NZDUSD,20040204,085500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,085600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,085700,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,085800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,085900,0.6786,0.6786,0.6784,0.6784
NZDUSD,20040204,090000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,090100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,090200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,090300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,090400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,090500,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040204,090600,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040204,090700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,090800,0.6783,0.6783,0.6782,0.6783
NZDUSD,20040204,090900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,091000,0.6784,0.6786,0.6784,0.6786
NZDUSD,20040204,091100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,091200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,091300,0.6785,0.6786,0.6783,0.6783
NZDUSD,20040204,091400,0.6782,0.6783,0.6780,0.6780
NZDUSD,20040204,091500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040204,091600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,091700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,091800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,091900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,092000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,092100,0.6780,0.6781,0.6780,0.6780
NZDUSD,20040204,092200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,092300,0.6779,0.6783,0.6779,0.6783
NZDUSD,20040204,092400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,092500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,092600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,092700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,092800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040204,092900,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040204,093000,0.6780,0.6781,0.6780,0.6780
NZDUSD,20040204,093100,0.6779,0.6779,0.6777,0.6777
NZDUSD,20040204,093200,0.6777,0.6782,0.6777,0.6781
NZDUSD,20040204,093300,0.6779,0.6779,0.6778,0.6779
NZDUSD,20040204,093400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040204,093500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,093600,0.6778,0.6778,0.6776,0.6776
NZDUSD,20040204,093700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040204,093800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040204,093900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040204,094000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040204,094100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040204,094200,0.6778,0.6778,0.6777,0.6778
NZDUSD,20040204,094300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,094400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,094500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040204,094600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040204,094700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,094800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040204,094900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040204,095000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040204,095100,0.6776,0.6778,0.6776,0.6778
NZDUSD,20040204,095200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,095300,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040204,095400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040204,095500,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040204,095600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040204,095700,0.6776,0.6777,0.6776,0.6776
NZDUSD,20040204,095800,0.6776,0.6779,0.6776,0.6779
NZDUSD,20040204,095900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,100000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,100100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,100200,0.6778,0.6780,0.6778,0.6780
NZDUSD,20040204,100300,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040204,100400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,100500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,100600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,100700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,100800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,100900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,101000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,101100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,101200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,101300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,101400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040204,101500,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040204,101600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,101700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,101800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,101900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040204,102000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,102100,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040204,102200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,102300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,102400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040204,102500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,102600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,102700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040204,102800,0.6780,0.6781,0.6780,0.6780
NZDUSD,20040204,102900,0.6780,0.6780,0.6778,0.6778
NZDUSD,20040204,103000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,103100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,103200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040204,103300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040204,103400,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040204,103500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,103600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,103700,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040204,103800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,103900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,104000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,104100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,104200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,104300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,104400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,104500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040204,104600,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040204,104700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040204,104800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040204,105000,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040204,105100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040204,105200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040204,105300,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040204,105400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,105500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040204,105600,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040204,105700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,105800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,105900,0.6786,0.6786,0.6785,0.6786
NZDUSD,20040204,110000,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,110100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,110200,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,110300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,110400,0.6789,0.6789,0.6788,0.6789
NZDUSD,20040204,110500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,110600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040204,110700,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,110800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040204,110900,0.6786,0.6788,0.6786,0.6788
NZDUSD,20040204,111000,0.6789,0.6791,0.6789,0.6790
NZDUSD,20040204,111100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040204,111200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,111300,0.6789,0.6789,0.6787,0.6787
NZDUSD,20040204,111400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,111500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,111600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,111700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,111800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,111900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,112000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,112100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,112200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,112300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,112400,0.6786,0.6788,0.6786,0.6787
NZDUSD,20040204,112500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,112600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,112700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,112800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,112900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,113000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,113100,0.6786,0.6788,0.6786,0.6787
NZDUSD,20040204,113200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,113300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,113400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040204,113500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,113600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,113700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,113800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,113900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,114900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115100,0.6786,0.6787,0.6786,0.6786
NZDUSD,20040204,115200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,115600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,115900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,120000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,120100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,120200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040204,120300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,120400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,120500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,120600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,120700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,120800,0.6787,0.6789,0.6787,0.6789
NZDUSD,20040204,120900,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040204,121000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121700,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,121800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,121900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,122000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,122100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,122200,0.6785,0.6786,0.6785,0.6785
NZDUSD,20040204,122300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,122400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040204,122500,0.6783,0.6783,0.6781,0.6781
NZDUSD,20040204,122600,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040204,122700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,122800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040204,122900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,123000,0.6784,0.6786,0.6784,0.6784
NZDUSD,20040204,123100,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040204,123200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,123300,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,123400,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040204,123500,0.6785,0.6785,0.6784,0.6784
NZDUSD,20040204,123600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040204,123700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20040204,123800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,123900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,124000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,124100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,124200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040204,124300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,124400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,124500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,124600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,124700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,124800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,124900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,125000,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,125100,0.6785,0.6787,0.6785,0.6787
NZDUSD,20040204,125200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,125300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,125400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,125500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,125600,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,125700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040204,125800,0.6788,0.6789,0.6787,0.6789
NZDUSD,20040204,125900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,130000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,130100,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040204,130200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,130300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,130400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,130500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,130600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040204,130700,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,130800,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,130900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,131000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,131100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040204,131200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040204,131300,0.6785,0.6787,0.6785,0.6787
NZDUSD,20040204,131400,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040204,131500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,131600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,131700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,131800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,131900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,132000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,132100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,132200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,132400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,132600,0.6786,0.6787,0.6786,0.6786
NZDUSD,20040204,132700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040204,132800,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040204,132900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040204,133400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,133800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040204,133900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,134000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,134100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040204,134200,0.6788,0.6789,0.6788,0.6788
NZDUSD,20040204,134300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040204,134400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,134500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,134600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,134700,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040204,134800,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040204,134900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,135000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,135100,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040204,135200,0.6794,0.6797,0.6794,0.6797
NZDUSD,20040204,135300,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040204,135400,0.6797,0.6797,0.6795,0.6796
NZDUSD,20040204,135500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,135600,0.6795,0.6795,0.6791,0.6791
NZDUSD,20040204,135700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,135800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,135900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,140000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,140100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,140200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040204,140300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040204,140400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040204,140500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,140600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,140700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040204,140800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,140900,0.6794,0.6797,0.6794,0.6796
NZDUSD,20040204,141000,0.6795,0.6795,0.6791,0.6791
NZDUSD,20040204,141100,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040204,141200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,141300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,141400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040204,141500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,141600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,141700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,141800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,141900,0.6789,0.6792,0.6789,0.6792
NZDUSD,20040204,142000,0.6793,0.6795,0.6792,0.6795
NZDUSD,20040204,142100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040204,142200,0.6798,0.6798,0.6796,0.6796
NZDUSD,20040204,142300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,142400,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040204,142500,0.6794,0.6796,0.6794,0.6796
NZDUSD,20040204,142600,0.6798,0.6799,0.6797,0.6798
NZDUSD,20040204,142700,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040204,142800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,142900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,143000,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040204,143100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,143200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,143300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,143400,0.6795,0.6797,0.6795,0.6796
NZDUSD,20040204,143500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,143600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,143700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,143800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,143900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,144000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040204,144100,0.6794,0.6794,0.6792,0.6792
NZDUSD,20040204,144200,0.6791,0.6791,0.6788,0.6791
NZDUSD,20040204,144300,0.6790,0.6790,0.6789,0.6790
NZDUSD,20040204,144400,0.6789,0.6790,0.6787,0.6790
NZDUSD,20040204,144500,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040204,144600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,144700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,144800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,144900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040204,145000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,145100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,145200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,145300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,145400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,145500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,145600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,145700,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040204,145800,0.6794,0.6794,0.6792,0.6792
NZDUSD,20040204,145900,0.6793,0.6796,0.6793,0.6794
NZDUSD,20040204,150000,0.6793,0.6793,0.6790,0.6790
NZDUSD,20040204,150100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040204,150200,0.6789,0.6791,0.6788,0.6791
NZDUSD,20040204,150300,0.6793,0.6793,0.6790,0.6790
NZDUSD,20040204,150400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040204,150500,0.6792,0.6794,0.6792,0.6792
NZDUSD,20040204,150600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040204,150700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040204,150800,0.6792,0.6797,0.6792,0.6797
NZDUSD,20040204,150900,0.6798,0.6798,0.6795,0.6798
NZDUSD,20040204,151000,0.6799,0.6804,0.6799,0.6804
NZDUSD,20040204,151100,0.6805,0.6811,0.6805,0.6806
NZDUSD,20040204,151200,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040204,151300,0.6807,0.6808,0.6806,0.6807
NZDUSD,20040204,151400,0.6806,0.6809,0.6806,0.6808
NZDUSD,20040204,151500,0.6809,0.6819,0.6809,0.6818
NZDUSD,20040204,151600,0.6817,0.6817,0.6812,0.6813
NZDUSD,20040204,151700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040204,151800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040204,151900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040204,152000,0.6818,0.6819,0.6817,0.6818
NZDUSD,20040204,152100,0.6819,0.6819,0.6815,0.6815
NZDUSD,20040204,152200,0.6814,0.6814,0.6811,0.6812
NZDUSD,20040204,152300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040204,152400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040204,152500,0.6809,0.6820,0.6809,0.6820
NZDUSD,20040204,152600,0.6819,0.6821,0.6819,0.6819
NZDUSD,20040204,152700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040204,152800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,152900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040204,153000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040204,153100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,153200,0.6816,0.6816,0.6815,0.6816
NZDUSD,20040204,153300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,153400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040204,153500,0.6815,0.6815,0.6812,0.6812
NZDUSD,20040204,153600,0.6811,0.6811,0.6803,0.6804
NZDUSD,20040204,153700,0.6805,0.6807,0.6804,0.6806
NZDUSD,20040204,153800,0.6807,0.6807,0.6802,0.6804
NZDUSD,20040204,153900,0.6805,0.6805,0.6797,0.6799
NZDUSD,20040204,154000,0.6798,0.6800,0.6798,0.6798
NZDUSD,20040204,154100,0.6797,0.6801,0.6797,0.6801
NZDUSD,20040204,154200,0.6802,0.6804,0.6801,0.6801
NZDUSD,20040204,154300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,154400,0.6801,0.6801,0.6798,0.6798
NZDUSD,20040204,154500,0.6797,0.6800,0.6797,0.6799
NZDUSD,20040204,154600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040204,154700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040204,154800,0.6799,0.6800,0.6799,0.6799
NZDUSD,20040204,154900,0.6800,0.6804,0.6800,0.6804
NZDUSD,20040204,155000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040204,155100,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040204,155200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040204,155300,0.6802,0.6802,0.6800,0.6800
NZDUSD,20040204,155400,0.6799,0.6799,0.6796,0.6797
NZDUSD,20040204,155500,0.6798,0.6800,0.6798,0.6800
NZDUSD,20040204,155600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040204,155700,0.6799,0.6801,0.6799,0.6800
NZDUSD,20040204,155800,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040204,155900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040204,160000,0.6787,0.6787,0.6783,0.6786
NZDUSD,20040204,160100,0.6788,0.6795,0.6788,0.6793
NZDUSD,20040204,160200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040204,160300,0.6796,0.6800,0.6795,0.6800
NZDUSD,20040204,160400,0.6799,0.6803,0.6799,0.6803
NZDUSD,20040204,160500,0.6805,0.6807,0.6804,0.6804
NZDUSD,20040204,160600,0.6805,0.6813,0.6805,0.6813
NZDUSD,20040204,160700,0.6814,0.6818,0.6814,0.6817
NZDUSD,20040204,160800,0.6816,0.6816,0.6813,0.6813
NZDUSD,20040204,160900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040204,161000,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040204,161100,0.6815,0.6815,0.6814,0.6815
NZDUSD,20040204,161200,0.6815,0.6816,0.6815,0.6815
NZDUSD,20040204,161300,0.6814,0.6816,0.6814,0.6815
NZDUSD,20040204,161400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040204,161500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040204,161600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,161700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040204,161800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040204,161900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040204,162000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040204,162100,0.6809,0.6809,0.6806,0.6806
NZDUSD,20040204,162200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040204,162300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040204,162400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040204,162500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040204,162600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040204,162700,0.6804,0.6804,0.6801,0.6803
NZDUSD,20040204,162800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,162900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040204,163000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040204,163100,0.6804,0.6804,0.6802,0.6803
NZDUSD,20040204,163200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040204,163300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040204,163400,0.6803,0.6803,0.6802,0.6803
NZDUSD,20040204,163500,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040204,163600,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040204,163700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040204,163800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,163900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040204,164000,0.6801,0.6803,0.6801,0.6802
NZDUSD,20040204,164100,0.6801,0.6802,0.6801,0.6801
NZDUSD,20040204,164200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,164300,0.6801,0.6803,0.6801,0.6803
NZDUSD,20040204,164400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,164500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040204,164600,0.6801,0.6804,0.6801,0.6804
NZDUSD,20040204,164700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040204,164800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040204,164900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040204,165000,0.6806,0.6806,0.6804,0.6804
NZDUSD,20040204,165100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040204,165200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040204,165300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040204,165400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040204,165500,0.6805,0.6809,0.6805,0.6809
NZDUSD,20040204,165600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040204,165700,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040204,165800,0.6809,0.6810,0.6806,0.6810
NZDUSD,20040204,165900,0.6809,0.6810,0.6808,0.6808
NZDUSD,20040204,170000,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040204,170100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040204,170200,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040204,170300,0.6811,0.6813,0.6811,0.6813
NZDUSD,20040204,170400,0.6816,0.6816,0.6815,0.6816
NZDUSD,20040204,170500,0.6817,0.6818,0.6817,0.6817
NZDUSD,20040204,170600,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040204,170700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040204,170800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040204,170900,0.6819,0.6821,0.6819,0.6821
NZDUSD,20040204,171000,0.6820,0.6820,0.6818,0.6819
NZDUSD,20040204,171100,0.6820,0.6824,0.6820,0.6823
NZDUSD,20040204,171200,0.6822,0.6822,0.6819,0.6820
NZDUSD,20040204,171300,0.6821,0.6824,0.6821,0.6822
NZDUSD,20040204,171400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040204,171500,0.6825,0.6825,0.6821,0.6823
NZDUSD,20040204,171600,0.6824,0.6824,0.6821,0.6823
NZDUSD,20040204,171700,0.6822,0.6822,0.6820,0.6822
NZDUSD,20040204,171800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040204,171900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,172000,0.6822,0.6824,0.6822,0.6823
NZDUSD,20040204,172100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040204,172200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040204,172300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,172400,0.6821,0.6822,0.6820,0.6820
NZDUSD,20040204,172500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,172600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040204,172700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,172800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,172900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,173000,0.6820,0.6820,0.6819,0.6820
NZDUSD,20040204,173200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040204,173300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040204,173400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040204,173500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,173600,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040204,173700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040204,173800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040204,173900,0.6825,0.6830,0.6825,0.6830
NZDUSD,20040204,174000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040204,174100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040204,174200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20040204,174300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,174400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,174500,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040204,174600,0.6828,0.6830,0.6828,0.6830
NZDUSD,20040204,174700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20040204,174800,0.6833,0.6836,0.6831,0.6831
NZDUSD,20040204,174900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040204,175000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,175100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,175200,0.6830,0.6833,0.6830,0.6833
NZDUSD,20040204,175300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,175400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,175500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040204,175600,0.6834,0.6836,0.6834,0.6835
NZDUSD,20040204,175700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20040204,175800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040204,175900,0.6837,0.6840,0.6837,0.6840
NZDUSD,20040204,180000,0.6841,0.6843,0.6840,0.6841
NZDUSD,20040204,180100,0.6840,0.6840,0.6836,0.6840
NZDUSD,20040204,180200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040204,180300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040204,180400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040204,180500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040204,180600,0.6839,0.6839,0.6834,0.6837
NZDUSD,20040204,180700,0.6836,0.6838,0.6836,0.6837
NZDUSD,20040204,180800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040204,180900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040204,181000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040204,181100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040204,181200,0.6836,0.6836,0.6833,0.6834
NZDUSD,20040204,181300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040204,181400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040204,181500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040204,181600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040204,181700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,181800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040204,181900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,182000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040204,182100,0.6834,0.6835,0.6834,0.6834
NZDUSD,20040204,182200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040204,182300,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040204,182400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040204,182500,0.6838,0.6838,0.6835,0.6835
NZDUSD,20040204,182600,0.6834,0.6834,0.6833,0.6834
NZDUSD,20040204,182700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040204,182800,0.6833,0.6835,0.6833,0.6835
NZDUSD,20040204,182900,0.6835,0.6835,0.6833,0.6833
NZDUSD,20040204,183000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040204,183100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,183200,0.6832,0.6832,0.6829,0.6830
NZDUSD,20040204,183300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,183400,0.6828,0.6828,0.6826,0.6826
NZDUSD,20040204,183500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,183600,0.6825,0.6829,0.6825,0.6829
NZDUSD,20040204,183700,0.6830,0.6832,0.6829,0.6829
NZDUSD,20040204,183800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040204,183900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,184000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,184100,0.6825,0.6827,0.6825,0.6826
NZDUSD,20040204,184200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040204,184300,0.6825,0.6826,0.6825,0.6825
NZDUSD,20040204,184400,0.6824,0.6824,0.6822,0.6822
NZDUSD,20040204,184500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040204,184600,0.6823,0.6825,0.6823,0.6824
NZDUSD,20040204,184700,0.6825,0.6825,0.6824,0.6825
NZDUSD,20040204,184800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040204,184900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040204,185000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,185100,0.6825,0.6830,0.6825,0.6829
NZDUSD,20040204,185200,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040204,185300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,185400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,185500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,185600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,185700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,185800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040204,185900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040204,190000,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040204,190100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040204,190200,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040204,190300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,190400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040204,190500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040204,190600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040204,190700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,190800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,190900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040204,191000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,191100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,191200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040204,191300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,191400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,191500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,191600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,191700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,191800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,191900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,192000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040204,192100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,192200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040204,192300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,192400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,192500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,192600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,192700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,192800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,192900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,193000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,193100,0.6832,0.6834,0.6832,0.6833
NZDUSD,20040204,193200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,193300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040204,193400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040204,193500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,193600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,193700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040204,193800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,193900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,194000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,194100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,194200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,194300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,194400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,194500,0.6833,0.6833,0.6830,0.6831
NZDUSD,20040204,194600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,194700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040204,194800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040204,194900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,195000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,195100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,195200,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040204,195300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040204,195400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,195500,0.6828,0.6833,0.6828,0.6832
NZDUSD,20040204,195600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,195700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,195800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040204,195900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,200000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040204,200100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,200200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040204,200300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,200400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,200500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,200600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,200700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,200800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,200900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,201000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,201100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040204,201200,0.6832,0.6833,0.6832,0.6832
NZDUSD,20040204,201300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040204,201400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040204,201500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040204,201600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,201700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,201800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,201900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,202000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,202100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,202200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,202300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,202400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,202500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040204,202600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,202700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,202800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,202900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040204,203000,0.6832,0.6832,0.6830,0.6830
NZDUSD,20040204,203100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,203200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,203300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040204,203400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040204,203500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040204,203600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,203700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,203800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,203900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040204,204000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040204,204100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040204,204200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040204,204300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040204,204400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040204,204500,0.6826,0.6826,0.6824,0.6824
NZDUSD,20040204,204600,0.6823,0.6824,0.6822,0.6824
NZDUSD,20040204,204700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040204,204800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040204,204900,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040204,205000,0.6823,0.6824,0.6822,0.6822
NZDUSD,20040204,205100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,205200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040204,205300,0.6822,0.6823,0.6822,0.6822
NZDUSD,20040204,205400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,205500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,205600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,205700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,205800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,205900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040204,210000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040204,210100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,210200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,210300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040204,210400,0.6822,0.6822,0.6820,0.6820
NZDUSD,20040204,210500,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040204,210600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040204,210700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,210800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,210900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,211000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,211100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040204,211200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,211300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,211400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040204,211500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,211600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,211700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040204,211800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,211900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,212000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,212100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,212200,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040204,212300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,212400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040204,212500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040204,212600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,212700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,212800,0.6822,0.6823,0.6820,0.6820
NZDUSD,20040204,212900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,213000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,213100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,213200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,213300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,213400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,213500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,213600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,213700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,213800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,213900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040204,214200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,214900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,215900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220500,0.6820,0.6821,0.6820,0.6820
NZDUSD,20040204,220600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,220900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,221000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,221800,0.6819,0.6819,0.6817,0.6817
NZDUSD,20040204,221900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040204,222000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,222100,0.6818,0.6820,0.6818,0.6820
NZDUSD,20040204,222200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,222300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,222400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,222500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,222600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,222700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,222800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,222900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,223000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,223100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040204,223200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,223300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040204,223400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,223500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,223600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040204,223700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,223800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,223900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,224000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,224100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,224200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040204,224300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,224400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,224500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,224600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,224700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040204,224800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,224900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,225000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040204,225100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,225200,0.6820,0.6820,0.6818,0.6818
NZDUSD,20040204,225300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,225400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040204,225500,0.6818,0.6820,0.6817,0.6820
NZDUSD,20040204,225600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,225700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,225800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040204,225900,0.6819,0.6819,0.6813,0.6813
NZDUSD,20040204,230000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040204,230100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040204,230200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,230300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040204,230400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040204,230500,0.6814,0.6816,0.6814,0.6816
NZDUSD,20040204,230600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,230700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,230800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,230900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,231000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,231100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,231200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,231300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040204,231400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040204,231500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,231600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,231700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,231800,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040204,231900,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040204,232000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040204,232100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,232200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,232300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040204,232400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040204,232500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,232600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,232700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,232800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,232900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040204,233900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040204,234000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,234100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040204,234200,0.6817,0.6819,0.6817,0.6818
NZDUSD,20040204,234300,0.6818,0.6818,0.6815,0.6815
NZDUSD,20040204,234400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040204,234500,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040204,234600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,234700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,234800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,234900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040204,235900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000000,0.6813,0.6813,0.6813,0.6813
NZDJPY,20040204,000100,71.69,71.71,71.69,71.71
NZDJPY,20040204,000200,71.72,71.72,71.71,71.72
NZDJPY,20040204,000300,71.72,71.72,71.72,71.72
NZDJPY,20040204,000400,71.71,71.71,71.70,71.70
NZDJPY,20040204,000500,71.69,71.69,71.69,71.69
NZDJPY,20040204,000600,71.69,71.70,71.69,71.69
NZDJPY,20040204,000800,71.69,71.70,71.69,71.69
NZDJPY,20040204,000900,71.70,71.70,71.70,71.70
NZDJPY,20040204,001000,71.70,71.71,71.70,71.71
NZDJPY,20040204,001100,71.71,71.71,71.71,71.71
NZDJPY,20040204,001200,71.72,71.72,71.72,71.72
NZDJPY,20040204,001300,71.72,71.72,71.72,71.72
NZDJPY,20040204,001400,71.72,71.72,71.72,71.72
NZDJPY,20040204,001500,71.71,71.71,71.71,71.71
NZDJPY,20040204,001600,71.70,71.70,71.70,71.70
NZDJPY,20040204,001700,71.70,71.70,71.70,71.70
NZDJPY,20040204,001800,71.70,71.70,71.69,71.69
NZDJPY,20040204,001900,71.68,71.68,71.68,71.68
NZDJPY,20040204,002000,71.67,71.67,71.67,71.67
NZDJPY,20040204,002100,71.67,71.67,71.66,71.66
NZDJPY,20040204,002200,71.67,71.68,71.67,71.68
NZDJPY,20040204,002300,71.67,71.68,71.67,71.68
NZDJPY,20040204,002400,71.68,71.68,71.68,71.68
NZDJPY,20040204,002500,71.67,71.68,71.67,71.68
NZDJPY,20040204,002600,71.68,71.68,71.68,71.68
NZDJPY,20040204,002700,71.68,71.68,71.68,71.68
NZDJPY,20040204,002800,71.68,71.68,71.68,71.68
NZDJPY,20040204,002900,71.67,71.67,71.67,71.67
NZDJPY,20040204,003000,71.67,71.67,71.67,71.67
NZDJPY,20040204,003100,71.67,71.68,71.66,71.68
NZDJPY,20040204,003200,71.67,71.67,71.67,71.67
NZDJPY,20040204,003300,71.67,71.67,71.66,71.66
NZDJPY,20040204,003400,71.66,71.67,71.66,71.67
NZDJPY,20040204,003500,71.67,71.67,71.66,71.66
NZDJPY,20040204,003600,71.66,71.66,71.66,71.66
NZDJPY,20040204,003700,71.66,71.66,71.66,71.66
NZDJPY,20040204,003800,71.66,71.66,71.66,71.66
NZDJPY,20040204,003900,71.66,71.66,71.66,71.66
NZDJPY,20040204,004000,71.66,71.66,71.66,71.66
NZDJPY,20040204,004100,71.65,71.65,71.63,71.63
NZDJPY,20040204,004200,71.62,71.62,71.61,71.61
NZDJPY,20040204,004300,71.60,71.60,71.53,71.55
NZDJPY,20040204,004400,71.56,71.57,71.56,71.57
NZDJPY,20040204,004500,71.57,71.57,71.57,71.57
NZDJPY,20040204,004600,71.58,71.67,71.58,71.67
NZDJPY,20040204,004700,71.66,71.66,71.64,71.65
NZDJPY,20040204,004800,71.64,71.64,71.62,71.62
NZDJPY,20040204,004900,71.61,71.61,71.61,71.61
NZDJPY,20040204,005000,71.61,71.62,71.61,71.62
NZDJPY,20040204,005100,71.62,71.62,71.62,71.62
NZDJPY,20040204,005200,71.61,71.61,71.61,71.61
NZDJPY,20040204,005300,71.61,71.61,71.61,71.61
NZDJPY,20040204,005400,71.61,71.61,71.60,71.61
NZDJPY,20040204,005500,71.62,71.64,71.62,71.64
NZDJPY,20040204,005600,71.64,71.64,71.64,71.64
NZDJPY,20040204,005700,71.63,71.63,71.63,71.63
NZDJPY,20040204,005800,71.63,71.63,71.63,71.63
NZDJPY,20040204,005900,71.63,71.63,71.63,71.63
NZDJPY,20040204,010000,71.63,71.63,71.63,71.63
NZDJPY,20040204,010100,71.63,71.64,71.63,71.64
NZDJPY,20040204,010200,71.65,71.65,71.65,71.65
NZDJPY,20040204,010300,71.65,71.65,71.65,71.65
NZDJPY,20040204,010400,71.65,71.65,71.65,71.65
NZDJPY,20040204,010500,71.64,71.64,71.61,71.62
NZDJPY,20040204,010600,71.61,71.61,71.60,71.60
NZDJPY,20040204,010700,71.59,71.59,71.58,71.59
NZDJPY,20040204,010800,71.58,71.58,71.56,71.56
NZDJPY,20040204,010900,71.55,71.57,71.55,71.57
NZDJPY,20040204,011000,71.56,71.57,71.56,71.56
NZDJPY,20040204,011100,71.56,71.58,71.56,71.58
NZDJPY,20040204,011200,71.59,71.60,71.59,71.59
NZDJPY,20040204,011300,71.59,71.59,71.59,71.59
NZDJPY,20040204,011400,71.58,71.58,71.57,71.58
NZDJPY,20040204,011500,71.58,71.58,71.58,71.58
NZDJPY,20040204,011600,71.58,71.58,71.58,71.58
NZDJPY,20040204,011700,71.58,71.58,71.58,71.58
NZDJPY,20040204,011800,71.57,71.58,71.57,71.57
NZDJPY,20040204,011900,71.57,71.58,71.57,71.58
NZDJPY,20040204,012000,71.59,71.60,71.59,71.60
NZDJPY,20040204,012100,71.60,71.60,71.60,71.60
NZDJPY,20040204,012200,71.59,71.60,71.59,71.60
NZDJPY,20040204,012300,71.59,71.60,71.59,71.60
NZDJPY,20040204,012400,71.60,71.60,71.60,71.60
NZDJPY,20040204,012500,71.60,71.60,71.60,71.60
NZDJPY,20040204,012600,71.59,71.59,71.59,71.59
NZDJPY,20040204,012700,71.59,71.59,71.59,71.59
NZDJPY,20040204,012800,71.59,71.59,71.59,71.59
NZDJPY,20040204,012900,71.59,71.59,71.59,71.59
NZDJPY,20040204,013000,71.58,71.58,71.55,71.55
NZDJPY,20040204,013100,71.54,71.54,71.53,71.54
NZDJPY,20040204,013300,71.54,71.54,71.54,71.54
NZDJPY,20040204,013500,71.54,71.54,71.53,71.53
NZDJPY,20040204,013600,71.54,71.55,71.54,71.55
NZDJPY,20040204,013800,71.55,71.58,71.55,71.58
NZDJPY,20040204,013900,71.58,71.58,71.58,71.58
NZDJPY,20040204,014000,71.59,71.59,71.59,71.59
NZDJPY,20040204,014100,71.59,71.60,71.52,71.52
NZDJPY,20040204,014200,71.51,71.52,71.49,71.50
NZDJPY,20040204,014300,71.49,71.49,71.48,71.48
NZDJPY,20040204,014400,71.48,71.49,71.48,71.49
NZDJPY,20040204,014500,71.48,71.52,71.48,71.52
NZDJPY,20040204,014600,71.51,71.52,71.50,71.52
NZDJPY,20040204,014700,71.53,71.57,71.53,71.56
NZDJPY,20040204,014800,71.56,71.56,71.56,71.56
NZDJPY,20040204,014900,71.55,71.55,71.54,71.55
NZDJPY,20040204,015000,71.56,71.56,71.56,71.56
NZDJPY,20040204,015100,71.56,71.56,71.52,71.52
NZDJPY,20040204,015200,71.52,71.52,71.52,71.52
NZDJPY,20040204,015300,71.52,71.52,71.52,71.52
NZDJPY,20040204,015400,71.53,71.53,71.52,71.52
NZDJPY,20040204,015500,71.52,71.52,71.51,71.51
NZDJPY,20040204,015600,71.52,71.52,71.50,71.50
NZDJPY,20040204,015700,71.49,71.51,71.49,71.50
NZDJPY,20040204,015900,71.50,71.50,71.50,71.50
NZDJPY,20040204,020000,71.50,71.50,71.50,71.50
NZDJPY,20040204,020100,71.50,71.50,71.49,71.49
NZDJPY,20040204,020200,71.48,71.52,71.48,71.52
NZDJPY,20040204,020300,71.52,71.53,71.52,71.53
NZDJPY,20040204,020400,71.53,71.53,71.53,71.53
NZDJPY,20040204,020500,71.54,71.54,71.54,71.54
NZDJPY,20040204,020600,71.54,71.54,71.54,71.54
NZDJPY,20040204,020700,71.54,71.54,71.53,71.54
NZDJPY,20040204,020800,71.55,71.55,71.53,71.53
NZDJPY,20040204,020900,71.52,71.52,71.52,71.52
NZDJPY,20040204,021000,71.52,71.52,71.52,71.52
NZDJPY,20040204,021100,71.52,71.53,71.52,71.53
NZDJPY,20040204,021200,71.52,71.52,71.52,71.52
NZDJPY,20040204,021300,71.52,71.52,71.52,71.52
NZDJPY,20040204,021400,71.52,71.53,71.52,71.53
NZDJPY,20040204,021500,71.53,71.53,71.52,71.52
NZDJPY,20040204,021600,71.51,71.51,71.51,71.51
NZDJPY,20040204,021700,71.51,71.51,71.51,71.51
NZDJPY,20040204,021800,71.51,71.51,71.51,71.51
NZDJPY,20040204,021900,71.51,71.51,71.51,71.51
NZDJPY,20040204,022000,71.51,71.52,71.51,71.52
NZDJPY,20040204,022100,71.53,71.53,71.53,71.53
NZDJPY,20040204,022200,71.53,71.53,71.53,71.53
NZDJPY,20040204,022300,71.54,71.54,71.53,71.54
NZDJPY,20040204,022400,71.53,71.54,71.53,71.54
NZDJPY,20040204,022500,71.54,71.54,71.54,71.54
NZDJPY,20040204,022600,71.54,71.54,71.54,71.54
NZDJPY,20040204,022700,71.53,71.53,71.53,71.53
NZDJPY,20040204,022800,71.53,71.53,71.53,71.53
NZDJPY,20040204,022900,71.53,71.53,71.53,71.53
NZDJPY,20040204,023000,71.53,71.53,71.53,71.53
NZDJPY,20040204,023100,71.53,71.53,71.53,71.53
NZDJPY,20040204,023200,71.53,71.53,71.53,71.53
NZDJPY,20040204,023300,71.53,71.53,71.52,71.53
NZDJPY,20040204,023400,71.52,71.52,71.52,71.52
NZDJPY,20040204,023500,71.52,71.52,71.52,71.52
NZDJPY,20040204,023600,71.52,71.52,71.51,71.51
NZDJPY,20040204,023700,71.50,71.51,71.50,71.50
NZDJPY,20040204,023800,71.49,71.49,71.49,71.49
NZDJPY,20040204,023900,71.48,71.48,71.45,71.45
NZDJPY,20040204,024000,71.46,71.47,71.46,71.46
NZDJPY,20040204,024100,71.47,71.47,71.47,71.47
NZDJPY,20040204,024200,71.47,71.47,71.47,71.47
NZDJPY,20040204,024300,71.46,71.47,71.46,71.46
NZDJPY,20040204,024400,71.47,71.47,71.47,71.47
NZDJPY,20040204,024500,71.48,71.48,71.46,71.46
NZDJPY,20040204,024600,71.47,71.47,71.46,71.46
NZDJPY,20040204,024700,71.46,71.46,71.46,71.46
NZDJPY,20040204,024800,71.46,71.46,71.45,71.45
NZDJPY,20040204,024900,71.45,71.45,71.45,71.45
NZDJPY,20040204,025000,71.44,71.44,71.44,71.44
NZDJPY,20040204,025100,71.44,71.44,71.44,71.44
NZDJPY,20040204,025200,71.45,71.45,71.44,71.45
NZDJPY,20040204,025300,71.45,71.45,71.45,71.45
NZDJPY,20040204,025400,71.46,71.46,71.45,71.45
NZDJPY,20040204,025500,71.46,71.47,71.46,71.47
NZDJPY,20040204,025600,71.48,71.48,71.48,71.48
NZDJPY,20040204,025700,71.49,71.49,71.49,71.49
NZDJPY,20040204,025800,71.50,71.50,71.50,71.50
NZDJPY,20040204,025900,71.50,71.51,71.50,71.51
NZDJPY,20040204,030000,71.50,71.50,71.50,71.50
NZDJPY,20040204,030100,71.50,71.50,71.50,71.50
NZDJPY,20040204,030200,71.50,71.50,71.49,71.49
NZDJPY,20040204,030300,71.48,71.48,71.48,71.48
NZDJPY,20040204,030400,71.47,71.48,71.47,71.47
NZDJPY,20040204,030500,71.46,71.48,71.46,71.48
NZDJPY,20040204,030600,71.47,71.47,71.47,71.47
NZDJPY,20040204,030700,71.47,71.48,71.47,71.47
NZDJPY,20040204,030800,71.47,71.47,71.47,71.47
NZDJPY,20040204,030900,71.46,71.46,71.46,71.46
NZDJPY,20040204,031000,71.46,71.46,71.46,71.46
NZDJPY,20040204,031100,71.46,71.46,71.46,71.46
NZDJPY,20040204,031200,71.46,71.46,71.46,71.46
NZDJPY,20040204,031300,71.46,71.46,71.46,71.46
NZDJPY,20040204,031400,71.46,71.46,71.46,71.46
NZDJPY,20040204,031500,71.46,71.47,71.46,71.47
NZDJPY,20040204,031600,71.47,71.47,71.47,71.47
NZDJPY,20040204,031700,71.48,71.48,71.48,71.48
NZDJPY,20040204,031800,71.48,71.48,71.47,71.47
NZDJPY,20040204,031900,71.48,71.50,71.48,71.50
NZDJPY,20040204,032000,71.50,71.50,71.50,71.50
NZDJPY,20040204,032100,71.50,71.50,71.50,71.50
NZDJPY,20040204,032200,71.50,71.50,71.50,71.50
NZDJPY,20040204,032300,71.50,71.51,71.50,71.51
NZDJPY,20040204,032400,71.51,71.51,71.51,71.51
NZDJPY,20040204,032500,71.52,71.52,71.52,71.52
NZDJPY,20040204,032600,71.52,71.52,71.51,71.51
NZDJPY,20040204,032700,71.51,71.52,71.51,71.52
NZDJPY,20040204,032800,71.52,71.52,71.52,71.52
NZDJPY,20040204,033000,71.52,71.52,71.51,71.51
NZDJPY,20040204,033100,71.51,71.52,71.51,71.52
NZDJPY,20040204,033200,71.53,71.53,71.52,71.52
NZDJPY,20040204,033300,71.52,71.52,71.52,71.52
NZDJPY,20040204,033400,71.52,71.52,71.52,71.52
NZDJPY,20040204,033500,71.52,71.52,71.52,71.52
NZDJPY,20040204,033600,71.51,71.51,71.51,71.51
NZDJPY,20040204,033700,71.51,71.51,71.51,71.51
NZDJPY,20040204,033800,71.51,71.51,71.51,71.51
NZDJPY,20040204,033900,71.51,71.51,71.51,71.51
NZDJPY,20040204,034000,71.51,71.51,71.51,71.51
NZDJPY,20040204,034100,71.51,71.51,71.51,71.51
NZDJPY,20040204,034200,71.52,71.52,71.52,71.52
NZDJPY,20040204,034300,71.52,71.52,71.51,71.51
NZDJPY,20040204,034400,71.51,71.52,71.51,71.52
NZDJPY,20040204,034500,71.52,71.52,71.52,71.52
NZDJPY,20040204,034600,71.52,71.52,71.52,71.52
NZDJPY,20040204,034700,71.51,71.51,71.51,71.51
NZDJPY,20040204,034800,71.51,71.52,71.51,71.52
NZDJPY,20040204,034900,71.52,71.52,71.52,71.52
NZDJPY,20040204,035000,71.52,71.52,71.52,71.52
NZDJPY,20040204,035100,71.52,71.52,71.52,71.52
NZDJPY,20040204,035200,71.52,71.52,71.52,71.52
NZDJPY,20040204,035300,71.52,71.52,71.52,71.52
NZDJPY,20040204,035400,71.51,71.51,71.51,71.51
NZDJPY,20040204,035500,71.52,71.52,71.51,71.51
NZDJPY,20040204,035600,71.51,71.52,71.51,71.52
NZDJPY,20040204,035700,71.52,71.52,71.52,71.52
NZDJPY,20040204,035800,71.52,71.52,71.52,71.52
NZDJPY,20040204,035900,71.52,71.52,71.52,71.52
NZDJPY,20040204,040000,71.53,71.53,71.53,71.53
NZDJPY,20040204,040100,71.53,71.53,71.53,71.53
NZDJPY,20040204,040200,71.53,71.53,71.53,71.53
NZDJPY,20040204,040300,71.53,71.53,71.53,71.53
NZDJPY,20040204,040400,71.53,71.53,71.53,71.53
NZDJPY,20040204,040500,71.53,71.53,71.53,71.53
NZDJPY,20040204,040600,71.53,71.53,71.53,71.53
NZDJPY,20040204,040700,71.53,71.53,71.53,71.53
NZDJPY,20040204,040800,71.53,71.53,71.53,71.53
NZDJPY,20040204,040900,71.53,71.53,71.53,71.53
NZDJPY,20040204,041000,71.53,71.53,71.53,71.53
NZDJPY,20040204,041100,71.53,71.53,71.53,71.53
NZDJPY,20040204,041200,71.53,71.53,71.53,71.53
NZDJPY,20040204,041300,71.52,71.53,71.52,71.53
NZDJPY,20040204,041400,71.53,71.53,71.53,71.53
NZDJPY,20040204,041500,71.53,71.53,71.52,71.52
NZDJPY,20040204,041600,71.52,71.52,71.52,71.52
NZDJPY,20040204,041700,71.51,71.51,71.51,71.51
NZDJPY,20040204,041800,71.51,71.51,71.51,71.51
NZDJPY,20040204,041900,71.51,71.51,71.51,71.51
NZDJPY,20040204,042000,71.51,71.51,71.51,71.51
NZDJPY,20040204,042100,71.50,71.50,71.50,71.50
NZDJPY,20040204,042200,71.50,71.50,71.49,71.49
NZDJPY,20040204,042300,71.49,71.49,71.49,71.49
NZDJPY,20040204,042400,71.49,71.49,71.49,71.49
NZDJPY,20040204,042500,71.49,71.49,71.48,71.48
NZDJPY,20040204,042600,71.48,71.48,71.47,71.47
NZDJPY,20040204,042700,71.48,71.48,71.48,71.48
NZDJPY,20040204,042800,71.47,71.47,71.47,71.47
NZDJPY,20040204,042900,71.47,71.48,71.47,71.48
NZDJPY,20040204,043000,71.49,71.49,71.48,71.48
NZDJPY,20040204,043100,71.49,71.49,71.49,71.49
NZDJPY,20040204,043200,71.49,71.49,71.49,71.49
NZDJPY,20040204,043300,71.49,71.49,71.48,71.48
NZDJPY,20040204,043400,71.48,71.48,71.48,71.48
NZDJPY,20040204,043500,71.47,71.47,71.47,71.47
NZDJPY,20040204,043600,71.46,71.47,71.46,71.47
NZDJPY,20040204,043700,71.47,71.47,71.47,71.47
NZDJPY,20040204,043800,71.47,71.48,71.47,71.48
NZDJPY,20040204,043900,71.48,71.48,71.48,71.48
NZDJPY,20040204,044000,71.48,71.48,71.48,71.48
NZDJPY,20040204,044100,71.48,71.48,71.48,71.48
NZDJPY,20040204,044200,71.49,71.49,71.48,71.48
NZDJPY,20040204,044300,71.48,71.48,71.48,71.48
NZDJPY,20040204,044400,71.47,71.47,71.47,71.47
NZDJPY,20040204,044500,71.46,71.46,71.46,71.46
NZDJPY,20040204,044600,71.45,71.45,71.45,71.45
NZDJPY,20040204,044700,71.45,71.45,71.45,71.45
NZDJPY,20040204,044800,71.45,71.45,71.45,71.45
NZDJPY,20040204,044900,71.45,71.45,71.44,71.44
NZDJPY,20040204,045000,71.44,71.44,71.44,71.44
NZDJPY,20040204,045100,71.45,71.45,71.45,71.45
NZDJPY,20040204,045200,71.45,71.45,71.45,71.45
NZDJPY,20040204,045300,71.45,71.46,71.45,71.46
NZDJPY,20040204,045400,71.46,71.46,71.46,71.46
NZDJPY,20040204,045500,71.46,71.46,71.46,71.46
NZDJPY,20040204,045600,71.46,71.46,71.46,71.46
NZDJPY,20040204,045700,71.46,71.46,71.46,71.46
NZDJPY,20040204,045800,71.46,71.46,71.46,71.46
NZDJPY,20040204,045900,71.46,71.46,71.46,71.46
NZDJPY,20040204,050000,71.46,71.46,71.46,71.46
NZDJPY,20040204,050100,71.46,71.46,71.46,71.46
NZDJPY,20040204,050200,71.46,71.47,71.46,71.47
NZDJPY,20040204,050300,71.48,71.48,71.47,71.47
NZDJPY,20040204,050400,71.48,71.48,71.47,71.48
NZDJPY,20040204,050500,71.49,71.49,71.49,71.49
NZDJPY,20040204,050600,71.50,71.51,71.50,71.51
NZDJPY,20040204,050700,71.50,71.50,71.48,71.48
NZDJPY,20040204,050800,71.47,71.47,71.47,71.47
NZDJPY,20040204,050900,71.47,71.47,71.47,71.47
NZDJPY,20040204,051000,71.47,71.47,71.47,71.47
NZDJPY,20040204,051100,71.47,71.47,71.47,71.47
NZDJPY,20040204,051200,71.46,71.47,71.46,71.47
NZDJPY,20040204,051300,71.48,71.50,71.48,71.50
NZDJPY,20040204,051400,71.51,71.51,71.50,71.50
NZDJPY,20040204,051500,71.51,71.51,71.49,71.49
NZDJPY,20040204,051600,71.49,71.49,71.49,71.49
NZDJPY,20040204,051700,71.49,71.49,71.49,71.49
NZDJPY,20040204,051800,71.50,71.51,71.50,71.51
NZDJPY,20040204,051900,71.50,71.50,71.50,71.50
NZDJPY,20040204,052000,71.51,71.52,71.51,71.52
NZDJPY,20040204,052100,71.51,71.52,71.51,71.52
NZDJPY,20040204,052200,71.51,71.51,71.51,71.51
NZDJPY,20040204,052300,71.51,71.51,71.50,71.50
NZDJPY,20040204,052400,71.50,71.52,71.49,71.52
NZDJPY,20040204,052500,71.53,71.53,71.53,71.53
NZDJPY,20040204,052600,71.52,71.52,71.52,71.52
NZDJPY,20040204,052700,71.52,71.52,71.51,71.51
NZDJPY,20040204,052800,71.51,71.51,71.51,71.51
NZDJPY,20040204,052900,71.52,71.52,71.52,71.52
NZDJPY,20040204,053000,71.52,71.52,71.52,71.52
NZDJPY,20040204,053100,71.52,71.52,71.52,71.52
NZDJPY,20040204,053200,71.52,71.52,71.52,71.52
NZDJPY,20040204,053300,71.52,71.52,71.52,71.52
NZDJPY,20040204,053400,71.52,71.52,71.52,71.52
NZDJPY,20040204,053500,71.52,71.52,71.52,71.52
NZDJPY,20040204,053600,71.53,71.53,71.53,71.53
NZDJPY,20040204,053700,71.53,71.53,71.53,71.53
NZDJPY,20040204,053800,71.53,71.53,71.53,71.53
NZDJPY,20040204,053900,71.53,71.53,71.53,71.53
NZDJPY,20040204,054000,71.53,71.53,71.52,71.52
NZDJPY,20040204,054100,71.52,71.52,71.52,71.52
NZDJPY,20040204,054200,71.53,71.53,71.53,71.53
NZDJPY,20040204,054300,71.53,71.53,71.53,71.53
NZDJPY,20040204,054400,71.53,71.53,71.53,71.53
NZDJPY,20040204,054500,71.53,71.53,71.53,71.53
NZDJPY,20040204,054600,71.53,71.53,71.53,71.53
NZDJPY,20040204,054700,71.53,71.53,71.53,71.53
NZDJPY,20040204,054800,71.53,71.53,71.53,71.53
NZDJPY,20040204,054900,71.53,71.53,71.52,71.52
NZDJPY,20040204,055000,71.52,71.52,71.52,71.52
NZDJPY,20040204,055100,71.52,71.52,71.51,71.51
NZDJPY,20040204,055200,71.52,71.52,71.52,71.52
NZDJPY,20040204,055300,71.52,71.52,71.52,71.52
NZDJPY,20040204,055400,71.52,71.52,71.52,71.52
NZDJPY,20040204,055500,71.53,71.53,71.53,71.53
NZDJPY,20040204,055600,71.53,71.53,71.52,71.52
NZDJPY,20040204,055700,71.52,71.52,71.52,71.52
NZDJPY,20040204,055800,71.52,71.52,71.52,71.52
NZDJPY,20040204,060000,71.52,71.52,71.52,71.52
NZDJPY,20040204,060200,71.52,71.53,71.52,71.53
NZDJPY,20040204,060300,71.52,71.52,71.52,71.52
NZDJPY,20040204,060400,71.52,71.52,71.52,71.52
NZDJPY,20040204,060500,71.53,71.56,71.53,71.56
NZDJPY,20040204,060600,71.56,71.57,71.56,71.57
NZDJPY,20040204,060700,71.57,71.58,71.57,71.58
NZDJPY,20040204,060800,71.59,71.59,71.59,71.59
NZDJPY,20040204,060900,71.59,71.59,71.59,71.59
NZDJPY,20040204,061000,71.59,71.61,71.58,71.61
NZDJPY,20040204,061100,71.61,71.61,71.61,71.61
NZDJPY,20040204,061200,71.60,71.60,71.58,71.58
NZDJPY,20040204,061300,71.59,71.61,71.59,71.59
NZDJPY,20040204,061400,71.58,71.58,71.57,71.57
NZDJPY,20040204,061500,71.58,71.58,71.58,71.58
NZDJPY,20040204,061600,71.58,71.59,71.58,71.58
NZDJPY,20040204,061700,71.58,71.58,71.58,71.58
NZDJPY,20040204,061800,71.57,71.59,71.57,71.59
NZDJPY,20040204,061900,71.60,71.60,71.60,71.60
NZDJPY,20040204,062000,71.60,71.60,71.60,71.60
NZDJPY,20040204,062100,71.60,71.61,71.60,71.61
NZDJPY,20040204,062200,71.61,71.61,71.60,71.60
NZDJPY,20040204,062300,71.61,71.64,71.61,71.64
NZDJPY,20040204,062400,71.64,71.64,71.64,71.64
NZDJPY,20040204,062500,71.65,71.65,71.65,71.65
NZDJPY,20040204,062600,71.65,71.65,71.65,71.65
NZDJPY,20040204,062700,71.64,71.64,71.64,71.64
NZDJPY,20040204,062800,71.64,71.64,71.64,71.64
NZDJPY,20040204,062900,71.64,71.64,71.64,71.64
NZDJPY,20040204,063000,71.64,71.65,71.64,71.65
NZDJPY,20040204,063100,71.66,71.66,71.66,71.66
NZDJPY,20040204,063200,71.66,71.66,71.66,71.66
NZDJPY,20040204,063300,71.66,71.66,71.66,71.66
NZDJPY,20040204,063400,71.66,71.66,71.66,71.66
NZDJPY,20040204,063500,71.66,71.66,71.66,71.66
NZDJPY,20040204,063600,71.66,71.66,71.66,71.66
NZDJPY,20040204,063700,71.67,71.67,71.66,71.66
NZDJPY,20040204,063800,71.66,71.66,71.66,71.66
NZDJPY,20040204,063900,71.66,71.66,71.66,71.66
NZDJPY,20040204,064000,71.66,71.66,71.66,71.66
NZDJPY,20040204,064100,71.66,71.66,71.66,71.66
NZDJPY,20040204,064200,71.65,71.65,71.65,71.65
NZDJPY,20040204,064300,71.65,71.65,71.65,71.65
NZDJPY,20040204,064400,71.65,71.65,71.65,71.65
NZDJPY,20040204,064500,71.66,71.68,71.66,71.67
NZDJPY,20040204,064600,71.68,71.68,71.68,71.68
NZDJPY,20040204,064700,71.69,71.71,71.69,71.71
NZDJPY,20040204,064800,71.72,71.72,71.70,71.70
NZDJPY,20040204,064900,71.70,71.70,71.70,71.70
NZDJPY,20040204,065000,71.70,71.70,71.70,71.70
NZDJPY,20040204,065100,71.69,71.69,71.68,71.68
NZDJPY,20040204,065200,71.69,71.69,71.69,71.69
NZDJPY,20040204,065300,71.69,71.69,71.69,71.69
NZDJPY,20040204,065400,71.68,71.68,71.68,71.68
NZDJPY,20040204,065500,71.68,71.69,71.68,71.69
NZDJPY,20040204,065600,71.70,71.70,71.70,71.70
NZDJPY,20040204,065700,71.70,71.71,71.70,71.71
NZDJPY,20040204,065800,71.71,71.72,71.70,71.72
NZDJPY,20040204,065900,71.71,71.71,71.71,71.71
NZDJPY,20040204,070000,71.71,71.71,71.69,71.70
NZDJPY,20040204,070100,71.71,71.71,71.70,71.70
NZDJPY,20040204,070200,71.69,71.70,71.69,71.70
NZDJPY,20040204,070300,71.70,71.74,71.70,71.74
NZDJPY,20040204,070400,71.75,71.79,71.75,71.78
NZDJPY,20040204,070500,71.77,71.77,71.75,71.75
NZDJPY,20040204,070600,71.74,71.75,71.74,71.75
NZDJPY,20040204,070700,71.74,71.74,71.74,71.74
NZDJPY,20040204,070800,71.74,71.75,71.74,71.74
NZDJPY,20040204,070900,71.73,71.74,71.73,71.74
NZDJPY,20040204,071000,71.74,71.74,71.74,71.74
NZDJPY,20040204,071100,71.75,71.75,71.75,71.75
NZDJPY,20040204,071200,71.75,71.75,71.75,71.75
NZDJPY,20040204,071300,71.75,71.75,71.75,71.75
NZDJPY,20040204,071400,71.74,71.74,71.74,71.74
NZDJPY,20040204,071500,71.74,71.74,71.73,71.73
NZDJPY,20040204,071600,71.72,71.72,71.68,71.68
NZDJPY,20040204,071700,71.68,71.68,71.68,71.68
NZDJPY,20040204,071800,71.69,71.69,71.69,71.69
NZDJPY,20040204,071900,71.69,71.69,71.68,71.68
NZDJPY,20040204,072000,71.68,71.68,71.67,71.67
NZDJPY,20040204,072100,71.68,71.69,71.68,71.68
NZDJPY,20040204,072200,71.69,71.69,71.69,71.69
NZDJPY,20040204,072300,71.68,71.68,71.68,71.68
NZDJPY,20040204,072400,71.68,71.69,71.68,71.69
NZDJPY,20040204,072500,71.68,71.69,71.68,71.68
NZDJPY,20040204,072600,71.68,71.68,71.68,71.68
NZDJPY,20040204,072700,71.69,71.69,71.69,71.69
NZDJPY,20040204,072800,71.69,71.69,71.68,71.68
NZDJPY,20040204,072900,71.68,71.69,71.68,71.69
NZDJPY,20040204,073000,71.70,71.70,71.70,71.70
NZDJPY,20040204,073100,71.70,71.70,71.69,71.69
NZDJPY,20040204,073200,71.69,71.69,71.69,71.69
NZDJPY,20040204,073300,71.68,71.69,71.68,71.69
NZDJPY,20040204,073400,71.70,71.70,71.70,71.70
NZDJPY,20040204,073500,71.70,71.70,71.70,71.70
NZDJPY,20040204,073600,71.70,71.70,71.70,71.70
NZDJPY,20040204,073700,71.70,71.70,71.70,71.70
NZDJPY,20040204,073800,71.71,71.71,71.70,71.70
NZDJPY,20040204,073900,71.69,71.69,71.69,71.69
NZDJPY,20040204,074000,71.69,71.69,71.68,71.68
NZDJPY,20040204,074100,71.69,71.69,71.69,71.69
NZDJPY,20040204,074200,71.69,71.69,71.67,71.67
NZDJPY,20040204,074300,71.66,71.66,71.63,71.63
NZDJPY,20040204,074400,71.63,71.63,71.63,71.63
NZDJPY,20040204,074500,71.64,71.64,71.64,71.64
NZDJPY,20040204,074600,71.64,71.65,71.64,71.64
NZDJPY,20040204,074700,71.63,71.63,71.62,71.62
NZDJPY,20040204,074800,71.62,71.62,71.62,71.62
NZDJPY,20040204,074900,71.62,71.62,71.62,71.62
NZDJPY,20040204,075000,71.63,71.63,71.63,71.63
NZDJPY,20040204,075100,71.63,71.63,71.63,71.63
NZDJPY,20040204,075200,71.63,71.63,71.63,71.63
NZDJPY,20040204,075300,71.63,71.63,71.63,71.63
NZDJPY,20040204,075400,71.63,71.63,71.62,71.63
NZDJPY,20040204,075500,71.63,71.63,71.63,71.63
NZDJPY,20040204,075600,71.62,71.63,71.61,71.63
NZDJPY,20040204,075700,71.63,71.63,71.63,71.63
NZDJPY,20040204,075800,71.63,71.64,71.63,71.64
NZDJPY,20040204,075900,71.65,71.69,71.65,71.69
NZDJPY,20040204,080000,71.68,71.68,71.66,71.66
NZDJPY,20040204,080100,71.66,71.66,71.65,71.65
NZDJPY,20040204,080200,71.66,71.67,71.66,71.67
NZDJPY,20040204,080300,71.68,71.70,71.68,71.68
NZDJPY,20040204,080400,71.67,71.68,71.66,71.68
NZDJPY,20040204,080500,71.67,71.67,71.65,71.66
NZDJPY,20040204,080600,71.67,71.67,71.66,71.66
NZDJPY,20040204,080700,71.65,71.65,71.64,71.64
NZDJPY,20040204,080800,71.64,71.64,71.63,71.63
NZDJPY,20040204,080900,71.64,71.65,71.64,71.65
NZDJPY,20040204,081000,71.65,71.66,71.65,71.66
NZDJPY,20040204,081100,71.66,71.66,71.66,71.66
NZDJPY,20040204,081200,71.67,71.67,71.67,71.67
NZDJPY,20040204,081300,71.67,71.70,71.67,71.70
NZDJPY,20040204,081400,71.71,71.71,71.71,71.71
NZDJPY,20040204,081500,71.72,71.72,71.71,71.71
NZDJPY,20040204,081600,71.72,71.72,71.70,71.70
NZDJPY,20040204,081700,71.69,71.71,71.69,71.71
NZDJPY,20040204,081800,71.70,71.70,71.69,71.69
NZDJPY,20040204,081900,71.69,71.69,71.66,71.66
NZDJPY,20040204,082000,71.67,71.67,71.66,71.66
NZDJPY,20040204,082100,71.65,71.65,71.65,71.65
NZDJPY,20040204,082200,71.65,71.65,71.65,71.65
NZDJPY,20040204,082300,71.65,71.65,71.63,71.63
NZDJPY,20040204,082400,71.62,71.62,71.61,71.61
NZDJPY,20040204,082500,71.62,71.62,71.62,71.62
NZDJPY,20040204,082600,71.62,71.62,71.61,71.61
NZDJPY,20040204,082700,71.61,71.63,71.61,71.62
NZDJPY,20040204,082800,71.63,71.63,71.63,71.63
NZDJPY,20040204,082900,71.62,71.63,71.62,71.63
NZDJPY,20040204,083000,71.62,71.63,71.62,71.63
NZDJPY,20040204,083100,71.63,71.63,71.63,71.63
NZDJPY,20040204,083200,71.62,71.63,71.62,71.63
NZDJPY,20040204,083300,71.63,71.63,71.63,71.63
NZDJPY,20040204,083400,71.62,71.62,71.62,71.62
NZDJPY,20040204,083500,71.63,71.63,71.61,71.61
NZDJPY,20040204,083600,71.60,71.60,71.59,71.59
NZDJPY,20040204,083700,71.60,71.62,71.60,71.62
NZDJPY,20040204,083800,71.61,71.61,71.59,71.59
NZDJPY,20040204,083900,71.58,71.59,71.56,71.56
NZDJPY,20040204,084000,71.57,71.58,71.56,71.57
NZDJPY,20040204,084100,71.56,71.58,71.56,71.58
NZDJPY,20040204,084200,71.58,71.58,71.58,71.58
NZDJPY,20040204,084300,71.59,71.59,71.59,71.59
NZDJPY,20040204,084400,71.59,71.59,71.58,71.58
NZDJPY,20040204,084500,71.57,71.57,71.56,71.56
NZDJPY,20040204,084600,71.56,71.57,71.56,71.56
NZDJPY,20040204,084700,71.57,71.57,71.57,71.57
NZDJPY,20040204,084800,71.56,71.56,71.55,71.55
NZDJPY,20040204,084900,71.54,71.54,71.54,71.54
NZDJPY,20040204,085000,71.55,71.56,71.55,71.56
NZDJPY,20040204,085200,71.56,71.57,71.56,71.57
NZDJPY,20040204,085300,71.57,71.57,71.57,71.57
NZDJPY,20040204,085400,71.56,71.56,71.56,71.56
NZDJPY,20040204,085500,71.56,71.56,71.55,71.55
NZDJPY,20040204,085600,71.55,71.55,71.55,71.55
NZDJPY,20040204,085700,71.56,71.56,71.56,71.56
NZDJPY,20040204,085800,71.55,71.56,71.55,71.56
NZDJPY,20040204,085900,71.55,71.55,71.53,71.53
NZDJPY,20040204,090000,71.53,71.53,71.52,71.52
NZDJPY,20040204,090100,71.52,71.52,71.51,71.51
NZDJPY,20040204,090200,71.51,71.51,71.51,71.51
NZDJPY,20040204,090300,71.51,71.52,71.51,71.52
NZDJPY,20040204,090400,71.52,71.52,71.52,71.52
NZDJPY,20040204,090500,71.53,71.53,71.52,71.52
NZDJPY,20040204,090600,71.51,71.52,71.51,71.52
NZDJPY,20040204,090700,71.51,71.51,71.51,71.51
NZDJPY,20040204,090800,71.50,71.51,71.50,71.51
NZDJPY,20040204,090900,71.51,71.51,71.51,71.51
NZDJPY,20040204,091000,71.50,71.53,71.50,71.53
NZDJPY,20040204,091100,71.54,71.54,71.54,71.54
NZDJPY,20040204,091200,71.53,71.54,71.53,71.54
NZDJPY,20040204,091300,71.53,71.53,71.52,71.52
NZDJPY,20040204,091400,71.50,71.50,71.48,71.48
NZDJPY,20040204,091500,71.47,71.48,71.46,71.46
NZDJPY,20040204,091600,71.46,71.46,71.46,71.46
NZDJPY,20040204,091700,71.45,71.46,71.45,71.46
NZDJPY,20040204,091800,71.46,71.46,71.46,71.46
NZDJPY,20040204,091900,71.46,71.46,71.46,71.46
NZDJPY,20040204,092000,71.46,71.47,71.46,71.47
NZDJPY,20040204,092100,71.48,71.48,71.47,71.47
NZDJPY,20040204,092200,71.47,71.47,71.47,71.47
NZDJPY,20040204,092300,71.46,71.50,71.46,71.50
NZDJPY,20040204,092400,71.49,71.51,71.49,71.49
NZDJPY,20040204,092500,71.50,71.51,71.50,71.51
NZDJPY,20040204,092600,71.52,71.52,71.51,71.51
NZDJPY,20040204,092700,71.51,71.51,71.51,71.51
NZDJPY,20040204,092800,71.50,71.50,71.49,71.49
NZDJPY,20040204,092900,71.48,71.48,71.48,71.48
NZDJPY,20040204,093000,71.48,71.49,71.48,71.48
NZDJPY,20040204,093100,71.47,71.47,71.45,71.45
NZDJPY,20040204,093200,71.46,71.48,71.46,71.48
NZDJPY,20040204,093300,71.49,71.49,71.46,71.46
NZDJPY,20040204,093400,71.46,71.46,71.46,71.46
NZDJPY,20040204,093500,71.47,71.47,71.47,71.47
NZDJPY,20040204,093600,71.46,71.46,71.43,71.43
NZDJPY,20040204,093700,71.43,71.43,71.43,71.43
NZDJPY,20040204,093800,71.42,71.43,71.42,71.43
NZDJPY,20040204,093900,71.42,71.43,71.42,71.43
NZDJPY,20040204,094000,71.43,71.45,71.43,71.45
NZDJPY,20040204,094100,71.44,71.45,71.44,71.45
NZDJPY,20040204,094200,71.46,71.46,71.46,71.46
NZDJPY,20040204,094300,71.46,71.46,71.45,71.45
NZDJPY,20040204,094400,71.46,71.47,71.46,71.47
NZDJPY,20040204,094500,71.48,71.48,71.47,71.47
NZDJPY,20040204,094600,71.46,71.46,71.45,71.45
NZDJPY,20040204,094700,71.44,71.44,71.44,71.44
NZDJPY,20040204,094800,71.44,71.44,71.44,71.44
NZDJPY,20040204,094900,71.44,71.44,71.44,71.44
NZDJPY,20040204,095000,71.44,71.44,71.44,71.44
NZDJPY,20040204,095100,71.43,71.45,71.43,71.45
NZDJPY,20040204,095200,71.46,71.46,71.45,71.45
NZDJPY,20040204,095300,71.46,71.47,71.46,71.46
NZDJPY,20040204,095400,71.46,71.47,71.46,71.47
NZDJPY,20040204,095500,71.46,71.46,71.46,71.46
NZDJPY,20040204,095600,71.45,71.45,71.44,71.44
NZDJPY,20040204,095700,71.45,71.45,71.44,71.44
NZDJPY,20040204,095800,71.45,71.47,71.45,71.46
NZDJPY,20040204,095900,71.47,71.47,71.47,71.47
NZDJPY,20040204,100000,71.47,71.47,71.47,71.47
NZDJPY,20040204,100100,71.47,71.48,71.47,71.47
NZDJPY,20040204,100200,71.47,71.48,71.47,71.48
NZDJPY,20040204,100300,71.47,71.47,71.45,71.45
NZDJPY,20040204,100400,71.45,71.45,71.45,71.45
NZDJPY,20040204,100500,71.45,71.45,71.45,71.45
NZDJPY,20040204,100600,71.45,71.45,71.45,71.45
NZDJPY,20040204,100700,71.45,71.45,71.45,71.45
NZDJPY,20040204,100800,71.44,71.45,71.44,71.44
NZDJPY,20040204,100900,71.45,71.45,71.45,71.45
NZDJPY,20040204,101000,71.45,71.45,71.45,71.45
NZDJPY,20040204,101100,71.45,71.45,71.45,71.45
NZDJPY,20040204,101200,71.44,71.45,71.44,71.44
NZDJPY,20040204,101300,71.44,71.44,71.44,71.44
NZDJPY,20040204,101400,71.45,71.45,71.45,71.45
NZDJPY,20040204,101500,71.45,71.47,71.45,71.47
NZDJPY,20040204,101600,71.47,71.47,71.47,71.47
NZDJPY,20040204,101700,71.48,71.48,71.47,71.47
NZDJPY,20040204,101800,71.48,71.48,71.48,71.48
NZDJPY,20040204,101900,71.48,71.48,71.48,71.48
NZDJPY,20040204,102000,71.47,71.48,71.47,71.47
NZDJPY,20040204,102100,71.48,71.50,71.48,71.50
NZDJPY,20040204,102200,71.49,71.49,71.49,71.49
NZDJPY,20040204,102300,71.49,71.50,71.49,71.50
NZDJPY,20040204,102400,71.50,71.50,71.50,71.50
NZDJPY,20040204,102500,71.50,71.50,71.49,71.49
NZDJPY,20040204,102600,71.50,71.50,71.50,71.50
NZDJPY,20040204,102700,71.50,71.50,71.49,71.49
NZDJPY,20040204,102800,71.50,71.50,71.48,71.49
NZDJPY,20040204,102900,71.48,71.49,71.47,71.47
NZDJPY,20040204,103000,71.46,71.46,71.46,71.46
NZDJPY,20040204,103100,71.46,71.47,71.46,71.47
NZDJPY,20040204,103200,71.48,71.49,71.48,71.49
NZDJPY,20040204,103300,71.48,71.48,71.47,71.47
NZDJPY,20040204,103400,71.47,71.47,71.47,71.47
NZDJPY,20040204,103500,71.46,71.46,71.46,71.46
NZDJPY,20040204,103600,71.46,71.46,71.46,71.46
NZDJPY,20040204,103700,71.46,71.47,71.46,71.47
NZDJPY,20040204,103800,71.47,71.47,71.47,71.47
NZDJPY,20040204,103900,71.47,71.47,71.47,71.47
NZDJPY,20040204,104000,71.47,71.47,71.47,71.47
NZDJPY,20040204,104100,71.47,71.47,71.47,71.47
NZDJPY,20040204,104200,71.47,71.47,71.47,71.47
NZDJPY,20040204,104300,71.47,71.47,71.47,71.47
NZDJPY,20040204,104400,71.47,71.47,71.47,71.47
NZDJPY,20040204,104500,71.47,71.47,71.47,71.47
NZDJPY,20040204,104600,71.47,71.47,71.46,71.46
NZDJPY,20040204,104700,71.46,71.46,71.46,71.46
NZDJPY,20040204,104800,71.46,71.46,71.46,71.46
NZDJPY,20040204,105000,71.46,71.46,71.46,71.46
NZDJPY,20040204,105100,71.47,71.47,71.47,71.47
NZDJPY,20040204,105200,71.46,71.48,71.46,71.48
NZDJPY,20040204,105300,71.47,71.49,71.47,71.48
NZDJPY,20040204,105400,71.49,71.50,71.49,71.50
NZDJPY,20040204,105500,71.49,71.50,71.49,71.50
NZDJPY,20040204,105600,71.51,71.51,71.51,71.51
NZDJPY,20040204,105700,71.51,71.52,71.51,71.51
NZDJPY,20040204,105800,71.52,71.53,71.52,71.53
NZDJPY,20040204,105900,71.52,71.52,71.52,71.52
NZDJPY,20040204,110000,71.53,71.53,71.53,71.53
NZDJPY,20040204,110100,71.53,71.53,71.53,71.53
NZDJPY,20040204,110200,71.53,71.54,71.53,71.53
NZDJPY,20040204,110300,71.52,71.52,71.51,71.51
NZDJPY,20040204,110400,71.52,71.54,71.52,71.54
NZDJPY,20040204,110500,71.55,71.55,71.54,71.54
NZDJPY,20040204,110600,71.53,71.53,71.52,71.52
NZDJPY,20040204,110700,71.51,71.51,71.51,71.51
NZDJPY,20040204,110800,71.50,71.51,71.50,71.51
NZDJPY,20040204,110900,71.52,71.53,71.52,71.53
NZDJPY,20040204,111000,71.54,71.55,71.54,71.55
NZDJPY,20040204,111100,71.54,71.55,71.54,71.54
NZDJPY,20040204,111200,71.54,71.54,71.54,71.54
NZDJPY,20040204,111300,71.53,71.53,71.53,71.53
NZDJPY,20040204,111400,71.53,71.53,71.53,71.53
NZDJPY,20040204,111500,71.53,71.53,71.53,71.53
NZDJPY,20040204,111600,71.54,71.54,71.53,71.53
NZDJPY,20040204,111700,71.52,71.53,71.52,71.52
NZDJPY,20040204,111800,71.53,71.53,71.53,71.53
NZDJPY,20040204,111900,71.54,71.55,71.54,71.54
NZDJPY,20040204,112000,71.54,71.54,71.54,71.54
NZDJPY,20040204,112100,71.53,71.53,71.53,71.53
NZDJPY,20040204,112200,71.53,71.53,71.53,71.53
NZDJPY,20040204,112300,71.53,71.53,71.53,71.53
NZDJPY,20040204,112400,71.54,71.54,71.53,71.54
NZDJPY,20040204,112500,71.54,71.54,71.54,71.54
NZDJPY,20040204,112600,71.55,71.55,71.55,71.55
NZDJPY,20040204,112700,71.54,71.55,71.54,71.55
NZDJPY,20040204,112800,71.55,71.55,71.55,71.55
NZDJPY,20040204,112900,71.54,71.54,71.54,71.54
NZDJPY,20040204,113000,71.54,71.54,71.54,71.54
NZDJPY,20040204,113100,71.55,71.55,71.55,71.55
NZDJPY,20040204,113200,71.55,71.55,71.55,71.55
NZDJPY,20040204,113300,71.55,71.55,71.55,71.55
NZDJPY,20040204,113400,71.56,71.56,71.56,71.56
NZDJPY,20040204,113500,71.56,71.56,71.56,71.56
NZDJPY,20040204,113600,71.55,71.55,71.54,71.55
NZDJPY,20040204,113700,71.55,71.55,71.55,71.55
NZDJPY,20040204,113800,71.55,71.55,71.55,71.55
NZDJPY,20040204,113900,71.55,71.55,71.55,71.55
NZDJPY,20040204,114000,71.55,71.55,71.55,71.55
NZDJPY,20040204,114100,71.55,71.55,71.55,71.55
NZDJPY,20040204,114200,71.55,71.55,71.55,71.55
NZDJPY,20040204,114300,71.56,71.56,71.56,71.56
NZDJPY,20040204,114400,71.56,71.56,71.56,71.56
NZDJPY,20040204,114500,71.56,71.56,71.56,71.56
NZDJPY,20040204,114600,71.56,71.56,71.56,71.56
NZDJPY,20040204,114700,71.56,71.56,71.56,71.56
NZDJPY,20040204,114800,71.56,71.56,71.56,71.56
NZDJPY,20040204,114900,71.56,71.56,71.55,71.55
NZDJPY,20040204,115000,71.56,71.56,71.56,71.56
NZDJPY,20040204,115100,71.56,71.56,71.56,71.56
NZDJPY,20040204,115200,71.56,71.56,71.55,71.55
NZDJPY,20040204,115300,71.55,71.55,71.55,71.55
NZDJPY,20040204,115400,71.55,71.55,71.55,71.55
NZDJPY,20040204,115500,71.55,71.56,71.55,71.56
NZDJPY,20040204,115600,71.56,71.56,71.56,71.56
NZDJPY,20040204,115700,71.55,71.56,71.55,71.56
NZDJPY,20040204,115800,71.55,71.56,71.55,71.56
NZDJPY,20040204,115900,71.56,71.56,71.56,71.56
NZDJPY,20040204,120000,71.56,71.56,71.56,71.56
NZDJPY,20040204,120100,71.55,71.55,71.55,71.55
NZDJPY,20040204,120200,71.55,71.55,71.54,71.54
NZDJPY,20040204,120300,71.53,71.53,71.53,71.53
NZDJPY,20040204,120400,71.54,71.55,71.54,71.55
NZDJPY,20040204,120500,71.55,71.55,71.55,71.55
NZDJPY,20040204,120600,71.55,71.55,71.55,71.55
NZDJPY,20040204,120700,71.54,71.54,71.53,71.53
NZDJPY,20040204,120800,71.54,71.55,71.53,71.53
NZDJPY,20040204,120900,71.54,71.54,71.52,71.52
NZDJPY,20040204,121000,71.53,71.54,71.53,71.53
NZDJPY,20040204,121100,71.54,71.54,71.54,71.54
NZDJPY,20040204,121200,71.53,71.53,71.53,71.53
NZDJPY,20040204,121300,71.53,71.54,71.53,71.54
NZDJPY,20040204,121400,71.54,71.54,71.53,71.54
NZDJPY,20040204,121500,71.53,71.53,71.53,71.53
NZDJPY,20040204,121600,71.53,71.53,71.53,71.53
NZDJPY,20040204,121700,71.53,71.53,71.52,71.52
NZDJPY,20040204,121800,71.52,71.52,71.52,71.52
NZDJPY,20040204,121900,71.52,71.52,71.51,71.51
NZDJPY,20040204,122000,71.50,71.50,71.50,71.50
NZDJPY,20040204,122100,71.51,71.51,71.51,71.51
NZDJPY,20040204,122200,71.51,71.51,71.50,71.50
NZDJPY,20040204,122300,71.49,71.49,71.48,71.48
NZDJPY,20040204,122400,71.47,71.48,71.47,71.48
NZDJPY,20040204,122500,71.47,71.47,71.46,71.46
NZDJPY,20040204,122600,71.45,71.47,71.44,71.47
NZDJPY,20040204,122700,71.48,71.48,71.48,71.48
NZDJPY,20040204,122800,71.47,71.48,71.47,71.48
NZDJPY,20040204,122900,71.49,71.49,71.49,71.49
NZDJPY,20040204,123000,71.49,71.50,71.49,71.49
NZDJPY,20040204,123100,71.50,71.51,71.50,71.50
NZDJPY,20040204,123200,71.50,71.50,71.50,71.50
NZDJPY,20040204,123300,71.50,71.50,71.50,71.50
NZDJPY,20040204,123400,71.50,71.50,71.50,71.50
NZDJPY,20040204,123500,71.49,71.49,71.49,71.49
NZDJPY,20040204,123600,71.49,71.49,71.49,71.49
NZDJPY,20040204,123700,71.49,71.49,71.49,71.49
NZDJPY,20040204,123800,71.50,71.50,71.50,71.50
NZDJPY,20040204,123900,71.50,71.50,71.49,71.49
NZDJPY,20040204,124000,71.49,71.49,71.49,71.49
NZDJPY,20040204,124100,71.50,71.50,71.50,71.50
NZDJPY,20040204,124200,71.50,71.50,71.50,71.50
NZDJPY,20040204,124300,71.50,71.50,71.50,71.50
NZDJPY,20040204,124400,71.50,71.50,71.50,71.50
NZDJPY,20040204,124500,71.51,71.51,71.51,71.51
NZDJPY,20040204,124600,71.51,71.51,71.51,71.51
NZDJPY,20040204,124700,71.51,71.51,71.51,71.51
NZDJPY,20040204,124800,71.51,71.52,71.51,71.52
NZDJPY,20040204,124900,71.53,71.53,71.52,71.52
NZDJPY,20040204,125000,71.53,71.53,71.53,71.53
NZDJPY,20040204,125100,71.52,71.53,71.51,71.53
NZDJPY,20040204,125200,71.52,71.53,71.52,71.53
NZDJPY,20040204,125300,71.54,71.54,71.53,71.53
NZDJPY,20040204,125400,71.54,71.54,71.54,71.54
NZDJPY,20040204,125500,71.54,71.54,71.54,71.54
NZDJPY,20040204,125600,71.54,71.54,71.54,71.54
NZDJPY,20040204,125700,71.53,71.54,71.53,71.54
NZDJPY,20040204,125800,71.55,71.55,71.54,71.55
NZDJPY,20040204,125900,71.56,71.56,71.56,71.56
NZDJPY,20040204,130000,71.56,71.56,71.55,71.55
NZDJPY,20040204,130100,71.54,71.55,71.54,71.54
NZDJPY,20040204,130200,71.55,71.55,71.53,71.53
NZDJPY,20040204,130300,71.54,71.54,71.54,71.54
NZDJPY,20040204,130400,71.53,71.53,71.52,71.53
NZDJPY,20040204,130500,71.52,71.52,71.52,71.52
NZDJPY,20040204,130600,71.52,71.52,71.52,71.52
NZDJPY,20040204,130700,71.52,71.53,71.52,71.53
NZDJPY,20040204,130800,71.53,71.53,71.53,71.53
NZDJPY,20040204,130900,71.53,71.53,71.53,71.53
NZDJPY,20040204,131000,71.53,71.53,71.53,71.53
NZDJPY,20040204,131100,71.52,71.52,71.52,71.52
NZDJPY,20040204,131200,71.51,71.51,71.51,71.51
NZDJPY,20040204,131300,71.51,71.52,71.50,71.52
NZDJPY,20040204,131400,71.51,71.51,71.51,71.51
NZDJPY,20040204,131500,71.50,71.50,71.50,71.50
NZDJPY,20040204,131600,71.50,71.50,71.50,71.50
NZDJPY,20040204,131700,71.50,71.50,71.50,71.50
NZDJPY,20040204,131800,71.49,71.50,71.49,71.50
NZDJPY,20040204,131900,71.50,71.50,71.50,71.50
NZDJPY,20040204,132000,71.50,71.50,71.50,71.50
NZDJPY,20040204,132100,71.50,71.50,71.50,71.50
NZDJPY,20040204,132200,71.50,71.50,71.50,71.50
NZDJPY,20040204,132300,71.49,71.50,71.49,71.50
NZDJPY,20040204,132400,71.50,71.50,71.49,71.49
NZDJPY,20040204,132500,71.49,71.49,71.49,71.49
NZDJPY,20040204,132600,71.50,71.50,71.50,71.50
NZDJPY,20040204,132700,71.49,71.49,71.49,71.49
NZDJPY,20040204,132800,71.49,71.52,71.49,71.52
NZDJPY,20040204,132900,71.52,71.52,71.52,71.52
NZDJPY,20040204,133000,71.52,71.53,71.52,71.53
NZDJPY,20040204,133100,71.52,71.52,71.52,71.52
NZDJPY,20040204,133200,71.52,71.53,71.52,71.53
NZDJPY,20040204,133300,71.53,71.54,71.53,71.54
NZDJPY,20040204,133400,71.54,71.54,71.54,71.54
NZDJPY,20040204,133500,71.53,71.53,71.53,71.53
NZDJPY,20040204,133600,71.53,71.53,71.52,71.52
NZDJPY,20040204,133700,71.53,71.53,71.52,71.52
NZDJPY,20040204,133800,71.52,71.52,71.52,71.52
NZDJPY,20040204,133900,71.53,71.54,71.53,71.54
NZDJPY,20040204,134000,71.53,71.55,71.53,71.55
NZDJPY,20040204,134100,71.54,71.54,71.54,71.54
NZDJPY,20040204,134200,71.54,71.54,71.54,71.54
NZDJPY,20040204,134300,71.54,71.54,71.54,71.54
NZDJPY,20040204,134400,71.55,71.55,71.55,71.55
NZDJPY,20040204,134500,71.55,71.56,71.55,71.56
NZDJPY,20040204,134600,71.56,71.56,71.56,71.56
NZDJPY,20040204,134700,71.56,71.56,71.55,71.55
NZDJPY,20040204,134800,71.56,71.56,71.55,71.56
NZDJPY,20040204,134900,71.55,71.57,71.55,71.57
NZDJPY,20040204,135000,71.56,71.56,71.55,71.55
NZDJPY,20040204,135100,71.56,71.57,71.56,71.57
NZDJPY,20040204,135200,71.58,71.61,71.58,71.61
NZDJPY,20040204,135300,71.62,71.64,71.62,71.63
NZDJPY,20040204,135400,71.63,71.63,71.62,71.62
NZDJPY,20040204,135500,71.61,71.61,71.61,71.61
NZDJPY,20040204,135600,71.60,71.60,71.57,71.57
NZDJPY,20040204,135700,71.56,71.57,71.55,71.55
NZDJPY,20040204,135800,71.56,71.56,71.56,71.56
NZDJPY,20040204,135900,71.56,71.56,71.55,71.55
NZDJPY,20040204,140000,71.54,71.54,71.54,71.54
NZDJPY,20040204,140100,71.55,71.55,71.54,71.54
NZDJPY,20040204,140200,71.55,71.55,71.55,71.55
NZDJPY,20040204,140300,71.55,71.55,71.54,71.54
NZDJPY,20040204,140400,71.54,71.57,71.54,71.57
NZDJPY,20040204,140500,71.58,71.58,71.58,71.58
NZDJPY,20040204,140600,71.58,71.58,71.58,71.58
NZDJPY,20040204,140700,71.59,71.59,71.59,71.59
NZDJPY,20040204,140800,71.59,71.60,71.59,71.59
NZDJPY,20040204,140900,71.60,71.63,71.60,71.63
NZDJPY,20040204,141000,71.62,71.62,71.58,71.58
NZDJPY,20040204,141100,71.58,71.60,71.58,71.60
NZDJPY,20040204,141300,71.60,71.61,71.60,71.61
NZDJPY,20040204,141400,71.61,71.61,71.60,71.60
NZDJPY,20040204,141500,71.59,71.60,71.59,71.60
NZDJPY,20040204,141600,71.59,71.60,71.58,71.58
NZDJPY,20040204,141700,71.58,71.58,71.58,71.58
NZDJPY,20040204,141800,71.59,71.59,71.59,71.59
NZDJPY,20040204,141900,71.59,71.59,71.57,71.58
NZDJPY,20040204,142000,71.59,71.62,71.59,71.62
NZDJPY,20040204,142100,71.61,71.64,71.61,71.64
NZDJPY,20040204,142200,71.63,71.63,71.61,71.61
NZDJPY,20040204,142300,71.60,71.60,71.60,71.60
NZDJPY,20040204,142400,71.59,71.59,71.59,71.59
NZDJPY,20040204,142500,71.59,71.61,71.59,71.61
NZDJPY,20040204,142600,71.62,71.65,71.62,71.64
NZDJPY,20040204,142700,71.63,71.63,71.61,71.61
NZDJPY,20040204,142800,71.61,71.61,71.61,71.61
NZDJPY,20040204,142900,71.62,71.62,71.61,71.61
NZDJPY,20040204,143000,71.62,71.63,71.62,71.62
NZDJPY,20040204,143100,71.61,71.61,71.61,71.61
NZDJPY,20040204,143200,71.61,71.61,71.61,71.61
NZDJPY,20040204,143300,71.60,71.60,71.60,71.60
NZDJPY,20040204,143400,71.59,71.60,71.59,71.60
NZDJPY,20040204,143500,71.61,71.61,71.61,71.61
NZDJPY,20040204,143600,71.61,71.61,71.61,71.61
NZDJPY,20040204,143700,71.61,71.61,71.61,71.61
NZDJPY,20040204,143800,71.60,71.61,71.60,71.60
NZDJPY,20040204,143900,71.61,71.61,71.61,71.61
NZDJPY,20040204,144000,71.60,71.61,71.60,71.61
NZDJPY,20040204,144100,71.60,71.60,71.58,71.58
NZDJPY,20040204,144200,71.57,71.57,71.52,71.55
NZDJPY,20040204,144300,71.54,71.54,71.53,71.53
NZDJPY,20040204,144400,71.52,71.52,71.50,71.51
NZDJPY,20040204,144500,71.52,71.56,71.52,71.56
NZDJPY,20040204,144600,71.56,71.56,71.56,71.56
NZDJPY,20040204,144700,71.56,71.56,71.56,71.56
NZDJPY,20040204,144800,71.57,71.57,71.57,71.57
NZDJPY,20040204,144900,71.56,71.56,71.56,71.56
NZDJPY,20040204,145000,71.56,71.57,71.56,71.57
NZDJPY,20040204,145100,71.57,71.57,71.57,71.57
NZDJPY,20040204,145200,71.57,71.57,71.57,71.57
NZDJPY,20040204,145300,71.57,71.58,71.57,71.58
NZDJPY,20040204,145400,71.57,71.58,71.57,71.57
NZDJPY,20040204,145500,71.57,71.57,71.57,71.57
NZDJPY,20040204,145600,71.57,71.57,71.57,71.57
NZDJPY,20040204,145700,71.56,71.57,71.54,71.57
NZDJPY,20040204,145800,71.56,71.56,71.56,71.56
NZDJPY,20040204,145900,71.56,71.59,71.56,71.57
NZDJPY,20040204,150000,71.56,71.56,71.55,71.55
NZDJPY,20040204,150100,71.56,71.56,71.55,71.56
NZDJPY,20040204,150200,71.55,71.56,71.54,71.56
NZDJPY,20040204,150300,71.57,71.59,71.56,71.56
NZDJPY,20040204,150400,71.55,71.56,71.55,71.56
NZDJPY,20040204,150500,71.57,71.59,71.57,71.57
NZDJPY,20040204,150600,71.58,71.58,71.57,71.57
NZDJPY,20040204,150700,71.56,71.56,71.56,71.56
NZDJPY,20040204,150800,71.57,71.61,71.57,71.61
NZDJPY,20040204,150900,71.60,71.63,71.59,71.63
NZDJPY,20040204,151000,71.64,71.73,71.64,71.73
NZDJPY,20040204,151100,71.74,71.80,71.74,71.77
NZDJPY,20040204,151200,71.78,71.79,71.78,71.78
NZDJPY,20040204,151300,71.77,71.77,71.75,71.76
NZDJPY,20040204,151400,71.75,71.77,71.75,71.77
NZDJPY,20040204,151500,71.78,71.88,71.78,71.88
NZDJPY,20040204,151600,71.86,71.87,71.82,71.82
NZDJPY,20040204,151700,71.83,71.84,71.83,71.84
NZDJPY,20040204,151800,71.85,71.85,71.84,71.85
NZDJPY,20040204,151900,71.84,71.87,71.84,71.87
NZDJPY,20040204,152000,71.88,71.89,71.87,71.89
NZDJPY,20040204,152100,71.88,71.88,71.86,71.86
NZDJPY,20040204,152200,71.85,71.85,71.82,71.84
NZDJPY,20040204,152300,71.85,71.87,71.85,71.86
NZDJPY,20040204,152400,71.85,71.88,71.85,71.88
NZDJPY,20040204,152500,71.87,71.97,71.87,71.97
NZDJPY,20040204,152600,71.96,71.97,71.96,71.96
NZDJPY,20040204,152700,71.95,71.96,71.95,71.96
NZDJPY,20040204,152800,71.96,71.96,71.93,71.95
NZDJPY,20040204,152900,71.94,71.95,71.94,71.95
NZDJPY,20040204,153000,71.94,71.95,71.94,71.94
NZDJPY,20040204,153100,71.94,71.94,71.93,71.93
NZDJPY,20040204,153200,71.92,71.92,71.91,71.91
NZDJPY,20040204,153300,71.92,71.93,71.92,71.93
NZDJPY,20040204,153400,71.92,71.92,71.91,71.91
NZDJPY,20040204,153500,71.90,71.90,71.86,71.86
NZDJPY,20040204,153600,71.87,71.87,71.79,71.80
NZDJPY,20040204,153700,71.81,71.82,71.79,71.79
NZDJPY,20040204,153800,71.80,71.82,71.76,71.77
NZDJPY,20040204,153900,71.78,71.79,71.71,71.72
NZDJPY,20040204,154000,71.73,71.74,71.72,71.72
NZDJPY,20040204,154100,71.73,71.76,71.73,71.75
NZDJPY,20040204,154200,71.76,71.79,71.76,71.76
NZDJPY,20040204,154300,71.77,71.79,71.77,71.79
NZDJPY,20040204,154400,71.78,71.78,71.75,71.75
NZDJPY,20040204,154500,71.76,71.77,71.75,71.75
NZDJPY,20040204,154600,71.76,71.76,71.75,71.75
NZDJPY,20040204,154700,71.74,71.74,71.74,71.74
NZDJPY,20040204,154800,71.75,71.76,71.75,71.76
NZDJPY,20040204,154900,71.76,71.79,71.76,71.79
NZDJPY,20040204,155000,71.81,71.81,71.78,71.78
NZDJPY,20040204,155100,71.78,71.78,71.77,71.77
NZDJPY,20040204,155200,71.78,71.79,71.78,71.78
NZDJPY,20040204,155300,71.77,71.78,71.77,71.78
NZDJPY,20040204,155400,71.77,71.77,71.72,71.74
NZDJPY,20040204,155500,71.75,71.77,71.75,71.77
NZDJPY,20040204,155600,71.76,71.77,71.76,71.76
NZDJPY,20040204,155700,71.77,71.77,71.77,71.77
NZDJPY,20040204,155800,71.76,71.76,71.74,71.75
NZDJPY,20040204,155900,71.74,71.74,71.70,71.70
NZDJPY,20040204,160000,71.69,71.69,71.61,71.63
NZDJPY,20040204,160100,71.62,71.72,71.62,71.69
NZDJPY,20040204,160200,71.71,71.74,71.71,71.73
NZDJPY,20040204,160300,71.74,71.78,71.73,71.78
NZDJPY,20040204,160400,71.79,71.82,71.78,71.82
NZDJPY,20040204,160500,71.83,71.87,71.83,71.83
NZDJPY,20040204,160600,71.84,71.92,71.84,71.92
NZDJPY,20040204,160700,71.91,71.95,71.91,71.95
NZDJPY,20040204,160800,71.94,71.95,71.92,71.92
NZDJPY,20040204,160900,71.93,71.94,71.93,71.93
NZDJPY,20040204,161000,71.94,71.94,71.94,71.94
NZDJPY,20040204,161100,71.93,71.93,71.91,71.91
NZDJPY,20040204,161200,71.91,71.91,71.90,71.90
NZDJPY,20040204,161300,71.91,71.92,71.91,71.91
NZDJPY,20040204,161400,71.91,71.91,71.91,71.91
NZDJPY,20040204,161500,71.90,71.90,71.90,71.90
NZDJPY,20040204,161600,71.91,71.92,71.91,71.92
NZDJPY,20040204,161700,71.91,71.94,71.91,71.94
NZDJPY,20040204,161800,71.93,71.93,71.92,71.92
NZDJPY,20040204,161900,71.91,71.91,71.89,71.89
NZDJPY,20040204,162000,71.88,71.89,71.88,71.88
NZDJPY,20040204,162100,71.87,71.87,71.86,71.86
NZDJPY,20040204,162200,71.85,71.85,71.83,71.83
NZDJPY,20040204,162300,71.83,71.83,71.82,71.83
NZDJPY,20040204,162400,71.84,71.84,71.84,71.84
NZDJPY,20040204,162500,71.84,71.85,71.84,71.85
NZDJPY,20040204,162600,71.85,71.85,71.85,71.85
NZDJPY,20040204,162700,71.84,71.85,71.80,71.82
NZDJPY,20040204,162800,71.81,71.81,71.81,71.81
NZDJPY,20040204,162900,71.80,71.81,71.80,71.81
NZDJPY,20040204,163000,71.82,71.83,71.82,71.82
NZDJPY,20040204,163100,71.81,71.81,71.80,71.81
NZDJPY,20040204,163200,71.80,71.81,71.79,71.81
NZDJPY,20040204,163300,71.80,71.80,71.80,71.80
NZDJPY,20040204,163400,71.80,71.80,71.79,71.80
NZDJPY,20040204,163500,71.80,71.81,71.80,71.81
NZDJPY,20040204,163600,71.80,71.80,71.79,71.79
NZDJPY,20040204,163700,71.79,71.80,71.79,71.80
NZDJPY,20040204,163800,71.79,71.80,71.79,71.79
NZDJPY,20040204,163900,71.80,71.81,71.80,71.80
NZDJPY,20040204,164000,71.81,71.83,71.81,71.82
NZDJPY,20040204,164100,71.83,71.83,71.82,71.82
NZDJPY,20040204,164200,71.82,71.82,71.81,71.81
NZDJPY,20040204,164300,71.82,71.84,71.82,71.84
NZDJPY,20040204,164400,71.83,71.83,71.81,71.81
NZDJPY,20040204,164500,71.81,71.81,71.81,71.81
NZDJPY,20040204,164600,71.82,71.83,71.82,71.83
NZDJPY,20040204,164700,71.84,71.85,71.84,71.85
NZDJPY,20040204,164800,71.85,71.86,71.85,71.86
NZDJPY,20040204,164900,71.87,71.88,71.87,71.88
NZDJPY,20040204,165000,71.89,71.89,71.86,71.86
NZDJPY,20040204,165100,71.85,71.85,71.85,71.85
NZDJPY,20040204,165200,71.86,71.86,71.84,71.85
NZDJPY,20040204,165300,71.84,71.84,71.84,71.84
NZDJPY,20040204,165400,71.85,71.86,71.85,71.86
NZDJPY,20040204,165500,71.87,71.89,71.87,71.89
NZDJPY,20040204,165600,71.90,71.92,71.90,71.92
NZDJPY,20040204,165700,71.93,71.93,71.92,71.92
NZDJPY,20040204,165800,71.91,71.91,71.88,71.89
NZDJPY,20040204,165900,71.90,71.90,71.88,71.88
NZDJPY,20040204,170000,71.89,71.89,71.88,71.88
NZDJPY,20040204,170100,71.88,71.88,71.88,71.88
NZDJPY,20040204,170200,71.89,71.89,71.89,71.89
NZDJPY,20040204,170300,71.90,71.94,71.90,71.94
NZDJPY,20040204,170400,71.95,71.97,71.95,71.97
NZDJPY,20040204,170500,71.98,72.01,71.98,72.00
NZDJPY,20040204,170600,71.99,72.02,71.99,72.02
NZDJPY,20040204,170700,72.03,72.03,72.03,72.03
NZDJPY,20040204,170800,72.02,72.03,72.02,72.02
NZDJPY,20040204,170900,72.03,72.05,72.03,72.05
NZDJPY,20040204,171000,72.04,72.04,72.02,72.03
NZDJPY,20040204,171100,72.04,72.08,72.04,72.07
NZDJPY,20040204,171200,72.06,72.06,72.03,72.03
NZDJPY,20040204,171300,72.04,72.07,72.04,72.04
NZDJPY,20040204,171400,72.05,72.06,72.04,72.06
NZDJPY,20040204,171500,72.07,72.07,72.04,72.04
NZDJPY,20040204,171600,72.05,72.06,72.04,72.06
NZDJPY,20040204,171700,72.05,72.06,72.05,72.06
NZDJPY,20040204,171800,72.07,72.07,72.06,72.06
NZDJPY,20040204,172000,72.06,72.08,72.06,72.08
NZDJPY,20040204,172100,72.07,72.07,72.06,72.07
NZDJPY,20040204,172200,72.07,72.07,72.07,72.07
NZDJPY,20040204,172300,72.06,72.06,72.05,72.06
NZDJPY,20040204,172400,72.05,72.05,72.04,72.04
NZDJPY,20040204,172500,72.03,72.04,72.03,72.04
NZDJPY,20040204,172700,72.04,72.04,72.04,72.04
NZDJPY,20040204,172900,72.04,72.04,72.03,72.03
NZDJPY,20040204,173000,72.03,72.03,72.02,72.02
NZDJPY,20040204,173100,72.02,72.02,72.02,72.02
NZDJPY,20040204,173200,72.01,72.02,72.01,72.01
NZDJPY,20040204,173300,72.01,72.01,72.01,72.01
NZDJPY,20040204,173400,72.00,72.00,71.99,71.99
NZDJPY,20040204,173500,72.00,72.00,72.00,72.00
NZDJPY,20040204,173600,72.00,72.00,71.98,71.98
NZDJPY,20040204,173700,71.99,72.00,71.99,72.00
NZDJPY,20040204,173800,72.00,72.01,72.00,72.01
NZDJPY,20040204,173900,72.00,72.06,72.00,72.06
NZDJPY,20040204,174000,72.07,72.07,72.07,72.07
NZDJPY,20040204,174100,72.06,72.07,72.06,72.07
NZDJPY,20040204,174200,72.06,72.07,72.06,72.06
NZDJPY,20040204,174300,72.07,72.07,72.07,72.07
NZDJPY,20040204,174400,72.07,72.07,72.07,72.07
NZDJPY,20040204,174500,72.07,72.07,72.06,72.06
NZDJPY,20040204,174600,72.07,72.08,72.07,72.08
NZDJPY,20040204,174700,72.07,72.08,72.07,72.08
NZDJPY,20040204,174800,72.09,72.12,72.09,72.09
NZDJPY,20040204,174900,72.08,72.08,72.07,72.07
NZDJPY,20040204,175000,72.07,72.07,72.07,72.07
NZDJPY,20040204,175100,72.08,72.08,72.08,72.08
NZDJPY,20040204,175200,72.08,72.10,72.08,72.10
NZDJPY,20040204,175300,72.11,72.11,72.10,72.10
NZDJPY,20040204,175400,72.11,72.11,72.09,72.10
NZDJPY,20040204,175500,72.11,72.11,72.11,72.11
NZDJPY,20040204,175600,72.12,72.12,72.12,72.12
NZDJPY,20040204,175700,72.11,72.12,72.11,72.11
NZDJPY,20040204,175800,72.12,72.12,72.12,72.12
NZDJPY,20040204,175900,72.12,72.17,72.12,72.17
NZDJPY,20040204,180000,72.18,72.21,72.18,72.18
NZDJPY,20040204,180100,72.17,72.17,72.13,72.17
NZDJPY,20040204,180200,72.18,72.18,72.17,72.17
NZDJPY,20040204,180300,72.16,72.17,72.15,72.15
NZDJPY,20040204,180400,72.16,72.17,72.16,72.17
NZDJPY,20040204,180500,72.18,72.18,72.16,72.16
NZDJPY,20040204,180600,72.17,72.17,72.11,72.14
NZDJPY,20040204,180700,72.13,72.15,72.13,72.15
NZDJPY,20040204,180800,72.14,72.14,72.14,72.14
NZDJPY,20040204,180900,72.14,72.14,72.13,72.13
NZDJPY,20040204,181000,72.14,72.15,72.14,72.14
NZDJPY,20040204,181100,72.15,72.15,72.15,72.15
NZDJPY,20040204,181200,72.14,72.14,72.11,72.11
NZDJPY,20040204,181300,72.12,72.12,72.12,72.12
NZDJPY,20040204,181400,72.12,72.12,72.11,72.11
NZDJPY,20040204,181500,72.10,72.11,72.10,72.10
NZDJPY,20040204,181600,72.10,72.10,72.10,72.10
NZDJPY,20040204,181700,72.09,72.09,72.09,72.09
NZDJPY,20040204,181800,72.08,72.09,72.08,72.08
NZDJPY,20040204,181900,72.09,72.09,72.07,72.07
NZDJPY,20040204,182000,72.06,72.06,72.05,72.06
NZDJPY,20040204,182100,72.07,72.08,72.07,72.07
NZDJPY,20040204,182200,72.08,72.09,72.08,72.09
NZDJPY,20040204,182300,72.10,72.12,72.10,72.12
NZDJPY,20040204,182400,72.12,72.12,72.12,72.12
NZDJPY,20040204,182500,72.12,72.13,72.10,72.10
NZDJPY,20040204,182600,72.09,72.09,72.07,72.08
NZDJPY,20040204,182700,72.07,72.07,72.05,72.05
NZDJPY,20040204,182800,72.06,72.06,72.06,72.06
NZDJPY,20040204,182900,72.06,72.06,72.04,72.04
NZDJPY,20040204,183000,72.04,72.04,72.04,72.04
NZDJPY,20040204,183200,72.04,72.04,72.01,72.02
NZDJPY,20040204,183300,72.01,72.01,72.01,72.01
NZDJPY,20040204,183400,72.00,72.00,71.97,71.97
NZDJPY,20040204,183500,71.98,71.98,71.98,71.98
NZDJPY,20040204,183600,71.97,72.01,71.97,72.01
NZDJPY,20040204,183700,72.02,72.04,72.02,72.02
NZDJPY,20040204,183800,72.03,72.03,72.01,72.01
NZDJPY,20040204,183900,72.00,72.00,71.99,72.00
NZDJPY,20040204,184000,71.99,71.99,71.99,71.99
NZDJPY,20040204,184100,71.99,72.01,71.99,71.99
NZDJPY,20040204,184200,72.00,72.00,71.99,71.99
NZDJPY,20040204,184300,71.99,71.99,71.99,71.99
NZDJPY,20040204,184400,72.00,72.00,71.97,71.97
NZDJPY,20040204,184500,71.97,71.97,71.97,71.97
NZDJPY,20040204,184600,71.98,71.99,71.98,71.99
NZDJPY,20040204,184700,71.99,71.99,71.99,71.99
NZDJPY,20040204,184800,71.99,71.99,71.99,71.99
NZDJPY,20040204,184900,72.00,72.01,72.00,72.01
NZDJPY,20040204,185000,72.00,72.00,72.00,72.00
NZDJPY,20040204,185100,71.99,72.04,71.99,72.03
NZDJPY,20040204,185200,72.02,72.02,72.02,72.02
NZDJPY,20040204,185300,72.02,72.02,72.00,72.00
NZDJPY,20040204,185400,72.00,72.01,72.00,72.01
NZDJPY,20040204,185600,72.01,72.01,72.00,72.00
NZDJPY,20040204,185700,71.99,71.99,71.99,71.99
NZDJPY,20040204,185800,71.99,71.99,71.99,71.99
NZDJPY,20040204,185900,71.99,72.02,71.99,72.02
NZDJPY,20040204,190000,72.03,72.04,72.03,72.04
NZDJPY,20040204,190100,72.05,72.05,72.03,72.04
NZDJPY,20040204,190200,72.03,72.04,72.03,72.04
NZDJPY,20040204,190300,72.03,72.03,72.02,72.02
NZDJPY,20040204,190400,72.02,72.02,72.02,72.02
NZDJPY,20040204,190500,72.01,72.01,72.01,72.01
NZDJPY,20040204,190600,72.02,72.04,72.02,72.04
NZDJPY,20040204,190700,72.04,72.05,72.04,72.05
NZDJPY,20040204,190800,72.06,72.06,72.06,72.06
NZDJPY,20040204,190900,72.06,72.07,72.06,72.06
NZDJPY,20040204,191000,72.06,72.06,72.06,72.06
NZDJPY,20040204,191100,72.05,72.05,72.04,72.04
NZDJPY,20040204,191200,72.03,72.04,72.03,72.04
NZDJPY,20040204,191300,72.05,72.05,72.04,72.04
NZDJPY,20040204,191400,72.04,72.04,72.04,72.04
NZDJPY,20040204,191500,72.04,72.04,72.04,72.04
NZDJPY,20040204,191600,72.04,72.05,72.04,72.05
NZDJPY,20040204,191700,72.05,72.05,72.05,72.05
NZDJPY,20040204,191800,72.05,72.05,72.05,72.05
NZDJPY,20040204,191900,72.06,72.06,72.05,72.05
NZDJPY,20040204,192000,72.05,72.05,72.05,72.05
NZDJPY,20040204,192100,72.06,72.06,72.06,72.06
NZDJPY,20040204,192200,72.06,72.08,72.06,72.08
NZDJPY,20040204,192300,72.08,72.08,72.07,72.07
NZDJPY,20040204,192400,72.07,72.07,72.07,72.07
NZDJPY,20040204,192500,72.07,72.07,72.07,72.07
NZDJPY,20040204,192600,72.07,72.07,72.07,72.07
NZDJPY,20040204,192700,72.07,72.07,72.07,72.07
NZDJPY,20040204,192800,72.07,72.07,72.07,72.07
NZDJPY,20040204,192900,72.06,72.07,72.06,72.07
NZDJPY,20040204,193000,72.07,72.08,72.07,72.08
NZDJPY,20040204,193100,72.08,72.09,72.08,72.09
NZDJPY,20040204,193200,72.08,72.08,72.08,72.08
NZDJPY,20040204,193300,72.09,72.10,72.09,72.10
NZDJPY,20040204,193400,72.10,72.10,72.09,72.09
NZDJPY,20040204,193500,72.09,72.09,72.09,72.09
NZDJPY,20040204,193600,72.09,72.09,72.09,72.09
NZDJPY,20040204,193700,72.08,72.08,72.06,72.06
NZDJPY,20040204,193800,72.06,72.06,72.06,72.06
NZDJPY,20040204,193900,72.06,72.06,72.06,72.06
NZDJPY,20040204,194000,72.06,72.07,72.06,72.07
NZDJPY,20040204,194100,72.06,72.06,72.05,72.06
NZDJPY,20040204,194200,72.05,72.05,72.05,72.05
NZDJPY,20040204,194300,72.06,72.06,72.06,72.06
NZDJPY,20040204,194400,72.06,72.06,72.05,72.06
NZDJPY,20040204,194500,72.05,72.05,72.02,72.03
NZDJPY,20040204,194600,72.04,72.04,72.04,72.04
NZDJPY,20040204,194700,72.03,72.03,72.03,72.03
NZDJPY,20040204,194800,72.03,72.04,72.03,72.03
NZDJPY,20040204,194900,72.02,72.02,72.00,72.00
NZDJPY,20040204,195000,72.00,72.00,72.00,72.00
NZDJPY,20040204,195100,72.00,72.01,72.00,72.01
NZDJPY,20040204,195200,72.01,72.01,72.01,72.01
NZDJPY,20040204,195300,72.00,72.01,72.00,72.01
NZDJPY,20040204,195400,72.01,72.01,72.01,72.01
NZDJPY,20040204,195500,72.00,72.04,72.00,72.04
NZDJPY,20040204,195600,72.04,72.04,72.03,72.03
NZDJPY,20040204,195700,72.02,72.02,72.02,72.02
NZDJPY,20040204,195800,72.02,72.02,72.02,72.02
NZDJPY,20040204,195900,72.03,72.03,72.02,72.02
NZDJPY,20040204,200000,72.02,72.02,72.01,72.01
NZDJPY,20040204,200100,72.02,72.03,72.02,72.03
NZDJPY,20040204,200200,72.02,72.06,72.02,72.06
NZDJPY,20040204,200300,72.06,72.06,72.06,72.06
NZDJPY,20040204,200400,72.06,72.06,72.06,72.06
NZDJPY,20040204,200500,72.05,72.05,72.05,72.05
NZDJPY,20040204,200600,72.05,72.05,72.05,72.05
NZDJPY,20040204,200700,72.06,72.06,72.06,72.06
NZDJPY,20040204,200800,72.06,72.06,72.06,72.06
NZDJPY,20040204,200900,72.06,72.06,72.06,72.06
NZDJPY,20040204,201000,72.06,72.06,72.06,72.06
NZDJPY,20040204,201100,72.07,72.07,72.07,72.07
NZDJPY,20040204,201200,72.07,72.07,72.06,72.07
NZDJPY,20040204,201300,72.06,72.07,72.06,72.06
NZDJPY,20040204,201400,72.05,72.05,72.05,72.05
NZDJPY,20040204,201500,72.05,72.05,72.03,72.03
NZDJPY,20040204,201600,72.03,72.03,72.03,72.03
NZDJPY,20040204,201700,72.03,72.03,72.02,72.02
NZDJPY,20040204,201800,72.03,72.03,72.03,72.03
NZDJPY,20040204,201900,72.03,72.03,72.02,72.02
NZDJPY,20040204,202000,72.03,72.03,72.03,72.03
NZDJPY,20040204,202100,72.02,72.03,72.02,72.03
NZDJPY,20040204,202200,72.02,72.02,72.02,72.02
NZDJPY,20040204,202300,72.01,72.01,72.01,72.01
NZDJPY,20040204,202400,72.02,72.02,72.01,72.01
NZDJPY,20040204,202500,72.00,72.00,72.00,72.00
NZDJPY,20040204,202600,72.00,72.02,72.00,72.01
NZDJPY,20040204,202700,72.02,72.02,72.01,72.02
NZDJPY,20040204,202800,72.02,72.02,72.02,72.02
NZDJPY,20040204,202900,72.03,72.03,72.03,72.03
NZDJPY,20040204,203000,72.04,72.04,72.03,72.03
NZDJPY,20040204,203100,72.02,72.03,72.02,72.03
NZDJPY,20040204,203200,72.03,72.03,72.03,72.03
NZDJPY,20040204,203300,72.03,72.03,72.02,72.02
NZDJPY,20040204,203400,72.02,72.02,72.01,72.01
NZDJPY,20040204,203500,72.01,72.01,72.01,72.01
NZDJPY,20040204,203600,72.00,72.00,71.99,71.99
NZDJPY,20040204,203700,71.99,71.99,71.99,71.99
NZDJPY,20040204,203800,71.99,72.00,71.99,72.00
NZDJPY,20040204,203900,72.01,72.02,72.01,72.02
NZDJPY,20040204,204000,72.01,72.01,72.01,72.01
NZDJPY,20040204,204100,72.00,72.00,72.00,72.00
NZDJPY,20040204,204200,72.00,72.00,71.99,71.99
NZDJPY,20040204,204300,71.99,72.00,71.99,72.00
NZDJPY,20040204,204400,71.99,71.99,71.99,71.99
NZDJPY,20040204,204500,71.99,71.99,71.96,71.96
NZDJPY,20040204,204600,71.95,71.96,71.94,71.96
NZDJPY,20040204,204700,71.95,71.95,71.94,71.94
NZDJPY,20040204,204800,71.94,71.94,71.94,71.94
NZDJPY,20040204,204900,71.93,71.93,71.93,71.93
NZDJPY,20040204,205000,71.93,71.95,71.93,71.94
NZDJPY,20040204,205100,71.93,71.93,71.93,71.93
NZDJPY,20040204,205200,71.93,71.93,71.93,71.93
NZDJPY,20040204,205300,71.93,71.94,71.93,71.94
NZDJPY,20040204,205400,71.94,71.94,71.94,71.94
NZDJPY,20040204,205500,71.94,71.94,71.93,71.93
NZDJPY,20040204,205600,71.94,71.94,71.93,71.94
NZDJPY,20040204,205700,71.94,71.94,71.93,71.93
NZDJPY,20040204,205800,71.93,71.93,71.93,71.93
NZDJPY,20040204,205900,71.93,71.93,71.93,71.93
NZDJPY,20040204,210000,71.92,71.93,71.92,71.93
NZDJPY,20040204,210100,71.92,71.92,71.92,71.92
NZDJPY,20040204,210200,71.92,71.92,71.92,71.92
NZDJPY,20040204,210300,71.92,71.93,71.92,71.93
NZDJPY,20040204,210400,71.93,71.93,71.91,71.91
NZDJPY,20040204,210500,71.90,71.90,71.89,71.90
NZDJPY,20040204,210600,71.89,71.89,71.87,71.89
NZDJPY,20040204,210700,71.90,71.90,71.90,71.90
NZDJPY,20040204,210800,71.89,71.90,71.89,71.90
NZDJPY,20040204,210900,71.91,71.91,71.91,71.91
NZDJPY,20040204,211000,71.91,71.91,71.91,71.91
NZDJPY,20040204,211100,71.91,71.92,71.91,71.92
NZDJPY,20040204,211200,71.92,71.93,71.92,71.93
NZDJPY,20040204,211300,71.94,71.94,71.94,71.94
NZDJPY,20040204,211400,71.93,71.93,71.92,71.93
NZDJPY,20040204,211500,71.92,71.92,71.92,71.92
NZDJPY,20040204,211600,71.92,71.92,71.92,71.92
NZDJPY,20040204,211700,71.92,71.92,71.92,71.92
NZDJPY,20040204,211800,71.92,71.92,71.92,71.92
NZDJPY,20040204,211900,71.92,71.92,71.92,71.92
NZDJPY,20040204,212000,71.92,71.92,71.92,71.92
NZDJPY,20040204,212100,71.92,71.93,71.92,71.93
NZDJPY,20040204,212200,71.93,71.95,71.93,71.95
NZDJPY,20040204,212300,71.95,71.95,71.95,71.95
NZDJPY,20040204,212400,71.95,71.95,71.95,71.95
NZDJPY,20040204,212500,71.94,71.94,71.94,71.94
NZDJPY,20040204,212600,71.94,71.94,71.94,71.94
NZDJPY,20040204,212700,71.94,71.94,71.93,71.93
NZDJPY,20040204,212800,71.93,71.93,71.91,71.91
NZDJPY,20040204,212900,71.92,71.92,71.91,71.91
NZDJPY,20040204,213000,71.91,71.91,71.91,71.91
NZDJPY,20040204,213100,71.92,71.92,71.92,71.92
NZDJPY,20040204,213200,71.93,71.93,71.93,71.93
NZDJPY,20040204,213300,71.93,71.93,71.93,71.93
NZDJPY,20040204,213400,71.93,71.93,71.93,71.93
NZDJPY,20040204,213500,71.92,71.92,71.91,71.91
NZDJPY,20040204,213600,71.90,71.91,71.90,71.91
NZDJPY,20040204,213700,71.90,71.90,71.90,71.90
NZDJPY,20040204,213800,71.90,71.90,71.90,71.90
NZDJPY,20040204,213900,71.90,71.90,71.90,71.90
NZDJPY,20040204,214000,71.90,71.90,71.90,71.90
NZDJPY,20040204,214100,71.89,71.89,71.89,71.89
NZDJPY,20040204,214200,71.90,71.90,71.89,71.89
NZDJPY,20040204,214300,71.90,71.90,71.89,71.89
NZDJPY,20040204,214400,71.89,71.89,71.89,71.89
NZDJPY,20040204,214500,71.89,71.90,71.89,71.90
NZDJPY,20040204,214600,71.90,71.90,71.90,71.90
NZDJPY,20040204,214700,71.91,71.91,71.91,71.91
NZDJPY,20040204,214800,71.90,71.91,71.90,71.91
NZDJPY,20040204,214900,71.91,71.91,71.91,71.91
NZDJPY,20040204,215000,71.91,71.91,71.91,71.91
NZDJPY,20040204,215100,71.91,71.91,71.91,71.91
NZDJPY,20040204,215200,71.92,71.92,71.91,71.91
NZDJPY,20040204,215300,71.91,71.91,71.91,71.91
NZDJPY,20040204,215400,71.91,71.91,71.91,71.91
NZDJPY,20040204,215500,71.92,71.93,71.92,71.92
NZDJPY,20040204,215600,71.93,71.93,71.93,71.93
NZDJPY,20040204,215700,71.93,71.95,71.93,71.95
NZDJPY,20040204,215800,71.96,71.96,71.96,71.96
NZDJPY,20040204,215900,71.95,71.95,71.94,71.95
NZDJPY,20040204,220000,71.94,71.94,71.94,71.94
NZDJPY,20040204,220100,71.93,71.94,71.93,71.94
NZDJPY,20040204,220200,71.93,71.93,71.93,71.93
NZDJPY,20040204,220300,71.93,71.93,71.93,71.93
NZDJPY,20040204,220400,71.93,71.93,71.93,71.93
NZDJPY,20040204,220500,71.93,71.93,71.93,71.93
NZDJPY,20040204,220600,71.93,71.93,71.93,71.93
NZDJPY,20040204,220700,71.93,71.93,71.92,71.93
NZDJPY,20040204,220900,71.93,71.93,71.93,71.93
NZDJPY,20040204,221000,71.93,71.93,71.91,71.91
NZDJPY,20040204,221100,71.91,71.91,71.91,71.91
NZDJPY,20040204,221200,71.91,71.91,71.91,71.91
NZDJPY,20040204,221300,71.91,71.91,71.91,71.91
NZDJPY,20040204,221400,71.91,71.91,71.91,71.91
NZDJPY,20040204,221500,71.91,71.91,71.91,71.91
NZDJPY,20040204,221600,71.91,71.91,71.91,71.91
NZDJPY,20040204,221700,71.90,71.90,71.90,71.90
NZDJPY,20040204,221800,71.90,71.90,71.90,71.90
NZDJPY,20040204,221900,71.89,71.91,71.89,71.91
NZDJPY,20040204,222000,71.91,71.91,71.91,71.91
NZDJPY,20040204,222100,71.90,71.91,71.90,71.91
NZDJPY,20040204,222200,71.92,71.92,71.92,71.92
NZDJPY,20040204,222300,71.92,71.94,71.92,71.94
NZDJPY,20040204,222400,71.94,71.94,71.94,71.94
NZDJPY,20040204,222500,71.93,71.93,71.93,71.93
NZDJPY,20040204,222600,71.93,71.93,71.93,71.93
NZDJPY,20040204,222700,71.94,71.94,71.94,71.94
NZDJPY,20040204,222800,71.94,71.95,71.94,71.95
NZDJPY,20040204,222900,71.94,71.94,71.94,71.94
NZDJPY,20040204,223000,71.94,71.94,71.93,71.94
NZDJPY,20040204,223100,71.93,71.93,71.93,71.93
NZDJPY,20040204,223200,71.92,71.93,71.92,71.93
NZDJPY,20040204,223300,71.93,71.93,71.92,71.92
NZDJPY,20040204,223400,71.92,71.92,71.92,71.92
NZDJPY,20040204,223500,71.92,71.92,71.92,71.92
NZDJPY,20040204,223600,71.92,71.93,71.92,71.93
NZDJPY,20040204,223700,71.92,71.92,71.92,71.92
NZDJPY,20040204,223800,71.92,71.92,71.92,71.92
NZDJPY,20040204,223900,71.92,71.92,71.92,71.92
NZDJPY,20040204,224000,71.92,71.92,71.92,71.92
NZDJPY,20040204,224100,71.92,71.92,71.92,71.92
NZDJPY,20040204,224200,71.92,71.93,71.92,71.93
NZDJPY,20040204,224400,71.93,71.93,71.93,71.93
NZDJPY,20040204,224500,71.92,71.93,71.92,71.93
NZDJPY,20040204,224600,71.93,71.93,71.93,71.93
NZDJPY,20040204,224700,71.94,71.94,71.94,71.94
NZDJPY,20040204,224800,71.93,71.93,71.92,71.92
NZDJPY,20040204,224900,71.92,71.93,71.92,71.92
NZDJPY,20040204,225000,71.92,71.92,71.92,71.92
NZDJPY,20040204,225100,71.93,71.93,71.93,71.93
NZDJPY,20040204,225200,71.93,71.93,71.91,71.91
NZDJPY,20040204,225300,71.90,71.92,71.90,71.92
NZDJPY,20040204,225400,71.92,71.92,71.92,71.92
NZDJPY,20040204,225500,71.91,71.91,71.89,71.90
NZDJPY,20040204,225600,71.92,71.93,71.92,71.93
NZDJPY,20040204,225700,71.92,71.92,71.92,71.92
NZDJPY,20040204,225800,71.92,71.92,71.92,71.92
NZDJPY,20040204,225900,71.92,71.92,71.90,71.90
NZDJPY,20040204,230000,71.85,71.86,71.83,71.83
NZDJPY,20040204,230100,71.83,71.83,71.83,71.83
NZDJPY,20040204,230200,71.84,71.84,71.83,71.83
NZDJPY,20040204,230300,71.84,71.84,71.84,71.84
NZDJPY,20040204,230400,71.83,71.83,71.83,71.83
NZDJPY,20040204,230500,71.83,71.84,71.83,71.84
NZDJPY,20040204,230600,71.85,71.85,71.85,71.85
NZDJPY,20040204,230700,71.85,71.85,71.85,71.85
NZDJPY,20040204,230800,71.85,71.85,71.85,71.85
NZDJPY,20040204,230900,71.86,71.86,71.86,71.86
NZDJPY,20040204,231000,71.86,71.86,71.85,71.86
NZDJPY,20040204,231100,71.86,71.86,71.86,71.86
NZDJPY,20040204,231200,71.87,71.87,71.87,71.87
NZDJPY,20040204,231300,71.88,71.88,71.88,71.88
NZDJPY,20040204,231400,71.89,71.90,71.89,71.90
NZDJPY,20040204,231500,71.90,71.90,71.89,71.89
NZDJPY,20040204,231600,71.89,71.89,71.89,71.89
NZDJPY,20040204,231700,71.89,71.89,71.89,71.89
NZDJPY,20040204,231800,71.90,71.92,71.90,71.92
NZDJPY,20040204,231900,71.91,71.91,71.91,71.91
NZDJPY,20040204,232000,71.91,71.91,71.91,71.91
NZDJPY,20040204,232100,71.90,71.90,71.90,71.90
NZDJPY,20040204,232200,71.90,71.90,71.89,71.89
NZDJPY,20040204,232300,71.90,71.90,71.90,71.90
NZDJPY,20040204,232400,71.90,71.91,71.90,71.90
NZDJPY,20040204,232500,71.90,71.90,71.90,71.90
NZDJPY,20040204,232600,71.90,71.90,71.89,71.89
NZDJPY,20040204,232700,71.90,71.90,71.90,71.90
NZDJPY,20040204,232800,71.90,71.90,71.90,71.90
NZDJPY,20040204,232900,71.90,71.90,71.90,71.90
NZDJPY,20040204,233000,71.90,71.90,71.90,71.90
NZDJPY,20040204,233100,71.90,71.90,71.90,71.90
NZDJPY,20040204,233200,71.90,71.90,71.90,71.90
NZDJPY,20040204,233300,71.90,71.90,71.90,71.90
NZDJPY,20040204,233400,71.90,71.90,71.90,71.90
NZDJPY,20040204,233500,71.90,71.90,71.90,71.90
NZDJPY,20040204,233600,71.90,71.90,71.90,71.90
NZDJPY,20040204,233700,71.90,71.90,71.90,71.90
NZDJPY,20040204,233800,71.90,71.90,71.90,71.90
NZDJPY,20040204,233900,71.90,71.90,71.90,71.90
NZDJPY,20040204,234000,71.90,71.90,71.90,71.90
NZDJPY,20040204,234100,71.90,71.90,71.90,71.90
NZDJPY,20040204,234200,71.91,71.92,71.91,71.92
NZDJPY,20040204,234300,71.92,71.92,71.89,71.89
NZDJPY,20040204,234400,71.88,71.88,71.88,71.88
NZDJPY,20040204,234500,71.88,71.88,71.86,71.86
NZDJPY,20040204,234600,71.86,71.86,71.86,71.86
NZDJPY,20040204,234700,71.86,71.86,71.86,71.86
NZDJPY,20040204,234800,71.86,71.86,71.86,71.86
NZDJPY,20040204,234900,71.85,71.86,71.85,71.86
NZDJPY,20040204,235000,71.86,71.86,71.86,71.86
NZDJPY,20040204,235100,71.86,71.86,71.86,71.86
NZDJPY,20040204,235200,71.86,71.86,71.86,71.86
NZDJPY,20040204,235300,71.85,71.85,71.85,71.85
NZDJPY,20040204,235400,71.84,71.84,71.84,71.84
NZDJPY,20040204,235500,71.84,71.84,71.84,71.84
NZDJPY,20040204,235600,71.85,71.85,71.85,71.85
NZDJPY,20040204,235700,71.84,71.84,71.84,71.84
NZDJPY,20040204,235800,71.84,71.84,71.84,71.84
NZDJPY,20040204,235900,71.83,71.83,71.83,71.83
NZDJPY,20040205,000000,71.83,71.83,71.82,71.83
XAUUSD,20040204,000800,399.2,399.2,399.2,399.2
XAUUSD,20040204,001800,399.2,399.2,399.2,399.2
XAUUSD,20040204,002800,399.2,399.2,399.2,399.2
XAUUSD,20040204,003800,399.2,399.2,399.2,399.2
XAUUSD,20040204,004800,399.2,399.2,399.2,399.2
XAUUSD,20040204,005800,399.2,399.2,399.2,399.2
XAUUSD,20040204,010800,398.9,398.9,398.9,398.9
XAUUSD,20040204,010900,399.0,399.0,399.0,399.0
XAUUSD,20040204,011000,398.9,398.9,398.9,398.9
XAUUSD,20040204,011200,399.0,399.0,399.0,399.0
XAUUSD,20040204,012200,399.0,399.0,399.0,399.0
XAUUSD,20040204,012600,398.9,398.9,398.9,398.9
XAUUSD,20040204,013600,398.9,398.9,398.8,398.8
XAUUSD,20040204,014300,398.7,398.7,398.7,398.7
XAUUSD,20040204,014900,398.5,398.5,398.5,398.5
XAUUSD,20040204,015600,398.4,398.4,398.4,398.4
XAUUSD,20040204,020500,398.3,398.3,398.3,398.3
XAUUSD,20040204,021500,398.3,398.3,398.3,398.3
XAUUSD,20040204,021700,398.4,398.4,398.4,398.4
XAUUSD,20040204,022100,398.5,398.5,398.5,398.5
XAUUSD,20040204,023100,398.5,398.5,398.5,398.5
XAUUSD,20040204,024100,398.5,398.5,398.4,398.4
XAUUSD,20040204,025100,398.4,398.4,398.4,398.4
XAUUSD,20040204,025200,398.5,398.6,398.5,398.6
XAUUSD,20040204,030200,398.6,398.6,398.6,398.6
XAUUSD,20040204,030600,398.7,398.7,398.7,398.7
XAUUSD,20040204,031600,398.7,398.7,398.7,398.7
XAUUSD,20040204,032300,398.5,398.5,398.5,398.5
XAUUSD,20040204,033300,398.5,398.5,398.5,398.5
XAUUSD,20040204,033400,398.4,398.4,398.4,398.4
XAUUSD,20040204,034400,398.4,398.4,398.4,398.4
XAUUSD,20040204,035100,398.3,398.3,398.3,398.3
XAUUSD,20040204,040100,398.3,398.3,398.3,398.3
XAUUSD,20040204,040200,398.2,398.2,398.2,398.2
XAUUSD,20040204,041200,398.2,398.2,398.2,398.2
XAUUSD,20040204,042200,398.2,398.2,398.2,398.2
XAUUSD,20040204,043200,398.2,398.2,398.2,398.2
XAUUSD,20040204,044200,398.2,398.2,398.2,398.2
XAUUSD,20040204,045200,398.2,398.2,398.2,398.2
XAUUSD,20040204,050200,398.2,398.2,398.2,398.2
XAUUSD,20040204,051200,398.3,398.4,398.3,398.4
XAUUSD,20040204,052200,398.4,398.4,398.4,398.4
XAUUSD,20040204,053200,398.4,398.4,398.4,398.4
XAUUSD,20040204,054200,398.4,398.4,398.4,398.4
XAUUSD,20040204,054900,398.3,398.3,398.3,398.3
XAUUSD,20040204,055900,398.3,398.3,398.3,398.3
XAUUSD,20040204,060000,398.4,398.4,398.4,398.4
XAUUSD,20040204,060300,398.5,398.5,398.5,398.5
XAUUSD,20040204,061300,398.5,398.5,398.5,398.5
XAUUSD,20040204,061600,398.6,398.6,398.6,398.6
XAUUSD,20040204,062600,398.6,398.6,398.6,398.6
XAUUSD,20040204,063600,398.6,398.6,398.6,398.6
XAUUSD,20040204,064600,398.7,398.7,398.7,398.7
XAUUSD,20040204,065200,398.8,398.8,398.8,398.8
XAUUSD,20040204,065800,398.9,398.9,398.9,398.9
XAUUSD,20040204,070800,398.9,398.9,398.9,398.9
XAUUSD,20040204,071800,398.9,398.9,398.9,398.9
XAUUSD,20040204,072800,398.9,398.9,398.9,398.9
XAUUSD,20040204,073500,399.0,399.0,399.0,399.0
XAUUSD,20040204,074300,398.9,398.9,398.9,398.9
XAUUSD,20040204,074800,398.8,398.8,398.8,398.8
XAUUSD,20040204,075800,398.8,398.8,398.8,398.8
XAUUSD,20040204,080800,398.8,398.8,398.8,398.8
XAUUSD,20040204,081800,398.8,398.8,398.8,398.8
XAUUSD,20040204,082800,398.8,398.8,398.8,398.8
XAUUSD,20040204,083800,398.8,398.8,398.8,398.8
XAUUSD,20040204,084300,399.0,399.1,399.0,399.1
XAUUSD,20040204,084400,399.2,399.2,399.2,399.2
XAUUSD,20040204,084900,399.3,399.3,399.3,399.3
XAUUSD,20040204,090000,399.3,399.6,399.3,399.6
XAUUSD,20040204,090200,399.5,399.5,399.4,399.4
XAUUSD,20040204,090300,399.3,399.3,399.3,399.3
XAUUSD,20040204,090400,399.2,399.2,399.2,399.2
XAUUSD,20040204,091400,399.2,399.2,399.2,399.2
XAUUSD,20040204,092400,399.2,399.2,399.2,399.2
XAUUSD,20040204,092600,399.3,399.3,399.3,399.3
XAUUSD,20040204,093000,399.1,399.1,399.0,399.0
XAUUSD,20040204,094000,399.0,399.0,399.0,399.0
XAUUSD,20040204,095000,399.0,399.0,399.0,399.0
XAUUSD,20040204,095400,399.4,399.4,399.4,399.4
XAUUSD,20040204,100400,399.4,399.4,399.4,399.4
XAUUSD,20040204,100900,399.3,399.3,399.3,399.3
XAUUSD,20040204,101900,399.3,399.3,399.3,399.3
XAUUSD,20040204,102900,399.3,399.3,399.3,399.3
XAUUSD,20040204,103900,399.3,399.3,399.3,399.3
XAUUSD,20040204,104700,399.0,399.0,399.0,399.0
XAUUSD,20040204,105700,399.0,399.0,399.0,399.0
XAUUSD,20040204,110700,399.0,399.0,399.0,399.0
XAUUSD,20040204,111700,399.0,399.0,399.0,399.0
XAUUSD,20040204,112700,399.0,399.0,399.0,399.0
XAUUSD,20040204,113500,399.3,399.3,399.3,399.3
XAUUSD,20040204,114500,399.3,399.3,399.3,399.3
XAUUSD,20040204,115500,399.3,399.3,399.3,399.3
XAUUSD,20040204,120400,399.1,399.1,399.1,399.1
XAUUSD,20040204,121400,399.1,399.1,399.1,399.1
XAUUSD,20040204,122400,399.1,399.1,399.1,399.1
XAUUSD,20040204,123400,399.1,399.1,399.1,399.1
XAUUSD,20040204,124400,399.1,399.1,399.1,399.1
XAUUSD,20040204,124500,399.0,399.0,399.0,399.0
XAUUSD,20040204,125500,399.0,399.0,399.0,399.0
XAUUSD,20040204,130500,399.0,399.0,399.0,399.0
XAUUSD,20040204,131500,399.0,399.0,399.0,399.0
XAUUSD,20040204,132500,399.0,399.0,399.0,399.0
XAUUSD,20040204,133500,399.0,399.0,399.0,399.0
XAUUSD,20040204,134500,399.0,399.0,399.0,399.0
XAUUSD,20040204,134700,398.9,398.9,398.9,398.9
XAUUSD,20040204,135300,399.1,399.1,399.1,399.1
XAUUSD,20040204,140300,399.1,399.1,399.1,399.1
XAUUSD,20040204,141300,399.1,399.1,399.1,399.1
XAUUSD,20040204,141900,399.0,399.0,399.0,399.0
XAUUSD,20040204,142000,399.1,399.1,398.9,398.9
XAUUSD,20040204,142200,399.0,399.1,399.0,399.1
XAUUSD,20040204,142300,399.0,399.0,399.0,399.0
XAUUSD,20040204,142400,399.1,399.1,399.1,399.1
XAUUSD,20040204,142500,399.2,399.2,399.2,399.2
XAUUSD,20040204,142600,399.3,399.3,399.3,399.3
XAUUSD,20040204,143000,399.2,399.2,399.2,399.2
XAUUSD,20040204,143200,399.3,399.3,399.3,399.3
XAUUSD,20040204,143400,399.4,399.4,399.3,399.3
XAUUSD,20040204,143500,399.4,399.4,399.3,399.3
XAUUSD,20040204,143600,399.2,399.3,399.2,399.2
XAUUSD,20040204,143700,399.3,399.3,399.2,399.2
XAUUSD,20040204,143900,399.1,399.1,399.1,399.1
XAUUSD,20040204,144000,399.0,399.0,399.0,399.0
XAUUSD,20040204,144100,399.1,399.1,399.1,399.1
XAUUSD,20040204,144200,399.2,399.2,399.2,399.2
XAUUSD,20040204,144300,399.1,399.1,399.1,399.1
XAUUSD,20040204,144400,399.2,399.2,399.2,399.2
XAUUSD,20040204,144500,399.3,399.3,399.3,399.3
XAUUSD,20040204,144600,399.4,399.4,399.4,399.4
XAUUSD,20040204,145000,399.5,399.5,399.5,399.5
XAUUSD,20040204,145100,399.6,399.6,399.6,399.6
XAUUSD,20040204,145300,399.7,399.8,399.7,399.8
XAUUSD,20040204,145400,399.7,399.8,399.7,399.8
XAUUSD,20040204,145500,399.7,399.7,399.6,399.6
XAUUSD,20040204,145600,399.5,399.5,399.5,399.5
XAUUSD,20040204,145700,399.4,399.4,399.4,399.4
XAUUSD,20040204,145800,399.3,399.3,399.3,399.3
XAUUSD,20040204,150000,399.4,399.4,399.3,399.3
XAUUSD,20040204,150100,399.2,399.2,399.1,399.1
XAUUSD,20040204,150200,399.2,399.2,399.2,399.2
XAUUSD,20040204,150500,399.1,399.2,399.1,399.2
XAUUSD,20040204,150700,399.3,399.3,399.3,399.3
XAUUSD,20040204,150800,399.2,399.2,399.2,399.2
XAUUSD,20040204,150900,399.3,399.3,399.3,399.3
XAUUSD,20040204,151300,399.4,399.4,399.4,399.4
XAUUSD,20040204,151400,399.5,399.5,399.4,399.5
XAUUSD,20040204,151500,399.6,399.8,399.6,399.8
XAUUSD,20040204,151600,399.9,400.0,399.9,400.0
XAUUSD,20040204,151700,400.1,400.3,400.1,400.2
XAUUSD,20040204,151800,400.1,400.1,400.1,400.1
XAUUSD,20040204,151900,400.2,400.2,400.2,400.2
XAUUSD,20040204,152000,400.3,400.3,400.3,400.3
XAUUSD,20040204,152100,400.2,400.3,400.2,400.2
XAUUSD,20040204,152200,400.1,400.1,400.1,400.1
XAUUSD,20040204,152300,400.0,400.0,399.9,399.9
XAUUSD,20040204,152400,399.8,399.8,399.7,399.7
XAUUSD,20040204,152500,399.6,399.6,399.6,399.6
XAUUSD,20040204,152600,399.7,399.7,399.7,399.7
XAUUSD,20040204,152700,399.6,399.6,399.6,399.6
XAUUSD,20040204,152800,399.5,399.6,399.5,399.6
XAUUSD,20040204,152900,399.7,399.7,399.7,399.7
XAUUSD,20040204,153000,399.6,399.6,399.6,399.6
XAUUSD,20040204,153100,399.5,399.5,399.5,399.5
XAUUSD,20040204,153200,399.6,399.6,399.4,399.4
XAUUSD,20040204,153300,399.5,399.6,399.5,399.5
XAUUSD,20040204,153400,399.4,399.5,399.4,399.5
XAUUSD,20040204,153500,399.4,399.5,399.4,399.5
XAUUSD,20040204,153700,399.4,399.4,399.3,399.4
XAUUSD,20040204,153800,399.5,399.5,399.4,399.4
XAUUSD,20040204,153900,399.3,399.3,399.3,399.3
XAUUSD,20040204,154000,399.2,399.2,399.2,399.2
XAUUSD,20040204,154100,399.1,399.1,399.1,399.1
XAUUSD,20040204,154200,399.2,399.2,399.1,399.1
XAUUSD,20040204,154400,399.0,399.0,398.9,398.9
XAUUSD,20040204,154500,399.0,399.0,398.9,398.9
XAUUSD,20040204,154600,399.0,399.0,399.0,399.0
XAUUSD,20040204,154800,399.1,399.1,399.1,399.1
XAUUSD,20040204,154900,399.2,399.3,399.2,399.3
XAUUSD,20040204,155000,399.4,399.4,399.3,399.3
XAUUSD,20040204,155100,399.2,399.2,399.2,399.2
XAUUSD,20040204,155200,399.1,399.1,399.1,399.1
XAUUSD,20040204,155300,399.0,399.0,398.9,398.9
XAUUSD,20040204,155400,398.8,398.8,398.8,398.8
XAUUSD,20040204,155500,398.9,398.9,398.9,398.9
XAUUSD,20040204,155600,399.0,399.0,399.0,399.0
XAUUSD,20040204,155700,399.1,399.1,399.1,399.1
XAUUSD,20040204,155800,399.0,399.2,399.0,399.2
XAUUSD,20040204,155900,399.1,399.3,399.1,399.3
XAUUSD,20040204,160000,399.2,399.2,399.0,399.1
XAUUSD,20040204,160100,398.9,398.9,398.7,398.7
XAUUSD,20040204,160200,398.6,398.6,398.4,398.4
XAUUSD,20040204,160300,398.5,398.6,398.5,398.6
XAUUSD,20040204,160400,398.7,398.9,398.7,398.9
XAUUSD,20040204,160500,399.0,399.0,398.9,398.9
XAUUSD,20040204,160600,399.0,399.0,399.0,399.0
XAUUSD,20040204,160700,399.1,399.2,399.1,399.2
XAUUSD,20040204,160800,399.3,399.3,399.3,399.3
XAUUSD,20040204,160900,399.4,399.4,399.4,399.4
XAUUSD,20040204,161000,399.3,399.3,399.1,399.1
XAUUSD,20040204,161200,399.0,399.0,399.0,399.0
XAUUSD,20040204,161300,398.9,398.9,398.8,398.8
XAUUSD,20040204,161700,398.9,398.9,398.9,398.9
XAUUSD,20040204,161800,398.8,398.8,398.8,398.8
XAUUSD,20040204,162200,398.7,398.7,398.6,398.6
XAUUSD,20040204,162300,398.7,398.8,398.7,398.8
XAUUSD,20040204,162500,398.9,398.9,398.8,398.8
XAUUSD,20040204,162600,398.9,398.9,398.9,398.9
XAUUSD,20040204,162700,398.8,398.8,398.8,398.8
XAUUSD,20040204,163100,398.7,398.7,398.6,398.6
XAUUSD,20040204,163200,398.7,398.7,398.7,398.7
XAUUSD,20040204,163300,398.6,398.6,398.6,398.6
XAUUSD,20040204,163400,398.7,398.7,398.7,398.7
XAUUSD,20040204,163700,398.8,398.8,398.7,398.7
XAUUSD,20040204,163800,398.8,398.8,398.7,398.7
XAUUSD,20040204,164000,398.8,398.8,398.8,398.8
XAUUSD,20040204,164200,398.7,398.7,398.6,398.6
XAUUSD,20040204,164300,398.7,398.7,398.7,398.7
XAUUSD,20040204,164500,398.6,398.6,398.6,398.6
XAUUSD,20040204,164800,398.7,398.7,398.7,398.7
XAUUSD,20040204,164900,398.8,398.9,398.8,398.9
XAUUSD,20040204,165100,399.0,399.0,399.0,399.0
XAUUSD,20040204,165300,398.9,398.9,398.9,398.9
XAUUSD,20040204,165600,399.0,399.0,399.0,399.0
XAUUSD,20040204,170000,398.9,398.9,398.9,398.9
XAUUSD,20040204,170400,399.0,399.0,399.0,399.0
XAUUSD,20040204,170500,399.1,399.1,399.1,399.1
XAUUSD,20040204,170700,399.2,399.2,399.2,399.2
XAUUSD,20040204,171300,399.3,399.4,399.3,399.4
XAUUSD,20040204,171400,399.5,399.6,399.5,399.6
XAUUSD,20040204,171500,399.7,399.7,399.7,399.7
XAUUSD,20040204,172000,399.6,399.7,399.6,399.7
XAUUSD,20040204,172100,399.6,399.7,399.6,399.7
XAUUSD,20040204,172200,399.6,399.6,399.6,399.6
XAUUSD,20040204,172500,399.5,399.5,399.5,399.5
XAUUSD,20040204,172700,399.6,399.6,399.5,399.5
XAUUSD,20040204,173200,399.6,399.6,399.6,399.6
XAUUSD,20040204,173600,399.7,399.7,399.7,399.7
XAUUSD,20040204,173700,399.6,399.7,399.6,399.7
XAUUSD,20040204,173800,399.8,399.8,399.8,399.8
XAUUSD,20040204,173900,399.9,399.9,399.9,399.9
XAUUSD,20040204,174000,399.8,399.8,399.8,399.8
XAUUSD,20040204,174200,399.7,399.8,399.7,399.8
XAUUSD,20040204,174400,399.7,399.7,399.7,399.7
XAUUSD,20040204,174600,399.6,399.7,399.6,399.7
XAUUSD,20040204,175100,399.8,399.8,399.8,399.8
XAUUSD,20040204,175300,399.9,399.9,399.9,399.9
XAUUSD,20040204,175500,399.8,399.8,399.8,399.8
XAUUSD,20040204,175800,399.7,399.7,399.7,399.7
XAUUSD,20040204,175900,399.8,399.8,399.8,399.8
XAUUSD,20040204,180100,399.9,399.9,399.9,399.9
XAUUSD,20040204,180200,399.8,399.9,399.8,399.9
XAUUSD,20040204,180300,399.8,399.9,399.8,399.9
XAUUSD,20040204,180500,399.8,399.8,399.8,399.8
XAUUSD,20040204,181400,399.9,399.9,399.9,399.9
XAUUSD,20040204,181500,400.0,400.0,400.0,400.0
XAUUSD,20040204,181700,399.9,400.0,399.9,400.0
XAUUSD,20040204,182000,400.1,400.1,400.1,400.1
XAUUSD,20040204,182200,400.2,400.2,400.2,400.2
XAUUSD,20040204,182300,400.1,400.1,400.1,400.1
XAUUSD,20040204,183300,400.0,400.0,400.0,400.0
XAUUSD,20040204,183800,399.9,399.9,399.9,399.9
XAUUSD,20040204,183900,399.8,399.8,399.8,399.8
XAUUSD,20040204,184200,399.9,399.9,399.9,399.9
XAUUSD,20040204,184500,399.8,399.8,399.8,399.8
XAUUSD,20040204,184800,399.9,399.9,399.9,399.9
XAUUSD,20040204,185300,400.0,400.0,400.0,400.0
XAUUSD,20040204,190300,400.1,400.1,400.1,400.1
XAUUSD,20040204,190400,400.2,400.2,400.2,400.2
XAUUSD,20040204,190600,400.3,400.3,400.3,400.3
XAUUSD,20040204,191200,400.4,400.4,400.4,400.4
XAUUSD,20040204,191300,400.3,400.3,400.3,400.3
XAUUSD,20040204,191500,400.2,400.2,400.2,400.2
XAUUSD,20040204,192100,400.3,400.3,400.3,400.3
XAUUSD,20040204,192200,400.4,400.5,400.4,400.5
XAUUSD,20040204,192500,400.4,400.4,400.4,400.4
XAUUSD,20040204,192800,400.3,400.4,400.3,400.4
XAUUSD,20040204,193000,400.5,400.5,400.5,400.5
XAUUSD,20040204,194000,400.5,400.5,400.5,400.5
XAUUSD,20040204,195000,400.5,400.5,400.5,400.5
XAUUSD,20040204,200000,400.5,400.5,400.5,400.5
XAUUSD,20040204,201000,400.5,400.5,400.5,400.5
XAUUSD,20040204,202000,400.5,400.5,400.5,400.5
XAUUSD,20040204,203000,400.5,400.5,400.5,400.5
XAUUSD,20040204,204000,400.5,400.5,400.5,400.5
XAUUSD,20040204,205000,400.5,400.5,400.5,400.5
XAUUSD,20040204,210000,400.5,400.5,400.5,400.5
XAUUSD,20040204,211000,400.5,400.5,400.5,400.5
XAUUSD,20040204,211700,400.2,400.2,400.2,400.2
XAUUSD,20040204,212700,400.2,400.2,400.2,400.2
XAUUSD,20040204,213700,400.2,400.2,400.2,400.2
XAUUSD,20040204,214700,400.2,400.2,400.2,400.2
XAUUSD,20040204,215700,400.2,400.2,400.2,400.2
XAUUSD,20040204,220700,400.2,400.2,400.2,400.2
XAUUSD,20040204,221500,400.1,400.1,400.1,400.1
XAUUSD,20040204,222500,400.1,400.1,400.1,400.1
XAUUSD,20040204,222800,400.2,400.2,400.2,400.2
XAUUSD,20040204,223800,400.2,400.2,400.2,400.2
XAUUSD,20040204,224800,400.2,400.2,400.2,400.2
XAUUSD,20040204,225800,400.2,400.2,400.2,400.2
XAUUSD,20040204,230100,400.3,400.3,400.3,400.3
XAUUSD,20040204,231100,400.3,400.3,400.3,400.3
XAUUSD,20040204,232100,400.3,400.3,400.3,400.3
XAUUSD,20040204,233100,400.3,400.3,400.3,400.3
XAUUSD,20040204,234100,400.3,400.3,400.3,400.3
XAUUSD,20040204,235100,400.3,400.3,400.3,400.3
XAGUSD,20040204,000400,6.09,6.09,6.09,6.09
XAGUSD,20040204,001400,6.09,6.09,6.09,6.09
XAGUSD,20040204,002400,6.09,6.09,6.09,6.09
XAGUSD,20040204,003400,6.09,6.09,6.09,6.09
XAGUSD,20040204,004400,6.09,6.09,6.09,6.09
XAGUSD,20040204,005400,6.09,6.09,6.09,6.09
XAGUSD,20040204,010100,6.11,6.11,6.10,6.10
XAGUSD,20040204,011100,6.10,6.10,6.10,6.10
XAGUSD,20040204,012100,6.10,6.10,6.10,6.10
XAGUSD,20040204,013100,6.10,6.10,6.10,6.10
XAGUSD,20040204,014100,6.10,6.10,6.09,6.09
XAGUSD,20040204,015100,6.09,6.09,6.09,6.09
XAGUSD,20040204,020100,6.09,6.09,6.09,6.09
XAGUSD,20040204,021100,6.09,6.09,6.09,6.09
XAGUSD,20040204,022100,6.09,6.09,6.09,6.09
XAGUSD,20040204,023100,6.09,6.09,6.09,6.09
XAGUSD,20040204,024100,6.09,6.09,6.09,6.09
XAGUSD,20040204,024700,6.08,6.08,6.08,6.08
XAGUSD,20040204,025700,6.08,6.08,6.08,6.08
XAGUSD,20040204,030700,6.08,6.08,6.08,6.08
XAGUSD,20040204,031700,6.08,6.08,6.08,6.08
XAGUSD,20040204,032700,6.08,6.08,6.08,6.08
XAGUSD,20040204,033700,6.08,6.08,6.08,6.08
XAGUSD,20040204,034700,6.08,6.08,6.08,6.08
XAGUSD,20040204,035700,6.08,6.08,6.08,6.08
XAGUSD,20040204,040700,6.08,6.08,6.08,6.08
XAGUSD,20040204,041700,6.08,6.08,6.08,6.08
XAGUSD,20040204,042700,6.08,6.08,6.08,6.08
XAGUSD,20040204,043700,6.08,6.08,6.08,6.08
XAGUSD,20040204,044700,6.08,6.08,6.08,6.08
XAGUSD,20040204,045300,6.05,6.05,6.05,6.05
XAGUSD,20040204,050300,6.05,6.05,6.05,6.05
XAGUSD,20040204,050900,6.04,6.04,6.04,6.04
XAGUSD,20040204,051900,6.04,6.04,6.04,6.04
XAGUSD,20040204,052900,6.04,6.04,6.04,6.04
XAGUSD,20040204,053900,6.04,6.04,6.04,6.04
XAGUSD,20040204,054900,6.04,6.04,6.04,6.04
XAGUSD,20040204,055900,6.04,6.04,6.04,6.04
XAGUSD,20040204,060900,6.04,6.04,6.04,6.04
XAGUSD,20040204,061900,6.04,6.04,6.04,6.04
XAGUSD,20040204,062700,6.05,6.05,6.05,6.05
XAGUSD,20040204,063700,6.05,6.05,6.05,6.05
XAGUSD,20040204,064700,6.05,6.05,6.05,6.05
XAGUSD,20040204,065700,6.05,6.05,6.05,6.05
XAGUSD,20040204,065900,6.06,6.06,6.06,6.06
XAGUSD,20040204,070900,6.06,6.06,6.06,6.06
XAGUSD,20040204,071900,6.06,6.06,6.06,6.06
XAGUSD,20040204,072700,6.05,6.05,6.05,6.05
XAGUSD,20040204,073700,6.05,6.05,6.05,6.05
XAGUSD,20040204,074700,6.05,6.05,6.05,6.05
XAGUSD,20040204,075700,6.05,6.05,6.05,6.05
XAGUSD,20040204,080700,6.05,6.05,6.05,6.05
XAGUSD,20040204,081700,6.05,6.05,6.05,6.05
XAGUSD,20040204,082700,6.05,6.05,6.05,6.05
XAGUSD,20040204,083700,6.05,6.05,6.05,6.05
XAGUSD,20040204,084700,6.05,6.05,6.05,6.05
XAGUSD,20040204,085200,6.06,6.06,6.06,6.06
XAGUSD,20040204,090200,6.06,6.06,6.06,6.06
XAGUSD,20040204,090900,6.05,6.05,6.05,6.05
XAGUSD,20040204,091900,6.05,6.05,6.05,6.05
XAGUSD,20040204,092900,6.05,6.05,6.05,6.05
XAGUSD,20040204,093900,6.05,6.05,6.05,6.05
XAGUSD,20040204,094900,6.05,6.05,6.05,6.05
XAGUSD,20040204,095200,6.08,6.08,6.08,6.08
XAGUSD,20040204,100200,6.08,6.08,6.08,6.08
XAGUSD,20040204,101200,6.08,6.08,6.08,6.08
XAGUSD,20040204,102200,6.08,6.08,6.08,6.08
XAGUSD,20040204,103200,6.08,6.08,6.08,6.08
XAGUSD,20040204,104200,6.08,6.08,6.08,6.08
XAGUSD,20040204,105200,6.08,6.08,6.08,6.08
XAGUSD,20040204,110200,6.08,6.08,6.08,6.08
XAGUSD,20040204,111200,6.08,6.08,6.08,6.08
XAGUSD,20040204,111400,6.09,6.09,6.09,6.09
XAGUSD,20040204,112400,6.09,6.09,6.09,6.09
XAGUSD,20040204,113400,6.09,6.09,6.09,6.09
XAGUSD,20040204,114400,6.09,6.09,6.09,6.09
XAGUSD,20040204,115400,6.09,6.09,6.09,6.09
XAGUSD,20040204,120400,6.09,6.09,6.09,6.09
XAGUSD,20040204,121400,6.09,6.09,6.09,6.09
XAGUSD,20040204,122400,6.09,6.09,6.09,6.09
XAGUSD,20040204,123400,6.09,6.09,6.09,6.09
XAGUSD,20040204,124100,6.08,6.08,6.08,6.08
XAGUSD,20040204,125100,6.08,6.08,6.08,6.08
XAGUSD,20040204,130100,6.08,6.08,6.07,6.07
XAGUSD,20040204,130300,6.06,6.06,6.06,6.06
XAGUSD,20040204,131300,6.06,6.06,6.06,6.06
XAGUSD,20040204,132300,6.06,6.06,6.06,6.06
XAGUSD,20040204,133300,6.06,6.06,6.06,6.06
XAGUSD,20040204,133700,6.05,6.05,6.05,6.05
XAGUSD,20040204,134700,6.05,6.05,6.05,6.05
XAGUSD,20040204,135700,6.05,6.05,6.05,6.05
XAGUSD,20040204,140700,6.05,6.05,6.05,6.05
XAGUSD,20040204,141700,6.05,6.05,6.05,6.05
XAGUSD,20040204,142400,6.08,6.08,6.08,6.08
XAGUSD,20040204,142500,6.09,6.09,6.09,6.09
XAGUSD,20040204,142600,6.08,6.08,6.08,6.08
XAGUSD,20040204,142700,6.07,6.07,6.07,6.07
XAGUSD,20040204,142800,6.06,6.06,6.06,6.06
XAGUSD,20040204,142900,6.07,6.07,6.07,6.07
XAGUSD,20040204,143200,6.06,6.06,6.06,6.06
XAGUSD,20040204,143400,6.07,6.07,6.07,6.07
XAGUSD,20040204,143500,6.08,6.08,6.08,6.08
XAGUSD,20040204,143600,6.07,6.07,6.07,6.07
XAGUSD,20040204,144300,6.08,6.08,6.08,6.08
XAGUSD,20040204,144500,6.07,6.07,6.07,6.07
XAGUSD,20040204,144800,6.08,6.08,6.08,6.08
XAGUSD,20040204,145300,6.09,6.09,6.09,6.09
XAGUSD,20040204,145400,6.08,6.09,6.08,6.08
XAGUSD,20040204,150400,6.08,6.08,6.08,6.08
XAGUSD,20040204,151400,6.09,6.09,6.09,6.09
XAGUSD,20040204,151900,6.10,6.10,6.10,6.10
XAGUSD,20040204,152100,6.09,6.09,6.09,6.09
XAGUSD,20040204,153100,6.09,6.09,6.09,6.09
XAGUSD,20040204,154100,6.09,6.09,6.09,6.09
XAGUSD,20040204,155100,6.09,6.09,6.09,6.09
XAGUSD,20040204,160100,6.09,6.09,6.09,6.09
XAGUSD,20040204,161100,6.09,6.09,6.09,6.09
XAGUSD,20040204,162100,6.09,6.09,6.09,6.09
XAGUSD,20040204,163100,6.09,6.09,6.09,6.09
XAGUSD,20040204,164100,6.09,6.09,6.09,6.09
XAGUSD,20040204,165100,6.09,6.09,6.09,6.09
XAGUSD,20040204,170100,6.09,6.09,6.09,6.09
XAGUSD,20040204,171000,6.10,6.10,6.10,6.10
XAGUSD,20040204,171300,6.11,6.11,6.11,6.11
XAGUSD,20040204,171500,6.12,6.12,6.12,6.12
XAGUSD,20040204,171900,6.13,6.13,6.13,6.13
XAGUSD,20040204,172800,6.12,6.13,6.12,6.13
XAGUSD,20040204,173300,6.14,6.14,6.14,6.14
XAGUSD,20040204,174100,6.15,6.15,6.15,6.15
XAGUSD,20040204,174500,6.14,6.14,6.14,6.14
XAGUSD,20040204,174800,6.13,6.13,6.13,6.13
XAGUSD,20040204,175800,6.13,6.13,6.13,6.13
XAGUSD,20040204,180800,6.13,6.13,6.13,6.13
XAGUSD,20040204,181800,6.13,6.13,6.13,6.13
XAGUSD,20040204,182800,6.13,6.13,6.13,6.13
XAGUSD,20040204,183800,6.13,6.13,6.13,6.13
XAGUSD,20040204,184800,6.13,6.13,6.13,6.13
XAGUSD,20040204,185800,6.13,6.13,6.13,6.13
XAGUSD,20040204,190800,6.13,6.13,6.13,6.13
XAGUSD,20040204,191000,6.14,6.14,6.14,6.14
XAGUSD,20040204,191500,6.13,6.13,6.13,6.13
XAGUSD,20040204,192200,6.12,6.12,6.12,6.12
XAGUSD,20040204,193200,6.12,6.12,6.12,6.12
XAGUSD,20040204,194200,6.12,6.12,6.12,6.12
XAGUSD,20040204,195200,6.12,6.12,6.12,6.12
XAGUSD,20040204,200200,6.12,6.12,6.12,6.12
XAGUSD,20040204,201200,6.12,6.12,6.12,6.12
XAGUSD,20040204,202200,6.12,6.12,6.12,6.12
XAGUSD,20040204,203200,6.12,6.12,6.12,6.12
XAGUSD,20040204,204200,6.12,6.12,6.12,6.12
XAGUSD,20040204,205200,6.12,6.12,6.12,6.12
XAGUSD,20040204,210200,6.12,6.12,6.12,6.12
XAGUSD,20040204,211200,6.12,6.12,6.12,6.12
XAGUSD,20040204,212200,6.12,6.12,6.12,6.12
XAGUSD,20040204,213200,6.12,6.12,6.12,6.12
XAGUSD,20040204,214200,6.12,6.12,6.12,6.12
XAGUSD,20040204,215200,6.12,6.12,6.12,6.12
XAGUSD,20040204,220200,6.12,6.12,6.12,6.12
XAGUSD,20040204,221200,6.12,6.12,6.12,6.12
XAGUSD,20040204,222200,6.12,6.12,6.12,6.12
XAGUSD,20040204,223200,6.12,6.12,6.12,6.12
XAGUSD,20040204,224200,6.12,6.12,6.12,6.12
XAGUSD,20040204,225200,6.12,6.12,6.12,6.12
XAGUSD,20040204,230200,6.12,6.12,6.12,6.12
XAGUSD,20040204,231200,6.12,6.12,6.12,6.12
XAGUSD,20040204,232200,6.12,6.12,6.12,6.12
XAGUSD,20040204,233200,6.12,6.12,6.12,6.12
XAGUSD,20040204,234200,6.12,6.12,6.12,6.12
XAGUSD,20040204,235200,6.12,6.12,6.12,6.12
EURAUD,20040204,000100,1.6407,1.6407,1.6407,1.6407
EURAUD,20040204,000200,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,000300,1.6408,1.6409,1.6407,1.6409
EURAUD,20040204,000400,1.6409,1.6409,1.6408,1.6408
EURAUD,20040204,000500,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,000600,1.6408,1.6413,1.6408,1.6413
EURAUD,20040204,000700,1.6412,1.6413,1.6412,1.6413
EURAUD,20040204,000800,1.6413,1.6415,1.6412,1.6415
EURAUD,20040204,000900,1.6416,1.6416,1.6415,1.6415
EURAUD,20040204,001000,1.6413,1.6413,1.6408,1.6408
EURAUD,20040204,001100,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,001200,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,001300,1.6408,1.6410,1.6408,1.6410
EURAUD,20040204,001400,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,001500,1.6409,1.6411,1.6409,1.6411
EURAUD,20040204,001600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,001700,1.6411,1.6412,1.6411,1.6412
EURAUD,20040204,001800,1.6412,1.6416,1.6412,1.6416
EURAUD,20040204,001900,1.6416,1.6416,1.6416,1.6416
EURAUD,20040204,002000,1.6416,1.6421,1.6416,1.6421
EURAUD,20040204,002100,1.6422,1.6422,1.6422,1.6422
EURAUD,20040204,002200,1.6422,1.6423,1.6422,1.6422
EURAUD,20040204,002300,1.6421,1.6421,1.6421,1.6421
EURAUD,20040204,002400,1.6421,1.6421,1.6421,1.6421
EURAUD,20040204,002500,1.6421,1.6423,1.6421,1.6423
EURAUD,20040204,002600,1.6424,1.6425,1.6423,1.6423
EURAUD,20040204,002700,1.6423,1.6423,1.6422,1.6422
EURAUD,20040204,002800,1.6422,1.6422,1.6421,1.6421
EURAUD,20040204,002900,1.6422,1.6423,1.6422,1.6423
EURAUD,20040204,003000,1.6425,1.6425,1.6425,1.6425
EURAUD,20040204,003100,1.6425,1.6432,1.6425,1.6432
EURAUD,20040204,003200,1.6432,1.6432,1.6430,1.6430
EURAUD,20040204,003300,1.6430,1.6434,1.6430,1.6434
EURAUD,20040204,003400,1.6436,1.6437,1.6436,1.6436
EURAUD,20040204,003500,1.6436,1.6439,1.6436,1.6439
EURAUD,20040204,003600,1.6439,1.6440,1.6439,1.6440
EURAUD,20040204,003700,1.6440,1.6440,1.6439,1.6439
EURAUD,20040204,003800,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,003900,1.6438,1.6439,1.6438,1.6439
EURAUD,20040204,004000,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,004100,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,004200,1.6440,1.6444,1.6440,1.6443
EURAUD,20040204,004300,1.6442,1.6450,1.6442,1.6450
EURAUD,20040204,004400,1.6451,1.6458,1.6451,1.6455
EURAUD,20040204,004500,1.6453,1.6453,1.6451,1.6451
EURAUD,20040204,004600,1.6452,1.6455,1.6452,1.6455
EURAUD,20040204,004700,1.6454,1.6454,1.6454,1.6454
EURAUD,20040204,004800,1.6453,1.6453,1.6452,1.6452
EURAUD,20040204,004900,1.6451,1.6456,1.6451,1.6455
EURAUD,20040204,005000,1.6453,1.6453,1.6452,1.6452
EURAUD,20040204,005100,1.6451,1.6452,1.6451,1.6452
EURAUD,20040204,005200,1.6452,1.6452,1.6452,1.6452
EURAUD,20040204,005300,1.6452,1.6452,1.6452,1.6452
EURAUD,20040204,005400,1.6452,1.6453,1.6452,1.6453
EURAUD,20040204,005500,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,005600,1.6452,1.6452,1.6450,1.6450
EURAUD,20040204,005700,1.6452,1.6452,1.6452,1.6452
EURAUD,20040204,005800,1.6451,1.6451,1.6450,1.6450
EURAUD,20040204,005900,1.6450,1.6450,1.6448,1.6448
EURAUD,20040204,010000,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,010100,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,010200,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,010300,1.6447,1.6448,1.6446,1.6446
EURAUD,20040204,010400,1.6446,1.6446,1.6444,1.6444
EURAUD,20040204,010500,1.6445,1.6446,1.6445,1.6446
EURAUD,20040204,010600,1.6448,1.6456,1.6448,1.6456
EURAUD,20040204,010700,1.6456,1.6456,1.6453,1.6453
EURAUD,20040204,010800,1.6453,1.6453,1.6452,1.6453
EURAUD,20040204,010900,1.6455,1.6456,1.6455,1.6456
EURAUD,20040204,011000,1.6456,1.6456,1.6456,1.6456
EURAUD,20040204,011100,1.6455,1.6455,1.6455,1.6455
EURAUD,20040204,011200,1.6455,1.6455,1.6450,1.6450
EURAUD,20040204,011300,1.6449,1.6457,1.6448,1.6457
EURAUD,20040204,011400,1.6458,1.6460,1.6458,1.6460
EURAUD,20040204,011500,1.6460,1.6460,1.6459,1.6459
EURAUD,20040204,011600,1.6459,1.6459,1.6458,1.6458
EURAUD,20040204,011700,1.6458,1.6458,1.6455,1.6455
EURAUD,20040204,011800,1.6455,1.6455,1.6452,1.6453
EURAUD,20040204,011900,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,012000,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,012100,1.6453,1.6454,1.6453,1.6453
EURAUD,20040204,012200,1.6453,1.6454,1.6453,1.6453
EURAUD,20040204,012300,1.6453,1.6453,1.6451,1.6451
EURAUD,20040204,012400,1.6451,1.6451,1.6449,1.6449
EURAUD,20040204,012500,1.6448,1.6448,1.6446,1.6446
EURAUD,20040204,012600,1.6446,1.6447,1.6445,1.6445
EURAUD,20040204,012700,1.6444,1.6444,1.6443,1.6444
EURAUD,20040204,012800,1.6444,1.6445,1.6444,1.6445
EURAUD,20040204,012900,1.6447,1.6447,1.6444,1.6444
EURAUD,20040204,013000,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,013100,1.6444,1.6452,1.6444,1.6450
EURAUD,20040204,013200,1.6449,1.6449,1.6448,1.6448
EURAUD,20040204,013300,1.6450,1.6451,1.6450,1.6451
EURAUD,20040204,013400,1.6450,1.6451,1.6450,1.6451
EURAUD,20040204,013500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040204,013600,1.6452,1.6454,1.6452,1.6454
EURAUD,20040204,013700,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,013800,1.6453,1.6453,1.6452,1.6452
EURAUD,20040204,013900,1.6452,1.6452,1.6449,1.6449
EURAUD,20040204,014000,1.6446,1.6446,1.6446,1.6446
EURAUD,20040204,014100,1.6446,1.6446,1.6446,1.6446
EURAUD,20040204,014200,1.6446,1.6446,1.6440,1.6441
EURAUD,20040204,014300,1.6443,1.6445,1.6443,1.6445
EURAUD,20040204,014400,1.6446,1.6456,1.6446,1.6456
EURAUD,20040204,014500,1.6454,1.6454,1.6445,1.6446
EURAUD,20040204,014600,1.6448,1.6449,1.6446,1.6446
EURAUD,20040204,014700,1.6444,1.6446,1.6444,1.6446
EURAUD,20040204,014800,1.6447,1.6447,1.6442,1.6442
EURAUD,20040204,014900,1.6442,1.6446,1.6442,1.6446
EURAUD,20040204,015000,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,015100,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,015200,1.6449,1.6449,1.6448,1.6448
EURAUD,20040204,015300,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,015400,1.6449,1.6450,1.6448,1.6450
EURAUD,20040204,015500,1.6451,1.6451,1.6450,1.6450
EURAUD,20040204,015600,1.6448,1.6450,1.6447,1.6450
EURAUD,20040204,015700,1.6451,1.6452,1.6450,1.6450
EURAUD,20040204,015800,1.6450,1.6450,1.6449,1.6449
EURAUD,20040204,015900,1.6449,1.6450,1.6449,1.6450
EURAUD,20040204,020000,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,020100,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,020200,1.6450,1.6450,1.6448,1.6448
EURAUD,20040204,020300,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,020400,1.6447,1.6447,1.6444,1.6444
EURAUD,20040204,020500,1.6443,1.6443,1.6441,1.6441
EURAUD,20040204,020600,1.6439,1.6439,1.6437,1.6437
EURAUD,20040204,020700,1.6437,1.6439,1.6437,1.6438
EURAUD,20040204,020800,1.6438,1.6440,1.6438,1.6440
EURAUD,20040204,020900,1.6440,1.6441,1.6439,1.6439
EURAUD,20040204,021000,1.6439,1.6441,1.6439,1.6441
EURAUD,20040204,021100,1.6441,1.6441,1.6440,1.6440
EURAUD,20040204,021200,1.6440,1.6440,1.6438,1.6439
EURAUD,20040204,021300,1.6440,1.6441,1.6440,1.6441
EURAUD,20040204,021400,1.6442,1.6442,1.6441,1.6441
EURAUD,20040204,021500,1.6441,1.6441,1.6441,1.6441
EURAUD,20040204,021600,1.6442,1.6442,1.6442,1.6442
EURAUD,20040204,021700,1.6442,1.6446,1.6442,1.6446
EURAUD,20040204,021800,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,021900,1.6447,1.6448,1.6447,1.6447
EURAUD,20040204,022000,1.6447,1.6447,1.6446,1.6446
EURAUD,20040204,022100,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,022200,1.6446,1.6446,1.6444,1.6445
EURAUD,20040204,022300,1.6445,1.6445,1.6444,1.6445
EURAUD,20040204,022400,1.6446,1.6446,1.6445,1.6445
EURAUD,20040204,022500,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,022600,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,022700,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,022800,1.6444,1.6444,1.6442,1.6442
EURAUD,20040204,022900,1.6442,1.6442,1.6442,1.6442
EURAUD,20040204,023000,1.6442,1.6445,1.6442,1.6445
EURAUD,20040204,023100,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,023200,1.6445,1.6446,1.6445,1.6446
EURAUD,20040204,023300,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,023400,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,023500,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,023600,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,023700,1.6445,1.6445,1.6443,1.6443
EURAUD,20040204,023800,1.6442,1.6442,1.6432,1.6433
EURAUD,20040204,023900,1.6432,1.6432,1.6425,1.6425
EURAUD,20040204,024000,1.6426,1.6431,1.6426,1.6429
EURAUD,20040204,024100,1.6428,1.6431,1.6428,1.6431
EURAUD,20040204,024200,1.6431,1.6432,1.6431,1.6432
EURAUD,20040204,024300,1.6432,1.6432,1.6429,1.6429
EURAUD,20040204,024400,1.6429,1.6432,1.6429,1.6432
EURAUD,20040204,024500,1.6433,1.6434,1.6433,1.6434
EURAUD,20040204,024600,1.6435,1.6435,1.6429,1.6429
EURAUD,20040204,024700,1.6428,1.6428,1.6427,1.6427
EURAUD,20040204,024800,1.6425,1.6427,1.6424,1.6426
EURAUD,20040204,024900,1.6425,1.6426,1.6424,1.6426
EURAUD,20040204,025000,1.6427,1.6428,1.6427,1.6427
EURAUD,20040204,025100,1.6427,1.6427,1.6424,1.6424
EURAUD,20040204,025200,1.6424,1.6424,1.6424,1.6424
EURAUD,20040204,025300,1.6424,1.6424,1.6424,1.6424
EURAUD,20040204,025400,1.6425,1.6425,1.6423,1.6423
EURAUD,20040204,025500,1.6422,1.6422,1.6422,1.6422
EURAUD,20040204,025600,1.6422,1.6424,1.6421,1.6421
EURAUD,20040204,025700,1.6420,1.6420,1.6415,1.6415
EURAUD,20040204,025800,1.6415,1.6415,1.6415,1.6415
EURAUD,20040204,025900,1.6415,1.6417,1.6415,1.6417
EURAUD,20040204,030000,1.6418,1.6418,1.6417,1.6417
EURAUD,20040204,030100,1.6416,1.6416,1.6411,1.6411
EURAUD,20040204,030200,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,030300,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,030400,1.6411,1.6412,1.6411,1.6412
EURAUD,20040204,030500,1.6412,1.6412,1.6412,1.6412
EURAUD,20040204,030600,1.6413,1.6413,1.6408,1.6408
EURAUD,20040204,030700,1.6407,1.6407,1.6406,1.6406
EURAUD,20040204,030800,1.6406,1.6406,1.6406,1.6406
EURAUD,20040204,030900,1.6407,1.6411,1.6407,1.6409
EURAUD,20040204,031000,1.6408,1.6409,1.6408,1.6409
EURAUD,20040204,031100,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,031200,1.6411,1.6411,1.6409,1.6411
EURAUD,20040204,031300,1.6411,1.6413,1.6411,1.6413
EURAUD,20040204,031400,1.6413,1.6413,1.6413,1.6413
EURAUD,20040204,031500,1.6414,1.6414,1.6414,1.6414
EURAUD,20040204,031600,1.6414,1.6414,1.6412,1.6412
EURAUD,20040204,031700,1.6411,1.6411,1.6409,1.6409
EURAUD,20040204,031800,1.6408,1.6408,1.6406,1.6406
EURAUD,20040204,031900,1.6405,1.6405,1.6403,1.6403
EURAUD,20040204,032000,1.6402,1.6402,1.6400,1.6400
EURAUD,20040204,032100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040204,032200,1.6400,1.6401,1.6400,1.6400
EURAUD,20040204,032300,1.6399,1.6399,1.6399,1.6399
EURAUD,20040204,032400,1.6399,1.6399,1.6397,1.6397
EURAUD,20040204,032500,1.6397,1.6398,1.6396,1.6396
EURAUD,20040204,032600,1.6396,1.6398,1.6396,1.6397
EURAUD,20040204,032700,1.6397,1.6397,1.6397,1.6397
EURAUD,20040204,032800,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,032900,1.6399,1.6402,1.6399,1.6402
EURAUD,20040204,033000,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,033100,1.6402,1.6402,1.6401,1.6401
EURAUD,20040204,033200,1.6401,1.6402,1.6401,1.6402
EURAUD,20040204,033300,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,033400,1.6402,1.6403,1.6402,1.6403
EURAUD,20040204,033500,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,033600,1.6404,1.6404,1.6404,1.6404
EURAUD,20040204,033700,1.6404,1.6404,1.6404,1.6404
EURAUD,20040204,033800,1.6404,1.6404,1.6404,1.6404
EURAUD,20040204,033900,1.6404,1.6405,1.6404,1.6405
EURAUD,20040204,034000,1.6405,1.6406,1.6405,1.6406
EURAUD,20040204,034100,1.6406,1.6406,1.6406,1.6406
EURAUD,20040204,034200,1.6406,1.6406,1.6406,1.6406
EURAUD,20040204,034300,1.6406,1.6406,1.6405,1.6405
EURAUD,20040204,034400,1.6405,1.6405,1.6405,1.6405
EURAUD,20040204,034500,1.6404,1.6404,1.6403,1.6403
EURAUD,20040204,034600,1.6403,1.6403,1.6401,1.6401
EURAUD,20040204,034700,1.6401,1.6401,1.6401,1.6401
EURAUD,20040204,034800,1.6401,1.6402,1.6401,1.6402
EURAUD,20040204,034900,1.6402,1.6402,1.6401,1.6401
EURAUD,20040204,035000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040204,035100,1.6400,1.6400,1.6399,1.6399
EURAUD,20040204,035200,1.6399,1.6399,1.6399,1.6399
EURAUD,20040204,035300,1.6399,1.6399,1.6399,1.6399
EURAUD,20040204,035400,1.6399,1.6402,1.6399,1.6402
EURAUD,20040204,035500,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,035600,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,035700,1.6402,1.6403,1.6402,1.6403
EURAUD,20040204,035800,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,035900,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,040000,1.6402,1.6403,1.6402,1.6403
EURAUD,20040204,040100,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,040200,1.6402,1.6404,1.6402,1.6404
EURAUD,20040204,040300,1.6404,1.6404,1.6404,1.6404
EURAUD,20040204,040400,1.6407,1.6407,1.6407,1.6407
EURAUD,20040204,040500,1.6407,1.6407,1.6405,1.6405
EURAUD,20040204,040600,1.6406,1.6407,1.6406,1.6407
EURAUD,20040204,040700,1.6407,1.6409,1.6407,1.6409
EURAUD,20040204,040800,1.6409,1.6410,1.6409,1.6410
EURAUD,20040204,040900,1.6409,1.6411,1.6409,1.6411
EURAUD,20040204,041000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,041100,1.6413,1.6413,1.6413,1.6413
EURAUD,20040204,041200,1.6413,1.6413,1.6410,1.6410
EURAUD,20040204,041300,1.6409,1.6410,1.6409,1.6410
EURAUD,20040204,041400,1.6411,1.6411,1.6410,1.6411
EURAUD,20040204,041500,1.6411,1.6411,1.6409,1.6409
EURAUD,20040204,041600,1.6407,1.6408,1.6407,1.6408
EURAUD,20040204,041700,1.6407,1.6407,1.6404,1.6404
EURAUD,20040204,041800,1.6404,1.6404,1.6401,1.6401
EURAUD,20040204,041900,1.6400,1.6403,1.6400,1.6403
EURAUD,20040204,042000,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,042100,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,042200,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,042300,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,042400,1.6403,1.6405,1.6403,1.6405
EURAUD,20040204,042500,1.6405,1.6405,1.6405,1.6405
EURAUD,20040204,042600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040204,042700,1.6404,1.6404,1.6404,1.6404
EURAUD,20040204,042800,1.6404,1.6404,1.6402,1.6402
EURAUD,20040204,042900,1.6402,1.6402,1.6401,1.6401
EURAUD,20040204,043000,1.6399,1.6399,1.6395,1.6395
EURAUD,20040204,043100,1.6395,1.6399,1.6395,1.6399
EURAUD,20040204,043200,1.6399,1.6399,1.6397,1.6397
EURAUD,20040204,043300,1.6396,1.6396,1.6394,1.6394
EURAUD,20040204,043400,1.6394,1.6395,1.6394,1.6395
EURAUD,20040204,043500,1.6395,1.6396,1.6395,1.6396
EURAUD,20040204,043600,1.6396,1.6396,1.6396,1.6396
EURAUD,20040204,043700,1.6396,1.6396,1.6396,1.6396
EURAUD,20040204,043800,1.6396,1.6396,1.6396,1.6396
EURAUD,20040204,043900,1.6396,1.6399,1.6396,1.6399
EURAUD,20040204,044000,1.6400,1.6400,1.6397,1.6397
EURAUD,20040204,044100,1.6397,1.6397,1.6397,1.6397
EURAUD,20040204,044200,1.6399,1.6401,1.6399,1.6400
EURAUD,20040204,044300,1.6399,1.6399,1.6399,1.6399
EURAUD,20040204,044400,1.6399,1.6399,1.6399,1.6399
EURAUD,20040204,044500,1.6400,1.6400,1.6397,1.6397
EURAUD,20040204,044600,1.6397,1.6397,1.6394,1.6395
EURAUD,20040204,044700,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,044800,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,044900,1.6394,1.6394,1.6394,1.6394
EURAUD,20040204,045000,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,045100,1.6395,1.6395,1.6394,1.6394
EURAUD,20040204,045200,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,045300,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,045400,1.6395,1.6397,1.6395,1.6397
EURAUD,20040204,045500,1.6397,1.6397,1.6397,1.6397
EURAUD,20040204,045600,1.6397,1.6397,1.6393,1.6393
EURAUD,20040204,045700,1.6394,1.6395,1.6394,1.6395
EURAUD,20040204,045800,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,045900,1.6395,1.6395,1.6395,1.6395
EURAUD,20040204,050000,1.6395,1.6395,1.6392,1.6392
EURAUD,20040204,050100,1.6392,1.6392,1.6390,1.6391
EURAUD,20040204,050200,1.6391,1.6391,1.6390,1.6391
EURAUD,20040204,050300,1.6391,1.6392,1.6391,1.6392
EURAUD,20040204,050400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040204,050500,1.6392,1.6392,1.6389,1.6389
EURAUD,20040204,050600,1.6389,1.6389,1.6387,1.6388
EURAUD,20040204,050700,1.6388,1.6388,1.6386,1.6386
EURAUD,20040204,050800,1.6386,1.6388,1.6386,1.6388
EURAUD,20040204,050900,1.6388,1.6388,1.6388,1.6388
EURAUD,20040204,051000,1.6388,1.6390,1.6388,1.6390
EURAUD,20040204,051100,1.6391,1.6394,1.6391,1.6394
EURAUD,20040204,051200,1.6393,1.6393,1.6393,1.6393
EURAUD,20040204,051300,1.6392,1.6392,1.6391,1.6391
EURAUD,20040204,051400,1.6391,1.6393,1.6391,1.6393
EURAUD,20040204,051500,1.6393,1.6393,1.6393,1.6393
EURAUD,20040204,051600,1.6393,1.6395,1.6393,1.6395
EURAUD,20040204,051700,1.6396,1.6397,1.6396,1.6397
EURAUD,20040204,051800,1.6398,1.6402,1.6398,1.6402
EURAUD,20040204,051900,1.6401,1.6401,1.6399,1.6399
EURAUD,20040204,052000,1.6399,1.6399,1.6399,1.6399
EURAUD,20040204,052100,1.6399,1.6402,1.6399,1.6402
EURAUD,20040204,052200,1.6403,1.6404,1.6403,1.6404
EURAUD,20040204,052300,1.6404,1.6404,1.6404,1.6404
EURAUD,20040204,052400,1.6403,1.6403,1.6402,1.6402
EURAUD,20040204,052500,1.6401,1.6401,1.6399,1.6399
EURAUD,20040204,052600,1.6399,1.6402,1.6399,1.6402
EURAUD,20040204,052700,1.6402,1.6403,1.6402,1.6403
EURAUD,20040204,052800,1.6403,1.6404,1.6403,1.6404
EURAUD,20040204,052900,1.6404,1.6406,1.6403,1.6406
EURAUD,20040204,053000,1.6405,1.6405,1.6403,1.6403
EURAUD,20040204,053100,1.6403,1.6407,1.6403,1.6407
EURAUD,20040204,053200,1.6407,1.6409,1.6407,1.6409
EURAUD,20040204,053300,1.6409,1.6410,1.6408,1.6408
EURAUD,20040204,053400,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,053500,1.6409,1.6410,1.6409,1.6410
EURAUD,20040204,053600,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,053700,1.6409,1.6409,1.6407,1.6408
EURAUD,20040204,053800,1.6408,1.6409,1.6407,1.6407
EURAUD,20040204,053900,1.6406,1.6406,1.6406,1.6406
EURAUD,20040204,054000,1.6406,1.6406,1.6406,1.6406
EURAUD,20040204,054100,1.6406,1.6406,1.6404,1.6404
EURAUD,20040204,054200,1.6404,1.6405,1.6404,1.6405
EURAUD,20040204,054300,1.6405,1.6405,1.6405,1.6405
EURAUD,20040204,054400,1.6405,1.6406,1.6405,1.6406
EURAUD,20040204,054500,1.6406,1.6406,1.6406,1.6406
EURAUD,20040204,054600,1.6406,1.6406,1.6405,1.6405
EURAUD,20040204,054700,1.6405,1.6405,1.6405,1.6405
EURAUD,20040204,054800,1.6404,1.6405,1.6404,1.6405
EURAUD,20040204,054900,1.6405,1.6409,1.6405,1.6409
EURAUD,20040204,055000,1.6409,1.6409,1.6408,1.6408
EURAUD,20040204,055100,1.6408,1.6409,1.6408,1.6409
EURAUD,20040204,055200,1.6410,1.6410,1.6409,1.6409
EURAUD,20040204,055300,1.6409,1.6409,1.6409,1.6409
EURAUD,20040204,055400,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,055500,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,055600,1.6410,1.6411,1.6410,1.6411
EURAUD,20040204,055700,1.6412,1.6413,1.6412,1.6413
EURAUD,20040204,055800,1.6413,1.6413,1.6412,1.6412
EURAUD,20040204,055900,1.6411,1.6412,1.6411,1.6412
EURAUD,20040204,060000,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,060100,1.6410,1.6411,1.6410,1.6411
EURAUD,20040204,060200,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,060300,1.6414,1.6414,1.6414,1.6414
EURAUD,20040204,060400,1.6414,1.6418,1.6414,1.6418
EURAUD,20040204,060500,1.6418,1.6418,1.6418,1.6418
EURAUD,20040204,060600,1.6418,1.6418,1.6416,1.6416
EURAUD,20040204,060700,1.6416,1.6416,1.6416,1.6416
EURAUD,20040204,060800,1.6414,1.6414,1.6413,1.6413
EURAUD,20040204,060900,1.6413,1.6413,1.6411,1.6411
EURAUD,20040204,061000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,061100,1.6411,1.6411,1.6409,1.6411
EURAUD,20040204,061200,1.6409,1.6409,1.6408,1.6408
EURAUD,20040204,061300,1.6409,1.6409,1.6409,1.6409
EURAUD,20040204,061400,1.6409,1.6409,1.6405,1.6405
EURAUD,20040204,061500,1.6405,1.6408,1.6405,1.6408
EURAUD,20040204,061600,1.6410,1.6410,1.6406,1.6406
EURAUD,20040204,061700,1.6405,1.6408,1.6405,1.6408
EURAUD,20040204,061800,1.6407,1.6407,1.6406,1.6406
EURAUD,20040204,061900,1.6406,1.6406,1.6405,1.6405
EURAUD,20040204,062000,1.6404,1.6404,1.6404,1.6404
EURAUD,20040204,062100,1.6404,1.6406,1.6404,1.6406
EURAUD,20040204,062200,1.6406,1.6406,1.6406,1.6406
EURAUD,20040204,062300,1.6406,1.6406,1.6404,1.6404
EURAUD,20040204,062400,1.6404,1.6405,1.6403,1.6403
EURAUD,20040204,062500,1.6403,1.6403,1.6402,1.6403
EURAUD,20040204,062600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,062700,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,062800,1.6403,1.6405,1.6403,1.6405
EURAUD,20040204,062900,1.6405,1.6406,1.6405,1.6405
EURAUD,20040204,063000,1.6405,1.6406,1.6405,1.6405
EURAUD,20040204,063100,1.6405,1.6405,1.6405,1.6405
EURAUD,20040204,063200,1.6405,1.6405,1.6403,1.6403
EURAUD,20040204,063300,1.6404,1.6406,1.6404,1.6406
EURAUD,20040204,063400,1.6407,1.6409,1.6407,1.6409
EURAUD,20040204,063500,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,063600,1.6410,1.6410,1.6409,1.6409
EURAUD,20040204,063700,1.6409,1.6409,1.6408,1.6408
EURAUD,20040204,063800,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,063900,1.6408,1.6408,1.6406,1.6406
EURAUD,20040204,064000,1.6406,1.6406,1.6405,1.6405
EURAUD,20040204,064100,1.6405,1.6405,1.6402,1.6402
EURAUD,20040204,064200,1.6402,1.6402,1.6401,1.6401
EURAUD,20040204,064300,1.6401,1.6402,1.6401,1.6402
EURAUD,20040204,064400,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,064500,1.6402,1.6404,1.6402,1.6403
EURAUD,20040204,064600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,064700,1.6403,1.6404,1.6403,1.6404
EURAUD,20040204,064800,1.6403,1.6406,1.6403,1.6406
EURAUD,20040204,064900,1.6406,1.6407,1.6406,1.6407
EURAUD,20040204,065000,1.6407,1.6407,1.6405,1.6405
EURAUD,20040204,065100,1.6405,1.6405,1.6402,1.6402
EURAUD,20040204,065200,1.6402,1.6405,1.6402,1.6404
EURAUD,20040204,065300,1.6404,1.6404,1.6402,1.6402
EURAUD,20040204,065400,1.6402,1.6402,1.6402,1.6402
EURAUD,20040204,065500,1.6403,1.6403,1.6403,1.6403
EURAUD,20040204,065600,1.6403,1.6403,1.6402,1.6402
EURAUD,20040204,065700,1.6402,1.6402,1.6397,1.6397
EURAUD,20040204,065800,1.6395,1.6395,1.6394,1.6395
EURAUD,20040204,065900,1.6396,1.6400,1.6396,1.6399
EURAUD,20040204,070000,1.6398,1.6398,1.6397,1.6397
EURAUD,20040204,070100,1.6398,1.6399,1.6398,1.6399
EURAUD,20040204,070200,1.6399,1.6399,1.6398,1.6398
EURAUD,20040204,070300,1.6397,1.6401,1.6397,1.6401
EURAUD,20040204,070400,1.6402,1.6406,1.6400,1.6400
EURAUD,20040204,070500,1.6399,1.6399,1.6398,1.6399
EURAUD,20040204,070600,1.6398,1.6398,1.6398,1.6398
EURAUD,20040204,070700,1.6398,1.6401,1.6398,1.6401
EURAUD,20040204,070800,1.6402,1.6403,1.6402,1.6403
EURAUD,20040204,070900,1.6404,1.6404,1.6402,1.6403
EURAUD,20040204,071000,1.6403,1.6405,1.6403,1.6405
EURAUD,20040204,071100,1.6406,1.6407,1.6406,1.6407
EURAUD,20040204,071200,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,071300,1.6408,1.6409,1.6408,1.6408
EURAUD,20040204,071400,1.6408,1.6409,1.6408,1.6409
EURAUD,20040204,071500,1.6409,1.6410,1.6409,1.6410
EURAUD,20040204,071600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,071700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,071800,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,071900,1.6412,1.6412,1.6412,1.6412
EURAUD,20040204,072000,1.6413,1.6413,1.6411,1.6411
EURAUD,20040204,072100,1.6410,1.6412,1.6410,1.6412
EURAUD,20040204,072200,1.6412,1.6415,1.6412,1.6415
EURAUD,20040204,072300,1.6415,1.6415,1.6411,1.6411
EURAUD,20040204,072400,1.6412,1.6412,1.6411,1.6411
EURAUD,20040204,072500,1.6411,1.6411,1.6408,1.6408
EURAUD,20040204,072600,1.6407,1.6408,1.6407,1.6408
EURAUD,20040204,072700,1.6409,1.6409,1.6409,1.6409
EURAUD,20040204,072800,1.6409,1.6409,1.6408,1.6408
EURAUD,20040204,072900,1.6407,1.6407,1.6407,1.6407
EURAUD,20040204,073000,1.6407,1.6411,1.6407,1.6411
EURAUD,20040204,073100,1.6411,1.6412,1.6409,1.6409
EURAUD,20040204,073200,1.6408,1.6409,1.6408,1.6409
EURAUD,20040204,073300,1.6410,1.6410,1.6409,1.6409
EURAUD,20040204,073400,1.6409,1.6409,1.6407,1.6407
EURAUD,20040204,073500,1.6408,1.6408,1.6408,1.6408
EURAUD,20040204,073600,1.6408,1.6410,1.6408,1.6410
EURAUD,20040204,073700,1.6410,1.6410,1.6410,1.6410
EURAUD,20040204,073800,1.6410,1.6413,1.6410,1.6413
EURAUD,20040204,073900,1.6412,1.6412,1.6409,1.6411
EURAUD,20040204,074000,1.6411,1.6411,1.6409,1.6409
EURAUD,20040204,074100,1.6410,1.6411,1.6409,1.6411
EURAUD,20040204,074200,1.6411,1.6413,1.6411,1.6413
EURAUD,20040204,074300,1.6413,1.6413,1.6413,1.6413
EURAUD,20040204,074400,1.6415,1.6415,1.6415,1.6415
EURAUD,20040204,074500,1.6415,1.6416,1.6415,1.6416
EURAUD,20040204,074600,1.6416,1.6416,1.6415,1.6415
EURAUD,20040204,074700,1.6415,1.6415,1.6414,1.6414
EURAUD,20040204,074800,1.6414,1.6414,1.6412,1.6413
EURAUD,20040204,074900,1.6414,1.6414,1.6412,1.6412
EURAUD,20040204,075000,1.6412,1.6412,1.6412,1.6412
EURAUD,20040204,075100,1.6412,1.6412,1.6412,1.6412
EURAUD,20040204,075200,1.6412,1.6413,1.6412,1.6413
EURAUD,20040204,075300,1.6412,1.6412,1.6412,1.6412
EURAUD,20040204,075400,1.6412,1.6412,1.6412,1.6412
EURAUD,20040204,075500,1.6412,1.6413,1.6412,1.6413
EURAUD,20040204,075600,1.6413,1.6413,1.6413,1.6413
EURAUD,20040204,075700,1.6414,1.6415,1.6414,1.6415
EURAUD,20040204,075800,1.6415,1.6416,1.6415,1.6416
EURAUD,20040204,075900,1.6418,1.6420,1.6418,1.6420
EURAUD,20040204,080000,1.6420,1.6420,1.6419,1.6419
EURAUD,20040204,080100,1.6421,1.6422,1.6421,1.6421
EURAUD,20040204,080200,1.6421,1.6422,1.6421,1.6422
EURAUD,20040204,080300,1.6423,1.6426,1.6423,1.6426
EURAUD,20040204,080400,1.6426,1.6426,1.6423,1.6425
EURAUD,20040204,080500,1.6426,1.6429,1.6426,1.6429
EURAUD,20040204,080600,1.6431,1.6433,1.6431,1.6433
EURAUD,20040204,080700,1.6432,1.6432,1.6428,1.6429
EURAUD,20040204,080800,1.6431,1.6431,1.6427,1.6427
EURAUD,20040204,080900,1.6425,1.6425,1.6422,1.6422
EURAUD,20040204,081000,1.6423,1.6425,1.6423,1.6425
EURAUD,20040204,081100,1.6425,1.6425,1.6423,1.6423
EURAUD,20040204,081200,1.6423,1.6423,1.6421,1.6422
EURAUD,20040204,081300,1.6422,1.6423,1.6422,1.6423
EURAUD,20040204,081400,1.6423,1.6425,1.6423,1.6425
EURAUD,20040204,081500,1.6427,1.6427,1.6425,1.6425
EURAUD,20040204,081600,1.6425,1.6429,1.6425,1.6428
EURAUD,20040204,081700,1.6427,1.6428,1.6427,1.6428
EURAUD,20040204,081800,1.6431,1.6432,1.6426,1.6427
EURAUD,20040204,081900,1.6427,1.6427,1.6425,1.6425
EURAUD,20040204,082000,1.6426,1.6428,1.6426,1.6428
EURAUD,20040204,082100,1.6429,1.6429,1.6428,1.6428
EURAUD,20040204,082200,1.6428,1.6428,1.6425,1.6425
EURAUD,20040204,082300,1.6425,1.6428,1.6424,1.6424
EURAUD,20040204,082400,1.6425,1.6432,1.6425,1.6432
EURAUD,20040204,082500,1.6432,1.6432,1.6430,1.6430
EURAUD,20040204,082600,1.6430,1.6431,1.6430,1.6430
EURAUD,20040204,082700,1.6431,1.6432,1.6431,1.6431
EURAUD,20040204,082800,1.6430,1.6430,1.6429,1.6429
EURAUD,20040204,082900,1.6429,1.6429,1.6428,1.6428
EURAUD,20040204,083000,1.6427,1.6427,1.6425,1.6425
EURAUD,20040204,083100,1.6425,1.6432,1.6425,1.6432
EURAUD,20040204,083200,1.6431,1.6431,1.6425,1.6425
EURAUD,20040204,083300,1.6424,1.6424,1.6422,1.6422
EURAUD,20040204,083400,1.6421,1.6424,1.6420,1.6424
EURAUD,20040204,083500,1.6425,1.6434,1.6425,1.6434
EURAUD,20040204,083600,1.6435,1.6438,1.6435,1.6438
EURAUD,20040204,083700,1.6439,1.6441,1.6439,1.6440
EURAUD,20040204,083800,1.6439,1.6439,1.6434,1.6434
EURAUD,20040204,083900,1.6436,1.6442,1.6436,1.6442
EURAUD,20040204,084000,1.6442,1.6445,1.6442,1.6445
EURAUD,20040204,084100,1.6443,1.6443,1.6442,1.6443
EURAUD,20040204,084200,1.6443,1.6443,1.6437,1.6437
EURAUD,20040204,084300,1.6436,1.6437,1.6435,1.6437
EURAUD,20040204,084400,1.6437,1.6437,1.6436,1.6436
EURAUD,20040204,084500,1.6435,1.6438,1.6435,1.6438
EURAUD,20040204,084600,1.6439,1.6441,1.6439,1.6441
EURAUD,20040204,084700,1.6442,1.6442,1.6441,1.6441
EURAUD,20040204,084800,1.6442,1.6443,1.6442,1.6443
EURAUD,20040204,084900,1.6442,1.6442,1.6441,1.6442
EURAUD,20040204,085000,1.6443,1.6446,1.6443,1.6446
EURAUD,20040204,085100,1.6447,1.6447,1.6444,1.6444
EURAUD,20040204,085200,1.6444,1.6444,1.6443,1.6443
EURAUD,20040204,085300,1.6444,1.6445,1.6443,1.6443
EURAUD,20040204,085400,1.6442,1.6444,1.6441,1.6444
EURAUD,20040204,085500,1.6445,1.6446,1.6443,1.6443
EURAUD,20040204,085600,1.6443,1.6444,1.6442,1.6444
EURAUD,20040204,085700,1.6444,1.6445,1.6444,1.6445
EURAUD,20040204,085800,1.6446,1.6448,1.6446,1.6446
EURAUD,20040204,085900,1.6445,1.6445,1.6442,1.6442
EURAUD,20040204,090000,1.6442,1.6442,1.6438,1.6438
EURAUD,20040204,090100,1.6437,1.6440,1.6437,1.6440
EURAUD,20040204,090200,1.6442,1.6442,1.6437,1.6437
EURAUD,20040204,090300,1.6437,1.6438,1.6437,1.6438
EURAUD,20040204,090400,1.6438,1.6443,1.6438,1.6443
EURAUD,20040204,090500,1.6443,1.6444,1.6443,1.6444
EURAUD,20040204,090600,1.6444,1.6445,1.6443,1.6444
EURAUD,20040204,090700,1.6444,1.6445,1.6443,1.6443
EURAUD,20040204,090800,1.6442,1.6442,1.6439,1.6439
EURAUD,20040204,090900,1.6439,1.6440,1.6439,1.6439
EURAUD,20040204,091000,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,091100,1.6439,1.6439,1.6437,1.6438
EURAUD,20040204,091200,1.6436,1.6436,1.6432,1.6432
EURAUD,20040204,091300,1.6431,1.6431,1.6428,1.6431
EURAUD,20040204,091400,1.6432,1.6435,1.6432,1.6435
EURAUD,20040204,091500,1.6436,1.6438,1.6436,1.6438
EURAUD,20040204,091600,1.6438,1.6441,1.6437,1.6441
EURAUD,20040204,091700,1.6440,1.6440,1.6437,1.6437
EURAUD,20040204,091800,1.6439,1.6441,1.6439,1.6441
EURAUD,20040204,091900,1.6440,1.6441,1.6440,1.6441
EURAUD,20040204,092000,1.6441,1.6444,1.6441,1.6444
EURAUD,20040204,092100,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,092200,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,092300,1.6444,1.6445,1.6444,1.6445
EURAUD,20040204,092400,1.6444,1.6444,1.6442,1.6442
EURAUD,20040204,092500,1.6442,1.6443,1.6442,1.6442
EURAUD,20040204,092600,1.6442,1.6443,1.6442,1.6443
EURAUD,20040204,092700,1.6443,1.6445,1.6443,1.6445
EURAUD,20040204,092800,1.6446,1.6447,1.6445,1.6445
EURAUD,20040204,092900,1.6445,1.6445,1.6442,1.6444
EURAUD,20040204,093000,1.6445,1.6446,1.6444,1.6446
EURAUD,20040204,093100,1.6446,1.6446,1.6441,1.6441
EURAUD,20040204,093200,1.6441,1.6441,1.6439,1.6439
EURAUD,20040204,093300,1.6439,1.6439,1.6437,1.6437
EURAUD,20040204,093400,1.6438,1.6443,1.6438,1.6440
EURAUD,20040204,093500,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,093600,1.6438,1.6441,1.6438,1.6440
EURAUD,20040204,093700,1.6440,1.6444,1.6440,1.6444
EURAUD,20040204,093800,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,093900,1.6443,1.6445,1.6443,1.6445
EURAUD,20040204,094000,1.6445,1.6446,1.6445,1.6446
EURAUD,20040204,094100,1.6448,1.6453,1.6448,1.6453
EURAUD,20040204,094200,1.6454,1.6454,1.6453,1.6454
EURAUD,20040204,094300,1.6454,1.6456,1.6454,1.6456
EURAUD,20040204,094400,1.6456,1.6459,1.6456,1.6459
EURAUD,20040204,094500,1.6458,1.6458,1.6458,1.6458
EURAUD,20040204,094600,1.6458,1.6458,1.6454,1.6454
EURAUD,20040204,094700,1.6454,1.6459,1.6454,1.6459
EURAUD,20040204,094800,1.6459,1.6459,1.6458,1.6459
EURAUD,20040204,094900,1.6458,1.6458,1.6457,1.6457
EURAUD,20040204,095000,1.6458,1.6458,1.6456,1.6457
EURAUD,20040204,095100,1.6458,1.6459,1.6457,1.6459
EURAUD,20040204,095200,1.6460,1.6461,1.6458,1.6458
EURAUD,20040204,095300,1.6457,1.6457,1.6455,1.6455
EURAUD,20040204,095400,1.6455,1.6464,1.6455,1.6464
EURAUD,20040204,095500,1.6465,1.6467,1.6465,1.6466
EURAUD,20040204,095600,1.6464,1.6464,1.6462,1.6462
EURAUD,20040204,095700,1.6462,1.6463,1.6462,1.6463
EURAUD,20040204,095800,1.6463,1.6465,1.6463,1.6465
EURAUD,20040204,095900,1.6466,1.6468,1.6465,1.6465
EURAUD,20040204,100000,1.6465,1.6465,1.6464,1.6464
EURAUD,20040204,100100,1.6464,1.6464,1.6461,1.6461
EURAUD,20040204,100200,1.6460,1.6461,1.6460,1.6460
EURAUD,20040204,100300,1.6460,1.6464,1.6460,1.6464
EURAUD,20040204,100400,1.6465,1.6465,1.6462,1.6462
EURAUD,20040204,100500,1.6461,1.6461,1.6461,1.6461
EURAUD,20040204,100600,1.6462,1.6462,1.6459,1.6459
EURAUD,20040204,100700,1.6458,1.6458,1.6455,1.6455
EURAUD,20040204,100800,1.6454,1.6455,1.6453,1.6455
EURAUD,20040204,100900,1.6455,1.6455,1.6452,1.6452
EURAUD,20040204,101000,1.6452,1.6452,1.6449,1.6449
EURAUD,20040204,101100,1.6449,1.6451,1.6449,1.6451
EURAUD,20040204,101200,1.6452,1.6456,1.6452,1.6455
EURAUD,20040204,101300,1.6455,1.6455,1.6454,1.6454
EURAUD,20040204,101400,1.6455,1.6456,1.6455,1.6456
EURAUD,20040204,101500,1.6457,1.6459,1.6457,1.6457
EURAUD,20040204,101600,1.6455,1.6455,1.6454,1.6454
EURAUD,20040204,101700,1.6454,1.6454,1.6454,1.6454
EURAUD,20040204,101800,1.6454,1.6454,1.6454,1.6454
EURAUD,20040204,101900,1.6457,1.6457,1.6457,1.6457
EURAUD,20040204,102000,1.6458,1.6458,1.6458,1.6458
EURAUD,20040204,102100,1.6458,1.6458,1.6456,1.6456
EURAUD,20040204,102200,1.6457,1.6457,1.6454,1.6454
EURAUD,20040204,102300,1.6452,1.6453,1.6451,1.6453
EURAUD,20040204,102400,1.6455,1.6455,1.6451,1.6451
EURAUD,20040204,102500,1.6449,1.6449,1.6443,1.6443
EURAUD,20040204,102600,1.6443,1.6446,1.6443,1.6446
EURAUD,20040204,102700,1.6446,1.6446,1.6446,1.6446
EURAUD,20040204,102800,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,102900,1.6445,1.6445,1.6443,1.6444
EURAUD,20040204,103000,1.6444,1.6447,1.6444,1.6446
EURAUD,20040204,103100,1.6448,1.6448,1.6447,1.6447
EURAUD,20040204,103200,1.6446,1.6446,1.6444,1.6444
EURAUD,20040204,103300,1.6444,1.6444,1.6443,1.6444
EURAUD,20040204,103400,1.6445,1.6448,1.6445,1.6448
EURAUD,20040204,103500,1.6449,1.6449,1.6447,1.6447
EURAUD,20040204,103600,1.6447,1.6449,1.6447,1.6448
EURAUD,20040204,103700,1.6448,1.6448,1.6447,1.6447
EURAUD,20040204,103800,1.6447,1.6448,1.6445,1.6448
EURAUD,20040204,103900,1.6449,1.6449,1.6446,1.6446
EURAUD,20040204,104000,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,104100,1.6445,1.6447,1.6445,1.6447
EURAUD,20040204,104200,1.6448,1.6448,1.6446,1.6446
EURAUD,20040204,104300,1.6446,1.6447,1.6443,1.6443
EURAUD,20040204,104400,1.6441,1.6443,1.6441,1.6443
EURAUD,20040204,104500,1.6443,1.6444,1.6443,1.6444
EURAUD,20040204,104600,1.6445,1.6445,1.6440,1.6440
EURAUD,20040204,104700,1.6439,1.6441,1.6439,1.6441
EURAUD,20040204,104800,1.6442,1.6444,1.6442,1.6444
EURAUD,20040204,104900,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,105000,1.6445,1.6448,1.6445,1.6448
EURAUD,20040204,105100,1.6451,1.6453,1.6451,1.6452
EURAUD,20040204,105200,1.6451,1.6452,1.6451,1.6452
EURAUD,20040204,105300,1.6451,1.6458,1.6451,1.6458
EURAUD,20040204,105400,1.6459,1.6464,1.6459,1.6459
EURAUD,20040204,105500,1.6458,1.6458,1.6453,1.6453
EURAUD,20040204,105600,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,105700,1.6455,1.6455,1.6455,1.6455
EURAUD,20040204,105800,1.6456,1.6456,1.6453,1.6453
EURAUD,20040204,105900,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,110000,1.6452,1.6455,1.6452,1.6455
EURAUD,20040204,110100,1.6455,1.6456,1.6455,1.6456
EURAUD,20040204,110200,1.6456,1.6457,1.6453,1.6453
EURAUD,20040204,110300,1.6453,1.6453,1.6452,1.6452
EURAUD,20040204,110400,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,110500,1.6455,1.6457,1.6453,1.6453
EURAUD,20040204,110600,1.6452,1.6452,1.6451,1.6452
EURAUD,20040204,110700,1.6451,1.6451,1.6449,1.6449
EURAUD,20040204,110800,1.6449,1.6452,1.6449,1.6452
EURAUD,20040204,110900,1.6452,1.6455,1.6452,1.6455
EURAUD,20040204,111000,1.6455,1.6457,1.6455,1.6457
EURAUD,20040204,111100,1.6458,1.6459,1.6458,1.6459
EURAUD,20040204,111200,1.6460,1.6461,1.6460,1.6461
EURAUD,20040204,111300,1.6460,1.6460,1.6457,1.6457
EURAUD,20040204,111400,1.6457,1.6457,1.6456,1.6456
EURAUD,20040204,111500,1.6456,1.6458,1.6456,1.6458
EURAUD,20040204,111600,1.6458,1.6458,1.6458,1.6458
EURAUD,20040204,111700,1.6458,1.6461,1.6458,1.6461
EURAUD,20040204,111800,1.6461,1.6462,1.6461,1.6461
EURAUD,20040204,111900,1.6462,1.6462,1.6462,1.6462
EURAUD,20040204,112000,1.6462,1.6462,1.6458,1.6458
EURAUD,20040204,112100,1.6457,1.6457,1.6456,1.6456
EURAUD,20040204,112200,1.6455,1.6456,1.6455,1.6456
EURAUD,20040204,112300,1.6455,1.6457,1.6455,1.6457
EURAUD,20040204,112400,1.6457,1.6457,1.6453,1.6453
EURAUD,20040204,112500,1.6452,1.6452,1.6450,1.6450
EURAUD,20040204,112600,1.6450,1.6452,1.6450,1.6452
EURAUD,20040204,112700,1.6452,1.6452,1.6450,1.6450
EURAUD,20040204,112800,1.6449,1.6449,1.6447,1.6447
EURAUD,20040204,112900,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,113000,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,113100,1.6449,1.6450,1.6448,1.6448
EURAUD,20040204,113200,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,113300,1.6449,1.6451,1.6449,1.6449
EURAUD,20040204,113400,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,113500,1.6448,1.6450,1.6448,1.6450
EURAUD,20040204,113600,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,113700,1.6451,1.6451,1.6448,1.6448
EURAUD,20040204,113800,1.6447,1.6450,1.6447,1.6450
EURAUD,20040204,113900,1.6451,1.6454,1.6451,1.6454
EURAUD,20040204,114000,1.6453,1.6453,1.6450,1.6450
EURAUD,20040204,114100,1.6452,1.6453,1.6452,1.6453
EURAUD,20040204,114200,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,114300,1.6454,1.6459,1.6454,1.6459
EURAUD,20040204,114400,1.6460,1.6460,1.6455,1.6455
EURAUD,20040204,114500,1.6456,1.6457,1.6456,1.6456
EURAUD,20040204,114600,1.6456,1.6457,1.6456,1.6457
EURAUD,20040204,114700,1.6457,1.6460,1.6457,1.6460
EURAUD,20040204,114800,1.6459,1.6459,1.6457,1.6457
EURAUD,20040204,114900,1.6458,1.6458,1.6456,1.6456
EURAUD,20040204,115000,1.6456,1.6457,1.6456,1.6457
EURAUD,20040204,115100,1.6458,1.6460,1.6457,1.6457
EURAUD,20040204,115200,1.6456,1.6456,1.6450,1.6450
EURAUD,20040204,115300,1.6450,1.6453,1.6450,1.6453
EURAUD,20040204,115400,1.6453,1.6456,1.6453,1.6456
EURAUD,20040204,115500,1.6455,1.6456,1.6455,1.6456
EURAUD,20040204,115600,1.6456,1.6457,1.6453,1.6453
EURAUD,20040204,115700,1.6453,1.6453,1.6450,1.6451
EURAUD,20040204,115800,1.6452,1.6453,1.6448,1.6448
EURAUD,20040204,115900,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,120000,1.6447,1.6448,1.6447,1.6448
EURAUD,20040204,120100,1.6448,1.6451,1.6448,1.6451
EURAUD,20040204,120200,1.6451,1.6451,1.6451,1.6451
EURAUD,20040204,120300,1.6451,1.6452,1.6451,1.6451
EURAUD,20040204,120400,1.6450,1.6450,1.6449,1.6449
EURAUD,20040204,120500,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,120600,1.6451,1.6453,1.6451,1.6452
EURAUD,20040204,120700,1.6451,1.6451,1.6445,1.6445
EURAUD,20040204,120800,1.6443,1.6446,1.6443,1.6446
EURAUD,20040204,120900,1.6446,1.6446,1.6445,1.6445
EURAUD,20040204,121000,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,121100,1.6445,1.6445,1.6443,1.6445
EURAUD,20040204,121200,1.6446,1.6446,1.6445,1.6445
EURAUD,20040204,121300,1.6445,1.6446,1.6445,1.6446
EURAUD,20040204,121400,1.6446,1.6446,1.6444,1.6444
EURAUD,20040204,121500,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,121600,1.6444,1.6444,1.6443,1.6443
EURAUD,20040204,121700,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,121800,1.6443,1.6443,1.6442,1.6442
EURAUD,20040204,121900,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,122000,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,122100,1.6443,1.6446,1.6443,1.6446
EURAUD,20040204,122200,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,122300,1.6445,1.6446,1.6443,1.6446
EURAUD,20040204,122400,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,122500,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,122600,1.6448,1.6448,1.6447,1.6447
EURAUD,20040204,122700,1.6447,1.6448,1.6446,1.6446
EURAUD,20040204,122800,1.6445,1.6445,1.6443,1.6444
EURAUD,20040204,122900,1.6444,1.6444,1.6443,1.6443
EURAUD,20040204,123000,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,123100,1.6443,1.6443,1.6439,1.6439
EURAUD,20040204,123200,1.6438,1.6441,1.6437,1.6441
EURAUD,20040204,123300,1.6441,1.6443,1.6441,1.6443
EURAUD,20040204,123400,1.6443,1.6443,1.6442,1.6442
EURAUD,20040204,123500,1.6442,1.6442,1.6440,1.6441
EURAUD,20040204,123600,1.6441,1.6441,1.6441,1.6441
EURAUD,20040204,123700,1.6441,1.6441,1.6439,1.6439
EURAUD,20040204,123800,1.6439,1.6439,1.6438,1.6438
EURAUD,20040204,123900,1.6438,1.6438,1.6437,1.6437
EURAUD,20040204,124000,1.6436,1.6438,1.6436,1.6438
EURAUD,20040204,124100,1.6438,1.6438,1.6437,1.6437
EURAUD,20040204,124200,1.6437,1.6437,1.6436,1.6436
EURAUD,20040204,124300,1.6438,1.6439,1.6437,1.6439
EURAUD,20040204,124400,1.6439,1.6440,1.6439,1.6440
EURAUD,20040204,124500,1.6440,1.6440,1.6436,1.6436
EURAUD,20040204,124600,1.6435,1.6439,1.6435,1.6437
EURAUD,20040204,124700,1.6436,1.6438,1.6436,1.6438
EURAUD,20040204,124800,1.6438,1.6438,1.6436,1.6437
EURAUD,20040204,124900,1.6438,1.6438,1.6436,1.6437
EURAUD,20040204,125000,1.6438,1.6439,1.6438,1.6439
EURAUD,20040204,125100,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,125200,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,125300,1.6441,1.6442,1.6441,1.6442
EURAUD,20040204,125400,1.6442,1.6442,1.6439,1.6439
EURAUD,20040204,125500,1.6440,1.6440,1.6439,1.6439
EURAUD,20040204,125600,1.6439,1.6439,1.6438,1.6438
EURAUD,20040204,125700,1.6437,1.6438,1.6434,1.6434
EURAUD,20040204,125800,1.6434,1.6436,1.6434,1.6436
EURAUD,20040204,125900,1.6437,1.6437,1.6436,1.6436
EURAUD,20040204,130000,1.6437,1.6440,1.6437,1.6440
EURAUD,20040204,130100,1.6441,1.6441,1.6441,1.6441
EURAUD,20040204,130200,1.6441,1.6442,1.6441,1.6442
EURAUD,20040204,130300,1.6442,1.6442,1.6441,1.6441
EURAUD,20040204,130400,1.6439,1.6439,1.6438,1.6438
EURAUD,20040204,130500,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,130600,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,130700,1.6440,1.6440,1.6439,1.6439
EURAUD,20040204,130800,1.6439,1.6439,1.6433,1.6433
EURAUD,20040204,130900,1.6432,1.6432,1.6429,1.6429
EURAUD,20040204,131000,1.6429,1.6431,1.6426,1.6426
EURAUD,20040204,131100,1.6427,1.6429,1.6427,1.6429
EURAUD,20040204,131200,1.6429,1.6433,1.6429,1.6433
EURAUD,20040204,131300,1.6433,1.6433,1.6433,1.6433
EURAUD,20040204,131400,1.6431,1.6432,1.6431,1.6432
EURAUD,20040204,131500,1.6432,1.6432,1.6432,1.6432
EURAUD,20040204,131600,1.6434,1.6434,1.6431,1.6432
EURAUD,20040204,131700,1.6432,1.6432,1.6430,1.6430
EURAUD,20040204,131800,1.6430,1.6434,1.6430,1.6434
EURAUD,20040204,131900,1.6435,1.6439,1.6435,1.6439
EURAUD,20040204,132000,1.6439,1.6439,1.6439,1.6439
EURAUD,20040204,132100,1.6438,1.6438,1.6431,1.6431
EURAUD,20040204,132200,1.6431,1.6432,1.6431,1.6432
EURAUD,20040204,132300,1.6434,1.6434,1.6431,1.6431
EURAUD,20040204,132400,1.6430,1.6430,1.6429,1.6430
EURAUD,20040204,132500,1.6431,1.6433,1.6431,1.6433
EURAUD,20040204,132600,1.6432,1.6432,1.6428,1.6429
EURAUD,20040204,132700,1.6430,1.6432,1.6430,1.6432
EURAUD,20040204,132800,1.6432,1.6432,1.6425,1.6425
EURAUD,20040204,132900,1.6423,1.6423,1.6420,1.6420
EURAUD,20040204,133000,1.6420,1.6420,1.6417,1.6419
EURAUD,20040204,133100,1.6421,1.6423,1.6421,1.6423
EURAUD,20040204,133200,1.6423,1.6424,1.6423,1.6424
EURAUD,20040204,133300,1.6425,1.6425,1.6414,1.6414
EURAUD,20040204,133400,1.6413,1.6416,1.6413,1.6416
EURAUD,20040204,133500,1.6418,1.6420,1.6418,1.6419
EURAUD,20040204,133600,1.6419,1.6419,1.6418,1.6419
EURAUD,20040204,133700,1.6418,1.6418,1.6417,1.6418
EURAUD,20040204,133800,1.6420,1.6420,1.6417,1.6417
EURAUD,20040204,133900,1.6417,1.6417,1.6417,1.6417
EURAUD,20040204,134000,1.6416,1.6416,1.6410,1.6410
EURAUD,20040204,134100,1.6409,1.6409,1.6409,1.6409
EURAUD,20040204,134200,1.6411,1.6412,1.6411,1.6412
EURAUD,20040204,134300,1.6414,1.6414,1.6409,1.6410
EURAUD,20040204,134400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,134500,1.6411,1.6413,1.6411,1.6413
EURAUD,20040204,134600,1.6412,1.6412,1.6411,1.6412
EURAUD,20040204,134700,1.6412,1.6412,1.6411,1.6411
EURAUD,20040204,134800,1.6412,1.6414,1.6411,1.6414
EURAUD,20040204,134900,1.6414,1.6414,1.6411,1.6411
EURAUD,20040204,135000,1.6411,1.6418,1.6411,1.6418
EURAUD,20040204,135100,1.6418,1.6419,1.6417,1.6418
EURAUD,20040204,135200,1.6419,1.6419,1.6416,1.6416
EURAUD,20040204,135300,1.6416,1.6418,1.6416,1.6418
EURAUD,20040204,135400,1.6417,1.6418,1.6417,1.6418
EURAUD,20040204,135500,1.6418,1.6418,1.6414,1.6414
EURAUD,20040204,135600,1.6413,1.6417,1.6413,1.6417
EURAUD,20040204,135700,1.6418,1.6418,1.6412,1.6412
EURAUD,20040204,135800,1.6411,1.6411,1.6410,1.6411
EURAUD,20040204,135900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,140000,1.6410,1.6412,1.6410,1.6412
EURAUD,20040204,140100,1.6413,1.6413,1.6412,1.6412
EURAUD,20040204,140200,1.6411,1.6413,1.6411,1.6413
EURAUD,20040204,140300,1.6413,1.6413,1.6409,1.6411
EURAUD,20040204,140400,1.6411,1.6414,1.6411,1.6413
EURAUD,20040204,140500,1.6412,1.6412,1.6410,1.6411
EURAUD,20040204,140600,1.6412,1.6414,1.6412,1.6414
EURAUD,20040204,140700,1.6413,1.6413,1.6412,1.6413
EURAUD,20040204,140800,1.6413,1.6413,1.6413,1.6413
EURAUD,20040204,140900,1.6412,1.6413,1.6411,1.6413
EURAUD,20040204,141000,1.6414,1.6414,1.6414,1.6414
EURAUD,20040204,141100,1.6414,1.6414,1.6410,1.6410
EURAUD,20040204,141200,1.6411,1.6413,1.6411,1.6413
EURAUD,20040204,141300,1.6414,1.6415,1.6414,1.6415
EURAUD,20040204,141400,1.6415,1.6415,1.6409,1.6409
EURAUD,20040204,141500,1.6410,1.6410,1.6403,1.6403
EURAUD,20040204,141600,1.6402,1.6407,1.6401,1.6407
EURAUD,20040204,141700,1.6409,1.6413,1.6409,1.6411
EURAUD,20040204,141800,1.6410,1.6410,1.6408,1.6409
EURAUD,20040204,141900,1.6410,1.6414,1.6410,1.6414
EURAUD,20040204,142000,1.6414,1.6416,1.6413,1.6413
EURAUD,20040204,142100,1.6413,1.6413,1.6411,1.6411
EURAUD,20040204,142200,1.6413,1.6414,1.6413,1.6414
EURAUD,20040204,142300,1.6415,1.6415,1.6411,1.6411
EURAUD,20040204,142400,1.6412,1.6412,1.6412,1.6412
EURAUD,20040204,142500,1.6412,1.6414,1.6412,1.6413
EURAUD,20040204,142600,1.6414,1.6414,1.6413,1.6413
EURAUD,20040204,142700,1.6412,1.6412,1.6410,1.6410
EURAUD,20040204,142800,1.6410,1.6413,1.6410,1.6413
EURAUD,20040204,142900,1.6415,1.6416,1.6414,1.6414
EURAUD,20040204,143000,1.6414,1.6414,1.6411,1.6411
EURAUD,20040204,143100,1.6411,1.6413,1.6411,1.6413
EURAUD,20040204,143200,1.6413,1.6415,1.6413,1.6415
EURAUD,20040204,143300,1.6416,1.6418,1.6416,1.6418
EURAUD,20040204,143400,1.6418,1.6418,1.6417,1.6417
EURAUD,20040204,143500,1.6417,1.6417,1.6416,1.6416
EURAUD,20040204,143600,1.6416,1.6416,1.6413,1.6413
EURAUD,20040204,143700,1.6412,1.6413,1.6411,1.6413
EURAUD,20040204,143800,1.6412,1.6412,1.6408,1.6411
EURAUD,20040204,143900,1.6411,1.6412,1.6411,1.6411
EURAUD,20040204,144000,1.6412,1.6412,1.6406,1.6406
EURAUD,20040204,144100,1.6405,1.6407,1.6405,1.6407
EURAUD,20040204,144200,1.6408,1.6410,1.6408,1.6410
EURAUD,20040204,144300,1.6411,1.6413,1.6411,1.6413
EURAUD,20040204,144400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,144500,1.6411,1.6412,1.6410,1.6410
EURAUD,20040204,144600,1.6411,1.6412,1.6411,1.6412
EURAUD,20040204,144700,1.6412,1.6416,1.6411,1.6415
EURAUD,20040204,144800,1.6415,1.6415,1.6410,1.6410
EURAUD,20040204,144900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040204,145000,1.6413,1.6413,1.6413,1.6413
EURAUD,20040204,145100,1.6413,1.6413,1.6411,1.6411
EURAUD,20040204,145200,1.6411,1.6414,1.6411,1.6414
EURAUD,20040204,145300,1.6414,1.6418,1.6414,1.6418
EURAUD,20040204,145400,1.6418,1.6418,1.6418,1.6418
EURAUD,20040204,145500,1.6418,1.6418,1.6417,1.6417
EURAUD,20040204,145600,1.6417,1.6417,1.6415,1.6415
EURAUD,20040204,145700,1.6416,1.6416,1.6413,1.6413
EURAUD,20040204,145800,1.6413,1.6414,1.6413,1.6413
EURAUD,20040204,145900,1.6411,1.6411,1.6410,1.6411
EURAUD,20040204,150000,1.6414,1.6418,1.6414,1.6418
EURAUD,20040204,150100,1.6419,1.6423,1.6419,1.6423
EURAUD,20040204,150200,1.6423,1.6423,1.6414,1.6415
EURAUD,20040204,150300,1.6416,1.6424,1.6416,1.6423
EURAUD,20040204,150400,1.6423,1.6423,1.6418,1.6418
EURAUD,20040204,150500,1.6418,1.6421,1.6418,1.6421
EURAUD,20040204,150600,1.6420,1.6421,1.6418,1.6418
EURAUD,20040204,150700,1.6416,1.6420,1.6416,1.6420
EURAUD,20040204,150800,1.6421,1.6422,1.6420,1.6420
EURAUD,20040204,150900,1.6418,1.6424,1.6418,1.6424
EURAUD,20040204,151000,1.6425,1.6426,1.6424,1.6424
EURAUD,20040204,151100,1.6424,1.6424,1.6423,1.6424
EURAUD,20040204,151200,1.6424,1.6433,1.6424,1.6433
EURAUD,20040204,151300,1.6432,1.6442,1.6431,1.6442
EURAUD,20040204,151400,1.6444,1.6444,1.6438,1.6442
EURAUD,20040204,151500,1.6443,1.6443,1.6431,1.6432
EURAUD,20040204,151600,1.6433,1.6436,1.6433,1.6436
EURAUD,20040204,151700,1.6437,1.6444,1.6437,1.6444
EURAUD,20040204,151800,1.6445,1.6445,1.6438,1.6438
EURAUD,20040204,151900,1.6437,1.6439,1.6436,1.6439
EURAUD,20040204,152000,1.6438,1.6441,1.6436,1.6441
EURAUD,20040204,152100,1.6441,1.6443,1.6441,1.6443
EURAUD,20040204,152200,1.6442,1.6442,1.6437,1.6437
EURAUD,20040204,152300,1.6437,1.6440,1.6437,1.6439
EURAUD,20040204,152400,1.6438,1.6438,1.6435,1.6435
EURAUD,20040204,152500,1.6435,1.6438,1.6435,1.6437
EURAUD,20040204,152600,1.6438,1.6443,1.6438,1.6443
EURAUD,20040204,152700,1.6444,1.6448,1.6444,1.6446
EURAUD,20040204,152800,1.6446,1.6446,1.6444,1.6445
EURAUD,20040204,152900,1.6444,1.6447,1.6444,1.6446
EURAUD,20040204,153000,1.6446,1.6446,1.6444,1.6444
EURAUD,20040204,153100,1.6443,1.6449,1.6443,1.6449
EURAUD,20040204,153200,1.6448,1.6448,1.6443,1.6443
EURAUD,20040204,153300,1.6445,1.6447,1.6445,1.6447
EURAUD,20040204,153400,1.6446,1.6446,1.6440,1.6440
EURAUD,20040204,153500,1.6440,1.6445,1.6440,1.6445
EURAUD,20040204,153600,1.6444,1.6451,1.6443,1.6451
EURAUD,20040204,153700,1.6450,1.6462,1.6450,1.6462
EURAUD,20040204,153800,1.6461,1.6464,1.6458,1.6462
EURAUD,20040204,153900,1.6460,1.6462,1.6460,1.6462
EURAUD,20040204,154000,1.6463,1.6474,1.6463,1.6474
EURAUD,20040204,154100,1.6473,1.6473,1.6470,1.6472
EURAUD,20040204,154200,1.6473,1.6474,1.6471,1.6471
EURAUD,20040204,154300,1.6470,1.6470,1.6465,1.6465
EURAUD,20040204,154400,1.6463,1.6463,1.6458,1.6459
EURAUD,20040204,154500,1.6460,1.6465,1.6460,1.6465
EURAUD,20040204,154600,1.6464,1.6465,1.6459,1.6459
EURAUD,20040204,154700,1.6459,1.6459,1.6452,1.6452
EURAUD,20040204,154800,1.6453,1.6455,1.6453,1.6455
EURAUD,20040204,154900,1.6455,1.6455,1.6450,1.6453
EURAUD,20040204,155000,1.6455,1.6461,1.6455,1.6459
EURAUD,20040204,155100,1.6457,1.6458,1.6455,1.6458
EURAUD,20040204,155200,1.6457,1.6457,1.6455,1.6457
EURAUD,20040204,155300,1.6459,1.6459,1.6458,1.6458
EURAUD,20040204,155400,1.6457,1.6457,1.6450,1.6451
EURAUD,20040204,155500,1.6450,1.6453,1.6449,1.6453
EURAUD,20040204,155600,1.6454,1.6460,1.6454,1.6460
EURAUD,20040204,155700,1.6462,1.6462,1.6460,1.6460
EURAUD,20040204,155800,1.6458,1.6458,1.6456,1.6456
EURAUD,20040204,155900,1.6456,1.6456,1.6456,1.6456
EURAUD,20040204,160000,1.6457,1.6462,1.6457,1.6462
EURAUD,20040204,160100,1.6461,1.6468,1.6455,1.6455
EURAUD,20040204,160200,1.6453,1.6453,1.6451,1.6452
EURAUD,20040204,160300,1.6453,1.6456,1.6453,1.6456
EURAUD,20040204,160400,1.6457,1.6459,1.6457,1.6459
EURAUD,20040204,160500,1.6460,1.6460,1.6455,1.6455
EURAUD,20040204,160600,1.6456,1.6458,1.6455,1.6457
EURAUD,20040204,160700,1.6454,1.6458,1.6453,1.6458
EURAUD,20040204,160800,1.6460,1.6460,1.6457,1.6457
EURAUD,20040204,160900,1.6453,1.6453,1.6450,1.6450
EURAUD,20040204,161000,1.6448,1.6449,1.6445,1.6449
EURAUD,20040204,161100,1.6450,1.6450,1.6447,1.6448
EURAUD,20040204,161200,1.6449,1.6454,1.6449,1.6454
EURAUD,20040204,161300,1.6455,1.6458,1.6453,1.6458
EURAUD,20040204,161400,1.6457,1.6457,1.6452,1.6452
EURAUD,20040204,161500,1.6452,1.6457,1.6452,1.6457
EURAUD,20040204,161600,1.6457,1.6457,1.6453,1.6453
EURAUD,20040204,161700,1.6453,1.6455,1.6453,1.6455
EURAUD,20040204,161800,1.6456,1.6456,1.6453,1.6453
EURAUD,20040204,161900,1.6453,1.6454,1.6453,1.6454
EURAUD,20040204,162000,1.6455,1.6455,1.6455,1.6455
EURAUD,20040204,162100,1.6455,1.6458,1.6454,1.6454
EURAUD,20040204,162200,1.6453,1.6453,1.6451,1.6452
EURAUD,20040204,162300,1.6453,1.6458,1.6453,1.6458
EURAUD,20040204,162400,1.6457,1.6458,1.6456,1.6456
EURAUD,20040204,162500,1.6455,1.6459,1.6455,1.6458
EURAUD,20040204,162600,1.6456,1.6456,1.6454,1.6454
EURAUD,20040204,162700,1.6454,1.6459,1.6454,1.6459
EURAUD,20040204,162800,1.6460,1.6462,1.6460,1.6462
EURAUD,20040204,162900,1.6461,1.6462,1.6460,1.6462
EURAUD,20040204,163000,1.6462,1.6462,1.6459,1.6459
EURAUD,20040204,163100,1.6458,1.6458,1.6454,1.6455
EURAUD,20040204,163200,1.6457,1.6461,1.6457,1.6461
EURAUD,20040204,163300,1.6460,1.6460,1.6453,1.6455
EURAUD,20040204,163400,1.6456,1.6458,1.6456,1.6458
EURAUD,20040204,163500,1.6459,1.6460,1.6459,1.6459
EURAUD,20040204,163600,1.6458,1.6458,1.6457,1.6457
EURAUD,20040204,163700,1.6457,1.6459,1.6457,1.6459
EURAUD,20040204,163800,1.6457,1.6458,1.6457,1.6458
EURAUD,20040204,163900,1.6458,1.6461,1.6458,1.6461
EURAUD,20040204,164000,1.6462,1.6462,1.6462,1.6462
EURAUD,20040204,164100,1.6460,1.6464,1.6460,1.6464
EURAUD,20040204,164200,1.6465,1.6468,1.6465,1.6468
EURAUD,20040204,164300,1.6468,1.6468,1.6465,1.6465
EURAUD,20040204,164400,1.6464,1.6464,1.6460,1.6460
EURAUD,20040204,164500,1.6459,1.6460,1.6459,1.6460
EURAUD,20040204,164600,1.6461,1.6464,1.6461,1.6464
EURAUD,20040204,164700,1.6465,1.6465,1.6462,1.6462
EURAUD,20040204,164800,1.6463,1.6466,1.6463,1.6466
EURAUD,20040204,164900,1.6467,1.6467,1.6465,1.6466
EURAUD,20040204,165000,1.6467,1.6470,1.6466,1.6469
EURAUD,20040204,165100,1.6469,1.6470,1.6466,1.6470
EURAUD,20040204,165200,1.6469,1.6469,1.6464,1.6465
EURAUD,20040204,165300,1.6466,1.6468,1.6465,1.6466
EURAUD,20040204,165400,1.6465,1.6466,1.6465,1.6466
EURAUD,20040204,165500,1.6465,1.6465,1.6461,1.6461
EURAUD,20040204,165600,1.6462,1.6463,1.6462,1.6462
EURAUD,20040204,165700,1.6461,1.6461,1.6459,1.6459
EURAUD,20040204,165800,1.6456,1.6456,1.6454,1.6455
EURAUD,20040204,165900,1.6457,1.6457,1.6456,1.6456
EURAUD,20040204,170000,1.6457,1.6462,1.6457,1.6462
EURAUD,20040204,170100,1.6461,1.6462,1.6461,1.6462
EURAUD,20040204,170200,1.6462,1.6463,1.6462,1.6463
EURAUD,20040204,170300,1.6464,1.6466,1.6463,1.6466
EURAUD,20040204,170400,1.6465,1.6465,1.6459,1.6459
EURAUD,20040204,170500,1.6458,1.6464,1.6458,1.6464
EURAUD,20040204,170600,1.6464,1.6464,1.6461,1.6461
EURAUD,20040204,170700,1.6460,1.6464,1.6459,1.6463
EURAUD,20040204,170800,1.6462,1.6462,1.6458,1.6460
EURAUD,20040204,170900,1.6460,1.6460,1.6460,1.6460
EURAUD,20040204,171000,1.6460,1.6464,1.6460,1.6464
EURAUD,20040204,171100,1.6463,1.6463,1.6458,1.6458
EURAUD,20040204,171200,1.6456,1.6456,1.6455,1.6455
EURAUD,20040204,171300,1.6456,1.6457,1.6456,1.6457
EURAUD,20040204,171400,1.6457,1.6457,1.6449,1.6450
EURAUD,20040204,171500,1.6451,1.6452,1.6448,1.6448
EURAUD,20040204,171600,1.6446,1.6450,1.6446,1.6450
EURAUD,20040204,171700,1.6449,1.6449,1.6445,1.6445
EURAUD,20040204,171800,1.6444,1.6446,1.6443,1.6446
EURAUD,20040204,171900,1.6446,1.6446,1.6443,1.6443
EURAUD,20040204,172000,1.6443,1.6444,1.6443,1.6444
EURAUD,20040204,172100,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,172200,1.6444,1.6444,1.6442,1.6442
EURAUD,20040204,172300,1.6441,1.6441,1.6441,1.6441
EURAUD,20040204,172400,1.6442,1.6442,1.6442,1.6442
EURAUD,20040204,172500,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,172600,1.6443,1.6443,1.6441,1.6441
EURAUD,20040204,172700,1.6441,1.6442,1.6441,1.6442
EURAUD,20040204,172800,1.6442,1.6444,1.6442,1.6444
EURAUD,20040204,172900,1.6443,1.6443,1.6441,1.6441
EURAUD,20040204,173000,1.6442,1.6442,1.6442,1.6442
EURAUD,20040204,173100,1.6441,1.6441,1.6441,1.6441
EURAUD,20040204,173200,1.6441,1.6445,1.6441,1.6445
EURAUD,20040204,173300,1.6444,1.6446,1.6444,1.6446
EURAUD,20040204,173400,1.6446,1.6446,1.6446,1.6446
EURAUD,20040204,173500,1.6446,1.6446,1.6445,1.6446
EURAUD,20040204,173600,1.6446,1.6448,1.6446,1.6448
EURAUD,20040204,173700,1.6448,1.6449,1.6448,1.6448
EURAUD,20040204,173800,1.6449,1.6453,1.6449,1.6453
EURAUD,20040204,173900,1.6454,1.6460,1.6454,1.6460
EURAUD,20040204,174000,1.6459,1.6463,1.6459,1.6463
EURAUD,20040204,174100,1.6464,1.6464,1.6459,1.6459
EURAUD,20040204,174200,1.6457,1.6459,1.6456,1.6459
EURAUD,20040204,174300,1.6459,1.6459,1.6457,1.6459
EURAUD,20040204,174400,1.6459,1.6459,1.6458,1.6458
EURAUD,20040204,174500,1.6458,1.6458,1.6456,1.6456
EURAUD,20040204,174600,1.6455,1.6455,1.6455,1.6455
EURAUD,20040204,174700,1.6455,1.6455,1.6452,1.6455
EURAUD,20040204,174800,1.6455,1.6457,1.6454,1.6457
EURAUD,20040204,174900,1.6458,1.6459,1.6458,1.6458
EURAUD,20040204,175000,1.6456,1.6456,1.6453,1.6455
EURAUD,20040204,175100,1.6456,1.6457,1.6456,1.6457
EURAUD,20040204,175200,1.6456,1.6459,1.6456,1.6459
EURAUD,20040204,175300,1.6458,1.6459,1.6457,1.6459
EURAUD,20040204,175400,1.6460,1.6460,1.6460,1.6460
EURAUD,20040204,175500,1.6460,1.6460,1.6459,1.6459
EURAUD,20040204,175600,1.6457,1.6457,1.6448,1.6448
EURAUD,20040204,175700,1.6447,1.6451,1.6447,1.6451
EURAUD,20040204,175800,1.6451,1.6454,1.6451,1.6454
EURAUD,20040204,175900,1.6455,1.6460,1.6455,1.6460
EURAUD,20040204,180000,1.6459,1.6461,1.6456,1.6461
EURAUD,20040204,180100,1.6462,1.6466,1.6462,1.6464
EURAUD,20040204,180200,1.6463,1.6463,1.6457,1.6458
EURAUD,20040204,180300,1.6459,1.6459,1.6458,1.6458
EURAUD,20040204,180400,1.6459,1.6462,1.6459,1.6462
EURAUD,20040204,180500,1.6461,1.6461,1.6457,1.6457
EURAUD,20040204,180600,1.6457,1.6457,1.6453,1.6453
EURAUD,20040204,180700,1.6454,1.6462,1.6454,1.6462
EURAUD,20040204,180800,1.6460,1.6460,1.6457,1.6457
EURAUD,20040204,180900,1.6456,1.6457,1.6455,1.6457
EURAUD,20040204,181000,1.6456,1.6456,1.6456,1.6456
EURAUD,20040204,181100,1.6456,1.6456,1.6456,1.6456
EURAUD,20040204,181200,1.6457,1.6458,1.6457,1.6457
EURAUD,20040204,181300,1.6456,1.6456,1.6453,1.6453
EURAUD,20040204,181400,1.6455,1.6455,1.6455,1.6455
EURAUD,20040204,181500,1.6455,1.6457,1.6453,1.6456
EURAUD,20040204,181600,1.6457,1.6460,1.6457,1.6457
EURAUD,20040204,181700,1.6456,1.6458,1.6456,1.6458
EURAUD,20040204,181800,1.6459,1.6465,1.6459,1.6465
EURAUD,20040204,181900,1.6465,1.6469,1.6465,1.6469
EURAUD,20040204,182000,1.6470,1.6470,1.6466,1.6466
EURAUD,20040204,182100,1.6467,1.6467,1.6466,1.6466
EURAUD,20040204,182200,1.6465,1.6465,1.6462,1.6462
EURAUD,20040204,182300,1.6461,1.6461,1.6458,1.6458
EURAUD,20040204,182400,1.6457,1.6457,1.6457,1.6457
EURAUD,20040204,182500,1.6457,1.6457,1.6455,1.6455
EURAUD,20040204,182600,1.6455,1.6455,1.6453,1.6453
EURAUD,20040204,182700,1.6453,1.6460,1.6453,1.6460
EURAUD,20040204,182800,1.6462,1.6464,1.6462,1.6464
EURAUD,20040204,182900,1.6464,1.6464,1.6464,1.6464
EURAUD,20040204,183000,1.6463,1.6465,1.6463,1.6465
EURAUD,20040204,183100,1.6466,1.6469,1.6466,1.6469
EURAUD,20040204,183200,1.6470,1.6470,1.6469,1.6469
EURAUD,20040204,183300,1.6468,1.6468,1.6464,1.6465
EURAUD,20040204,183400,1.6465,1.6469,1.6465,1.6468
EURAUD,20040204,183500,1.6468,1.6468,1.6468,1.6468
EURAUD,20040204,183600,1.6469,1.6471,1.6469,1.6470
EURAUD,20040204,183700,1.6470,1.6473,1.6470,1.6473
EURAUD,20040204,183800,1.6473,1.6473,1.6471,1.6471
EURAUD,20040204,183900,1.6470,1.6470,1.6467,1.6467
EURAUD,20040204,184000,1.6467,1.6472,1.6467,1.6472
EURAUD,20040204,184100,1.6473,1.6474,1.6471,1.6471
EURAUD,20040204,184200,1.6469,1.6469,1.6467,1.6468
EURAUD,20040204,184300,1.6470,1.6470,1.6470,1.6470
EURAUD,20040204,184400,1.6469,1.6469,1.6468,1.6469
EURAUD,20040204,184500,1.6470,1.6470,1.6469,1.6469
EURAUD,20040204,184600,1.6469,1.6472,1.6469,1.6472
EURAUD,20040204,184700,1.6472,1.6472,1.6471,1.6471
EURAUD,20040204,184800,1.6471,1.6472,1.6471,1.6472
EURAUD,20040204,184900,1.6471,1.6471,1.6471,1.6471
EURAUD,20040204,185000,1.6471,1.6471,1.6466,1.6466
EURAUD,20040204,185100,1.6465,1.6465,1.6461,1.6461
EURAUD,20040204,185200,1.6461,1.6462,1.6461,1.6462
EURAUD,20040204,185300,1.6462,1.6462,1.6461,1.6461
EURAUD,20040204,185400,1.6461,1.6461,1.6459,1.6459
EURAUD,20040204,185500,1.6459,1.6460,1.6458,1.6460
EURAUD,20040204,185600,1.6461,1.6464,1.6461,1.6464
EURAUD,20040204,185700,1.6464,1.6464,1.6462,1.6462
EURAUD,20040204,185800,1.6461,1.6461,1.6460,1.6460
EURAUD,20040204,185900,1.6460,1.6460,1.6458,1.6458
EURAUD,20040204,190000,1.6458,1.6458,1.6457,1.6457
EURAUD,20040204,190100,1.6457,1.6457,1.6452,1.6452
EURAUD,20040204,190200,1.6451,1.6451,1.6450,1.6450
EURAUD,20040204,190300,1.6449,1.6455,1.6449,1.6455
EURAUD,20040204,190400,1.6456,1.6463,1.6456,1.6463
EURAUD,20040204,190500,1.6463,1.6464,1.6461,1.6461
EURAUD,20040204,190600,1.6459,1.6467,1.6458,1.6467
EURAUD,20040204,190700,1.6468,1.6468,1.6460,1.6460
EURAUD,20040204,190800,1.6461,1.6465,1.6461,1.6465
EURAUD,20040204,190900,1.6464,1.6464,1.6462,1.6463
EURAUD,20040204,191000,1.6463,1.6465,1.6463,1.6465
EURAUD,20040204,191100,1.6465,1.6465,1.6463,1.6463
EURAUD,20040204,191200,1.6464,1.6466,1.6464,1.6466
EURAUD,20040204,191300,1.6466,1.6468,1.6466,1.6468
EURAUD,20040204,191400,1.6469,1.6471,1.6469,1.6471
EURAUD,20040204,191500,1.6471,1.6471,1.6470,1.6470
EURAUD,20040204,191600,1.6472,1.6472,1.6469,1.6469
EURAUD,20040204,191700,1.6466,1.6467,1.6466,1.6467
EURAUD,20040204,191800,1.6467,1.6467,1.6467,1.6467
EURAUD,20040204,191900,1.6468,1.6468,1.6466,1.6467
EURAUD,20040204,192000,1.6467,1.6467,1.6467,1.6467
EURAUD,20040204,192100,1.6467,1.6467,1.6467,1.6467
EURAUD,20040204,192200,1.6467,1.6467,1.6465,1.6465
EURAUD,20040204,192300,1.6466,1.6466,1.6465,1.6465
EURAUD,20040204,192400,1.6465,1.6465,1.6462,1.6463
EURAUD,20040204,192500,1.6463,1.6465,1.6463,1.6464
EURAUD,20040204,192600,1.6464,1.6464,1.6463,1.6464
EURAUD,20040204,192700,1.6465,1.6465,1.6465,1.6465
EURAUD,20040204,192800,1.6465,1.6465,1.6463,1.6465
EURAUD,20040204,192900,1.6465,1.6465,1.6463,1.6463
EURAUD,20040204,193000,1.6463,1.6463,1.6455,1.6455
EURAUD,20040204,193100,1.6456,1.6456,1.6451,1.6451
EURAUD,20040204,193200,1.6450,1.6453,1.6449,1.6453
EURAUD,20040204,193300,1.6452,1.6452,1.6451,1.6452
EURAUD,20040204,193400,1.6452,1.6452,1.6450,1.6450
EURAUD,20040204,193500,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,193600,1.6451,1.6453,1.6451,1.6453
EURAUD,20040204,193700,1.6453,1.6453,1.6452,1.6452
EURAUD,20040204,193800,1.6452,1.6452,1.6451,1.6451
EURAUD,20040204,193900,1.6451,1.6451,1.6450,1.6450
EURAUD,20040204,194000,1.6450,1.6453,1.6450,1.6453
EURAUD,20040204,194100,1.6453,1.6454,1.6453,1.6454
EURAUD,20040204,194200,1.6453,1.6453,1.6451,1.6451
EURAUD,20040204,194300,1.6451,1.6455,1.6451,1.6455
EURAUD,20040204,194400,1.6455,1.6455,1.6452,1.6452
EURAUD,20040204,194500,1.6451,1.6451,1.6451,1.6451
EURAUD,20040204,194600,1.6452,1.6452,1.6451,1.6451
EURAUD,20040204,194700,1.6451,1.6452,1.6450,1.6452
EURAUD,20040204,194800,1.6454,1.6455,1.6454,1.6455
EURAUD,20040204,194900,1.6455,1.6455,1.6453,1.6455
EURAUD,20040204,195000,1.6454,1.6454,1.6452,1.6452
EURAUD,20040204,195100,1.6452,1.6455,1.6452,1.6454
EURAUD,20040204,195200,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,195300,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,195400,1.6453,1.6453,1.6452,1.6452
EURAUD,20040204,195500,1.6452,1.6457,1.6452,1.6457
EURAUD,20040204,195600,1.6456,1.6456,1.6452,1.6452
EURAUD,20040204,195700,1.6451,1.6451,1.6450,1.6451
EURAUD,20040204,195800,1.6452,1.6454,1.6448,1.6448
EURAUD,20040204,195900,1.6446,1.6447,1.6446,1.6447
EURAUD,20040204,200000,1.6446,1.6446,1.6443,1.6443
EURAUD,20040204,200100,1.6442,1.6446,1.6442,1.6446
EURAUD,20040204,200200,1.6448,1.6448,1.6447,1.6447
EURAUD,20040204,200300,1.6446,1.6448,1.6446,1.6446
EURAUD,20040204,200400,1.6446,1.6450,1.6446,1.6450
EURAUD,20040204,200500,1.6451,1.6453,1.6451,1.6453
EURAUD,20040204,200600,1.6453,1.6455,1.6453,1.6453
EURAUD,20040204,200700,1.6453,1.6455,1.6453,1.6455
EURAUD,20040204,200800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,200900,1.6453,1.6453,1.6451,1.6451
EURAUD,20040204,201000,1.6450,1.6451,1.6450,1.6451
EURAUD,20040204,201100,1.6451,1.6452,1.6451,1.6452
EURAUD,20040204,201200,1.6451,1.6453,1.6450,1.6453
EURAUD,20040204,201300,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,201400,1.6453,1.6454,1.6453,1.6454
EURAUD,20040204,201500,1.6454,1.6454,1.6452,1.6452
EURAUD,20040204,201600,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,201700,1.6453,1.6456,1.6453,1.6453
EURAUD,20040204,201800,1.6452,1.6452,1.6450,1.6450
EURAUD,20040204,201900,1.6449,1.6449,1.6448,1.6448
EURAUD,20040204,202000,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,202100,1.6449,1.6449,1.6447,1.6448
EURAUD,20040204,202200,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,202300,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,202400,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,202500,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,202600,1.6450,1.6451,1.6450,1.6451
EURAUD,20040204,202700,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,202800,1.6450,1.6451,1.6446,1.6446
EURAUD,20040204,202900,1.6448,1.6449,1.6447,1.6447
EURAUD,20040204,203000,1.6449,1.6450,1.6448,1.6448
EURAUD,20040204,203100,1.6445,1.6446,1.6445,1.6446
EURAUD,20040204,203200,1.6446,1.6447,1.6446,1.6447
EURAUD,20040204,203300,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,203400,1.6449,1.6449,1.6448,1.6448
EURAUD,20040204,203500,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,203600,1.6449,1.6449,1.6446,1.6446
EURAUD,20040204,203700,1.6447,1.6448,1.6447,1.6447
EURAUD,20040204,203800,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,203900,1.6447,1.6447,1.6444,1.6444
EURAUD,20040204,204000,1.6443,1.6443,1.6439,1.6440
EURAUD,20040204,204100,1.6442,1.6445,1.6442,1.6445
EURAUD,20040204,204200,1.6446,1.6446,1.6442,1.6442
EURAUD,20040204,204300,1.6442,1.6442,1.6439,1.6439
EURAUD,20040204,204400,1.6439,1.6439,1.6436,1.6436
EURAUD,20040204,204500,1.6435,1.6438,1.6435,1.6438
EURAUD,20040204,204600,1.6440,1.6442,1.6440,1.6442
EURAUD,20040204,204700,1.6442,1.6443,1.6442,1.6443
EURAUD,20040204,204800,1.6442,1.6442,1.6440,1.6440
EURAUD,20040204,204900,1.6440,1.6440,1.6437,1.6437
EURAUD,20040204,205000,1.6437,1.6439,1.6437,1.6439
EURAUD,20040204,205100,1.6441,1.6443,1.6441,1.6443
EURAUD,20040204,205200,1.6444,1.6444,1.6438,1.6438
EURAUD,20040204,205300,1.6437,1.6441,1.6436,1.6441
EURAUD,20040204,205400,1.6442,1.6442,1.6438,1.6438
EURAUD,20040204,205500,1.6439,1.6442,1.6439,1.6442
EURAUD,20040204,205600,1.6442,1.6442,1.6442,1.6442
EURAUD,20040204,205700,1.6442,1.6442,1.6441,1.6441
EURAUD,20040204,205800,1.6441,1.6442,1.6441,1.6441
EURAUD,20040204,205900,1.6441,1.6443,1.6440,1.6443
EURAUD,20040204,210000,1.6444,1.6453,1.6444,1.6453
EURAUD,20040204,210100,1.6454,1.6456,1.6454,1.6456
EURAUD,20040204,210200,1.6456,1.6456,1.6456,1.6456
EURAUD,20040204,210300,1.6455,1.6455,1.6452,1.6452
EURAUD,20040204,210400,1.6452,1.6452,1.6449,1.6449
EURAUD,20040204,210500,1.6448,1.6448,1.6447,1.6447
EURAUD,20040204,210600,1.6446,1.6447,1.6444,1.6445
EURAUD,20040204,210700,1.6446,1.6448,1.6446,1.6448
EURAUD,20040204,210800,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,210900,1.6446,1.6447,1.6446,1.6447
EURAUD,20040204,211000,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,211100,1.6448,1.6448,1.6446,1.6446
EURAUD,20040204,211200,1.6445,1.6446,1.6445,1.6446
EURAUD,20040204,211300,1.6446,1.6446,1.6445,1.6445
EURAUD,20040204,211400,1.6446,1.6446,1.6446,1.6446
EURAUD,20040204,211500,1.6446,1.6449,1.6446,1.6449
EURAUD,20040204,211600,1.6449,1.6449,1.6448,1.6448
EURAUD,20040204,211700,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,211800,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,211900,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,212000,1.6448,1.6448,1.6446,1.6446
EURAUD,20040204,212100,1.6445,1.6445,1.6442,1.6442
EURAUD,20040204,212200,1.6442,1.6442,1.6441,1.6441
EURAUD,20040204,212300,1.6440,1.6442,1.6439,1.6442
EURAUD,20040204,212400,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,212500,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,212600,1.6443,1.6445,1.6443,1.6445
EURAUD,20040204,212700,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,212800,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,212900,1.6445,1.6446,1.6445,1.6446
EURAUD,20040204,213000,1.6448,1.6448,1.6444,1.6444
EURAUD,20040204,213100,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,213200,1.6442,1.6442,1.6442,1.6442
EURAUD,20040204,213300,1.6442,1.6446,1.6442,1.6446
EURAUD,20040204,213400,1.6446,1.6446,1.6446,1.6446
EURAUD,20040204,213500,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,213600,1.6448,1.6448,1.6447,1.6447
EURAUD,20040204,213700,1.6447,1.6447,1.6444,1.6444
EURAUD,20040204,213800,1.6443,1.6445,1.6443,1.6445
EURAUD,20040204,213900,1.6447,1.6450,1.6447,1.6450
EURAUD,20040204,214000,1.6451,1.6451,1.6449,1.6449
EURAUD,20040204,214100,1.6449,1.6449,1.6447,1.6447
EURAUD,20040204,214200,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,214300,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,214400,1.6445,1.6447,1.6445,1.6447
EURAUD,20040204,214500,1.6447,1.6447,1.6446,1.6446
EURAUD,20040204,214600,1.6446,1.6447,1.6446,1.6447
EURAUD,20040204,214700,1.6447,1.6448,1.6447,1.6448
EURAUD,20040204,214800,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,214900,1.6447,1.6448,1.6447,1.6448
EURAUD,20040204,215000,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,215100,1.6448,1.6448,1.6447,1.6447
EURAUD,20040204,215200,1.6446,1.6448,1.6446,1.6448
EURAUD,20040204,215300,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,215400,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,215500,1.6449,1.6449,1.6445,1.6445
EURAUD,20040204,215600,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,215700,1.6444,1.6444,1.6443,1.6443
EURAUD,20040204,215800,1.6441,1.6441,1.6441,1.6441
EURAUD,20040204,215900,1.6439,1.6441,1.6439,1.6441
EURAUD,20040204,220000,1.6441,1.6443,1.6441,1.6443
EURAUD,20040204,220100,1.6444,1.6447,1.6444,1.6447
EURAUD,20040204,220200,1.6446,1.6446,1.6444,1.6444
EURAUD,20040204,220300,1.6444,1.6444,1.6443,1.6444
EURAUD,20040204,220400,1.6445,1.6448,1.6445,1.6448
EURAUD,20040204,220500,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,220600,1.6446,1.6446,1.6446,1.6446
EURAUD,20040204,220700,1.6446,1.6447,1.6446,1.6447
EURAUD,20040204,220800,1.6447,1.6447,1.6446,1.6446
EURAUD,20040204,220900,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,221000,1.6446,1.6446,1.6445,1.6445
EURAUD,20040204,221100,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,221200,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,221300,1.6444,1.6447,1.6444,1.6447
EURAUD,20040204,221400,1.6447,1.6447,1.6447,1.6447
EURAUD,20040204,221500,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,221600,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,221700,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,221800,1.6444,1.6444,1.6444,1.6444
EURAUD,20040204,221900,1.6444,1.6445,1.6444,1.6445
EURAUD,20040204,222000,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,222100,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,222200,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,222300,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,222400,1.6445,1.6445,1.6444,1.6444
EURAUD,20040204,222500,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,222600,1.6443,1.6443,1.6443,1.6443
EURAUD,20040204,222700,1.6443,1.6444,1.6443,1.6444
EURAUD,20040204,222800,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,222900,1.6445,1.6445,1.6445,1.6445
EURAUD,20040204,223000,1.6446,1.6448,1.6446,1.6448
EURAUD,20040204,223100,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,223200,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,223300,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,223400,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,223500,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,223600,1.6448,1.6449,1.6448,1.6449
EURAUD,20040204,223700,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,223800,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,223900,1.6449,1.6450,1.6449,1.6450
EURAUD,20040204,224000,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,224100,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,224200,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,224300,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,224400,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,224500,1.6448,1.6448,1.6448,1.6448
EURAUD,20040204,224600,1.6449,1.6452,1.6449,1.6452
EURAUD,20040204,224700,1.6452,1.6453,1.6452,1.6452
EURAUD,20040204,224800,1.6452,1.6452,1.6451,1.6451
EURAUD,20040204,224900,1.6451,1.6451,1.6451,1.6451
EURAUD,20040204,225000,1.6451,1.6451,1.6449,1.6449
EURAUD,20040204,225100,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,225200,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,225300,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,225400,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,225500,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,225600,1.6449,1.6449,1.6449,1.6449
EURAUD,20040204,225700,1.6449,1.6449,1.6447,1.6447
EURAUD,20040204,225800,1.6447,1.6447,1.6440,1.6440
EURAUD,20040204,225900,1.6441,1.6446,1.6441,1.6446
EURAUD,20040204,230000,1.6448,1.6450,1.6448,1.6450
EURAUD,20040204,230100,1.6449,1.6450,1.6449,1.6450
EURAUD,20040204,230200,1.6450,1.6451,1.6450,1.6451
EURAUD,20040204,230300,1.6451,1.6452,1.6451,1.6452
EURAUD,20040204,230400,1.6452,1.6452,1.6452,1.6452
EURAUD,20040204,230500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040204,230600,1.6452,1.6453,1.6452,1.6452
EURAUD,20040204,230700,1.6451,1.6451,1.6451,1.6451
EURAUD,20040204,230800,1.6451,1.6451,1.6451,1.6451
EURAUD,20040204,230900,1.6452,1.6453,1.6452,1.6453
EURAUD,20040204,231000,1.6453,1.6454,1.6453,1.6454
EURAUD,20040204,231100,1.6454,1.6454,1.6453,1.6453
EURAUD,20040204,231200,1.6453,1.6454,1.6453,1.6454
EURAUD,20040204,231300,1.6454,1.6454,1.6454,1.6454
EURAUD,20040204,231400,1.6454,1.6455,1.6454,1.6455
EURAUD,20040204,231500,1.6456,1.6457,1.6455,1.6455
EURAUD,20040204,231600,1.6453,1.6453,1.6450,1.6452
EURAUD,20040204,231700,1.6452,1.6453,1.6452,1.6453
EURAUD,20040204,231800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,231900,1.6453,1.6455,1.6453,1.6455
EURAUD,20040204,232000,1.6455,1.6456,1.6455,1.6456
EURAUD,20040204,232100,1.6457,1.6457,1.6457,1.6457
EURAUD,20040204,232200,1.6456,1.6456,1.6456,1.6456
EURAUD,20040204,232300,1.6456,1.6460,1.6456,1.6460
EURAUD,20040204,232400,1.6461,1.6461,1.6459,1.6459
EURAUD,20040204,232500,1.6459,1.6459,1.6459,1.6459
EURAUD,20040204,232600,1.6456,1.6456,1.6455,1.6455
EURAUD,20040204,232700,1.6456,1.6458,1.6456,1.6458
EURAUD,20040204,232800,1.6459,1.6462,1.6459,1.6462
EURAUD,20040204,232900,1.6460,1.6460,1.6454,1.6454
EURAUD,20040204,233000,1.6453,1.6453,1.6451,1.6451
EURAUD,20040204,233100,1.6451,1.6451,1.6450,1.6450
EURAUD,20040204,233200,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,233300,1.6449,1.6450,1.6449,1.6450
EURAUD,20040204,233400,1.6450,1.6450,1.6450,1.6450
EURAUD,20040204,233500,1.6449,1.6451,1.6449,1.6451
EURAUD,20040204,233600,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,233700,1.6452,1.6453,1.6452,1.6453
EURAUD,20040204,233800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,233900,1.6453,1.6453,1.6453,1.6453
EURAUD,20040204,234000,1.6452,1.6453,1.6452,1.6453
EURAUD,20040204,234100,1.6453,1.6453,1.6451,1.6451
EURAUD,20040204,234200,1.6451,1.6451,1.6449,1.6449
EURAUD,20040204,234300,1.6449,1.6451,1.6449,1.6451
EURAUD,20040204,234400,1.6451,1.6452,1.6451,1.6452
EURAUD,20040204,234500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040204,234600,1.6452,1.6453,1.6452,1.6453
EURAUD,20040204,234700,1.6454,1.6454,1.6453,1.6454
EURAUD,20040204,234800,1.6454,1.6455,1.6453,1.6455
EURAUD,20040204,234900,1.6455,1.6456,1.6455,1.6456
EURAUD,20040204,235000,1.6456,1.6456,1.6456,1.6456
EURAUD,20040204,235100,1.6456,1.6458,1.6456,1.6458
EURAUD,20040204,235200,1.6459,1.6459,1.6459,1.6459
EURAUD,20040204,235300,1.6459,1.6459,1.6459,1.6459
EURAUD,20040204,235400,1.6459,1.6460,1.6459,1.6460
EURAUD,20040204,235500,1.6461,1.6461,1.6461,1.6461
EURAUD,20040204,235600,1.6461,1.6461,1.6458,1.6458
EURAUD,20040204,235700,1.6457,1.6457,1.6456,1.6456
EURAUD,20040204,235800,1.6456,1.6456,1.6453,1.6453
EURAUD,20040204,235900,1.6453,1.6453,1.6449,1.6449
EURAUD,20040205,000000,1.6449,1.6449,1.6447,1.6447
EURNZD,20040204,000100,1.8443,1.8447,1.8443,1.8445
EURNZD,20040204,000200,1.8446,1.8446,1.8444,1.8444
EURNZD,20040204,000300,1.8443,1.8443,1.8441,1.8441
EURNZD,20040204,000400,1.8440,1.8440,1.8440,1.8440
EURNZD,20040204,000500,1.8439,1.8442,1.8439,1.8442
EURNZD,20040204,000600,1.8442,1.8444,1.8442,1.8444
EURNZD,20040204,000700,1.8444,1.8447,1.8444,1.8447
EURNZD,20040204,000800,1.8447,1.8451,1.8447,1.8451
EURNZD,20040204,000900,1.8451,1.8451,1.8449,1.8449
EURNZD,20040204,001000,1.8449,1.8449,1.8446,1.8446
EURNZD,20040204,001100,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,001200,1.8445,1.8445,1.8445,1.8445
EURNZD,20040204,001300,1.8445,1.8445,1.8445,1.8445
EURNZD,20040204,001400,1.8445,1.8445,1.8444,1.8444
EURNZD,20040204,001500,1.8444,1.8444,1.8443,1.8443
EURNZD,20040204,001600,1.8443,1.8444,1.8443,1.8444
EURNZD,20040204,001700,1.8446,1.8448,1.8446,1.8448
EURNZD,20040204,001800,1.8447,1.8449,1.8447,1.8449
EURNZD,20040204,001900,1.8449,1.8450,1.8449,1.8450
EURNZD,20040204,002000,1.8451,1.8454,1.8451,1.8454
EURNZD,20040204,002100,1.8454,1.8455,1.8454,1.8455
EURNZD,20040204,002200,1.8455,1.8455,1.8455,1.8455
EURNZD,20040204,002300,1.8455,1.8456,1.8453,1.8453
EURNZD,20040204,002400,1.8453,1.8453,1.8451,1.8451
EURNZD,20040204,002500,1.8451,1.8451,1.8450,1.8450
EURNZD,20040204,002600,1.8451,1.8454,1.8451,1.8454
EURNZD,20040204,002700,1.8456,1.8456,1.8454,1.8454
EURNZD,20040204,002800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040204,002900,1.8455,1.8455,1.8454,1.8454
EURNZD,20040204,003000,1.8454,1.8455,1.8454,1.8455
EURNZD,20040204,003100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040204,003200,1.8456,1.8456,1.8456,1.8456
EURNZD,20040204,003300,1.8456,1.8456,1.8456,1.8456
EURNZD,20040204,003400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040204,003500,1.8458,1.8461,1.8458,1.8461
EURNZD,20040204,003600,1.8461,1.8461,1.8461,1.8461
EURNZD,20040204,003700,1.8462,1.8463,1.8462,1.8463
EURNZD,20040204,003800,1.8463,1.8463,1.8462,1.8462
EURNZD,20040204,003900,1.8462,1.8462,1.8460,1.8461
EURNZD,20040204,004000,1.8461,1.8462,1.8461,1.8462
EURNZD,20040204,004100,1.8464,1.8464,1.8462,1.8462
EURNZD,20040204,004200,1.8463,1.8465,1.8463,1.8465
EURNZD,20040204,004300,1.8465,1.8471,1.8465,1.8470
EURNZD,20040204,004400,1.8469,1.8487,1.8469,1.8487
EURNZD,20040204,004500,1.8486,1.8486,1.8486,1.8486
EURNZD,20040204,004600,1.8486,1.8486,1.8483,1.8483
EURNZD,20040204,004700,1.8482,1.8482,1.8461,1.8461
EURNZD,20040204,004800,1.8460,1.8465,1.8460,1.8465
EURNZD,20040204,004900,1.8464,1.8470,1.8464,1.8468
EURNZD,20040204,005000,1.8469,1.8469,1.8469,1.8469
EURNZD,20040204,005100,1.8471,1.8471,1.8468,1.8468
EURNZD,20040204,005200,1.8468,1.8468,1.8467,1.8467
EURNZD,20040204,005300,1.8467,1.8467,1.8467,1.8467
EURNZD,20040204,005400,1.8469,1.8469,1.8469,1.8469
EURNZD,20040204,005500,1.8470,1.8474,1.8470,1.8472
EURNZD,20040204,005600,1.8469,1.8469,1.8463,1.8463
EURNZD,20040204,005700,1.8461,1.8461,1.8460,1.8460
EURNZD,20040204,005800,1.8460,1.8461,1.8460,1.8461
EURNZD,20040204,005900,1.8461,1.8463,1.8461,1.8463
EURNZD,20040204,010000,1.8463,1.8463,1.8463,1.8463
EURNZD,20040204,010100,1.8462,1.8462,1.8462,1.8462
EURNZD,20040204,010200,1.8462,1.8462,1.8462,1.8462
EURNZD,20040204,010300,1.8462,1.8463,1.8461,1.8461
EURNZD,20040204,010400,1.8460,1.8460,1.8460,1.8460
EURNZD,20040204,010500,1.8461,1.8462,1.8461,1.8461
EURNZD,20040204,010600,1.8462,1.8468,1.8462,1.8467
EURNZD,20040204,010700,1.8467,1.8467,1.8463,1.8463
EURNZD,20040204,010800,1.8463,1.8464,1.8463,1.8464
EURNZD,20040204,010900,1.8465,1.8466,1.8465,1.8466
EURNZD,20040204,011000,1.8467,1.8469,1.8467,1.8467
EURNZD,20040204,011100,1.8467,1.8470,1.8467,1.8470
EURNZD,20040204,011200,1.8470,1.8470,1.8467,1.8467
EURNZD,20040204,011300,1.8465,1.8465,1.8462,1.8464
EURNZD,20040204,011400,1.8465,1.8467,1.8465,1.8467
EURNZD,20040204,011500,1.8468,1.8470,1.8468,1.8470
EURNZD,20040204,011600,1.8470,1.8470,1.8470,1.8470
EURNZD,20040204,011700,1.8470,1.8470,1.8470,1.8470
EURNZD,20040204,011800,1.8470,1.8470,1.8470,1.8470
EURNZD,20040204,011900,1.8471,1.8472,1.8471,1.8471
EURNZD,20040204,012000,1.8472,1.8474,1.8472,1.8474
EURNZD,20040204,012100,1.8472,1.8472,1.8472,1.8472
EURNZD,20040204,012200,1.8471,1.8472,1.8471,1.8471
EURNZD,20040204,012300,1.8470,1.8470,1.8466,1.8466
EURNZD,20040204,012400,1.8466,1.8466,1.8463,1.8463
EURNZD,20040204,012500,1.8462,1.8462,1.8459,1.8459
EURNZD,20040204,012600,1.8458,1.8458,1.8458,1.8458
EURNZD,20040204,012700,1.8456,1.8462,1.8456,1.8462
EURNZD,20040204,012800,1.8463,1.8464,1.8463,1.8464
EURNZD,20040204,012900,1.8464,1.8464,1.8464,1.8464
EURNZD,20040204,013000,1.8464,1.8464,1.8464,1.8464
EURNZD,20040204,013100,1.8464,1.8467,1.8464,1.8467
EURNZD,20040204,013200,1.8470,1.8472,1.8470,1.8472
EURNZD,20040204,013300,1.8473,1.8474,1.8473,1.8474
EURNZD,20040204,013400,1.8472,1.8472,1.8472,1.8472
EURNZD,20040204,013500,1.8471,1.8471,1.8471,1.8471
EURNZD,20040204,013600,1.8471,1.8474,1.8471,1.8474
EURNZD,20040204,013700,1.8474,1.8475,1.8474,1.8475
EURNZD,20040204,013800,1.8475,1.8475,1.8475,1.8475
EURNZD,20040204,013900,1.8475,1.8475,1.8469,1.8469
EURNZD,20040204,014000,1.8468,1.8468,1.8466,1.8466
EURNZD,20040204,014100,1.8466,1.8466,1.8466,1.8466
EURNZD,20040204,014200,1.8466,1.8472,1.8460,1.8472
EURNZD,20040204,014300,1.8474,1.8475,1.8471,1.8474
EURNZD,20040204,014400,1.8477,1.8482,1.8477,1.8480
EURNZD,20040204,014500,1.8479,1.8479,1.8472,1.8472
EURNZD,20040204,014600,1.8472,1.8472,1.8468,1.8468
EURNZD,20040204,014700,1.8468,1.8468,1.8467,1.8467
EURNZD,20040204,014800,1.8465,1.8465,1.8456,1.8456
EURNZD,20040204,014900,1.8454,1.8454,1.8454,1.8454
EURNZD,20040204,015000,1.8458,1.8458,1.8458,1.8458
EURNZD,20040204,015100,1.8460,1.8460,1.8460,1.8460
EURNZD,20040204,015200,1.8460,1.8467,1.8460,1.8467
EURNZD,20040204,015300,1.8468,1.8471,1.8468,1.8471
EURNZD,20040204,015400,1.8471,1.8474,1.8471,1.8474
EURNZD,20040204,015500,1.8474,1.8474,1.8473,1.8473
EURNZD,20040204,015600,1.8472,1.8472,1.8470,1.8471
EURNZD,20040204,015700,1.8471,1.8475,1.8471,1.8475
EURNZD,20040204,015800,1.8475,1.8476,1.8475,1.8475
EURNZD,20040204,015900,1.8475,1.8475,1.8472,1.8472
EURNZD,20040204,020000,1.8472,1.8473,1.8472,1.8473
EURNZD,20040204,020100,1.8473,1.8473,1.8472,1.8472
EURNZD,20040204,020200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040204,020300,1.8473,1.8473,1.8470,1.8470
EURNZD,20040204,020400,1.8469,1.8469,1.8466,1.8466
EURNZD,20040204,020500,1.8466,1.8466,1.8465,1.8465
EURNZD,20040204,020600,1.8465,1.8465,1.8464,1.8464
EURNZD,20040204,020700,1.8464,1.8466,1.8464,1.8466
EURNZD,20040204,020800,1.8467,1.8471,1.8467,1.8471
EURNZD,20040204,020900,1.8471,1.8474,1.8471,1.8474
EURNZD,20040204,021000,1.8475,1.8478,1.8475,1.8478
EURNZD,20040204,021100,1.8478,1.8479,1.8478,1.8479
EURNZD,20040204,021200,1.8478,1.8478,1.8477,1.8477
EURNZD,20040204,021300,1.8477,1.8478,1.8477,1.8478
EURNZD,20040204,021400,1.8478,1.8478,1.8478,1.8478
EURNZD,20040204,021500,1.8479,1.8479,1.8479,1.8479
EURNZD,20040204,021600,1.8479,1.8479,1.8475,1.8475
EURNZD,20040204,021700,1.8479,1.8482,1.8479,1.8482
EURNZD,20040204,021800,1.8483,1.8483,1.8483,1.8483
EURNZD,20040204,021900,1.8484,1.8484,1.8483,1.8483
EURNZD,20040204,022000,1.8481,1.8481,1.8481,1.8481
EURNZD,20040204,022100,1.8482,1.8482,1.8482,1.8482
EURNZD,20040204,022200,1.8482,1.8482,1.8478,1.8478
EURNZD,20040204,022300,1.8478,1.8478,1.8477,1.8477
EURNZD,20040204,022400,1.8477,1.8478,1.8477,1.8478
EURNZD,20040204,022500,1.8479,1.8479,1.8479,1.8479
EURNZD,20040204,022600,1.8479,1.8479,1.8477,1.8477
EURNZD,20040204,022700,1.8477,1.8477,1.8477,1.8477
EURNZD,20040204,022800,1.8475,1.8475,1.8472,1.8472
EURNZD,20040204,022900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040204,023000,1.8471,1.8471,1.8471,1.8471
EURNZD,20040204,023100,1.8471,1.8471,1.8471,1.8471
EURNZD,20040204,023200,1.8471,1.8471,1.8471,1.8471
EURNZD,20040204,023300,1.8471,1.8475,1.8471,1.8475
EURNZD,20040204,023400,1.8476,1.8477,1.8476,1.8477
EURNZD,20040204,023500,1.8477,1.8477,1.8475,1.8475
EURNZD,20040204,023600,1.8475,1.8475,1.8472,1.8472
EURNZD,20040204,023700,1.8472,1.8472,1.8472,1.8472
EURNZD,20040204,023800,1.8472,1.8472,1.8460,1.8460
EURNZD,20040204,023900,1.8458,1.8458,1.8448,1.8448
EURNZD,20040204,024000,1.8448,1.8451,1.8448,1.8451
EURNZD,20040204,024100,1.8453,1.8455,1.8453,1.8455
EURNZD,20040204,024200,1.8456,1.8456,1.8454,1.8454
EURNZD,20040204,024300,1.8453,1.8453,1.8452,1.8452
EURNZD,20040204,024400,1.8452,1.8454,1.8452,1.8454
EURNZD,20040204,024500,1.8455,1.8455,1.8452,1.8452
EURNZD,20040204,024600,1.8452,1.8452,1.8447,1.8447
EURNZD,20040204,024700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,024800,1.8445,1.8446,1.8444,1.8446
EURNZD,20040204,024900,1.8447,1.8447,1.8445,1.8447
EURNZD,20040204,025000,1.8448,1.8451,1.8448,1.8451
EURNZD,20040204,025100,1.8451,1.8451,1.8449,1.8450
EURNZD,20040204,025200,1.8450,1.8451,1.8450,1.8451
EURNZD,20040204,025300,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,025400,1.8451,1.8451,1.8449,1.8449
EURNZD,20040204,025500,1.8448,1.8448,1.8447,1.8447
EURNZD,20040204,025600,1.8448,1.8451,1.8448,1.8449
EURNZD,20040204,025700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040204,025800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040204,025900,1.8447,1.8448,1.8446,1.8448
EURNZD,20040204,030000,1.8447,1.8447,1.8444,1.8444
EURNZD,20040204,030100,1.8444,1.8446,1.8444,1.8446
EURNZD,20040204,030200,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,030300,1.8447,1.8447,1.8447,1.8447
EURNZD,20040204,030400,1.8447,1.8448,1.8447,1.8448
EURNZD,20040204,030500,1.8448,1.8448,1.8448,1.8448
EURNZD,20040204,030600,1.8449,1.8449,1.8436,1.8436
EURNZD,20040204,030700,1.8436,1.8437,1.8436,1.8437
EURNZD,20040204,030800,1.8438,1.8438,1.8436,1.8437
EURNZD,20040204,030900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040204,031000,1.8439,1.8444,1.8439,1.8444
EURNZD,20040204,031100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040204,031200,1.8444,1.8444,1.8442,1.8444
EURNZD,20040204,031300,1.8444,1.8445,1.8444,1.8445
EURNZD,20040204,031400,1.8445,1.8445,1.8445,1.8445
EURNZD,20040204,031500,1.8444,1.8444,1.8443,1.8443
EURNZD,20040204,031600,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,031700,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,031800,1.8441,1.8441,1.8441,1.8441
EURNZD,20040204,031900,1.8440,1.8440,1.8439,1.8439
EURNZD,20040204,032000,1.8438,1.8438,1.8436,1.8436
EURNZD,20040204,032100,1.8436,1.8436,1.8435,1.8435
EURNZD,20040204,032200,1.8435,1.8436,1.8435,1.8436
EURNZD,20040204,032300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,032400,1.8437,1.8437,1.8436,1.8436
EURNZD,20040204,032500,1.8436,1.8436,1.8434,1.8434
EURNZD,20040204,032600,1.8434,1.8436,1.8434,1.8436
EURNZD,20040204,032700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,032800,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,032900,1.8436,1.8436,1.8435,1.8435
EURNZD,20040204,033000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040204,033100,1.8434,1.8436,1.8434,1.8436
EURNZD,20040204,033200,1.8437,1.8438,1.8436,1.8436
EURNZD,20040204,033300,1.8436,1.8436,1.8435,1.8435
EURNZD,20040204,033400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,033500,1.8435,1.8435,1.8434,1.8434
EURNZD,20040204,033600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040204,033700,1.8437,1.8437,1.8437,1.8437
EURNZD,20040204,033800,1.8437,1.8437,1.8437,1.8437
EURNZD,20040204,033900,1.8438,1.8438,1.8438,1.8438
EURNZD,20040204,034000,1.8438,1.8438,1.8438,1.8438
EURNZD,20040204,034100,1.8438,1.8438,1.8437,1.8437
EURNZD,20040204,034200,1.8436,1.8436,1.8435,1.8435
EURNZD,20040204,034300,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,034400,1.8435,1.8435,1.8434,1.8434
EURNZD,20040204,034500,1.8433,1.8433,1.8430,1.8430
EURNZD,20040204,034600,1.8430,1.8431,1.8430,1.8431
EURNZD,20040204,034700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,034800,1.8432,1.8434,1.8432,1.8434
EURNZD,20040204,034900,1.8434,1.8434,1.8432,1.8432
EURNZD,20040204,035000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,035100,1.8431,1.8432,1.8431,1.8432
EURNZD,20040204,035200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,035300,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,035400,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,035500,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,035600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,035700,1.8432,1.8433,1.8432,1.8433
EURNZD,20040204,035800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040204,035900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040204,040000,1.8434,1.8436,1.8434,1.8436
EURNZD,20040204,040100,1.8436,1.8436,1.8435,1.8435
EURNZD,20040204,040200,1.8433,1.8434,1.8433,1.8434
EURNZD,20040204,040300,1.8435,1.8435,1.8434,1.8434
EURNZD,20040204,040400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,040500,1.8435,1.8435,1.8433,1.8433
EURNZD,20040204,040600,1.8433,1.8433,1.8432,1.8432
EURNZD,20040204,040700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,040800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,040900,1.8432,1.8434,1.8432,1.8434
EURNZD,20040204,041000,1.8434,1.8435,1.8434,1.8435
EURNZD,20040204,041100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,041200,1.8435,1.8436,1.8435,1.8436
EURNZD,20040204,041300,1.8437,1.8438,1.8437,1.8438
EURNZD,20040204,041400,1.8438,1.8440,1.8438,1.8440
EURNZD,20040204,041500,1.8441,1.8441,1.8440,1.8440
EURNZD,20040204,041600,1.8439,1.8441,1.8439,1.8440
EURNZD,20040204,041700,1.8440,1.8440,1.8440,1.8440
EURNZD,20040204,041800,1.8439,1.8439,1.8437,1.8437
EURNZD,20040204,041900,1.8436,1.8437,1.8435,1.8437
EURNZD,20040204,042000,1.8437,1.8437,1.8437,1.8437
EURNZD,20040204,042100,1.8437,1.8438,1.8437,1.8438
EURNZD,20040204,042200,1.8438,1.8438,1.8438,1.8438
EURNZD,20040204,042300,1.8439,1.8439,1.8439,1.8439
EURNZD,20040204,042400,1.8439,1.8442,1.8439,1.8442
EURNZD,20040204,042500,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,042600,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,042700,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,042800,1.8442,1.8442,1.8440,1.8440
EURNZD,20040204,042900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040204,043000,1.8440,1.8440,1.8438,1.8438
EURNZD,20040204,043100,1.8438,1.8439,1.8438,1.8439
EURNZD,20040204,043200,1.8439,1.8439,1.8439,1.8439
EURNZD,20040204,043300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,043400,1.8436,1.8436,1.8434,1.8434
EURNZD,20040204,043500,1.8435,1.8437,1.8435,1.8437
EURNZD,20040204,043600,1.8437,1.8437,1.8437,1.8437
EURNZD,20040204,043700,1.8437,1.8439,1.8437,1.8439
EURNZD,20040204,043800,1.8439,1.8439,1.8439,1.8439
EURNZD,20040204,043900,1.8438,1.8441,1.8438,1.8441
EURNZD,20040204,044000,1.8441,1.8443,1.8441,1.8442
EURNZD,20040204,044100,1.8442,1.8442,1.8441,1.8441
EURNZD,20040204,044200,1.8441,1.8444,1.8441,1.8444
EURNZD,20040204,044300,1.8442,1.8443,1.8442,1.8443
EURNZD,20040204,044400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040204,044500,1.8443,1.8443,1.8441,1.8441
EURNZD,20040204,044600,1.8440,1.8440,1.8439,1.8440
EURNZD,20040204,044700,1.8440,1.8442,1.8440,1.8442
EURNZD,20040204,044800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040204,044900,1.8441,1.8441,1.8441,1.8441
EURNZD,20040204,045000,1.8441,1.8443,1.8441,1.8443
EURNZD,20040204,045100,1.8443,1.8444,1.8443,1.8443
EURNZD,20040204,045200,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,045300,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,045400,1.8443,1.8444,1.8443,1.8444
EURNZD,20040204,045500,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,045600,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,045700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,045800,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,045900,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,050000,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,050100,1.8446,1.8447,1.8446,1.8447
EURNZD,20040204,050200,1.8447,1.8447,1.8447,1.8447
EURNZD,20040204,050300,1.8448,1.8448,1.8446,1.8446
EURNZD,20040204,050400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040204,050500,1.8444,1.8446,1.8444,1.8446
EURNZD,20040204,050600,1.8446,1.8446,1.8444,1.8444
EURNZD,20040204,050700,1.8443,1.8443,1.8442,1.8442
EURNZD,20040204,050800,1.8442,1.8446,1.8442,1.8446
EURNZD,20040204,050900,1.8446,1.8447,1.8446,1.8446
EURNZD,20040204,051000,1.8446,1.8449,1.8446,1.8449
EURNZD,20040204,051100,1.8450,1.8454,1.8450,1.8454
EURNZD,20040204,051200,1.8456,1.8456,1.8454,1.8455
EURNZD,20040204,051300,1.8457,1.8459,1.8457,1.8459
EURNZD,20040204,051400,1.8458,1.8458,1.8454,1.8454
EURNZD,20040204,051500,1.8453,1.8453,1.8451,1.8451
EURNZD,20040204,051600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040204,051700,1.8453,1.8454,1.8453,1.8454
EURNZD,20040204,051800,1.8455,1.8460,1.8455,1.8460
EURNZD,20040204,051900,1.8458,1.8458,1.8453,1.8453
EURNZD,20040204,052000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040204,052100,1.8455,1.8455,1.8454,1.8454
EURNZD,20040204,052200,1.8454,1.8454,1.8454,1.8454
EURNZD,20040204,052300,1.8455,1.8455,1.8455,1.8455
EURNZD,20040204,052400,1.8455,1.8455,1.8453,1.8453
EURNZD,20040204,052500,1.8452,1.8452,1.8448,1.8448
EURNZD,20040204,052600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040204,052700,1.8448,1.8450,1.8448,1.8450
EURNZD,20040204,052800,1.8451,1.8453,1.8451,1.8453
EURNZD,20040204,052900,1.8454,1.8457,1.8454,1.8457
EURNZD,20040204,053000,1.8457,1.8457,1.8456,1.8456
EURNZD,20040204,053100,1.8456,1.8458,1.8456,1.8458
EURNZD,20040204,053200,1.8458,1.8464,1.8458,1.8464
EURNZD,20040204,053300,1.8464,1.8465,1.8464,1.8464
EURNZD,20040204,053400,1.8464,1.8464,1.8463,1.8463
EURNZD,20040204,053500,1.8463,1.8463,1.8462,1.8462
EURNZD,20040204,053600,1.8461,1.8461,1.8459,1.8459
EURNZD,20040204,053700,1.8459,1.8459,1.8454,1.8454
EURNZD,20040204,053800,1.8454,1.8454,1.8451,1.8451
EURNZD,20040204,053900,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,054000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,054100,1.8456,1.8456,1.8454,1.8454
EURNZD,20040204,054200,1.8453,1.8453,1.8452,1.8453
EURNZD,20040204,054300,1.8453,1.8453,1.8453,1.8453
EURNZD,20040204,054400,1.8453,1.8453,1.8452,1.8452
EURNZD,20040204,054500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,054600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,054700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040204,054800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040204,054900,1.8449,1.8451,1.8449,1.8451
EURNZD,20040204,055000,1.8451,1.8456,1.8451,1.8456
EURNZD,20040204,055100,1.8456,1.8456,1.8456,1.8456
EURNZD,20040204,055200,1.8458,1.8458,1.8458,1.8458
EURNZD,20040204,055300,1.8458,1.8459,1.8458,1.8458
EURNZD,20040204,055400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040204,055500,1.8456,1.8456,1.8456,1.8456
EURNZD,20040204,055600,1.8456,1.8456,1.8456,1.8456
EURNZD,20040204,055700,1.8456,1.8457,1.8456,1.8457
EURNZD,20040204,055800,1.8457,1.8457,1.8457,1.8457
EURNZD,20040204,055900,1.8457,1.8457,1.8457,1.8457
EURNZD,20040204,060000,1.8457,1.8459,1.8457,1.8459
EURNZD,20040204,060100,1.8459,1.8459,1.8459,1.8459
EURNZD,20040204,060200,1.8459,1.8460,1.8459,1.8460
EURNZD,20040204,060300,1.8460,1.8462,1.8460,1.8462
EURNZD,20040204,060400,1.8464,1.8466,1.8464,1.8466
EURNZD,20040204,060500,1.8466,1.8469,1.8466,1.8467
EURNZD,20040204,060600,1.8465,1.8465,1.8462,1.8462
EURNZD,20040204,060700,1.8462,1.8462,1.8461,1.8461
EURNZD,20040204,060800,1.8463,1.8463,1.8462,1.8462
EURNZD,20040204,060900,1.8462,1.8462,1.8460,1.8460
EURNZD,20040204,061000,1.8460,1.8460,1.8460,1.8460
EURNZD,20040204,061100,1.8461,1.8462,1.8458,1.8458
EURNZD,20040204,061200,1.8459,1.8459,1.8459,1.8459
EURNZD,20040204,061300,1.8460,1.8462,1.8460,1.8462
EURNZD,20040204,061400,1.8463,1.8463,1.8458,1.8460
EURNZD,20040204,061500,1.8460,1.8462,1.8460,1.8461
EURNZD,20040204,061600,1.8462,1.8463,1.8458,1.8458
EURNZD,20040204,061700,1.8457,1.8457,1.8455,1.8455
EURNZD,20040204,061800,1.8455,1.8455,1.8455,1.8455
EURNZD,20040204,061900,1.8455,1.8455,1.8453,1.8453
EURNZD,20040204,062000,1.8451,1.8451,1.8449,1.8449
EURNZD,20040204,062100,1.8449,1.8450,1.8449,1.8450
EURNZD,20040204,062200,1.8450,1.8450,1.8450,1.8450
EURNZD,20040204,062300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040204,062400,1.8449,1.8449,1.8442,1.8442
EURNZD,20040204,062500,1.8442,1.8442,1.8439,1.8439
EURNZD,20040204,062600,1.8437,1.8437,1.8436,1.8436
EURNZD,20040204,062700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,062800,1.8438,1.8439,1.8438,1.8439
EURNZD,20040204,062900,1.8439,1.8440,1.8439,1.8440
EURNZD,20040204,063000,1.8441,1.8441,1.8441,1.8441
EURNZD,20040204,063100,1.8442,1.8442,1.8441,1.8441
EURNZD,20040204,063200,1.8440,1.8440,1.8434,1.8434
EURNZD,20040204,063300,1.8434,1.8434,1.8434,1.8434
EURNZD,20040204,063400,1.8437,1.8440,1.8437,1.8440
EURNZD,20040204,063500,1.8440,1.8442,1.8440,1.8442
EURNZD,20040204,063600,1.8444,1.8444,1.8444,1.8444
EURNZD,20040204,063700,1.8444,1.8444,1.8441,1.8441
EURNZD,20040204,063800,1.8441,1.8441,1.8441,1.8441
EURNZD,20040204,063900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040204,064000,1.8439,1.8439,1.8438,1.8438
EURNZD,20040204,064100,1.8437,1.8437,1.8436,1.8436
EURNZD,20040204,064200,1.8436,1.8436,1.8435,1.8435
EURNZD,20040204,064300,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,064400,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,064500,1.8436,1.8440,1.8436,1.8440
EURNZD,20040204,064600,1.8441,1.8441,1.8438,1.8438
EURNZD,20040204,064700,1.8436,1.8436,1.8433,1.8433
EURNZD,20040204,064800,1.8433,1.8433,1.8428,1.8428
EURNZD,20040204,064900,1.8427,1.8428,1.8427,1.8428
EURNZD,20040204,065000,1.8428,1.8433,1.8428,1.8433
EURNZD,20040204,065100,1.8433,1.8434,1.8433,1.8434
EURNZD,20040204,065200,1.8434,1.8435,1.8434,1.8435
EURNZD,20040204,065300,1.8435,1.8436,1.8434,1.8434
EURNZD,20040204,065400,1.8434,1.8434,1.8432,1.8432
EURNZD,20040204,065500,1.8432,1.8434,1.8432,1.8434
EURNZD,20040204,065600,1.8434,1.8434,1.8432,1.8432
EURNZD,20040204,065700,1.8431,1.8431,1.8426,1.8426
EURNZD,20040204,065800,1.8425,1.8425,1.8424,1.8424
EURNZD,20040204,065900,1.8424,1.8427,1.8424,1.8427
EURNZD,20040204,070000,1.8427,1.8427,1.8426,1.8426
EURNZD,20040204,070100,1.8427,1.8429,1.8427,1.8429
EURNZD,20040204,070200,1.8426,1.8426,1.8424,1.8426
EURNZD,20040204,070300,1.8427,1.8430,1.8427,1.8430
EURNZD,20040204,070400,1.8431,1.8439,1.8431,1.8431
EURNZD,20040204,070500,1.8428,1.8428,1.8420,1.8420
EURNZD,20040204,070600,1.8418,1.8420,1.8418,1.8420
EURNZD,20040204,070700,1.8423,1.8426,1.8423,1.8426
EURNZD,20040204,070800,1.8426,1.8426,1.8425,1.8425
EURNZD,20040204,070900,1.8425,1.8425,1.8425,1.8425
EURNZD,20040204,071000,1.8426,1.8428,1.8426,1.8428
EURNZD,20040204,071100,1.8427,1.8427,1.8427,1.8427
EURNZD,20040204,071200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040204,071300,1.8425,1.8425,1.8425,1.8425
EURNZD,20040204,071400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040204,071500,1.8423,1.8423,1.8423,1.8423
EURNZD,20040204,071600,1.8422,1.8424,1.8421,1.8424
EURNZD,20040204,071700,1.8426,1.8431,1.8426,1.8431
EURNZD,20040204,071800,1.8437,1.8437,1.8437,1.8437
EURNZD,20040204,071900,1.8438,1.8438,1.8437,1.8437
EURNZD,20040204,072000,1.8437,1.8437,1.8435,1.8435
EURNZD,20040204,072100,1.8435,1.8435,1.8433,1.8435
EURNZD,20040204,072200,1.8435,1.8435,1.8432,1.8432
EURNZD,20040204,072300,1.8431,1.8431,1.8431,1.8431
EURNZD,20040204,072400,1.8431,1.8432,1.8431,1.8432
EURNZD,20040204,072500,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,072600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,072700,1.8433,1.8433,1.8433,1.8433
EURNZD,20040204,072800,1.8433,1.8433,1.8430,1.8431
EURNZD,20040204,072900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040204,073000,1.8431,1.8432,1.8431,1.8432
EURNZD,20040204,073100,1.8432,1.8432,1.8431,1.8431
EURNZD,20040204,073200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,073300,1.8432,1.8432,1.8432,1.8432
EURNZD,20040204,073400,1.8432,1.8432,1.8430,1.8430
EURNZD,20040204,073500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040204,073600,1.8425,1.8427,1.8425,1.8427
EURNZD,20040204,073700,1.8427,1.8427,1.8427,1.8427
EURNZD,20040204,073800,1.8427,1.8430,1.8427,1.8430
EURNZD,20040204,073900,1.8430,1.8432,1.8430,1.8432
EURNZD,20040204,074000,1.8432,1.8434,1.8432,1.8434
EURNZD,20040204,074100,1.8435,1.8436,1.8435,1.8436
EURNZD,20040204,074200,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,074300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,074400,1.8440,1.8444,1.8440,1.8444
EURNZD,20040204,074500,1.8446,1.8446,1.8444,1.8444
EURNZD,20040204,074600,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,074700,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,074800,1.8443,1.8447,1.8443,1.8447
EURNZD,20040204,074900,1.8448,1.8448,1.8446,1.8446
EURNZD,20040204,075000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040204,075100,1.8444,1.8444,1.8443,1.8443
EURNZD,20040204,075200,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,075300,1.8443,1.8443,1.8443,1.8443
EURNZD,20040204,075400,1.8443,1.8443,1.8442,1.8442
EURNZD,20040204,075500,1.8444,1.8445,1.8441,1.8441
EURNZD,20040204,075600,1.8441,1.8443,1.8441,1.8443
EURNZD,20040204,075700,1.8445,1.8449,1.8445,1.8447
EURNZD,20040204,075800,1.8447,1.8449,1.8447,1.8449
EURNZD,20040204,075900,1.8451,1.8455,1.8451,1.8455
EURNZD,20040204,080000,1.8453,1.8453,1.8445,1.8445
EURNZD,20040204,080100,1.8444,1.8445,1.8444,1.8445
EURNZD,20040204,080200,1.8447,1.8447,1.8446,1.8447
EURNZD,20040204,080300,1.8448,1.8450,1.8448,1.8448
EURNZD,20040204,080400,1.8447,1.8447,1.8441,1.8443
EURNZD,20040204,080500,1.8444,1.8454,1.8444,1.8454
EURNZD,20040204,080600,1.8454,1.8458,1.8454,1.8458
EURNZD,20040204,080700,1.8456,1.8457,1.8454,1.8457
EURNZD,20040204,080800,1.8458,1.8462,1.8458,1.8462
EURNZD,20040204,080900,1.8464,1.8464,1.8460,1.8460
EURNZD,20040204,081000,1.8458,1.8458,1.8454,1.8454
EURNZD,20040204,081100,1.8454,1.8455,1.8454,1.8455
EURNZD,20040204,081200,1.8455,1.8455,1.8454,1.8454
EURNZD,20040204,081300,1.8454,1.8454,1.8451,1.8451
EURNZD,20040204,081400,1.8449,1.8450,1.8449,1.8450
EURNZD,20040204,081500,1.8452,1.8455,1.8452,1.8452
EURNZD,20040204,081600,1.8452,1.8452,1.8447,1.8447
EURNZD,20040204,081700,1.8446,1.8447,1.8446,1.8447
EURNZD,20040204,081800,1.8448,1.8450,1.8444,1.8444
EURNZD,20040204,081900,1.8443,1.8447,1.8443,1.8445
EURNZD,20040204,082000,1.8444,1.8449,1.8444,1.8449
EURNZD,20040204,082100,1.8451,1.8455,1.8451,1.8454
EURNZD,20040204,082200,1.8454,1.8455,1.8453,1.8455
EURNZD,20040204,082300,1.8455,1.8456,1.8452,1.8452
EURNZD,20040204,082400,1.8451,1.8452,1.8451,1.8452
EURNZD,20040204,082500,1.8453,1.8455,1.8453,1.8454
EURNZD,20040204,082600,1.8455,1.8456,1.8455,1.8456
EURNZD,20040204,082700,1.8457,1.8460,1.8457,1.8460
EURNZD,20040204,082800,1.8460,1.8460,1.8458,1.8458
EURNZD,20040204,082900,1.8457,1.8457,1.8454,1.8454
EURNZD,20040204,083000,1.8453,1.8453,1.8451,1.8451
EURNZD,20040204,083100,1.8450,1.8451,1.8450,1.8451
EURNZD,20040204,083200,1.8453,1.8453,1.8451,1.8451
EURNZD,20040204,083300,1.8450,1.8450,1.8449,1.8449
EURNZD,20040204,083400,1.8448,1.8450,1.8448,1.8450
EURNZD,20040204,083500,1.8451,1.8458,1.8451,1.8458
EURNZD,20040204,083600,1.8459,1.8463,1.8459,1.8463
EURNZD,20040204,083700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040204,083800,1.8464,1.8464,1.8455,1.8455
EURNZD,20040204,083900,1.8455,1.8456,1.8455,1.8456
EURNZD,20040204,084000,1.8457,1.8468,1.8457,1.8468
EURNZD,20040204,084100,1.8470,1.8470,1.8469,1.8470
EURNZD,20040204,084200,1.8470,1.8471,1.8468,1.8468
EURNZD,20040204,084300,1.8469,1.8471,1.8469,1.8469
EURNZD,20040204,084400,1.8466,1.8466,1.8465,1.8465
EURNZD,20040204,084500,1.8465,1.8466,1.8465,1.8465
EURNZD,20040204,084600,1.8465,1.8474,1.8465,1.8474
EURNZD,20040204,084700,1.8476,1.8478,1.8475,1.8475
EURNZD,20040204,084800,1.8475,1.8475,1.8475,1.8475
EURNZD,20040204,084900,1.8474,1.8474,1.8473,1.8473
EURNZD,20040204,085000,1.8473,1.8476,1.8473,1.8476
EURNZD,20040204,085100,1.8477,1.8477,1.8475,1.8476
EURNZD,20040204,085200,1.8475,1.8475,1.8472,1.8472
EURNZD,20040204,085300,1.8472,1.8472,1.8471,1.8471
EURNZD,20040204,085400,1.8469,1.8469,1.8465,1.8465
EURNZD,20040204,085500,1.8467,1.8469,1.8467,1.8469
EURNZD,20040204,085600,1.8468,1.8468,1.8467,1.8468
EURNZD,20040204,085700,1.8469,1.8470,1.8469,1.8470
EURNZD,20040204,085800,1.8472,1.8472,1.8469,1.8469
EURNZD,20040204,085900,1.8468,1.8468,1.8465,1.8466
EURNZD,20040204,090000,1.8465,1.8468,1.8464,1.8464
EURNZD,20040204,090100,1.8465,1.8469,1.8465,1.8469
EURNZD,20040204,090200,1.8470,1.8472,1.8470,1.8471
EURNZD,20040204,090300,1.8471,1.8471,1.8471,1.8471
EURNZD,20040204,090400,1.8470,1.8470,1.8465,1.8465
EURNZD,20040204,090500,1.8465,1.8465,1.8464,1.8464
EURNZD,20040204,090600,1.8464,1.8464,1.8462,1.8463
EURNZD,20040204,090700,1.8464,1.8464,1.8462,1.8462
EURNZD,20040204,090800,1.8461,1.8461,1.8458,1.8458
EURNZD,20040204,090900,1.8458,1.8462,1.8458,1.8462
EURNZD,20040204,091000,1.8462,1.8464,1.8462,1.8462
EURNZD,20040204,091100,1.8461,1.8461,1.8458,1.8461
EURNZD,20040204,091200,1.8461,1.8461,1.8461,1.8461
EURNZD,20040204,091300,1.8459,1.8459,1.8459,1.8459
EURNZD,20040204,091400,1.8459,1.8460,1.8458,1.8460
EURNZD,20040204,091500,1.8461,1.8468,1.8461,1.8466
EURNZD,20040204,091600,1.8466,1.8472,1.8466,1.8472
EURNZD,20040204,091700,1.8473,1.8474,1.8473,1.8474
EURNZD,20040204,091800,1.8474,1.8474,1.8474,1.8474
EURNZD,20040204,091900,1.8475,1.8475,1.8474,1.8474
EURNZD,20040204,092000,1.8474,1.8476,1.8474,1.8476
EURNZD,20040204,092100,1.8477,1.8478,1.8476,1.8476
EURNZD,20040204,092200,1.8475,1.8475,1.8472,1.8472
EURNZD,20040204,092300,1.8472,1.8472,1.8471,1.8472
EURNZD,20040204,092400,1.8472,1.8475,1.8472,1.8472
EURNZD,20040204,092500,1.8470,1.8470,1.8469,1.8469
EURNZD,20040204,092600,1.8469,1.8469,1.8467,1.8467
EURNZD,20040204,092700,1.8466,1.8466,1.8466,1.8466
EURNZD,20040204,092800,1.8467,1.8468,1.8467,1.8468
EURNZD,20040204,092900,1.8466,1.8466,1.8464,1.8465
EURNZD,20040204,093000,1.8467,1.8469,1.8467,1.8469
EURNZD,20040204,093100,1.8469,1.8469,1.8461,1.8461
EURNZD,20040204,093200,1.8460,1.8465,1.8460,1.8465
EURNZD,20040204,093300,1.8464,1.8465,1.8457,1.8457
EURNZD,20040204,093400,1.8458,1.8466,1.8458,1.8466
EURNZD,20040204,093500,1.8466,1.8466,1.8465,1.8465
EURNZD,20040204,093600,1.8464,1.8464,1.8462,1.8462
EURNZD,20040204,093700,1.8463,1.8471,1.8463,1.8471
EURNZD,20040204,093800,1.8472,1.8475,1.8472,1.8475
EURNZD,20040204,093900,1.8475,1.8477,1.8475,1.8477
EURNZD,20040204,094000,1.8477,1.8478,1.8477,1.8478
EURNZD,20040204,094100,1.8479,1.8486,1.8479,1.8486
EURNZD,20040204,094200,1.8486,1.8486,1.8486,1.8486
EURNZD,20040204,094300,1.8484,1.8484,1.8483,1.8483
EURNZD,20040204,094400,1.8483,1.8488,1.8483,1.8488
EURNZD,20040204,094500,1.8489,1.8489,1.8488,1.8488
EURNZD,20040204,094600,1.8486,1.8486,1.8484,1.8485
EURNZD,20040204,094700,1.8485,1.8488,1.8485,1.8488
EURNZD,20040204,094800,1.8489,1.8489,1.8488,1.8488
EURNZD,20040204,094900,1.8489,1.8491,1.8489,1.8491
EURNZD,20040204,095000,1.8492,1.8493,1.8492,1.8492
EURNZD,20040204,095100,1.8492,1.8496,1.8492,1.8496
EURNZD,20040204,095200,1.8496,1.8496,1.8491,1.8491
EURNZD,20040204,095300,1.8489,1.8489,1.8486,1.8486
EURNZD,20040204,095400,1.8486,1.8491,1.8486,1.8491
EURNZD,20040204,095500,1.8493,1.8498,1.8493,1.8498
EURNZD,20040204,095600,1.8497,1.8498,1.8497,1.8498
EURNZD,20040204,095700,1.8498,1.8501,1.8498,1.8501
EURNZD,20040204,095800,1.8502,1.8507,1.8502,1.8507
EURNZD,20040204,095900,1.8508,1.8509,1.8501,1.8501
EURNZD,20040204,100000,1.8500,1.8500,1.8499,1.8499
EURNZD,20040204,100100,1.8500,1.8500,1.8498,1.8498
EURNZD,20040204,100200,1.8498,1.8498,1.8498,1.8498
EURNZD,20040204,100300,1.8499,1.8501,1.8498,1.8498
EURNZD,20040204,100400,1.8497,1.8497,1.8494,1.8496
EURNZD,20040204,100500,1.8498,1.8499,1.8498,1.8499
EURNZD,20040204,100600,1.8499,1.8500,1.8498,1.8498
EURNZD,20040204,100700,1.8498,1.8498,1.8496,1.8496
EURNZD,20040204,100800,1.8495,1.8495,1.8493,1.8493
EURNZD,20040204,100900,1.8494,1.8494,1.8493,1.8493
EURNZD,20040204,101000,1.8492,1.8492,1.8491,1.8491
EURNZD,20040204,101100,1.8491,1.8491,1.8489,1.8490
EURNZD,20040204,101200,1.8491,1.8493,1.8491,1.8493
EURNZD,20040204,101300,1.8494,1.8494,1.8494,1.8494
EURNZD,20040204,101400,1.8495,1.8496,1.8495,1.8496
EURNZD,20040204,101500,1.8498,1.8499,1.8498,1.8499
EURNZD,20040204,101600,1.8498,1.8498,1.8493,1.8493
EURNZD,20040204,101700,1.8493,1.8493,1.8489,1.8489
EURNZD,20040204,101800,1.8489,1.8489,1.8489,1.8489
EURNZD,20040204,101900,1.8489,1.8490,1.8489,1.8490
EURNZD,20040204,102000,1.8488,1.8488,1.8488,1.8488
EURNZD,20040204,102100,1.8488,1.8490,1.8488,1.8490
EURNZD,20040204,102200,1.8489,1.8489,1.8488,1.8488
EURNZD,20040204,102300,1.8486,1.8490,1.8486,1.8490
EURNZD,20040204,102400,1.8490,1.8490,1.8490,1.8490
EURNZD,20040204,102500,1.8489,1.8489,1.8484,1.8484
EURNZD,20040204,102600,1.8484,1.8486,1.8484,1.8485
EURNZD,20040204,102700,1.8485,1.8487,1.8485,1.8487
EURNZD,20040204,102800,1.8487,1.8487,1.8487,1.8487
EURNZD,20040204,102900,1.8487,1.8488,1.8487,1.8488
EURNZD,20040204,103000,1.8488,1.8493,1.8488,1.8493
EURNZD,20040204,103100,1.8495,1.8497,1.8495,1.8497
EURNZD,20040204,103200,1.8497,1.8497,1.8494,1.8494
EURNZD,20040204,103300,1.8493,1.8493,1.8489,1.8489
EURNZD,20040204,103400,1.8488,1.8491,1.8488,1.8491
EURNZD,20040204,103500,1.8491,1.8491,1.8490,1.8490
EURNZD,20040204,103600,1.8490,1.8491,1.8490,1.8490
EURNZD,20040204,103700,1.8489,1.8489,1.8489,1.8489
EURNZD,20040204,103800,1.8489,1.8489,1.8486,1.8487
EURNZD,20040204,103900,1.8488,1.8489,1.8488,1.8489
EURNZD,20040204,104000,1.8489,1.8489,1.8488,1.8488
EURNZD,20040204,104100,1.8488,1.8490,1.8488,1.8490
EURNZD,20040204,104200,1.8490,1.8491,1.8490,1.8491
EURNZD,20040204,104300,1.8491,1.8491,1.8491,1.8491
EURNZD,20040204,104400,1.8491,1.8491,1.8491,1.8491
EURNZD,20040204,104500,1.8491,1.8491,1.8491,1.8491
EURNZD,20040204,104600,1.8491,1.8491,1.8489,1.8489
EURNZD,20040204,104700,1.8488,1.8490,1.8488,1.8490
EURNZD,20040204,104800,1.8490,1.8491,1.8490,1.8491
EURNZD,20040204,104900,1.8491,1.8493,1.8491,1.8493
EURNZD,20040204,105000,1.8493,1.8500,1.8493,1.8500
EURNZD,20040204,105100,1.8502,1.8503,1.8502,1.8503
EURNZD,20040204,105200,1.8500,1.8500,1.8499,1.8499
EURNZD,20040204,105300,1.8497,1.8499,1.8496,1.8497
EURNZD,20040204,105400,1.8498,1.8503,1.8498,1.8499
EURNZD,20040204,105500,1.8497,1.8497,1.8493,1.8493
EURNZD,20040204,105600,1.8492,1.8492,1.8489,1.8489
EURNZD,20040204,105700,1.8490,1.8490,1.8488,1.8488
EURNZD,20040204,105800,1.8488,1.8488,1.8482,1.8482
EURNZD,20040204,105900,1.8482,1.8482,1.8481,1.8481
EURNZD,20040204,110000,1.8481,1.8483,1.8481,1.8483
EURNZD,20040204,110100,1.8483,1.8484,1.8482,1.8484
EURNZD,20040204,110200,1.8485,1.8486,1.8485,1.8485
EURNZD,20040204,110300,1.8485,1.8485,1.8480,1.8480
EURNZD,20040204,110400,1.8482,1.8486,1.8482,1.8486
EURNZD,20040204,110500,1.8488,1.8489,1.8482,1.8482
EURNZD,20040204,110600,1.8482,1.8482,1.8479,1.8479
EURNZD,20040204,110700,1.8478,1.8479,1.8477,1.8479
EURNZD,20040204,110800,1.8479,1.8483,1.8479,1.8483
EURNZD,20040204,110900,1.8484,1.8488,1.8484,1.8488
EURNZD,20040204,111000,1.8488,1.8492,1.8488,1.8489
EURNZD,20040204,111100,1.8488,1.8488,1.8483,1.8483
EURNZD,20040204,111200,1.8483,1.8485,1.8483,1.8483
EURNZD,20040204,111300,1.8484,1.8488,1.8484,1.8485
EURNZD,20040204,111400,1.8484,1.8486,1.8484,1.8486
EURNZD,20040204,111500,1.8486,1.8489,1.8486,1.8489
EURNZD,20040204,111600,1.8489,1.8489,1.8489,1.8489
EURNZD,20040204,111700,1.8489,1.8489,1.8488,1.8488
EURNZD,20040204,111800,1.8488,1.8488,1.8488,1.8488
EURNZD,20040204,111900,1.8488,1.8490,1.8488,1.8490
EURNZD,20040204,112000,1.8489,1.8489,1.8484,1.8484
EURNZD,20040204,112100,1.8484,1.8484,1.8483,1.8483
EURNZD,20040204,112200,1.8482,1.8482,1.8480,1.8482
EURNZD,20040204,112300,1.8483,1.8487,1.8483,1.8487
EURNZD,20040204,112400,1.8487,1.8487,1.8485,1.8485
EURNZD,20040204,112500,1.8485,1.8485,1.8480,1.8480
EURNZD,20040204,112600,1.8480,1.8480,1.8480,1.8480
EURNZD,20040204,112700,1.8480,1.8480,1.8477,1.8477
EURNZD,20040204,112800,1.8477,1.8477,1.8476,1.8476
EURNZD,20040204,112900,1.8474,1.8474,1.8474,1.8474
EURNZD,20040204,113000,1.8474,1.8478,1.8474,1.8478
EURNZD,20040204,113100,1.8479,1.8479,1.8478,1.8478
EURNZD,20040204,113200,1.8477,1.8478,1.8475,1.8475
EURNZD,20040204,113300,1.8476,1.8477,1.8476,1.8477
EURNZD,20040204,113400,1.8477,1.8477,1.8475,1.8475
EURNZD,20040204,113500,1.8473,1.8473,1.8472,1.8472
EURNZD,20040204,113600,1.8471,1.8472,1.8471,1.8472
EURNZD,20040204,113700,1.8474,1.8475,1.8474,1.8475
EURNZD,20040204,113800,1.8474,1.8476,1.8474,1.8476
EURNZD,20040204,113900,1.8477,1.8478,1.8477,1.8478
EURNZD,20040204,114000,1.8478,1.8478,1.8477,1.8477
EURNZD,20040204,114100,1.8477,1.8479,1.8477,1.8479
EURNZD,20040204,114200,1.8481,1.8483,1.8481,1.8483
EURNZD,20040204,114300,1.8483,1.8485,1.8482,1.8485
EURNZD,20040204,114400,1.8485,1.8485,1.8482,1.8482
EURNZD,20040204,114500,1.8482,1.8484,1.8482,1.8484
EURNZD,20040204,114600,1.8484,1.8484,1.8484,1.8484
EURNZD,20040204,114700,1.8484,1.8486,1.8484,1.8486
EURNZD,20040204,114800,1.8486,1.8487,1.8485,1.8485
EURNZD,20040204,114900,1.8485,1.8485,1.8483,1.8483
EURNZD,20040204,115000,1.8484,1.8486,1.8484,1.8486
EURNZD,20040204,115100,1.8486,1.8488,1.8486,1.8488
EURNZD,20040204,115200,1.8488,1.8488,1.8478,1.8478
EURNZD,20040204,115300,1.8479,1.8482,1.8479,1.8482
EURNZD,20040204,115400,1.8483,1.8484,1.8483,1.8484
EURNZD,20040204,115500,1.8484,1.8484,1.8484,1.8484
EURNZD,20040204,115600,1.8483,1.8483,1.8480,1.8480
EURNZD,20040204,115700,1.8480,1.8482,1.8479,1.8482
EURNZD,20040204,115800,1.8482,1.8482,1.8477,1.8477
EURNZD,20040204,115900,1.8477,1.8477,1.8476,1.8476
EURNZD,20040204,120000,1.8476,1.8477,1.8476,1.8477
EURNZD,20040204,120100,1.8477,1.8477,1.8477,1.8477
EURNZD,20040204,120200,1.8477,1.8477,1.8477,1.8477
EURNZD,20040204,120300,1.8478,1.8481,1.8478,1.8481
EURNZD,20040204,120400,1.8482,1.8482,1.8481,1.8481
EURNZD,20040204,120500,1.8481,1.8481,1.8479,1.8479
EURNZD,20040204,120600,1.8479,1.8479,1.8479,1.8479
EURNZD,20040204,120700,1.8477,1.8479,1.8477,1.8479
EURNZD,20040204,120800,1.8480,1.8480,1.8479,1.8479
EURNZD,20040204,120900,1.8477,1.8477,1.8472,1.8472
EURNZD,20040204,121000,1.8472,1.8472,1.8472,1.8472
EURNZD,20040204,121100,1.8473,1.8474,1.8473,1.8474
EURNZD,20040204,121200,1.8474,1.8474,1.8474,1.8474
EURNZD,20040204,121300,1.8474,1.8474,1.8474,1.8474
EURNZD,20040204,121400,1.8474,1.8474,1.8474,1.8474
EURNZD,20040204,121500,1.8474,1.8474,1.8474,1.8474
EURNZD,20040204,121600,1.8474,1.8474,1.8473,1.8474
EURNZD,20040204,121700,1.8474,1.8474,1.8474,1.8474
EURNZD,20040204,121800,1.8476,1.8476,1.8475,1.8475
EURNZD,20040204,121900,1.8475,1.8475,1.8475,1.8475
EURNZD,20040204,122000,1.8474,1.8477,1.8474,1.8477
EURNZD,20040204,122100,1.8477,1.8480,1.8477,1.8480
EURNZD,20040204,122200,1.8480,1.8480,1.8480,1.8480
EURNZD,20040204,122300,1.8480,1.8482,1.8480,1.8482
EURNZD,20040204,122400,1.8482,1.8483,1.8482,1.8483
EURNZD,20040204,122500,1.8483,1.8486,1.8483,1.8486
EURNZD,20040204,122600,1.8486,1.8491,1.8486,1.8491
EURNZD,20040204,122700,1.8493,1.8496,1.8493,1.8494
EURNZD,20040204,122800,1.8493,1.8493,1.8490,1.8490
EURNZD,20040204,122900,1.8489,1.8489,1.8489,1.8489
EURNZD,20040204,123000,1.8489,1.8489,1.8489,1.8489
EURNZD,20040204,123100,1.8489,1.8489,1.8482,1.8482
EURNZD,20040204,123200,1.8483,1.8483,1.8479,1.8479
EURNZD,20040204,123300,1.8479,1.8480,1.8479,1.8479
EURNZD,20040204,123400,1.8478,1.8478,1.8477,1.8477
EURNZD,20040204,123500,1.8478,1.8479,1.8477,1.8479
EURNZD,20040204,123600,1.8480,1.8481,1.8480,1.8481
EURNZD,20040204,123700,1.8481,1.8482,1.8480,1.8480
EURNZD,20040204,123800,1.8480,1.8480,1.8478,1.8478
EURNZD,20040204,123900,1.8478,1.8478,1.8478,1.8478
EURNZD,20040204,124000,1.8478,1.8478,1.8476,1.8476
EURNZD,20040204,124100,1.8476,1.8476,1.8476,1.8476
EURNZD,20040204,124200,1.8476,1.8476,1.8476,1.8476
EURNZD,20040204,124300,1.8478,1.8479,1.8478,1.8479
EURNZD,20040204,124400,1.8481,1.8481,1.8479,1.8479
EURNZD,20040204,124500,1.8479,1.8479,1.8477,1.8477
EURNZD,20040204,124600,1.8477,1.8477,1.8475,1.8475
EURNZD,20040204,124700,1.8475,1.8475,1.8475,1.8475
EURNZD,20040204,124800,1.8475,1.8475,1.8474,1.8474
EURNZD,20040204,124900,1.8474,1.8474,1.8469,1.8469
EURNZD,20040204,125000,1.8468,1.8468,1.8467,1.8467
EURNZD,20040204,125100,1.8467,1.8469,1.8467,1.8469
EURNZD,20040204,125200,1.8470,1.8470,1.8469,1.8469
EURNZD,20040204,125300,1.8467,1.8467,1.8467,1.8467
EURNZD,20040204,125400,1.8467,1.8467,1.8467,1.8467
EURNZD,20040204,125500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040204,125600,1.8468,1.8468,1.8468,1.8468
EURNZD,20040204,125700,1.8468,1.8468,1.8467,1.8467
EURNZD,20040204,125800,1.8467,1.8467,1.8465,1.8465
EURNZD,20040204,125900,1.8464,1.8464,1.8462,1.8462
EURNZD,20040204,130000,1.8461,1.8461,1.8460,1.8460
EURNZD,20040204,130100,1.8460,1.8461,1.8460,1.8461
EURNZD,20040204,130200,1.8461,1.8461,1.8460,1.8460
EURNZD,20040204,130300,1.8462,1.8464,1.8462,1.8464
EURNZD,20040204,130400,1.8463,1.8463,1.8460,1.8460
EURNZD,20040204,130500,1.8460,1.8460,1.8460,1.8460
EURNZD,20040204,130600,1.8462,1.8463,1.8462,1.8463
EURNZD,20040204,130700,1.8464,1.8465,1.8464,1.8465
EURNZD,20040204,130800,1.8465,1.8465,1.8460,1.8460
EURNZD,20040204,130900,1.8459,1.8459,1.8456,1.8456
EURNZD,20040204,131000,1.8456,1.8456,1.8453,1.8453
EURNZD,20040204,131100,1.8453,1.8454,1.8451,1.8454
EURNZD,20040204,131200,1.8455,1.8462,1.8455,1.8462
EURNZD,20040204,131300,1.8463,1.8468,1.8463,1.8468
EURNZD,20040204,131400,1.8470,1.8470,1.8468,1.8468
EURNZD,20040204,131500,1.8468,1.8468,1.8467,1.8467
EURNZD,20040204,131600,1.8468,1.8474,1.8468,1.8474
EURNZD,20040204,131700,1.8472,1.8472,1.8471,1.8472
EURNZD,20040204,131800,1.8471,1.8471,1.8471,1.8471
EURNZD,20040204,131900,1.8471,1.8471,1.8469,1.8469
EURNZD,20040204,132000,1.8466,1.8466,1.8466,1.8466
EURNZD,20040204,132100,1.8465,1.8465,1.8463,1.8463
EURNZD,20040204,132200,1.8461,1.8461,1.8460,1.8460
EURNZD,20040204,132300,1.8460,1.8460,1.8460,1.8460
EURNZD,20040204,132400,1.8460,1.8460,1.8459,1.8460
EURNZD,20040204,132500,1.8461,1.8462,1.8461,1.8462
EURNZD,20040204,132600,1.8462,1.8462,1.8462,1.8462
EURNZD,20040204,132700,1.8461,1.8461,1.8459,1.8460
EURNZD,20040204,132800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040204,132900,1.8461,1.8461,1.8458,1.8458
EURNZD,20040204,133000,1.8458,1.8458,1.8458,1.8458
EURNZD,20040204,133100,1.8461,1.8461,1.8461,1.8461
EURNZD,20040204,133200,1.8461,1.8461,1.8461,1.8461
EURNZD,20040204,133300,1.8461,1.8461,1.8451,1.8451
EURNZD,20040204,133400,1.8450,1.8450,1.8446,1.8447
EURNZD,20040204,133500,1.8447,1.8449,1.8447,1.8449
EURNZD,20040204,133600,1.8450,1.8456,1.8450,1.8456
EURNZD,20040204,133700,1.8456,1.8456,1.8455,1.8455
EURNZD,20040204,133800,1.8455,1.8455,1.8455,1.8455
EURNZD,20040204,133900,1.8454,1.8454,1.8453,1.8453
EURNZD,20040204,134000,1.8453,1.8456,1.8453,1.8456
EURNZD,20040204,134100,1.8455,1.8455,1.8452,1.8452
EURNZD,20040204,134200,1.8453,1.8454,1.8453,1.8454
EURNZD,20040204,134300,1.8454,1.8455,1.8453,1.8453
EURNZD,20040204,134400,1.8453,1.8455,1.8453,1.8453
EURNZD,20040204,134500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,134600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,134700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,134800,1.8452,1.8454,1.8452,1.8454
EURNZD,20040204,134900,1.8453,1.8454,1.8453,1.8454
EURNZD,20040204,135000,1.8455,1.8457,1.8455,1.8457
EURNZD,20040204,135100,1.8457,1.8457,1.8457,1.8457
EURNZD,20040204,135200,1.8459,1.8459,1.8458,1.8458
EURNZD,20040204,135300,1.8454,1.8454,1.8444,1.8444
EURNZD,20040204,135400,1.8440,1.8442,1.8440,1.8442
EURNZD,20040204,135500,1.8443,1.8443,1.8441,1.8441
EURNZD,20040204,135600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040204,135700,1.8443,1.8449,1.8443,1.8449
EURNZD,20040204,135800,1.8451,1.8454,1.8451,1.8454
EURNZD,20040204,135900,1.8453,1.8453,1.8451,1.8451
EURNZD,20040204,140000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,140100,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,140200,1.8451,1.8451,1.8451,1.8451
EURNZD,20040204,140300,1.8449,1.8449,1.8449,1.8449
EURNZD,20040204,140400,1.8452,1.8458,1.8452,1.8458
EURNZD,20040204,140500,1.8456,1.8456,1.8451,1.8451
EURNZD,20040204,140600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040204,140700,1.8449,1.8450,1.8449,1.8449
EURNZD,20040204,140800,1.8448,1.8448,1.8446,1.8446
EURNZD,20040204,140900,1.8446,1.8446,1.8446,1.8446
EURNZD,20040204,141000,1.8444,1.8444,1.8437,1.8437
EURNZD,20040204,141100,1.8434,1.8442,1.8434,1.8442
EURNZD,20040204,141200,1.8446,1.8449,1.8446,1.8449
EURNZD,20040204,141300,1.8449,1.8449,1.8447,1.8447
EURNZD,20040204,141400,1.8447,1.8447,1.8441,1.8441
EURNZD,20040204,141500,1.8440,1.8440,1.8430,1.8431
EURNZD,20040204,141600,1.8432,1.8436,1.8432,1.8436
EURNZD,20040204,141700,1.8437,1.8443,1.8437,1.8443
EURNZD,20040204,141800,1.8444,1.8444,1.8442,1.8442
EURNZD,20040204,141900,1.8443,1.8447,1.8443,1.8447
EURNZD,20040204,142000,1.8449,1.8453,1.8449,1.8451
EURNZD,20040204,142100,1.8449,1.8449,1.8445,1.8445
EURNZD,20040204,142200,1.8445,1.8445,1.8441,1.8441
EURNZD,20040204,142300,1.8438,1.8438,1.8434,1.8434
EURNZD,20040204,142400,1.8438,1.8438,1.8438,1.8438
EURNZD,20040204,142500,1.8441,1.8442,1.8441,1.8442
EURNZD,20040204,142600,1.8442,1.8442,1.8441,1.8441
EURNZD,20040204,142700,1.8440,1.8440,1.8429,1.8429
EURNZD,20040204,142800,1.8430,1.8433,1.8430,1.8433
EURNZD,20040204,142900,1.8435,1.8437,1.8435,1.8437
EURNZD,20040204,143000,1.8438,1.8438,1.8437,1.8437
EURNZD,20040204,143100,1.8434,1.8435,1.8434,1.8435
EURNZD,20040204,143200,1.8435,1.8437,1.8435,1.8437
EURNZD,20040204,143300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040204,143400,1.8437,1.8438,1.8437,1.8438
EURNZD,20040204,143500,1.8438,1.8438,1.8437,1.8437
EURNZD,20040204,143600,1.8437,1.8437,1.8435,1.8435
EURNZD,20040204,143700,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,143800,1.8433,1.8433,1.8431,1.8431
EURNZD,20040204,143900,1.8432,1.8432,1.8430,1.8430
EURNZD,20040204,144000,1.8429,1.8429,1.8424,1.8424
EURNZD,20040204,144100,1.8424,1.8424,1.8423,1.8424
EURNZD,20040204,144200,1.8427,1.8435,1.8427,1.8435
EURNZD,20040204,144300,1.8437,1.8449,1.8437,1.8444
EURNZD,20040204,144400,1.8442,1.8442,1.8441,1.8441
EURNZD,20040204,144500,1.8442,1.8445,1.8442,1.8444
EURNZD,20040204,144600,1.8442,1.8442,1.8437,1.8437
EURNZD,20040204,144700,1.8435,1.8437,1.8435,1.8437
EURNZD,20040204,144800,1.8437,1.8437,1.8435,1.8435
EURNZD,20040204,144900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040204,145000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040204,145100,1.8435,1.8435,1.8433,1.8434
EURNZD,20040204,145200,1.8434,1.8435,1.8434,1.8435
EURNZD,20040204,145300,1.8436,1.8442,1.8436,1.8442
EURNZD,20040204,145400,1.8442,1.8442,1.8442,1.8442
EURNZD,20040204,145500,1.8441,1.8441,1.8437,1.8437
EURNZD,20040204,145600,1.8437,1.8437,1.8434,1.8434
EURNZD,20040204,145700,1.8434,1.8434,1.8431,1.8431
EURNZD,20040204,145800,1.8431,1.8435,1.8431,1.8435
EURNZD,20040204,145900,1.8433,1.8433,1.8430,1.8433
EURNZD,20040204,150000,1.8435,1.8435,1.8427,1.8429
EURNZD,20040204,150100,1.8428,1.8433,1.8428,1.8433
EURNZD,20040204,150200,1.8434,1.8434,1.8425,1.8425
EURNZD,20040204,150300,1.8426,1.8434,1.8426,1.8430
EURNZD,20040204,150400,1.8428,1.8428,1.8422,1.8426
EURNZD,20040204,150500,1.8427,1.8433,1.8427,1.8433
EURNZD,20040204,150600,1.8431,1.8431,1.8425,1.8426
EURNZD,20040204,150700,1.8425,1.8426,1.8424,1.8426
EURNZD,20040204,150800,1.8426,1.8430,1.8426,1.8430
EURNZD,20040204,150900,1.8429,1.8429,1.8418,1.8420
EURNZD,20040204,151000,1.8421,1.8421,1.8414,1.8414
EURNZD,20040204,151100,1.8414,1.8414,1.8399,1.8399
EURNZD,20040204,151200,1.8393,1.8393,1.8377,1.8381
EURNZD,20040204,151300,1.8386,1.8389,1.8386,1.8389
EURNZD,20040204,151400,1.8391,1.8400,1.8391,1.8400
EURNZD,20040204,151500,1.8403,1.8405,1.8399,1.8400
EURNZD,20040204,151600,1.8402,1.8402,1.8384,1.8384
EURNZD,20040204,151700,1.8383,1.8404,1.8383,1.8404
EURNZD,20040204,151800,1.8405,1.8405,1.8392,1.8392
EURNZD,20040204,151900,1.8393,1.8393,1.8392,1.8392
EURNZD,20040204,152000,1.8391,1.8391,1.8388,1.8388
EURNZD,20040204,152100,1.8386,1.8388,1.8384,1.8388
EURNZD,20040204,152200,1.8387,1.8387,1.8382,1.8383
EURNZD,20040204,152300,1.8383,1.8391,1.8383,1.8390
EURNZD,20040204,152400,1.8386,1.8386,1.8375,1.8375
EURNZD,20040204,152500,1.8374,1.8374,1.8365,1.8367
EURNZD,20040204,152600,1.8368,1.8370,1.8356,1.8356
EURNZD,20040204,152700,1.8354,1.8356,1.8352,1.8356
EURNZD,20040204,152800,1.8356,1.8356,1.8355,1.8355
EURNZD,20040204,152900,1.8354,1.8357,1.8354,1.8357
EURNZD,20040204,153000,1.8356,1.8356,1.8353,1.8353
EURNZD,20040204,153100,1.8352,1.8359,1.8350,1.8359
EURNZD,20040204,153200,1.8357,1.8357,1.8354,1.8354
EURNZD,20040204,153300,1.8354,1.8359,1.8354,1.8359
EURNZD,20040204,153400,1.8359,1.8359,1.8353,1.8353
EURNZD,20040204,153500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040204,153600,1.8351,1.8367,1.8351,1.8367
EURNZD,20040204,153700,1.8368,1.8383,1.8366,1.8383
EURNZD,20040204,153800,1.8386,1.8392,1.8382,1.8392
EURNZD,20040204,153900,1.8390,1.8400,1.8390,1.8397
EURNZD,20040204,154000,1.8393,1.8407,1.8393,1.8404
EURNZD,20040204,154100,1.8403,1.8403,1.8400,1.8403
EURNZD,20040204,154200,1.8405,1.8406,1.8401,1.8401
EURNZD,20040204,154300,1.8398,1.8400,1.8392,1.8400
EURNZD,20040204,154400,1.8398,1.8398,1.8392,1.8392
EURNZD,20040204,154500,1.8391,1.8400,1.8391,1.8400
EURNZD,20040204,154600,1.8401,1.8403,1.8400,1.8403
EURNZD,20040204,154700,1.8405,1.8405,1.8400,1.8400
EURNZD,20040204,154800,1.8400,1.8403,1.8400,1.8403
EURNZD,20040204,154900,1.8402,1.8402,1.8400,1.8402
EURNZD,20040204,155000,1.8403,1.8411,1.8403,1.8409
EURNZD,20040204,155100,1.8407,1.8407,1.8406,1.8406
EURNZD,20040204,155200,1.8405,1.8405,1.8399,1.8399
EURNZD,20040204,155300,1.8397,1.8397,1.8392,1.8392
EURNZD,20040204,155400,1.8393,1.8393,1.8379,1.8379
EURNZD,20040204,155500,1.8382,1.8397,1.8382,1.8397
EURNZD,20040204,155600,1.8398,1.8400,1.8393,1.8395
EURNZD,20040204,155700,1.8396,1.8400,1.8396,1.8400
EURNZD,20040204,155800,1.8400,1.8400,1.8395,1.8395
EURNZD,20040204,155900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040204,160000,1.8405,1.8412,1.8405,1.8411
EURNZD,20040204,160100,1.8409,1.8411,1.8397,1.8403
EURNZD,20040204,160200,1.8405,1.8407,1.8388,1.8392
EURNZD,20040204,160300,1.8391,1.8392,1.8386,1.8387
EURNZD,20040204,160400,1.8386,1.8388,1.8381,1.8388
EURNZD,20040204,160500,1.8387,1.8391,1.8386,1.8386
EURNZD,20040204,160600,1.8384,1.8384,1.8366,1.8375
EURNZD,20040204,160700,1.8376,1.8376,1.8365,1.8365
EURNZD,20040204,160800,1.8366,1.8366,1.8361,1.8361
EURNZD,20040204,160900,1.8360,1.8365,1.8359,1.8365
EURNZD,20040204,161000,1.8364,1.8364,1.8362,1.8363
EURNZD,20040204,161100,1.8362,1.8362,1.8359,1.8359
EURNZD,20040204,161200,1.8359,1.8363,1.8359,1.8363
EURNZD,20040204,161300,1.8362,1.8362,1.8358,1.8361
EURNZD,20040204,161400,1.8362,1.8362,1.8356,1.8356
EURNZD,20040204,161500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040204,161600,1.8358,1.8364,1.8358,1.8364
EURNZD,20040204,161700,1.8363,1.8363,1.8361,1.8362
EURNZD,20040204,161800,1.8362,1.8362,1.8361,1.8361
EURNZD,20040204,161900,1.8360,1.8363,1.8359,1.8363
EURNZD,20040204,162000,1.8363,1.8364,1.8363,1.8364
EURNZD,20040204,162100,1.8363,1.8367,1.8363,1.8364
EURNZD,20040204,162200,1.8363,1.8367,1.8362,1.8367
EURNZD,20040204,162300,1.8370,1.8375,1.8370,1.8374
EURNZD,20040204,162400,1.8375,1.8382,1.8375,1.8381
EURNZD,20040204,162500,1.8381,1.8385,1.8381,1.8385
EURNZD,20040204,162600,1.8384,1.8384,1.8380,1.8380
EURNZD,20040204,162700,1.8380,1.8380,1.8380,1.8380
EURNZD,20040204,162800,1.8379,1.8386,1.8379,1.8386
EURNZD,20040204,162900,1.8385,1.8388,1.8385,1.8388
EURNZD,20040204,163000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040204,163100,1.8386,1.8386,1.8376,1.8376
EURNZD,20040204,163200,1.8376,1.8384,1.8376,1.8384
EURNZD,20040204,163300,1.8383,1.8383,1.8382,1.8382
EURNZD,20040204,163400,1.8381,1.8383,1.8379,1.8383
EURNZD,20040204,163500,1.8385,1.8388,1.8385,1.8388
EURNZD,20040204,163600,1.8386,1.8386,1.8385,1.8386
EURNZD,20040204,163700,1.8386,1.8391,1.8386,1.8391
EURNZD,20040204,163800,1.8390,1.8390,1.8385,1.8385
EURNZD,20040204,163900,1.8387,1.8389,1.8387,1.8389
EURNZD,20040204,164000,1.8389,1.8390,1.8389,1.8390
EURNZD,20040204,164100,1.8390,1.8390,1.8386,1.8386
EURNZD,20040204,164200,1.8386,1.8386,1.8385,1.8386
EURNZD,20040204,164300,1.8387,1.8391,1.8387,1.8391
EURNZD,20040204,164400,1.8392,1.8392,1.8388,1.8388
EURNZD,20040204,164500,1.8386,1.8390,1.8385,1.8390
EURNZD,20040204,164600,1.8390,1.8391,1.8390,1.8391
EURNZD,20040204,164700,1.8392,1.8392,1.8386,1.8386
EURNZD,20040204,164800,1.8386,1.8390,1.8386,1.8390
EURNZD,20040204,164900,1.8391,1.8391,1.8390,1.8390
EURNZD,20040204,165000,1.8391,1.8391,1.8388,1.8388
EURNZD,20040204,165100,1.8388,1.8395,1.8387,1.8395
EURNZD,20040204,165200,1.8396,1.8396,1.8389,1.8389
EURNZD,20040204,165300,1.8388,1.8389,1.8386,1.8389
EURNZD,20040204,165400,1.8389,1.8389,1.8386,1.8386
EURNZD,20040204,165500,1.8385,1.8385,1.8382,1.8382
EURNZD,20040204,165600,1.8383,1.8383,1.8375,1.8375
EURNZD,20040204,165700,1.8374,1.8374,1.8368,1.8368
EURNZD,20040204,165800,1.8367,1.8367,1.8365,1.8365
EURNZD,20040204,165900,1.8365,1.8378,1.8365,1.8377
EURNZD,20040204,170000,1.8376,1.8376,1.8370,1.8370
EURNZD,20040204,170100,1.8372,1.8377,1.8372,1.8377
EURNZD,20040204,170200,1.8378,1.8379,1.8378,1.8378
EURNZD,20040204,170300,1.8378,1.8383,1.8378,1.8382
EURNZD,20040204,170400,1.8380,1.8380,1.8372,1.8372
EURNZD,20040204,170500,1.8374,1.8376,1.8374,1.8374
EURNZD,20040204,170600,1.8374,1.8374,1.8370,1.8370
EURNZD,20040204,170700,1.8371,1.8376,1.8371,1.8374
EURNZD,20040204,170800,1.8372,1.8372,1.8364,1.8364
EURNZD,20040204,170900,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,171000,1.8365,1.8365,1.8360,1.8360
EURNZD,20040204,171100,1.8359,1.8360,1.8359,1.8360
EURNZD,20040204,171200,1.8360,1.8360,1.8351,1.8351
EURNZD,20040204,171300,1.8352,1.8363,1.8352,1.8363
EURNZD,20040204,171400,1.8362,1.8362,1.8354,1.8356
EURNZD,20040204,171500,1.8358,1.8359,1.8355,1.8355
EURNZD,20040204,171600,1.8353,1.8357,1.8350,1.8356
EURNZD,20040204,171700,1.8355,1.8358,1.8354,1.8355
EURNZD,20040204,171800,1.8353,1.8359,1.8351,1.8359
EURNZD,20040204,171900,1.8358,1.8358,1.8354,1.8354
EURNZD,20040204,172000,1.8355,1.8358,1.8355,1.8358
EURNZD,20040204,172100,1.8360,1.8360,1.8356,1.8356
EURNZD,20040204,172200,1.8355,1.8358,1.8355,1.8355
EURNZD,20040204,172300,1.8354,1.8354,1.8353,1.8354
EURNZD,20040204,172400,1.8354,1.8354,1.8354,1.8354
EURNZD,20040204,172500,1.8353,1.8358,1.8352,1.8358
EURNZD,20040204,172600,1.8358,1.8360,1.8358,1.8360
EURNZD,20040204,172700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040204,172800,1.8360,1.8360,1.8360,1.8360
EURNZD,20040204,172900,1.8359,1.8359,1.8355,1.8355
EURNZD,20040204,173000,1.8355,1.8356,1.8355,1.8356
EURNZD,20040204,173100,1.8358,1.8361,1.8358,1.8361
EURNZD,20040204,173200,1.8362,1.8364,1.8362,1.8364
EURNZD,20040204,173300,1.8362,1.8363,1.8362,1.8363
EURNZD,20040204,173400,1.8364,1.8364,1.8363,1.8363
EURNZD,20040204,173500,1.8363,1.8363,1.8363,1.8363
EURNZD,20040204,173600,1.8363,1.8363,1.8362,1.8363
EURNZD,20040204,173700,1.8364,1.8368,1.8364,1.8368
EURNZD,20040204,173800,1.8366,1.8366,1.8365,1.8365
EURNZD,20040204,173900,1.8365,1.8372,1.8365,1.8372
EURNZD,20040204,174000,1.8374,1.8374,1.8362,1.8362
EURNZD,20040204,174100,1.8361,1.8361,1.8357,1.8358
EURNZD,20040204,174200,1.8359,1.8359,1.8358,1.8359
EURNZD,20040204,174300,1.8360,1.8360,1.8358,1.8358
EURNZD,20040204,174400,1.8358,1.8358,1.8356,1.8356
EURNZD,20040204,174500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040204,174600,1.8355,1.8356,1.8355,1.8356
EURNZD,20040204,174700,1.8357,1.8357,1.8351,1.8351
EURNZD,20040204,174800,1.8350,1.8354,1.8350,1.8353
EURNZD,20040204,174900,1.8351,1.8352,1.8346,1.8352
EURNZD,20040204,175000,1.8351,1.8351,1.8348,1.8351
EURNZD,20040204,175100,1.8353,1.8357,1.8353,1.8357
EURNZD,20040204,175200,1.8357,1.8357,1.8355,1.8355
EURNZD,20040204,175300,1.8354,1.8354,1.8350,1.8350
EURNZD,20040204,175400,1.8349,1.8349,1.8348,1.8349
EURNZD,20040204,175500,1.8349,1.8352,1.8349,1.8352
EURNZD,20040204,175600,1.8352,1.8352,1.8352,1.8352
EURNZD,20040204,175700,1.8352,1.8352,1.8342,1.8342
EURNZD,20040204,175800,1.8344,1.8346,1.8344,1.8346
EURNZD,20040204,175900,1.8346,1.8349,1.8346,1.8348
EURNZD,20040204,180000,1.8346,1.8346,1.8338,1.8341
EURNZD,20040204,180100,1.8342,1.8342,1.8335,1.8338
EURNZD,20040204,180200,1.8339,1.8347,1.8339,1.8346
EURNZD,20040204,180300,1.8344,1.8344,1.8341,1.8342
EURNZD,20040204,180400,1.8343,1.8346,1.8343,1.8346
EURNZD,20040204,180500,1.8348,1.8348,1.8342,1.8342
EURNZD,20040204,180600,1.8341,1.8341,1.8335,1.8335
EURNZD,20040204,180700,1.8336,1.8353,1.8336,1.8348
EURNZD,20040204,180800,1.8348,1.8348,1.8344,1.8344
EURNZD,20040204,180900,1.8343,1.8347,1.8343,1.8347
EURNZD,20040204,181000,1.8347,1.8349,1.8347,1.8349
EURNZD,20040204,181100,1.8349,1.8349,1.8347,1.8347
EURNZD,20040204,181200,1.8346,1.8346,1.8342,1.8342
EURNZD,20040204,181300,1.8341,1.8351,1.8341,1.8351
EURNZD,20040204,181400,1.8351,1.8351,1.8351,1.8351
EURNZD,20040204,181500,1.8350,1.8351,1.8350,1.8351
EURNZD,20040204,181600,1.8352,1.8354,1.8352,1.8354
EURNZD,20040204,181700,1.8353,1.8354,1.8353,1.8354
EURNZD,20040204,181800,1.8355,1.8356,1.8355,1.8356
EURNZD,20040204,181900,1.8358,1.8362,1.8358,1.8362
EURNZD,20040204,182000,1.8360,1.8360,1.8358,1.8360
EURNZD,20040204,182100,1.8361,1.8362,1.8359,1.8359
EURNZD,20040204,182200,1.8358,1.8358,1.8354,1.8354
EURNZD,20040204,182300,1.8354,1.8355,1.8352,1.8352
EURNZD,20040204,182400,1.8348,1.8348,1.8345,1.8345
EURNZD,20040204,182500,1.8345,1.8345,1.8341,1.8341
EURNZD,20040204,182600,1.8341,1.8341,1.8340,1.8340
EURNZD,20040204,182700,1.8342,1.8352,1.8342,1.8352
EURNZD,20040204,182800,1.8352,1.8352,1.8350,1.8351
EURNZD,20040204,182900,1.8352,1.8352,1.8351,1.8351
EURNZD,20040204,183000,1.8348,1.8351,1.8348,1.8351
EURNZD,20040204,183100,1.8353,1.8357,1.8353,1.8357
EURNZD,20040204,183200,1.8357,1.8358,1.8357,1.8358
EURNZD,20040204,183300,1.8357,1.8360,1.8356,1.8358
EURNZD,20040204,183400,1.8360,1.8361,1.8360,1.8360
EURNZD,20040204,183500,1.8362,1.8366,1.8362,1.8366
EURNZD,20040204,183600,1.8367,1.8370,1.8367,1.8368
EURNZD,20040204,183700,1.8369,1.8369,1.8364,1.8364
EURNZD,20040204,183800,1.8363,1.8363,1.8352,1.8352
EURNZD,20040204,183900,1.8352,1.8357,1.8352,1.8357
EURNZD,20040204,184000,1.8359,1.8364,1.8358,1.8364
EURNZD,20040204,184100,1.8365,1.8367,1.8365,1.8367
EURNZD,20040204,184200,1.8365,1.8366,1.8365,1.8366
EURNZD,20040204,184300,1.8366,1.8370,1.8366,1.8370
EURNZD,20040204,184400,1.8369,1.8369,1.8367,1.8367
EURNZD,20040204,184500,1.8365,1.8366,1.8363,1.8366
EURNZD,20040204,184600,1.8367,1.8369,1.8367,1.8369
EURNZD,20040204,184700,1.8369,1.8369,1.8367,1.8367
EURNZD,20040204,184800,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,184900,1.8368,1.8369,1.8368,1.8369
EURNZD,20040204,185000,1.8366,1.8368,1.8366,1.8368
EURNZD,20040204,185100,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,185200,1.8368,1.8371,1.8361,1.8361
EURNZD,20040204,185300,1.8359,1.8361,1.8357,1.8361
EURNZD,20040204,185400,1.8361,1.8361,1.8358,1.8360
EURNZD,20040204,185500,1.8360,1.8362,1.8360,1.8362
EURNZD,20040204,185600,1.8362,1.8362,1.8362,1.8362
EURNZD,20040204,185700,1.8362,1.8364,1.8362,1.8362
EURNZD,20040204,185800,1.8362,1.8362,1.8362,1.8362
EURNZD,20040204,185900,1.8361,1.8362,1.8361,1.8362
EURNZD,20040204,190000,1.8361,1.8361,1.8361,1.8361
EURNZD,20040204,190100,1.8361,1.8361,1.8355,1.8355
EURNZD,20040204,190200,1.8354,1.8356,1.8354,1.8356
EURNZD,20040204,190300,1.8358,1.8362,1.8358,1.8361
EURNZD,20040204,190400,1.8361,1.8361,1.8360,1.8361
EURNZD,20040204,190500,1.8361,1.8365,1.8361,1.8365
EURNZD,20040204,190600,1.8370,1.8377,1.8370,1.8377
EURNZD,20040204,190700,1.8378,1.8378,1.8367,1.8367
EURNZD,20040204,190800,1.8367,1.8367,1.8365,1.8365
EURNZD,20040204,190900,1.8367,1.8367,1.8365,1.8365
EURNZD,20040204,191000,1.8365,1.8366,1.8365,1.8365
EURNZD,20040204,191100,1.8365,1.8365,1.8363,1.8363
EURNZD,20040204,191200,1.8363,1.8367,1.8363,1.8367
EURNZD,20040204,191300,1.8368,1.8368,1.8366,1.8366
EURNZD,20040204,191400,1.8366,1.8369,1.8366,1.8369
EURNZD,20040204,191500,1.8370,1.8372,1.8370,1.8372
EURNZD,20040204,191600,1.8372,1.8372,1.8370,1.8370
EURNZD,20040204,191700,1.8370,1.8370,1.8366,1.8366
EURNZD,20040204,191800,1.8366,1.8366,1.8366,1.8366
EURNZD,20040204,191900,1.8366,1.8367,1.8366,1.8367
EURNZD,20040204,192000,1.8368,1.8368,1.8367,1.8367
EURNZD,20040204,192100,1.8366,1.8366,1.8365,1.8365
EURNZD,20040204,192200,1.8365,1.8365,1.8363,1.8363
EURNZD,20040204,192300,1.8360,1.8360,1.8357,1.8357
EURNZD,20040204,192400,1.8356,1.8356,1.8355,1.8355
EURNZD,20040204,192500,1.8356,1.8357,1.8356,1.8357
EURNZD,20040204,192600,1.8357,1.8358,1.8357,1.8358
EURNZD,20040204,192700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040204,192800,1.8359,1.8360,1.8359,1.8360
EURNZD,20040204,192900,1.8360,1.8361,1.8360,1.8361
EURNZD,20040204,193000,1.8363,1.8364,1.8363,1.8364
EURNZD,20040204,193100,1.8361,1.8361,1.8359,1.8359
EURNZD,20040204,193200,1.8359,1.8359,1.8357,1.8357
EURNZD,20040204,193300,1.8358,1.8358,1.8358,1.8358
EURNZD,20040204,193400,1.8357,1.8357,1.8355,1.8355
EURNZD,20040204,193500,1.8354,1.8354,1.8352,1.8352
EURNZD,20040204,193600,1.8352,1.8355,1.8352,1.8355
EURNZD,20040204,193700,1.8355,1.8355,1.8353,1.8353
EURNZD,20040204,193800,1.8355,1.8359,1.8355,1.8359
EURNZD,20040204,193900,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,194000,1.8358,1.8358,1.8358,1.8358
EURNZD,20040204,194100,1.8358,1.8359,1.8358,1.8358
EURNZD,20040204,194200,1.8358,1.8358,1.8357,1.8357
EURNZD,20040204,194300,1.8357,1.8358,1.8357,1.8358
EURNZD,20040204,194400,1.8358,1.8358,1.8358,1.8358
EURNZD,20040204,194500,1.8356,1.8356,1.8354,1.8354
EURNZD,20040204,194600,1.8354,1.8356,1.8354,1.8356
EURNZD,20040204,194700,1.8357,1.8360,1.8357,1.8359
EURNZD,20040204,194800,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,194900,1.8357,1.8360,1.8357,1.8360
EURNZD,20040204,195000,1.8361,1.8365,1.8361,1.8365
EURNZD,20040204,195100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040204,195200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040204,195300,1.8365,1.8368,1.8365,1.8368
EURNZD,20040204,195400,1.8368,1.8368,1.8365,1.8365
EURNZD,20040204,195500,1.8365,1.8368,1.8365,1.8368
EURNZD,20040204,195600,1.8369,1.8370,1.8363,1.8363
EURNZD,20040204,195700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,195800,1.8359,1.8363,1.8359,1.8362
EURNZD,20040204,195900,1.8361,1.8361,1.8359,1.8359
EURNZD,20040204,200000,1.8357,1.8357,1.8356,1.8356
EURNZD,20040204,200100,1.8356,1.8356,1.8355,1.8356
EURNZD,20040204,200200,1.8357,1.8357,1.8357,1.8357
EURNZD,20040204,200300,1.8356,1.8356,1.8349,1.8349
EURNZD,20040204,200400,1.8349,1.8352,1.8349,1.8352
EURNZD,20040204,200500,1.8353,1.8357,1.8353,1.8357
EURNZD,20040204,200600,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,200700,1.8359,1.8360,1.8359,1.8360
EURNZD,20040204,200800,1.8360,1.8360,1.8360,1.8360
EURNZD,20040204,200900,1.8357,1.8357,1.8357,1.8357
EURNZD,20040204,201000,1.8357,1.8357,1.8357,1.8357
EURNZD,20040204,201100,1.8357,1.8357,1.8357,1.8357
EURNZD,20040204,201200,1.8357,1.8357,1.8356,1.8356
EURNZD,20040204,201300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040204,201400,1.8356,1.8356,1.8354,1.8355
EURNZD,20040204,201500,1.8355,1.8355,1.8355,1.8355
EURNZD,20040204,201600,1.8356,1.8358,1.8356,1.8357
EURNZD,20040204,201700,1.8358,1.8358,1.8357,1.8357
EURNZD,20040204,201800,1.8357,1.8359,1.8357,1.8359
EURNZD,20040204,201900,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,202000,1.8359,1.8361,1.8359,1.8361
EURNZD,20040204,202100,1.8361,1.8361,1.8359,1.8359
EURNZD,20040204,202200,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,202300,1.8359,1.8359,1.8358,1.8358
EURNZD,20040204,202400,1.8358,1.8361,1.8358,1.8359
EURNZD,20040204,202500,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,202600,1.8360,1.8361,1.8360,1.8361
EURNZD,20040204,202700,1.8361,1.8361,1.8360,1.8360
EURNZD,20040204,202800,1.8360,1.8360,1.8355,1.8355
EURNZD,20040204,202900,1.8355,1.8355,1.8355,1.8355
EURNZD,20040204,203000,1.8353,1.8353,1.8351,1.8351
EURNZD,20040204,203100,1.8350,1.8350,1.8348,1.8350
EURNZD,20040204,203200,1.8351,1.8351,1.8351,1.8351
EURNZD,20040204,203300,1.8353,1.8353,1.8352,1.8353
EURNZD,20040204,203400,1.8353,1.8355,1.8353,1.8355
EURNZD,20040204,203500,1.8355,1.8355,1.8354,1.8354
EURNZD,20040204,203600,1.8355,1.8355,1.8355,1.8355
EURNZD,20040204,203700,1.8355,1.8356,1.8355,1.8356
EURNZD,20040204,203800,1.8356,1.8358,1.8356,1.8358
EURNZD,20040204,203900,1.8358,1.8358,1.8353,1.8353
EURNZD,20040204,204000,1.8351,1.8351,1.8346,1.8346
EURNZD,20040204,204100,1.8346,1.8348,1.8346,1.8348
EURNZD,20040204,204200,1.8348,1.8350,1.8348,1.8349
EURNZD,20040204,204300,1.8348,1.8348,1.8348,1.8348
EURNZD,20040204,204400,1.8348,1.8348,1.8347,1.8347
EURNZD,20040204,204500,1.8347,1.8347,1.8347,1.8347
EURNZD,20040204,204600,1.8347,1.8350,1.8347,1.8350
EURNZD,20040204,204700,1.8352,1.8358,1.8352,1.8356
EURNZD,20040204,204800,1.8355,1.8361,1.8355,1.8361
EURNZD,20040204,204900,1.8361,1.8361,1.8359,1.8361
EURNZD,20040204,205000,1.8361,1.8364,1.8361,1.8364
EURNZD,20040204,205100,1.8363,1.8363,1.8359,1.8361
EURNZD,20040204,205200,1.8362,1.8362,1.8360,1.8360
EURNZD,20040204,205300,1.8360,1.8360,1.8359,1.8359
EURNZD,20040204,205400,1.8360,1.8360,1.8358,1.8358
EURNZD,20040204,205500,1.8358,1.8359,1.8358,1.8359
EURNZD,20040204,205600,1.8359,1.8360,1.8359,1.8360
EURNZD,20040204,205700,1.8360,1.8361,1.8360,1.8361
EURNZD,20040204,205800,1.8362,1.8363,1.8362,1.8363
EURNZD,20040204,205900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040204,210000,1.8363,1.8363,1.8360,1.8360
EURNZD,20040204,210100,1.8361,1.8365,1.8361,1.8365
EURNZD,20040204,210200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040204,210300,1.8365,1.8369,1.8365,1.8368
EURNZD,20040204,210400,1.8365,1.8365,1.8364,1.8364
EURNZD,20040204,210500,1.8361,1.8362,1.8361,1.8362
EURNZD,20040204,210600,1.8363,1.8367,1.8363,1.8367
EURNZD,20040204,210700,1.8368,1.8372,1.8368,1.8372
EURNZD,20040204,210800,1.8372,1.8372,1.8370,1.8370
EURNZD,20040204,210900,1.8369,1.8369,1.8368,1.8368
EURNZD,20040204,211000,1.8368,1.8368,1.8367,1.8367
EURNZD,20040204,211100,1.8367,1.8367,1.8365,1.8365
EURNZD,20040204,211200,1.8365,1.8365,1.8362,1.8362
EURNZD,20040204,211300,1.8360,1.8360,1.8358,1.8358
EURNZD,20040204,211400,1.8357,1.8357,1.8357,1.8357
EURNZD,20040204,211500,1.8357,1.8362,1.8357,1.8362
EURNZD,20040204,211600,1.8362,1.8363,1.8362,1.8363
EURNZD,20040204,211700,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,211800,1.8364,1.8365,1.8364,1.8365
EURNZD,20040204,211900,1.8365,1.8365,1.8364,1.8364
EURNZD,20040204,212000,1.8363,1.8363,1.8361,1.8362
EURNZD,20040204,212100,1.8362,1.8362,1.8362,1.8362
EURNZD,20040204,212200,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,212300,1.8363,1.8363,1.8360,1.8360
EURNZD,20040204,212400,1.8359,1.8359,1.8359,1.8359
EURNZD,20040204,212500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040204,212600,1.8356,1.8358,1.8356,1.8358
EURNZD,20040204,212700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040204,212800,1.8358,1.8359,1.8358,1.8359
EURNZD,20040204,212900,1.8360,1.8362,1.8359,1.8362
EURNZD,20040204,213000,1.8362,1.8365,1.8362,1.8365
EURNZD,20040204,213100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040204,213200,1.8365,1.8365,1.8364,1.8364
EURNZD,20040204,213300,1.8364,1.8364,1.8362,1.8362
EURNZD,20040204,213400,1.8361,1.8361,1.8361,1.8361
EURNZD,20040204,213500,1.8361,1.8361,1.8359,1.8359
EURNZD,20040204,213600,1.8359,1.8362,1.8359,1.8362
EURNZD,20040204,213700,1.8363,1.8365,1.8363,1.8363
EURNZD,20040204,213800,1.8362,1.8365,1.8362,1.8365
EURNZD,20040204,213900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040204,214000,1.8365,1.8367,1.8365,1.8367
EURNZD,20040204,214100,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,214200,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,214300,1.8367,1.8367,1.8365,1.8365
EURNZD,20040204,214400,1.8368,1.8370,1.8368,1.8370
EURNZD,20040204,214500,1.8370,1.8370,1.8368,1.8368
EURNZD,20040204,214600,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,214700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,214800,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,214900,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,215000,1.8367,1.8367,1.8365,1.8365
EURNZD,20040204,215100,1.8365,1.8365,1.8364,1.8364
EURNZD,20040204,215200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040204,215300,1.8365,1.8367,1.8365,1.8367
EURNZD,20040204,215400,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,215500,1.8369,1.8369,1.8368,1.8368
EURNZD,20040204,215600,1.8366,1.8366,1.8366,1.8366
EURNZD,20040204,215700,1.8365,1.8365,1.8364,1.8364
EURNZD,20040204,215800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,215900,1.8361,1.8361,1.8360,1.8360
EURNZD,20040204,220000,1.8360,1.8362,1.8360,1.8362
EURNZD,20040204,220100,1.8363,1.8364,1.8363,1.8364
EURNZD,20040204,220200,1.8364,1.8364,1.8362,1.8362
EURNZD,20040204,220300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040204,220400,1.8363,1.8365,1.8363,1.8365
EURNZD,20040204,220500,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,220600,1.8363,1.8363,1.8362,1.8362
EURNZD,20040204,220700,1.8362,1.8364,1.8362,1.8364
EURNZD,20040204,220800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,220900,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,221000,1.8364,1.8364,1.8364,1.8364
EURNZD,20040204,221100,1.8364,1.8365,1.8364,1.8365
EURNZD,20040204,221200,1.8365,1.8367,1.8365,1.8367
EURNZD,20040204,221300,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,221400,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,221500,1.8368,1.8368,1.8367,1.8367
EURNZD,20040204,221600,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,221700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,221800,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,221900,1.8367,1.8370,1.8367,1.8370
EURNZD,20040204,222000,1.8370,1.8371,1.8370,1.8371
EURNZD,20040204,222100,1.8370,1.8370,1.8369,1.8369
EURNZD,20040204,222200,1.8368,1.8370,1.8368,1.8369
EURNZD,20040204,222300,1.8369,1.8369,1.8368,1.8368
EURNZD,20040204,222400,1.8368,1.8368,1.8363,1.8363
EURNZD,20040204,222500,1.8363,1.8363,1.8361,1.8361
EURNZD,20040204,222600,1.8361,1.8361,1.8361,1.8361
EURNZD,20040204,222700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040204,222800,1.8361,1.8361,1.8361,1.8361
EURNZD,20040204,222900,1.8361,1.8361,1.8361,1.8361
EURNZD,20040204,223000,1.8362,1.8363,1.8362,1.8363
EURNZD,20040204,223100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040204,223200,1.8363,1.8366,1.8363,1.8366
EURNZD,20040204,223300,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,223400,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,223500,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,223600,1.8367,1.8369,1.8367,1.8369
EURNZD,20040204,223700,1.8369,1.8369,1.8369,1.8369
EURNZD,20040204,223800,1.8369,1.8369,1.8368,1.8368
EURNZD,20040204,223900,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,224000,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,224100,1.8368,1.8368,1.8367,1.8367
EURNZD,20040204,224200,1.8367,1.8367,1.8367,1.8367
EURNZD,20040204,224300,1.8367,1.8368,1.8367,1.8368
EURNZD,20040204,224400,1.8368,1.8368,1.8366,1.8366
EURNZD,20040204,224500,1.8366,1.8366,1.8366,1.8366
EURNZD,20040204,224600,1.8367,1.8369,1.8367,1.8368
EURNZD,20040204,224700,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,224800,1.8366,1.8366,1.8365,1.8365
EURNZD,20040204,224900,1.8365,1.8367,1.8365,1.8367
EURNZD,20040204,225000,1.8367,1.8369,1.8367,1.8369
EURNZD,20040204,225100,1.8369,1.8369,1.8369,1.8369
EURNZD,20040204,225200,1.8371,1.8371,1.8371,1.8371
EURNZD,20040204,225300,1.8372,1.8373,1.8372,1.8373
EURNZD,20040204,225400,1.8375,1.8376,1.8375,1.8376
EURNZD,20040204,225500,1.8374,1.8374,1.8374,1.8374
EURNZD,20040204,225600,1.8374,1.8379,1.8374,1.8376
EURNZD,20040204,225700,1.8375,1.8375,1.8369,1.8369
EURNZD,20040204,225800,1.8368,1.8368,1.8368,1.8368
EURNZD,20040204,225900,1.8368,1.8370,1.8368,1.8370
EURNZD,20040204,230000,1.8370,1.8375,1.8370,1.8375
EURNZD,20040204,230100,1.8378,1.8392,1.8378,1.8392
EURNZD,20040204,230200,1.8392,1.8393,1.8392,1.8392
EURNZD,20040204,230300,1.8392,1.8392,1.8391,1.8391
EURNZD,20040204,230400,1.8390,1.8390,1.8390,1.8390
EURNZD,20040204,230500,1.8390,1.8390,1.8388,1.8388
EURNZD,20040204,230600,1.8388,1.8389,1.8385,1.8385
EURNZD,20040204,230700,1.8384,1.8384,1.8382,1.8382
EURNZD,20040204,230800,1.8382,1.8383,1.8382,1.8383
EURNZD,20040204,230900,1.8383,1.8383,1.8383,1.8383
EURNZD,20040204,231000,1.8384,1.8385,1.8384,1.8385
EURNZD,20040204,231100,1.8385,1.8385,1.8385,1.8385
EURNZD,20040204,231200,1.8385,1.8385,1.8385,1.8385
EURNZD,20040204,231300,1.8385,1.8385,1.8385,1.8385
EURNZD,20040204,231400,1.8385,1.8386,1.8385,1.8386
EURNZD,20040204,231500,1.8384,1.8384,1.8384,1.8384
EURNZD,20040204,231600,1.8384,1.8385,1.8384,1.8385
EURNZD,20040204,231700,1.8386,1.8387,1.8386,1.8387
EURNZD,20040204,231800,1.8388,1.8388,1.8388,1.8388
EURNZD,20040204,231900,1.8388,1.8388,1.8384,1.8384
EURNZD,20040204,232000,1.8384,1.8384,1.8380,1.8381
EURNZD,20040204,232100,1.8381,1.8383,1.8381,1.8383
EURNZD,20040204,232200,1.8385,1.8386,1.8385,1.8386
EURNZD,20040204,232300,1.8386,1.8390,1.8386,1.8390
EURNZD,20040204,232400,1.8389,1.8389,1.8383,1.8383
EURNZD,20040204,232500,1.8382,1.8385,1.8382,1.8385
EURNZD,20040204,232600,1.8385,1.8385,1.8384,1.8384
EURNZD,20040204,232700,1.8385,1.8387,1.8385,1.8387
EURNZD,20040204,232800,1.8388,1.8391,1.8388,1.8391
EURNZD,20040204,232900,1.8391,1.8391,1.8388,1.8388
EURNZD,20040204,233000,1.8387,1.8387,1.8384,1.8384
EURNZD,20040204,233100,1.8383,1.8383,1.8382,1.8382
EURNZD,20040204,233200,1.8382,1.8382,1.8380,1.8380
EURNZD,20040204,233300,1.8380,1.8381,1.8380,1.8381
EURNZD,20040204,233400,1.8381,1.8381,1.8381,1.8381
EURNZD,20040204,233500,1.8380,1.8381,1.8380,1.8381
EURNZD,20040204,233600,1.8381,1.8381,1.8381,1.8381
EURNZD,20040204,233700,1.8380,1.8381,1.8380,1.8381
EURNZD,20040204,233800,1.8381,1.8381,1.8381,1.8381
EURNZD,20040204,233900,1.8381,1.8381,1.8381,1.8381
EURNZD,20040204,234000,1.8380,1.8382,1.8380,1.8382
EURNZD,20040204,234100,1.8382,1.8383,1.8381,1.8381
EURNZD,20040204,234200,1.8381,1.8381,1.8380,1.8380
EURNZD,20040204,234300,1.8379,1.8379,1.8374,1.8377
EURNZD,20040204,234400,1.8377,1.8383,1.8377,1.8383
EURNZD,20040204,234500,1.8383,1.8385,1.8383,1.8385
EURNZD,20040204,234600,1.8385,1.8390,1.8385,1.8390
EURNZD,20040204,234700,1.8393,1.8395,1.8393,1.8395
EURNZD,20040204,234800,1.8395,1.8397,1.8395,1.8397
EURNZD,20040204,234900,1.8398,1.8399,1.8398,1.8398
EURNZD,20040204,235000,1.8398,1.8399,1.8397,1.8399
EURNZD,20040204,235100,1.8399,1.8399,1.8399,1.8399
EURNZD,20040204,235200,1.8402,1.8402,1.8402,1.8402
EURNZD,20040204,235300,1.8402,1.8402,1.8402,1.8402
EURNZD,20040204,235400,1.8402,1.8402,1.8402,1.8402
EURNZD,20040204,235500,1.8402,1.8403,1.8402,1.8403
EURNZD,20040204,235600,1.8403,1.8403,1.8400,1.8400
EURNZD,20040204,235700,1.8399,1.8399,1.8397,1.8397
EURNZD,20040204,235800,1.8397,1.8397,1.8395,1.8395
EURNZD,20040204,235900,1.8395,1.8395,1.8392,1.8392
EURNZD,20040205,000000,1.8391,1.8391,1.8391,1.8391
XAUEUR,20040204,000300,318.1,318.1,318.1,318.1
XAUEUR,20040204,000800,318.0,318.0,318.0,318.0
XAUEUR,20040204,001300,318.0,318.0,318.0,318.0
XAUEUR,20040204,001800,318.0,318.0,318.0,318.0
XAUEUR,20040204,002300,318.0,318.0,317.9,317.9
XAUEUR,20040204,002800,317.9,317.9,317.9,317.9
XAUEUR,20040204,003300,317.9,317.9,317.9,317.9
XAUEUR,20040204,003800,317.9,317.9,317.9,317.9
XAUEUR,20040204,004200,318.0,318.0,318.0,318.0
XAUEUR,20040204,004600,317.9,317.9,317.9,317.9
XAUEUR,20040204,004800,318.0,318.0,318.0,318.0
XAUEUR,20040204,005100,318.2,318.2,318.2,318.2
XAUEUR,20040204,005500,318.1,318.1,318.0,318.0
XAUEUR,20040204,010000,318.1,318.1,318.1,318.1
XAUEUR,20040204,010300,318.2,318.2,318.2,318.2
XAUEUR,20040204,010700,318.3,318.3,318.3,318.3
XAUEUR,20040204,010900,318.2,318.2,318.2,318.2
XAUEUR,20040204,011400,318.2,318.2,318.2,318.2
XAUEUR,20040204,011900,318.2,318.2,318.2,318.2
XAUEUR,20040204,012300,318.1,318.2,318.1,318.2
XAUEUR,20040204,012800,318.2,318.2,318.2,318.2
XAUEUR,20040204,013300,318.1,318.1,318.1,318.1
XAUEUR,20040204,013700,318.2,318.2,318.2,318.2
XAUEUR,20040204,014200,318.2,318.2,318.2,318.2
XAUEUR,20040204,014300,318.3,318.3,318.3,318.3
XAUEUR,20040204,014700,318.2,318.2,318.2,318.2
XAUEUR,20040204,015100,318.1,318.1,318.1,318.1
XAUEUR,20040204,015400,318.0,318.0,318.0,318.0
XAUEUR,20040204,015500,318.1,318.1,318.1,318.1
XAUEUR,20040204,015700,318.0,318.0,318.0,318.0
XAUEUR,20040204,020100,318.1,318.1,318.1,318.1
XAUEUR,20040204,020300,318.0,318.0,318.0,318.0
XAUEUR,20040204,020800,318.0,318.0,317.8,317.8
XAUEUR,20040204,021300,317.8,317.8,317.8,317.8
XAUEUR,20040204,021400,317.7,317.7,317.7,317.7
XAUEUR,20040204,021900,317.7,317.7,317.7,317.7
XAUEUR,20040204,022200,317.8,317.8,317.8,317.8
XAUEUR,20040204,022600,317.7,317.7,317.7,317.7
XAUEUR,20040204,022800,317.8,317.8,317.8,317.8
XAUEUR,20040204,023300,317.8,317.8,317.8,317.8
XAUEUR,20040204,023800,317.8,318.2,317.8,318.2
XAUEUR,20040204,023900,318.3,318.3,318.3,318.3
XAUEUR,20040204,024200,318.2,318.2,318.2,318.2
XAUEUR,20040204,024700,318.3,318.3,318.3,318.3
XAUEUR,20040204,025200,318.3,318.3,318.3,318.3
XAUEUR,20040204,025400,318.4,318.5,318.4,318.5
XAUEUR,20040204,025900,318.3,318.3,318.3,318.3
XAUEUR,20040204,030400,318.3,318.3,318.3,318.3
XAUEUR,20040204,030600,318.5,318.5,318.5,318.5
XAUEUR,20040204,031100,318.5,318.5,318.5,318.5
XAUEUR,20040204,031600,318.5,318.5,318.5,318.5
XAUEUR,20040204,032100,318.5,318.5,318.5,318.5
XAUEUR,20040204,032400,318.4,318.4,318.4,318.4
XAUEUR,20040204,032900,318.4,318.4,318.4,318.4
XAUEUR,20040204,033200,318.3,318.3,318.3,318.3
XAUEUR,20040204,033700,318.3,318.3,318.3,318.3
XAUEUR,20040204,034200,318.3,318.3,318.3,318.3
XAUEUR,20040204,034700,318.3,318.3,318.3,318.3
XAUEUR,20040204,035200,318.2,318.2,318.2,318.2
XAUEUR,20040204,035700,318.2,318.2,318.2,318.2
XAUEUR,20040204,040200,318.2,318.2,318.2,318.2
XAUEUR,20040204,040300,318.1,318.1,318.1,318.1
XAUEUR,20040204,040800,318.1,318.1,318.1,318.1
XAUEUR,20040204,041300,318.0,318.0,318.0,318.0
XAUEUR,20040204,041800,318.1,318.1,318.1,318.1
XAUEUR,20040204,041900,318.2,318.2,318.1,318.1
XAUEUR,20040204,042400,318.1,318.1,318.1,318.1
XAUEUR,20040204,042900,318.1,318.1,318.1,318.1
XAUEUR,20040204,043300,318.2,318.2,318.2,318.2
XAUEUR,20040204,043800,318.2,318.2,318.2,318.2
XAUEUR,20040204,044000,318.1,318.1,318.1,318.1
XAUEUR,20040204,044500,318.1,318.1,318.1,318.1
XAUEUR,20040204,044600,318.2,318.2,318.2,318.2
XAUEUR,20040204,045100,318.2,318.2,318.2,318.2
XAUEUR,20040204,045300,318.1,318.1,318.1,318.1
XAUEUR,20040204,045800,318.1,318.1,318.1,318.1
XAUEUR,20040204,050300,318.1,318.1,318.1,318.1
XAUEUR,20040204,050500,318.0,318.0,318.0,318.0
XAUEUR,20040204,051000,318.0,318.0,318.0,318.0
XAUEUR,20040204,051200,317.8,317.8,317.8,317.8
XAUEUR,20040204,051300,318.0,318.0,318.0,318.0
XAUEUR,20040204,051800,318.0,318.0,317.9,317.9
XAUEUR,20040204,052300,318.0,318.0,318.0,318.0
XAUEUR,20040204,052800,318.0,318.0,318.0,318.0
XAUEUR,20040204,052900,317.9,317.9,317.9,317.9
XAUEUR,20040204,053200,317.8,317.8,317.8,317.8
XAUEUR,20040204,053300,317.7,317.8,317.7,317.8
XAUEUR,20040204,053800,317.8,317.8,317.8,317.8
XAUEUR,20040204,053900,317.9,317.9,317.9,317.9
XAUEUR,20040204,054100,317.8,317.8,317.8,317.8
XAUEUR,20040204,054300,317.9,317.9,317.9,317.9
XAUEUR,20040204,054800,317.9,317.9,317.9,317.9
XAUEUR,20040204,055000,317.8,317.8,317.8,317.8
XAUEUR,20040204,055500,317.8,317.8,317.8,317.8
XAUEUR,20040204,060000,317.7,317.7,317.7,317.7
XAUEUR,20040204,060100,317.8,317.8,317.8,317.8
XAUEUR,20040204,060400,317.7,317.7,317.7,317.7
XAUEUR,20040204,060900,317.7,317.7,317.7,317.7
XAUEUR,20040204,061200,317.6,317.6,317.6,317.6
XAUEUR,20040204,061400,317.7,317.7,317.7,317.7
XAUEUR,20040204,061700,317.8,317.8,317.8,317.8
XAUEUR,20040204,061800,317.9,317.9,317.9,317.9
XAUEUR,20040204,062300,317.9,317.9,317.9,317.9
XAUEUR,20040204,062700,318.0,318.0,318.0,318.0
XAUEUR,20040204,063200,318.0,318.0,318.0,318.0
XAUEUR,20040204,063400,317.8,317.8,317.8,317.8
XAUEUR,20040204,063900,317.8,317.8,317.8,317.8
XAUEUR,20040204,064100,317.9,317.9,317.9,317.9
XAUEUR,20040204,064500,317.8,317.8,317.8,317.8
XAUEUR,20040204,064700,317.9,317.9,317.9,317.9
XAUEUR,20040204,065200,317.9,317.9,317.8,317.8
XAUEUR,20040204,065700,317.8,317.8,317.8,317.8
XAUEUR,20040204,070100,317.9,317.9,317.9,317.9
XAUEUR,20040204,070300,317.8,317.8,317.8,317.8
XAUEUR,20040204,070400,317.7,317.7,317.7,317.7
XAUEUR,20040204,070700,317.8,317.8,317.8,317.8
XAUEUR,20040204,071200,317.8,317.8,317.8,317.8
XAUEUR,20040204,071700,317.8,317.8,317.8,317.8
XAUEUR,20040204,072200,317.8,317.8,317.8,317.8
XAUEUR,20040204,072300,317.9,317.9,317.9,317.9
XAUEUR,20040204,072700,317.8,317.8,317.8,317.8
XAUEUR,20040204,073200,317.8,317.9,317.8,317.9
XAUEUR,20040204,073700,318.0,318.0,318.0,318.0
XAUEUR,20040204,074200,318.0,318.0,318.0,318.0
XAUEUR,20040204,074700,318.0,318.0,317.9,317.9
XAUEUR,20040204,075200,317.9,317.9,317.9,317.9
XAUEUR,20040204,075700,317.9,317.9,317.8,317.8
XAUEUR,20040204,075900,317.7,317.7,317.7,317.7
XAUEUR,20040204,080300,317.5,317.5,317.5,317.5
XAUEUR,20040204,080400,317.6,317.7,317.6,317.7
XAUEUR,20040204,080500,317.6,317.6,317.5,317.5
XAUEUR,20040204,081000,317.5,317.5,317.5,317.5
XAUEUR,20040204,081500,317.4,317.4,317.4,317.4
XAUEUR,20040204,081600,317.5,317.5,317.5,317.5
XAUEUR,20040204,081800,317.7,317.7,317.7,317.7
XAUEUR,20040204,082100,317.6,317.6,317.6,317.6
XAUEUR,20040204,082200,317.7,317.7,317.7,317.7
XAUEUR,20040204,082300,317.8,317.8,317.8,317.8
XAUEUR,20040204,082800,317.8,317.8,317.8,317.8
XAUEUR,20040204,083000,317.9,317.9,317.9,317.9
XAUEUR,20040204,083100,317.8,317.8,317.8,317.8
XAUEUR,20040204,083300,318.0,318.0,318.0,318.0
XAUEUR,20040204,083400,317.9,317.9,317.9,317.9
XAUEUR,20040204,083500,317.8,317.8,317.8,317.8
XAUEUR,20040204,083800,318.0,318.0,318.0,318.0
XAUEUR,20040204,084100,317.9,317.9,317.8,317.8
XAUEUR,20040204,084300,317.7,317.8,317.7,317.8
XAUEUR,20040204,084400,317.9,318.0,317.9,318.0
XAUEUR,20040204,084600,318.1,318.1,318.0,318.0
XAUEUR,20040204,085100,318.1,318.2,318.1,318.2
XAUEUR,20040204,085600,318.2,318.2,318.2,318.2
XAUEUR,20040204,085900,318.3,318.3,318.3,318.3
XAUEUR,20040204,090000,318.4,318.5,318.4,318.5
XAUEUR,20040204,090100,318.6,318.7,318.6,318.7
XAUEUR,20040204,090200,318.6,318.6,318.6,318.6
XAUEUR,20040204,090300,318.5,318.5,318.5,318.5
XAUEUR,20040204,090500,318.4,318.4,318.4,318.4
XAUEUR,20040204,090600,318.5,318.5,318.5,318.5
XAUEUR,20040204,091100,318.5,318.5,318.5,318.5
XAUEUR,20040204,091600,318.5,318.5,318.5,318.5
XAUEUR,20040204,092100,318.5,318.5,318.4,318.4
XAUEUR,20040204,092300,318.5,318.5,318.5,318.5
XAUEUR,20040204,092500,318.4,318.4,318.4,318.4
XAUEUR,20040204,092700,318.5,318.5,318.5,318.5
XAUEUR,20040204,093200,318.5,318.5,318.5,318.5
XAUEUR,20040204,093300,318.6,318.6,318.5,318.5
XAUEUR,20040204,093800,318.5,318.5,318.5,318.5
XAUEUR,20040204,093900,318.4,318.4,318.4,318.4
XAUEUR,20040204,094100,318.3,318.3,318.2,318.2
XAUEUR,20040204,094600,318.2,318.2,318.2,318.2
XAUEUR,20040204,095100,318.2,318.2,318.2,318.2
XAUEUR,20040204,095400,318.1,318.1,318.0,318.0
XAUEUR,20040204,095500,318.1,318.1,318.1,318.1
XAUEUR,20040204,095700,318.2,318.2,318.2,318.2
XAUEUR,20040204,100200,318.2,318.2,318.2,318.2
XAUEUR,20040204,100500,318.3,318.3,318.3,318.3
XAUEUR,20040204,100800,318.4,318.4,318.4,318.4
XAUEUR,20040204,100900,318.5,318.5,318.5,318.5
XAUEUR,20040204,101100,318.4,318.4,318.4,318.4
XAUEUR,20040204,101200,318.3,318.3,318.3,318.3
XAUEUR,20040204,101500,318.2,318.2,318.2,318.2
XAUEUR,20040204,102000,318.2,318.3,318.2,318.3
XAUEUR,20040204,102200,318.2,318.2,318.2,318.2
XAUEUR,20040204,102700,318.2,318.2,318.2,318.2
XAUEUR,20040204,103200,318.2,318.2,318.2,318.2
XAUEUR,20040204,103600,318.3,318.3,318.3,318.3
XAUEUR,20040204,104100,318.3,318.3,318.3,318.3
XAUEUR,20040204,104600,318.3,318.3,318.3,318.3
XAUEUR,20040204,104800,318.2,318.2,318.2,318.2
XAUEUR,20040204,104900,318.0,318.0,318.0,318.0
XAUEUR,20040204,105100,317.9,317.9,317.8,317.8
XAUEUR,20040204,105300,317.9,317.9,317.8,317.8
XAUEUR,20040204,105800,317.8,317.8,317.8,317.8
XAUEUR,20040204,110300,317.8,317.8,317.8,317.8
XAUEUR,20040204,110500,317.7,317.7,317.7,317.7
XAUEUR,20040204,110600,317.8,317.8,317.8,317.8
XAUEUR,20040204,111000,317.7,317.7,317.7,317.7
XAUEUR,20040204,111100,317.6,317.6,317.6,317.6
XAUEUR,20040204,111300,317.7,317.7,317.7,317.7
XAUEUR,20040204,111800,317.7,317.7,317.7,317.7
XAUEUR,20040204,112100,317.8,317.8,317.8,317.8
XAUEUR,20040204,112600,317.8,317.8,317.8,317.8
XAUEUR,20040204,112900,317.9,317.9,317.9,317.9
XAUEUR,20040204,113400,317.9,317.9,317.9,317.9
XAUEUR,20040204,113500,318.0,318.0,318.0,318.0
XAUEUR,20040204,113600,318.1,318.2,318.1,318.2
XAUEUR,20040204,114100,318.2,318.2,318.2,318.2
XAUEUR,20040204,114200,318.1,318.1,318.1,318.1
XAUEUR,20040204,114300,318.0,318.0,318.0,318.0
XAUEUR,20040204,114800,318.0,318.0,318.0,318.0
XAUEUR,20040204,115300,318.1,318.1,318.1,318.1
XAUEUR,20040204,115400,318.0,318.0,318.0,318.0
XAUEUR,20040204,115600,318.1,318.1,318.1,318.1
XAUEUR,20040204,115800,318.2,318.2,318.2,318.2
XAUEUR,20040204,120300,318.2,318.2,318.2,318.2
XAUEUR,20040204,120500,318.1,318.1,318.1,318.1
XAUEUR,20040204,120600,318.0,318.0,318.0,318.0
XAUEUR,20040204,120700,317.9,317.9,317.9,317.9
XAUEUR,20040204,120800,318.0,318.0,318.0,318.0
XAUEUR,20040204,121300,318.0,318.0,318.0,318.0
XAUEUR,20040204,121800,318.0,318.0,318.0,318.0
XAUEUR,20040204,122300,318.0,318.0,318.0,318.0
XAUEUR,20040204,122500,317.9,317.9,317.9,317.9
XAUEUR,20040204,123000,317.9,317.9,317.9,317.9
XAUEUR,20040204,123200,318.0,318.0,318.0,318.0
XAUEUR,20040204,123700,318.0,318.0,318.0,318.0
XAUEUR,20040204,124200,318.0,318.0,318.0,318.0
XAUEUR,20040204,124700,318.0,318.0,318.0,318.0
XAUEUR,20040204,125200,318.0,318.0,318.0,318.0
XAUEUR,20040204,125700,318.0,318.0,318.0,318.0
XAUEUR,20040204,125800,318.1,318.1,318.1,318.1
XAUEUR,20040204,130100,318.0,318.0,318.0,318.0
XAUEUR,20040204,130500,318.1,318.1,318.1,318.1
XAUEUR,20040204,130800,318.2,318.2,318.2,318.2
XAUEUR,20040204,131300,318.2,318.2,318.2,318.2
XAUEUR,20040204,131600,318.0,318.0,318.0,318.0
XAUEUR,20040204,132000,318.1,318.1,318.1,318.1
XAUEUR,20040204,132200,318.2,318.2,318.2,318.2
XAUEUR,20040204,132700,318.2,318.2,318.2,318.2
XAUEUR,20040204,133100,318.1,318.1,318.1,318.1
XAUEUR,20040204,133300,318.2,318.2,318.2,318.2
XAUEUR,20040204,133400,318.3,318.3,318.3,318.3
XAUEUR,20040204,133600,318.2,318.2,318.2,318.2
XAUEUR,20040204,134100,318.2,318.2,318.2,318.2
XAUEUR,20040204,134600,318.2,318.2,318.2,318.2
XAUEUR,20040204,134900,318.1,318.1,318.0,318.0
XAUEUR,20040204,135300,317.9,318.0,317.9,318.0
XAUEUR,20040204,135600,318.1,318.1,318.1,318.1
XAUEUR,20040204,135800,318.2,318.2,318.2,318.2
XAUEUR,20040204,140300,318.2,318.2,318.2,318.2
XAUEUR,20040204,140800,318.2,318.2,318.2,318.2
XAUEUR,20040204,141100,318.3,318.3,318.3,318.3
XAUEUR,20040204,141200,318.2,318.2,318.2,318.2
XAUEUR,20040204,141400,318.3,318.3,318.3,318.3
XAUEUR,20040204,141500,318.5,318.5,318.5,318.5
XAUEUR,20040204,141600,318.6,318.6,318.5,318.5
XAUEUR,20040204,141700,318.4,318.4,318.4,318.4
XAUEUR,20040204,141900,318.3,318.3,318.3,318.3
XAUEUR,20040204,142000,318.2,318.2,318.2,318.2
XAUEUR,20040204,142100,318.1,318.1,318.1,318.1
XAUEUR,20040204,142200,318.0,318.0,318.0,318.0
XAUEUR,20040204,142300,318.1,318.2,318.1,318.2
XAUEUR,20040204,142500,318.1,318.2,318.1,318.2
XAUEUR,20040204,142700,318.3,318.3,318.3,318.3
XAUEUR,20040204,142800,318.4,318.4,318.4,318.4
XAUEUR,20040204,143100,318.3,318.3,318.3,318.3
XAUEUR,20040204,143300,318.4,318.4,318.4,318.4
XAUEUR,20040204,143500,318.5,318.5,318.5,318.5
XAUEUR,20040204,143700,318.3,318.4,318.3,318.4
XAUEUR,20040204,143800,318.5,318.5,318.5,318.5
XAUEUR,20040204,144100,318.4,318.4,318.4,318.4
XAUEUR,20040204,144200,318.3,318.3,318.3,318.3
XAUEUR,20040204,144300,318.4,318.5,318.4,318.5
XAUEUR,20040204,144800,318.6,318.7,318.6,318.7
XAUEUR,20040204,145300,318.7,318.7,318.7,318.7
XAUEUR,20040204,145400,318.8,318.8,318.8,318.8
XAUEUR,20040204,145700,318.7,318.7,318.7,318.7
XAUEUR,20040204,145800,318.8,318.8,318.8,318.8
XAUEUR,20040204,145900,318.7,318.7,318.7,318.7
XAUEUR,20040204,150000,318.6,318.6,318.6,318.6
XAUEUR,20040204,150100,318.7,318.7,318.7,318.7
XAUEUR,20040204,150400,318.8,318.8,318.8,318.8
XAUEUR,20040204,150500,318.7,318.7,318.7,318.7
XAUEUR,20040204,150600,318.6,318.7,318.5,318.7
XAUEUR,20040204,151000,318.6,318.7,318.6,318.7
XAUEUR,20040204,151200,318.8,318.8,318.8,318.8
XAUEUR,20040204,151300,318.7,318.7,318.7,318.7
XAUEUR,20040204,151400,318.5,318.5,318.5,318.5
XAUEUR,20040204,151500,318.6,318.7,318.6,318.7
XAUEUR,20040204,151600,318.6,318.7,318.5,318.7
XAUEUR,20040204,151700,318.8,318.8,318.7,318.7
XAUEUR,20040204,151800,318.8,319.0,318.8,319.0
XAUEUR,20040204,152000,318.9,319.0,318.9,319.0
XAUEUR,20040204,152200,319.1,319.2,319.1,319.2
XAUEUR,20040204,152300,319.1,319.1,319.1,319.1
XAUEUR,20040204,152400,319.2,319.2,319.2,319.2
XAUEUR,20040204,152600,319.0,319.0,319.0,319.0
XAUEUR,20040204,152900,318.9,318.9,318.8,318.9
XAUEUR,20040204,153000,319.0,319.0,319.0,319.0
XAUEUR,20040204,153100,319.1,319.1,319.0,319.0
XAUEUR,20040204,153500,319.1,319.1,319.0,319.0
XAUEUR,20040204,153600,318.9,319.0,318.9,319.0
XAUEUR,20040204,153800,318.9,318.9,318.8,318.8
XAUEUR,20040204,154300,318.7,318.7,318.7,318.7
XAUEUR,20040204,154500,318.8,318.8,318.7,318.7
XAUEUR,20040204,154600,318.6,318.6,318.5,318.5
XAUEUR,20040204,154900,318.7,318.7,318.7,318.7
XAUEUR,20040204,155000,318.6,318.6,318.5,318.5
XAUEUR,20040204,155100,318.7,318.7,318.7,318.7
XAUEUR,20040204,155200,318.8,318.8,318.8,318.8
XAUEUR,20040204,155400,318.7,318.8,318.7,318.8
XAUEUR,20040204,155500,318.7,318.7,318.7,318.7
XAUEUR,20040204,155600,318.5,318.6,318.5,318.6
XAUEUR,20040204,155700,318.5,318.5,318.5,318.5
XAUEUR,20040204,155800,318.7,318.8,318.7,318.8
XAUEUR,20040204,160000,318.7,318.8,318.7,318.8
XAUEUR,20040204,160100,318.9,319.2,318.9,319.2
XAUEUR,20040204,160200,319.1,319.1,318.9,318.9
XAUEUR,20040204,160300,318.8,318.8,318.7,318.7
XAUEUR,20040204,160400,318.6,318.6,318.5,318.5
XAUEUR,20040204,160500,318.6,318.6,318.6,318.6
XAUEUR,20040204,160600,318.7,318.8,318.7,318.8
XAUEUR,20040204,160700,318.7,318.7,318.5,318.5
XAUEUR,20040204,160800,318.6,318.6,318.6,318.6
XAUEUR,20040204,160900,318.7,318.8,318.7,318.8
XAUEUR,20040204,161000,319.0,319.0,318.8,318.8
XAUEUR,20040204,161200,318.7,318.7,318.6,318.6
XAUEUR,20040204,161300,318.5,318.5,318.5,318.5
XAUEUR,20040204,161800,318.5,318.5,318.5,318.5
XAUEUR,20040204,161900,318.6,318.6,318.5,318.5
XAUEUR,20040204,162200,318.6,318.6,318.6,318.6
XAUEUR,20040204,162300,318.5,318.5,318.5,318.5
XAUEUR,20040204,162500,318.4,318.4,318.4,318.4
XAUEUR,20040204,162600,318.5,318.5,318.5,318.5
XAUEUR,20040204,163100,318.5,318.7,318.5,318.7
XAUEUR,20040204,163200,318.6,318.6,318.5,318.5
XAUEUR,20040204,163300,318.4,318.5,318.4,318.5
XAUEUR,20040204,163500,318.4,318.5,318.4,318.5
XAUEUR,20040204,164000,318.4,318.5,318.4,318.5
XAUEUR,20040204,164200,318.6,318.6,318.6,318.6
XAUEUR,20040204,164300,318.5,318.5,318.4,318.4
XAUEUR,20040204,164400,318.5,318.5,318.5,318.5
XAUEUR,20040204,164700,318.4,318.4,318.4,318.4
XAUEUR,20040204,164800,318.3,318.3,318.2,318.2
XAUEUR,20040204,164900,318.3,318.3,318.3,318.3
XAUEUR,20040204,165000,318.4,318.5,318.4,318.5
XAUEUR,20040204,165100,318.4,318.4,318.4,318.4
XAUEUR,20040204,165200,318.5,318.5,318.5,318.5
XAUEUR,20040204,165300,318.6,318.6,318.6,318.6
XAUEUR,20040204,165400,318.5,318.5,318.5,318.5
XAUEUR,20040204,165500,318.6,318.6,318.6,318.6
XAUEUR,20040204,165600,318.5,318.5,318.5,318.5
XAUEUR,20040204,165700,318.6,318.7,318.6,318.7
XAUEUR,20040204,170100,318.6,318.6,318.6,318.6
XAUEUR,20040204,170200,318.5,318.5,318.5,318.5
XAUEUR,20040204,170400,318.4,318.4,318.4,318.4
XAUEUR,20040204,170500,318.3,318.3,318.2,318.2
XAUEUR,20040204,170600,318.3,318.3,318.3,318.3
XAUEUR,20040204,170700,318.4,318.4,318.2,318.2
XAUEUR,20040204,170800,318.3,318.5,318.3,318.5
XAUEUR,20040204,171300,318.5,318.5,318.5,318.5
XAUEUR,20040204,171400,318.6,318.6,318.6,318.6
XAUEUR,20040204,171500,318.7,318.7,318.7,318.7
XAUEUR,20040204,171600,318.8,318.9,318.8,318.9
XAUEUR,20040204,171800,319.0,319.0,319.0,319.0
XAUEUR,20040204,171900,318.9,318.9,318.9,318.9
XAUEUR,20040204,172000,318.8,318.8,318.8,318.8
XAUEUR,20040204,172500,318.8,318.9,318.8,318.9
XAUEUR,20040204,172600,318.8,318.8,318.8,318.8
XAUEUR,20040204,173100,318.8,318.8,318.8,318.8
XAUEUR,20040204,173200,318.7,318.7,318.7,318.7
XAUEUR,20040204,173300,318.8,318.8,318.8,318.8
XAUEUR,20040204,173800,318.7,318.7,318.7,318.7
XAUEUR,20040204,173900,318.6,318.6,318.6,318.6
XAUEUR,20040204,174000,318.5,318.5,318.5,318.5
XAUEUR,20040204,174200,318.7,318.7,318.7,318.7
XAUEUR,20040204,174300,318.6,318.6,318.5,318.5
XAUEUR,20040204,174400,318.6,318.7,318.6,318.7
XAUEUR,20040204,174500,318.6,318.6,318.6,318.6
XAUEUR,20040204,174600,318.5,318.5,318.5,318.5
XAUEUR,20040204,174700,318.6,318.6,318.6,318.6
XAUEUR,20040204,174800,318.5,318.5,318.5,318.5
XAUEUR,20040204,175000,318.6,318.6,318.6,318.6
XAUEUR,20040204,175100,318.5,318.5,318.5,318.5
XAUEUR,20040204,175200,318.6,318.6,318.6,318.6
XAUEUR,20040204,175300,318.7,318.7,318.7,318.7
XAUEUR,20040204,175700,318.6,318.6,318.6,318.6
XAUEUR,20040204,175900,318.5,318.5,318.5,318.5
XAUEUR,20040204,180000,318.4,318.4,318.3,318.3
XAUEUR,20040204,180100,318.4,318.4,318.4,318.4
XAUEUR,20040204,180200,318.3,318.3,318.3,318.3
XAUEUR,20040204,180300,318.4,318.4,318.3,318.3
XAUEUR,20040204,180400,318.4,318.4,318.3,318.3
XAUEUR,20040204,180500,318.5,318.5,318.5,318.5
XAUEUR,20040204,181000,318.5,318.5,318.5,318.5
XAUEUR,20040204,181200,318.4,318.5,318.4,318.5
XAUEUR,20040204,181700,318.6,318.6,318.6,318.6
XAUEUR,20040204,181800,318.5,318.5,318.5,318.5
XAUEUR,20040204,182200,318.6,318.6,318.6,318.6
XAUEUR,20040204,182300,318.7,318.7,318.7,318.7
XAUEUR,20040204,182400,318.8,318.8,318.8,318.8
XAUEUR,20040204,182500,318.7,318.7,318.7,318.7
XAUEUR,20040204,182600,318.8,318.8,318.8,318.8
XAUEUR,20040204,182900,318.7,318.7,318.7,318.7
XAUEUR,20040204,183300,318.8,318.8,318.8,318.8
XAUEUR,20040204,183400,318.7,318.7,318.7,318.7
XAUEUR,20040204,183600,318.8,318.8,318.8,318.8
XAUEUR,20040204,184000,318.7,318.7,318.7,318.7
XAUEUR,20040204,184100,318.6,318.6,318.6,318.6
XAUEUR,20040204,184300,318.7,318.7,318.7,318.7
XAUEUR,20040204,184500,318.8,318.8,318.8,318.8
XAUEUR,20040204,184900,318.7,318.7,318.7,318.7
XAUEUR,20040204,185400,318.7,318.8,318.7,318.8
XAUEUR,20040204,185900,318.8,318.8,318.8,318.8
XAUEUR,20040204,190400,318.8,318.8,318.8,318.8
XAUEUR,20040204,190600,318.7,318.7,318.7,318.7
XAUEUR,20040204,190700,318.6,318.7,318.6,318.7
XAUEUR,20040204,190800,318.8,318.8,318.8,318.8
XAUEUR,20040204,191300,318.8,318.8,318.8,318.8
XAUEUR,20040204,191400,318.9,318.9,318.8,318.8
XAUEUR,20040204,191600,318.7,318.7,318.7,318.7
XAUEUR,20040204,192100,318.7,318.7,318.7,318.7
XAUEUR,20040204,192200,318.8,318.8,318.8,318.8
XAUEUR,20040204,192300,318.9,318.9,318.9,318.9
XAUEUR,20040204,192400,319.0,319.0,319.0,319.0
XAUEUR,20040204,192900,319.0,319.0,318.9,318.9
XAUEUR,20040204,193000,318.8,318.8,318.8,318.8
XAUEUR,20040204,193100,318.9,319.0,318.9,319.0
XAUEUR,20040204,193600,319.0,319.0,319.0,319.0
XAUEUR,20040204,194100,319.0,319.0,319.0,319.0
XAUEUR,20040204,194600,319.0,319.0,319.0,319.0
XAUEUR,20040204,195100,319.0,319.0,319.0,319.0
XAUEUR,20040204,195600,319.0,319.0,319.0,319.0
XAUEUR,20040204,195900,319.1,319.1,319.1,319.1
XAUEUR,20040204,200100,319.2,319.2,319.2,319.2
XAUEUR,20040204,200400,319.1,319.1,319.1,319.1
XAUEUR,20040204,200500,319.0,319.0,319.0,319.0
XAUEUR,20040204,201000,319.0,319.0,319.0,319.0
XAUEUR,20040204,201500,319.0,319.0,319.0,319.0
XAUEUR,20040204,202000,319.0,319.0,319.0,319.0
XAUEUR,20040204,202500,319.0,319.0,319.0,319.0
XAUEUR,20040204,203000,319.1,319.2,319.1,319.2
XAUEUR,20040204,203500,319.2,319.2,319.2,319.2
XAUEUR,20040204,204000,319.3,319.3,319.3,319.3
XAUEUR,20040204,204300,319.4,319.4,319.4,319.4
XAUEUR,20040204,204400,319.5,319.5,319.5,319.5
XAUEUR,20040204,204500,319.4,319.4,319.4,319.4
XAUEUR,20040204,204700,319.5,319.5,319.5,319.5
XAUEUR,20040204,205100,319.4,319.4,319.4,319.4
XAUEUR,20040204,205200,319.5,319.5,319.5,319.5
XAUEUR,20040204,205700,319.5,319.5,319.5,319.5
XAUEUR,20040204,205800,319.4,319.4,319.4,319.4
XAUEUR,20040204,210300,319.4,319.4,319.4,319.4
XAUEUR,20040204,210500,319.5,319.5,319.5,319.5
XAUEUR,20040204,211000,319.5,319.5,319.5,319.5
XAUEUR,20040204,211500,319.5,319.5,319.5,319.5
XAUEUR,20040204,211800,319.4,319.4,319.4,319.4
XAUEUR,20040204,212300,319.2,319.2,319.2,319.2
XAUEUR,20040204,212800,319.2,319.2,319.2,319.2
XAUEUR,20040204,213300,319.2,319.2,319.2,319.2
XAUEUR,20040204,213800,319.3,319.3,319.3,319.3
XAUEUR,20040204,213900,319.2,319.2,319.2,319.2
XAUEUR,20040204,214400,319.2,319.2,319.2,319.2
XAUEUR,20040204,214900,319.2,319.2,319.2,319.2
XAUEUR,20040204,215400,319.2,319.2,319.2,319.2
XAUEUR,20040204,215800,319.3,319.3,319.3,319.3
XAUEUR,20040204,220100,319.2,319.2,319.2,319.2
XAUEUR,20040204,220300,319.3,319.3,319.3,319.3
XAUEUR,20040204,220400,319.2,319.2,319.2,319.2
XAUEUR,20040204,220900,319.2,319.2,319.2,319.2
XAUEUR,20040204,221400,319.2,319.2,319.2,319.2
XAUEUR,20040204,221900,319.2,319.2,319.2,319.2
XAUEUR,20040204,222100,319.1,319.1,319.1,319.1
XAUEUR,20040204,222600,319.1,319.1,319.1,319.1
XAUEUR,20040204,223000,319.2,319.2,319.2,319.2
XAUEUR,20040204,223500,319.2,319.2,319.2,319.2
XAUEUR,20040204,223900,319.1,319.1,319.1,319.1
XAUEUR,20040204,224200,319.2,319.2,319.2,319.2
XAUEUR,20040204,224600,319.1,319.1,319.1,319.1
XAUEUR,20040204,225100,319.1,319.1,319.1,319.1
XAUEUR,20040204,225600,319.1,319.1,319.1,319.1
XAUEUR,20040204,225700,319.2,319.2,319.2,319.2
XAUEUR,20040204,230200,319.2,319.2,319.2,319.2
XAUEUR,20040204,230700,319.2,319.2,319.2,319.2
XAUEUR,20040204,231200,319.2,319.2,319.2,319.2
XAUEUR,20040204,231300,319.1,319.1,319.1,319.1
XAUEUR,20040204,231400,319.2,319.2,319.2,319.2
XAUEUR,20040204,231500,319.1,319.1,319.1,319.1
XAUEUR,20040204,232000,319.1,319.1,319.1,319.1
XAUEUR,20040204,232300,319.0,319.0,319.0,319.0
XAUEUR,20040204,232500,319.1,319.1,319.1,319.1
XAUEUR,20040204,232800,319.0,319.0,319.0,319.0
XAUEUR,20040204,233000,319.1,319.2,319.1,319.2
XAUEUR,20040204,233500,319.2,319.2,319.2,319.2
XAUEUR,20040204,234000,319.2,319.2,319.2,319.2
XAUEUR,20040204,234500,319.2,319.2,319.2,319.2
XAUEUR,20040204,234800,319.1,319.1,319.1,319.1
XAUEUR,20040204,234900,319.0,319.0,319.0,319.0
XAUEUR,20040204,235400,319.0,319.0,319.0,319.0
XAUEUR,20040204,235700,319.1,319.1,319.1,319.1
XAGEUR,20040204,000500,4.84,4.84,4.84,4.84
XAGEUR,20040204,001000,4.84,4.84,4.84,4.84
XAGEUR,20040204,001500,4.84,4.84,4.84,4.84
XAGEUR,20040204,002000,4.84,4.84,4.84,4.84
XAGEUR,20040204,002500,4.84,4.84,4.84,4.84
XAGEUR,20040204,003000,4.84,4.84,4.84,4.84
XAGEUR,20040204,003500,4.84,4.84,4.84,4.84
XAGEUR,20040204,004000,4.84,4.84,4.84,4.84
XAGEUR,20040204,004500,4.84,4.84,4.84,4.84
XAGEUR,20040204,005000,4.84,4.84,4.84,4.84
XAGEUR,20040204,005500,4.84,4.84,4.84,4.84
XAGEUR,20040204,010000,4.84,4.84,4.84,4.84
XAGEUR,20040204,010200,4.86,4.86,4.86,4.86
XAGEUR,20040204,010300,4.85,4.85,4.85,4.85
XAGEUR,20040204,010800,4.85,4.85,4.85,4.85
XAGEUR,20040204,011300,4.85,4.85,4.85,4.85
XAGEUR,20040204,011800,4.85,4.85,4.85,4.85
XAGEUR,20040204,012300,4.85,4.85,4.85,4.85
XAGEUR,20040204,012800,4.85,4.85,4.85,4.85
XAGEUR,20040204,013300,4.85,4.85,4.85,4.85
XAGEUR,20040204,013800,4.85,4.85,4.85,4.85
XAGEUR,20040204,014200,4.86,4.86,4.86,4.86
XAGEUR,20040204,014300,4.85,4.85,4.85,4.85
XAGEUR,20040204,014800,4.85,4.85,4.85,4.85
XAGEUR,20040204,015300,4.85,4.85,4.85,4.85
XAGEUR,20040204,015800,4.85,4.85,4.85,4.85
XAGEUR,20040204,020300,4.85,4.85,4.85,4.85
XAGEUR,20040204,020800,4.85,4.85,4.85,4.85
XAGEUR,20040204,021300,4.85,4.85,4.85,4.85
XAGEUR,20040204,021400,4.84,4.84,4.84,4.84
XAGEUR,20040204,021900,4.84,4.84,4.84,4.84
XAGEUR,20040204,022400,4.84,4.84,4.84,4.84
XAGEUR,20040204,022900,4.84,4.84,4.84,4.84
XAGEUR,20040204,023400,4.84,4.84,4.84,4.84
XAGEUR,20040204,023800,4.85,4.85,4.85,4.85
XAGEUR,20040204,024300,4.85,4.85,4.85,4.85
XAGEUR,20040204,024800,4.85,4.85,4.84,4.84
XAGEUR,20040204,025300,4.84,4.84,4.84,4.84
XAGEUR,20040204,025500,4.85,4.85,4.85,4.85
XAGEUR,20040204,025900,4.84,4.84,4.84,4.84
XAGEUR,20040204,030400,4.84,4.84,4.84,4.84
XAGEUR,20040204,030900,4.84,4.84,4.84,4.84
XAGEUR,20040204,031400,4.84,4.84,4.84,4.84
XAGEUR,20040204,031900,4.84,4.84,4.84,4.84
XAGEUR,20040204,032400,4.84,4.84,4.84,4.84
XAGEUR,20040204,032900,4.84,4.84,4.84,4.84
XAGEUR,20040204,033400,4.84,4.84,4.84,4.84
XAGEUR,20040204,033900,4.84,4.84,4.84,4.84
XAGEUR,20040204,034400,4.84,4.84,4.84,4.84
XAGEUR,20040204,034900,4.84,4.84,4.84,4.84
XAGEUR,20040204,035400,4.84,4.84,4.84,4.84
XAGEUR,20040204,035900,4.84,4.84,4.84,4.84
XAGEUR,20040204,040400,4.84,4.84,4.84,4.84
XAGEUR,20040204,040900,4.84,4.84,4.84,4.84
XAGEUR,20040204,041400,4.84,4.84,4.84,4.84
XAGEUR,20040204,041900,4.84,4.84,4.84,4.84
XAGEUR,20040204,042400,4.84,4.84,4.84,4.84
XAGEUR,20040204,042900,4.84,4.84,4.84,4.84
XAGEUR,20040204,043400,4.84,4.84,4.84,4.84
XAGEUR,20040204,043500,4.85,4.85,4.85,4.85
XAGEUR,20040204,044000,4.85,4.85,4.84,4.84
XAGEUR,20040204,044500,4.84,4.84,4.84,4.84
XAGEUR,20040204,044600,4.85,4.85,4.85,4.85
XAGEUR,20040204,045100,4.85,4.85,4.85,4.85
XAGEUR,20040204,045400,4.82,4.82,4.82,4.82
XAGEUR,20040204,045900,4.82,4.82,4.82,4.82
XAGEUR,20040204,050400,4.82,4.82,4.82,4.82
XAGEUR,20040204,050900,4.82,4.82,4.82,4.82
XAGEUR,20040204,051200,4.81,4.81,4.81,4.81
XAGEUR,20040204,051700,4.81,4.81,4.81,4.81
XAGEUR,20040204,052200,4.81,4.81,4.81,4.81
XAGEUR,20040204,052700,4.81,4.81,4.81,4.81
XAGEUR,20040204,053200,4.80,4.80,4.80,4.80
XAGEUR,20040204,053700,4.80,4.81,4.80,4.81
XAGEUR,20040204,054200,4.81,4.81,4.81,4.81
XAGEUR,20040204,054700,4.81,4.81,4.81,4.81
XAGEUR,20040204,055200,4.81,4.81,4.81,4.81
XAGEUR,20040204,055700,4.81,4.81,4.81,4.81
XAGEUR,20040204,060200,4.81,4.81,4.81,4.81
XAGEUR,20040204,060400,4.80,4.80,4.80,4.80
XAGEUR,20040204,060900,4.80,4.80,4.80,4.80
XAGEUR,20040204,061400,4.80,4.80,4.80,4.80
XAGEUR,20040204,061900,4.80,4.80,4.80,4.80
XAGEUR,20040204,062400,4.80,4.80,4.80,4.80
XAGEUR,20040204,062900,4.80,4.80,4.80,4.80
XAGEUR,20040204,063200,4.81,4.81,4.81,4.81
XAGEUR,20040204,063700,4.81,4.81,4.81,4.81
XAGEUR,20040204,064200,4.81,4.81,4.81,4.81
XAGEUR,20040204,064700,4.81,4.81,4.81,4.81
XAGEUR,20040204,065200,4.81,4.81,4.81,4.81
XAGEUR,20040204,065700,4.81,4.81,4.81,4.81
XAGEUR,20040204,070000,4.82,4.82,4.82,4.82
XAGEUR,20040204,070400,4.81,4.81,4.81,4.81
XAGEUR,20040204,070900,4.81,4.81,4.81,4.81
XAGEUR,20040204,071000,4.82,4.82,4.82,4.82
XAGEUR,20040204,071500,4.82,4.82,4.82,4.82
XAGEUR,20040204,072000,4.82,4.82,4.82,4.82
XAGEUR,20040204,072500,4.82,4.82,4.82,4.82
XAGEUR,20040204,072800,4.81,4.81,4.81,4.81
XAGEUR,20040204,073300,4.81,4.81,4.81,4.81
XAGEUR,20040204,073800,4.81,4.81,4.81,4.81
XAGEUR,20040204,074300,4.81,4.81,4.81,4.81
XAGEUR,20040204,074800,4.81,4.81,4.81,4.81
XAGEUR,20040204,075300,4.81,4.81,4.81,4.81
XAGEUR,20040204,075800,4.81,4.81,4.81,4.81
XAGEUR,20040204,080300,4.80,4.80,4.80,4.80
XAGEUR,20040204,080400,4.81,4.81,4.81,4.81
XAGEUR,20040204,080500,4.80,4.80,4.80,4.80
XAGEUR,20040204,081000,4.80,4.80,4.80,4.80
XAGEUR,20040204,081500,4.80,4.80,4.80,4.80
XAGEUR,20040204,081800,4.81,4.81,4.81,4.81
XAGEUR,20040204,082300,4.81,4.81,4.81,4.81
XAGEUR,20040204,082800,4.81,4.81,4.81,4.81
XAGEUR,20040204,083300,4.81,4.81,4.81,4.81
XAGEUR,20040204,083800,4.81,4.81,4.81,4.81
XAGEUR,20040204,084300,4.81,4.81,4.81,4.81
XAGEUR,20040204,084800,4.81,4.81,4.81,4.81
XAGEUR,20040204,085300,4.82,4.82,4.82,4.82
XAGEUR,20040204,085800,4.82,4.82,4.82,4.82
XAGEUR,20040204,090300,4.82,4.82,4.82,4.82
XAGEUR,20040204,090800,4.82,4.82,4.82,4.82
XAGEUR,20040204,091100,4.81,4.81,4.81,4.81
XAGEUR,20040204,091600,4.81,4.81,4.81,4.81
XAGEUR,20040204,092100,4.81,4.81,4.81,4.81
XAGEUR,20040204,092600,4.81,4.81,4.81,4.81
XAGEUR,20040204,093100,4.81,4.82,4.81,4.82
XAGEUR,20040204,093600,4.82,4.82,4.82,4.82
XAGEUR,20040204,094100,4.81,4.81,4.81,4.81
XAGEUR,20040204,094600,4.81,4.81,4.81,4.81
XAGEUR,20040204,095100,4.81,4.81,4.81,4.81
XAGEUR,20040204,095300,4.82,4.82,4.82,4.82
XAGEUR,20040204,095400,4.83,4.83,4.83,4.83
XAGEUR,20040204,095900,4.83,4.83,4.83,4.83
XAGEUR,20040204,100400,4.83,4.83,4.83,4.83
XAGEUR,20040204,100900,4.83,4.83,4.83,4.83
XAGEUR,20040204,101100,4.84,4.84,4.84,4.84
XAGEUR,20040204,101200,4.83,4.83,4.83,4.83
XAGEUR,20040204,101700,4.83,4.83,4.83,4.83
XAGEUR,20040204,102200,4.83,4.83,4.83,4.83
XAGEUR,20040204,102700,4.83,4.83,4.83,4.83
XAGEUR,20040204,103200,4.83,4.83,4.83,4.83
XAGEUR,20040204,103700,4.83,4.83,4.83,4.83
XAGEUR,20040204,104200,4.83,4.83,4.83,4.83
XAGEUR,20040204,104700,4.83,4.83,4.83,4.83
XAGEUR,20040204,105200,4.83,4.83,4.83,4.83
XAGEUR,20040204,105700,4.83,4.83,4.83,4.83
XAGEUR,20040204,110200,4.83,4.83,4.83,4.83
XAGEUR,20040204,110700,4.83,4.83,4.83,4.83
XAGEUR,20040204,111200,4.83,4.83,4.83,4.83
XAGEUR,20040204,111700,4.83,4.84,4.83,4.84
XAGEUR,20040204,112200,4.84,4.84,4.84,4.84
XAGEUR,20040204,112700,4.84,4.84,4.84,4.84
XAGEUR,20040204,113200,4.84,4.84,4.84,4.84
XAGEUR,20040204,113700,4.84,4.84,4.84,4.84
XAGEUR,20040204,114200,4.84,4.84,4.84,4.84
XAGEUR,20040204,114700,4.84,4.84,4.84,4.84
XAGEUR,20040204,115200,4.84,4.84,4.84,4.84
XAGEUR,20040204,115700,4.84,4.84,4.84,4.84
XAGEUR,20040204,120200,4.84,4.84,4.84,4.84
XAGEUR,20040204,120700,4.84,4.84,4.84,4.84
XAGEUR,20040204,121200,4.84,4.84,4.84,4.84
XAGEUR,20040204,121700,4.84,4.84,4.84,4.84
XAGEUR,20040204,122200,4.84,4.84,4.84,4.84
XAGEUR,20040204,122700,4.84,4.84,4.84,4.84
XAGEUR,20040204,123200,4.84,4.84,4.84,4.84
XAGEUR,20040204,123700,4.84,4.84,4.84,4.84
XAGEUR,20040204,124200,4.84,4.84,4.83,4.83
XAGEUR,20040204,124700,4.83,4.83,4.83,4.83
XAGEUR,20040204,125200,4.83,4.83,4.83,4.83
XAGEUR,20040204,125700,4.83,4.83,4.83,4.83
XAGEUR,20040204,130200,4.83,4.83,4.83,4.83
XAGEUR,20040204,130400,4.82,4.82,4.82,4.82
XAGEUR,20040204,130900,4.82,4.82,4.82,4.82
XAGEUR,20040204,131400,4.82,4.82,4.82,4.82
XAGEUR,20040204,131900,4.82,4.82,4.82,4.82
XAGEUR,20040204,132400,4.82,4.82,4.82,4.82
XAGEUR,20040204,132900,4.82,4.82,4.82,4.82
XAGEUR,20040204,133400,4.82,4.82,4.82,4.82
XAGEUR,20040204,133900,4.81,4.81,4.81,4.81
XAGEUR,20040204,134400,4.81,4.81,4.81,4.81
XAGEUR,20040204,134900,4.81,4.81,4.81,4.81
XAGEUR,20040204,135400,4.81,4.81,4.81,4.81
XAGEUR,20040204,135900,4.81,4.81,4.81,4.81
XAGEUR,20040204,140400,4.81,4.81,4.81,4.81
XAGEUR,20040204,140900,4.81,4.81,4.81,4.81
XAGEUR,20040204,141400,4.81,4.81,4.81,4.81
XAGEUR,20040204,141500,4.82,4.82,4.82,4.82
XAGEUR,20040204,141700,4.81,4.81,4.81,4.81
XAGEUR,20040204,142200,4.81,4.81,4.81,4.81
XAGEUR,20040204,142500,4.82,4.82,4.82,4.82
XAGEUR,20040204,142700,4.84,4.84,4.84,4.84
XAGEUR,20040204,142800,4.83,4.83,4.83,4.83
XAGEUR,20040204,142900,4.82,4.82,4.82,4.82
XAGEUR,20040204,143100,4.83,4.83,4.83,4.83
XAGEUR,20040204,143300,4.82,4.82,4.82,4.82
XAGEUR,20040204,143600,4.83,4.84,4.83,4.84
XAGEUR,20040204,143700,4.83,4.83,4.83,4.83
XAGEUR,20040204,144200,4.83,4.83,4.83,4.83
XAGEUR,20040204,144500,4.84,4.84,4.84,4.84
XAGEUR,20040204,144600,4.83,4.83,4.83,4.83
XAGEUR,20040204,145100,4.83,4.84,4.83,4.84
XAGEUR,20040204,145600,4.84,4.84,4.84,4.84
XAGEUR,20040204,150100,4.84,4.84,4.84,4.84
XAGEUR,20040204,150600,4.84,4.84,4.84,4.84
XAGEUR,20040204,151100,4.84,4.84,4.84,4.84
XAGEUR,20040204,151600,4.84,4.84,4.84,4.84
XAGEUR,20040204,152100,4.84,4.85,4.84,4.85
XAGEUR,20040204,152200,4.84,4.84,4.84,4.84
XAGEUR,20040204,152400,4.85,4.85,4.85,4.85
XAGEUR,20040204,152900,4.85,4.85,4.85,4.85
XAGEUR,20040204,153400,4.85,4.85,4.85,4.85
XAGEUR,20040204,153900,4.85,4.85,4.85,4.85
XAGEUR,20040204,154400,4.85,4.85,4.85,4.85
XAGEUR,20040204,154900,4.85,4.85,4.85,4.85
XAGEUR,20040204,155400,4.85,4.86,4.85,4.86
XAGEUR,20040204,155500,4.85,4.85,4.85,4.85
XAGEUR,20040204,160000,4.85,4.85,4.85,4.85
XAGEUR,20040204,160100,4.86,4.86,4.86,4.86
XAGEUR,20040204,160500,4.85,4.85,4.85,4.85
XAGEUR,20040204,161000,4.85,4.85,4.85,4.85
XAGEUR,20040204,161500,4.85,4.85,4.85,4.85
XAGEUR,20040204,162000,4.85,4.85,4.85,4.85
XAGEUR,20040204,162500,4.85,4.85,4.85,4.85
XAGEUR,20040204,163000,4.85,4.85,4.85,4.85
XAGEUR,20040204,163500,4.85,4.85,4.85,4.85
XAGEUR,20040204,164000,4.85,4.85,4.85,4.85
XAGEUR,20040204,164500,4.85,4.85,4.85,4.85
XAGEUR,20040204,165000,4.85,4.85,4.85,4.85
XAGEUR,20040204,165500,4.85,4.85,4.85,4.85
XAGEUR,20040204,170000,4.85,4.85,4.85,4.85
XAGEUR,20040204,170500,4.85,4.85,4.85,4.85
XAGEUR,20040204,170700,4.84,4.84,4.84,4.84
XAGEUR,20040204,170900,4.85,4.85,4.85,4.85
XAGEUR,20040204,171100,4.86,4.86,4.86,4.86
XAGEUR,20040204,171300,4.85,4.85,4.85,4.85
XAGEUR,20040204,171400,4.86,4.86,4.86,4.86
XAGEUR,20040204,171600,4.87,4.87,4.87,4.87
XAGEUR,20040204,172000,4.88,4.88,4.88,4.88
XAGEUR,20040204,172500,4.88,4.88,4.88,4.88
XAGEUR,20040204,172900,4.87,4.87,4.87,4.87
XAGEUR,20040204,173200,4.88,4.88,4.88,4.88
XAGEUR,20040204,173600,4.89,4.89,4.89,4.89
XAGEUR,20040204,173700,4.88,4.88,4.88,4.88
XAGEUR,20040204,174200,4.88,4.89,4.88,4.89
XAGEUR,20040204,174600,4.88,4.88,4.88,4.88
XAGEUR,20040204,174900,4.87,4.87,4.87,4.87
XAGEUR,20040204,175400,4.87,4.87,4.87,4.87
XAGEUR,20040204,175900,4.87,4.87,4.87,4.87
XAGEUR,20040204,180400,4.87,4.87,4.87,4.87
XAGEUR,20040204,180900,4.87,4.87,4.87,4.87
XAGEUR,20040204,181400,4.87,4.87,4.87,4.87
XAGEUR,20040204,181900,4.87,4.87,4.87,4.87
XAGEUR,20040204,182400,4.87,4.87,4.87,4.87
XAGEUR,20040204,182900,4.87,4.87,4.87,4.87
XAGEUR,20040204,183400,4.87,4.87,4.87,4.87
XAGEUR,20040204,183900,4.87,4.87,4.87,4.87
XAGEUR,20040204,184400,4.87,4.87,4.87,4.87
XAGEUR,20040204,184900,4.87,4.87,4.87,4.87
XAGEUR,20040204,185400,4.87,4.87,4.87,4.87
XAGEUR,20040204,185900,4.87,4.87,4.87,4.87
XAGEUR,20040204,190400,4.87,4.87,4.87,4.87
XAGEUR,20040204,190900,4.87,4.87,4.87,4.87
XAGEUR,20040204,191300,4.88,4.88,4.88,4.88
XAGEUR,20040204,191600,4.87,4.87,4.87,4.87
XAGEUR,20040204,192100,4.87,4.87,4.87,4.87
XAGEUR,20040204,192300,4.86,4.86,4.86,4.86
XAGEUR,20040204,192800,4.86,4.86,4.86,4.86
XAGEUR,20040204,193300,4.86,4.86,4.86,4.86
XAGEUR,20040204,193800,4.86,4.86,4.86,4.86
XAGEUR,20040204,194300,4.86,4.86,4.86,4.86
XAGEUR,20040204,194800,4.86,4.86,4.86,4.86
XAGEUR,20040204,195300,4.86,4.86,4.86,4.86
XAGEUR,20040204,195800,4.86,4.86,4.86,4.86
XAGEUR,20040204,200300,4.86,4.86,4.86,4.86
XAGEUR,20040204,200800,4.86,4.86,4.86,4.86
XAGEUR,20040204,201300,4.86,4.86,4.86,4.86
XAGEUR,20040204,201800,4.86,4.86,4.86,4.86
XAGEUR,20040204,202300,4.86,4.86,4.86,4.86
XAGEUR,20040204,202800,4.86,4.86,4.86,4.86
XAGEUR,20040204,203300,4.86,4.86,4.86,4.86
XAGEUR,20040204,203800,4.86,4.86,4.86,4.86
XAGEUR,20040204,204000,4.87,4.87,4.87,4.87
XAGEUR,20040204,204500,4.87,4.87,4.87,4.87
XAGEUR,20040204,205000,4.87,4.87,4.87,4.87
XAGEUR,20040204,205500,4.87,4.87,4.87,4.87
XAGEUR,20040204,210000,4.87,4.87,4.87,4.87
XAGEUR,20040204,210500,4.87,4.87,4.87,4.87
XAGEUR,20040204,211000,4.87,4.87,4.87,4.87
XAGEUR,20040204,211500,4.87,4.87,4.87,4.87
XAGEUR,20040204,212000,4.87,4.87,4.87,4.87
XAGEUR,20040204,212500,4.87,4.87,4.87,4.87
XAGEUR,20040204,213000,4.87,4.87,4.87,4.87
XAGEUR,20040204,213500,4.87,4.87,4.87,4.87
XAGEUR,20040204,214000,4.87,4.87,4.87,4.87
XAGEUR,20040204,214500,4.87,4.87,4.87,4.87
XAGEUR,20040204,215000,4.87,4.87,4.87,4.87
XAGEUR,20040204,215500,4.87,4.87,4.87,4.87
XAGEUR,20040204,220000,4.87,4.87,4.87,4.87
XAGEUR,20040204,220500,4.87,4.87,4.87,4.87
XAGEUR,20040204,221000,4.87,4.87,4.87,4.87
XAGEUR,20040204,221500,4.87,4.87,4.87,4.87
XAGEUR,20040204,222000,4.87,4.87,4.87,4.87
XAGEUR,20040204,222500,4.87,4.87,4.87,4.87
XAGEUR,20040204,223000,4.87,4.87,4.87,4.87
XAGEUR,20040204,223500,4.87,4.87,4.87,4.87
XAGEUR,20040204,224000,4.87,4.87,4.87,4.87
XAGEUR,20040204,224500,4.87,4.87,4.87,4.87
XAGEUR,20040204,225000,4.87,4.87,4.87,4.87
XAGEUR,20040204,225500,4.87,4.87,4.87,4.87
XAGEUR,20040204,230000,4.87,4.87,4.87,4.87
XAGEUR,20040204,230500,4.87,4.87,4.87,4.87
XAGEUR,20040204,231000,4.87,4.87,4.87,4.87
XAGEUR,20040204,231500,4.87,4.87,4.87,4.87
XAGEUR,20040204,232000,4.87,4.87,4.87,4.87
XAGEUR,20040204,232300,4.86,4.86,4.86,4.86
XAGEUR,20040204,232500,4.87,4.87,4.87,4.87
XAGEUR,20040204,232800,4.86,4.86,4.86,4.86
XAGEUR,20040204,233000,4.87,4.87,4.87,4.87
XAGEUR,20040204,233500,4.87,4.87,4.87,4.87
XAGEUR,20040204,234000,4.87,4.87,4.87,4.87
XAGEUR,20040204,234500,4.87,4.87,4.87,4.87
XAGEUR,20040204,234900,4.86,4.86,4.86,4.86
XAGEUR,20040204,235400,4.86,4.86,4.86,4.86
XAGEUR,20040204,235900,4.86,4.86,4.86,4.86
GBPCAD,20040204,000100,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040204,000200,2.4586,2.4586,2.4582,2.4582
GBPCAD,20040204,000300,2.4580,2.4580,2.4576,2.4576
GBPCAD,20040204,000400,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040204,000500,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040204,000600,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040204,000700,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040204,000800,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040204,000900,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040204,001000,2.4576,2.4576,2.4573,2.4573
GBPCAD,20040204,001100,2.4572,2.4572,2.4571,2.4572
GBPCAD,20040204,001200,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040204,001300,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040204,001400,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040204,001500,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040204,001600,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040204,001700,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040204,001800,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040204,001900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,002000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,002100,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040204,002200,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040204,002300,2.4575,2.4579,2.4575,2.4579
GBPCAD,20040204,002400,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040204,002500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040204,002600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040204,002700,2.4581,2.4583,2.4581,2.4582
GBPCAD,20040204,002800,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040204,002900,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040204,003000,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040204,003100,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040204,003200,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040204,003300,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040204,003400,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040204,003500,2.4578,2.4579,2.4578,2.4578
GBPCAD,20040204,003600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040204,003700,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040204,003800,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040204,003900,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040204,004000,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040204,004100,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040204,004200,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040204,004300,2.4576,2.4576,2.4575,2.4576
GBPCAD,20040204,004400,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040204,004500,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040204,004600,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040204,004700,2.4570,2.4570,2.4566,2.4566
GBPCAD,20040204,004800,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040204,004900,2.4568,2.4569,2.4566,2.4566
GBPCAD,20040204,005000,2.4565,2.4565,2.4560,2.4561
GBPCAD,20040204,005100,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040204,005200,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040204,005300,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040204,005400,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040204,005500,2.4561,2.4565,2.4561,2.4565
GBPCAD,20040204,005600,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040204,005700,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040204,005800,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040204,005900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040204,010000,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040204,010100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040204,010200,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040204,010300,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040204,010400,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040204,010500,2.4556,2.4561,2.4556,2.4561
GBPCAD,20040204,010600,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040204,010700,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040204,010800,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040204,010900,2.4550,2.4550,2.4545,2.4545
GBPCAD,20040204,011000,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040204,011100,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040204,011200,2.4546,2.4553,2.4546,2.4553
GBPCAD,20040204,011300,2.4554,2.4557,2.4554,2.4555
GBPCAD,20040204,011400,2.4555,2.4558,2.4555,2.4558
GBPCAD,20040204,011500,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040204,011600,2.4561,2.4562,2.4561,2.4561
GBPCAD,20040204,011700,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040204,011800,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040204,011900,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040204,012000,2.4565,2.4571,2.4565,2.4571
GBPCAD,20040204,012100,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040204,012200,2.4569,2.4575,2.4569,2.4575
GBPCAD,20040204,012300,2.4576,2.4588,2.4576,2.4588
GBPCAD,20040204,012400,2.4587,2.4587,2.4584,2.4584
GBPCAD,20040204,012500,2.4584,2.4589,2.4584,2.4589
GBPCAD,20040204,012600,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040204,012700,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040204,012800,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040204,012900,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040204,013000,2.4596,2.4597,2.4596,2.4596
GBPCAD,20040204,013100,2.4596,2.4596,2.4592,2.4592
GBPCAD,20040204,013200,2.4591,2.4591,2.4583,2.4583
GBPCAD,20040204,013300,2.4582,2.4584,2.4582,2.4584
GBPCAD,20040204,013400,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040204,013500,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040204,013600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,013700,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,013800,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040204,013900,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040204,014000,2.4584,2.4586,2.4584,2.4586
GBPCAD,20040204,014100,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040204,014200,2.4590,2.4590,2.4580,2.4580
GBPCAD,20040204,014300,2.4579,2.4581,2.4579,2.4580
GBPCAD,20040204,014400,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040204,014500,2.4576,2.4576,2.4569,2.4569
GBPCAD,20040204,014600,2.4569,2.4569,2.4564,2.4564
GBPCAD,20040204,014700,2.4562,2.4567,2.4562,2.4567
GBPCAD,20040204,014800,2.4568,2.4569,2.4568,2.4568
GBPCAD,20040204,014900,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040204,015000,2.4570,2.4570,2.4570,2.4570
GBPCAD,20040204,015100,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040204,015200,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,015300,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040204,015400,2.4569,2.4574,2.4569,2.4571
GBPCAD,20040204,015500,2.4570,2.4576,2.4569,2.4576
GBPCAD,20040204,015600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040204,015700,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040204,015800,2.4575,2.4575,2.4571,2.4571
GBPCAD,20040204,015900,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040204,020000,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040204,020100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,020200,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,020300,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,020400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,020500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,020600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,020700,2.4571,2.4571,2.4562,2.4562
GBPCAD,20040204,020800,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040204,020900,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040204,021000,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040204,021100,2.4572,2.4573,2.4571,2.4571
GBPCAD,20040204,021200,2.4571,2.4571,2.4569,2.4570
GBPCAD,20040204,021300,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040204,021400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,021500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,021600,2.4571,2.4572,2.4571,2.4571
GBPCAD,20040204,021700,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040204,021800,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040204,021900,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040204,022000,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040204,022100,2.4568,2.4572,2.4568,2.4572
GBPCAD,20040204,022200,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040204,022300,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040204,022400,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040204,022500,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040204,022600,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040204,022700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040204,022800,2.4571,2.4571,2.4565,2.4565
GBPCAD,20040204,022900,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040204,023000,2.4564,2.4566,2.4564,2.4566
GBPCAD,20040204,023100,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040204,023200,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040204,023300,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040204,023400,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040204,023500,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040204,023600,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040204,023700,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040204,023800,2.4565,2.4565,2.4563,2.4564
GBPCAD,20040204,023900,2.4565,2.4565,2.4557,2.4557
GBPCAD,20040204,024000,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040204,024100,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040204,024200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040204,024300,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040204,024400,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040204,024500,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040204,024600,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040204,024700,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040204,024800,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040204,024900,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040204,025000,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040204,025100,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040204,025200,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040204,025300,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040204,025400,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040204,025500,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040204,025600,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040204,025700,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040204,025800,2.4553,2.4560,2.4553,2.4560
GBPCAD,20040204,025900,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040204,030000,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040204,030100,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040204,030200,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040204,030300,2.4554,2.4554,2.4548,2.4548
GBPCAD,20040204,030400,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040204,030500,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040204,030600,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040204,030700,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040204,030800,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040204,030900,2.4546,2.4553,2.4546,2.4553
GBPCAD,20040204,031000,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040204,031100,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040204,031200,2.4559,2.4561,2.4559,2.4561
GBPCAD,20040204,031300,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040204,031400,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040204,031500,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040204,031600,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040204,031700,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040204,031800,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040204,031900,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040204,032000,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040204,032100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,032200,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040204,032300,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040204,032400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040204,032500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,032600,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,032700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,032800,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040204,032900,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040204,033000,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040204,033100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040204,033200,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040204,033300,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040204,033400,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040204,033500,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040204,033600,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,033700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,033800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,033900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,034000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,034100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,034200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,034300,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040204,034400,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040204,034500,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040204,034600,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040204,034700,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040204,034800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,034900,2.4551,2.4553,2.4551,2.4551
GBPCAD,20040204,035000,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040204,035100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,035200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040204,035300,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,035400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,035500,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040204,035600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040204,035700,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040204,035800,2.4552,2.4553,2.4552,2.4552
GBPCAD,20040204,035900,2.4552,2.4552,2.4551,2.4552
GBPCAD,20040204,040000,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040204,040100,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040204,040200,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040204,040300,2.4552,2.4553,2.4552,2.4552
GBPCAD,20040204,040400,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040204,040500,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040204,040600,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040204,040700,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040204,040800,2.4547,2.4547,2.4544,2.4545
GBPCAD,20040204,040900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040204,041000,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040204,041100,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040204,041200,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040204,041300,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040204,041400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040204,041500,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040204,041600,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040204,041700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,041800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040204,041900,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040204,042000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040204,042100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040204,042200,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040204,042300,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040204,042400,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040204,042500,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040204,042600,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040204,042700,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040204,042800,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040204,042900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040204,043000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040204,043100,2.4550,2.4550,2.4549,2.4550
GBPCAD,20040204,043200,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040204,043300,2.4547,2.4547,2.4541,2.4541
GBPCAD,20040204,043400,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040204,043500,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040204,043600,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040204,043700,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,043800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,043900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,044000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,044100,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040204,044200,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040204,044300,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040204,044400,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,044500,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,044600,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,044700,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,044800,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,044900,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040204,045000,2.4530,2.4530,2.4529,2.4530
GBPCAD,20040204,045100,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,045200,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,045300,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,045400,2.4530,2.4530,2.4529,2.4530
GBPCAD,20040204,045500,2.4529,2.4529,2.4526,2.4526
GBPCAD,20040204,045600,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040204,045700,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040204,045800,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040204,045900,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040204,050000,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040204,050100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,050200,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,050300,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,050400,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040204,050500,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040204,050600,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040204,050700,2.4528,2.4531,2.4528,2.4531
GBPCAD,20040204,050800,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040204,050900,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040204,051000,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040204,051100,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040204,051200,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040204,051300,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,051400,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040204,051500,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040204,051600,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040204,051700,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040204,051800,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040204,051900,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040204,052000,2.4528,2.4529,2.4528,2.4529
GBPCAD,20040204,052100,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040204,052200,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040204,052300,2.4528,2.4528,2.4526,2.4527
GBPCAD,20040204,052400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040204,052500,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040204,052600,2.4528,2.4528,2.4527,2.4528
GBPCAD,20040204,052700,2.4528,2.4529,2.4528,2.4529
GBPCAD,20040204,052800,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040204,052900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,053000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,053100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,053200,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040204,053300,2.4530,2.4531,2.4529,2.4529
GBPCAD,20040204,053400,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040204,053500,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040204,053600,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040204,053700,2.4527,2.4530,2.4527,2.4530
GBPCAD,20040204,053800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,053900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040204,054000,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040204,054100,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,054200,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040204,054300,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040204,054400,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040204,054500,2.4529,2.4531,2.4529,2.4531
GBPCAD,20040204,054600,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040204,054700,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040204,054800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,054900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055000,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055200,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055300,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055400,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055500,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055700,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040204,055900,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040204,060000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040204,060100,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040204,060200,2.4535,2.4539,2.4535,2.4539
GBPCAD,20040204,060300,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040204,060400,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040204,060500,2.4543,2.4550,2.4543,2.4550
GBPCAD,20040204,060600,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040204,060700,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040204,060800,2.4555,2.4561,2.4555,2.4561
GBPCAD,20040204,060900,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040204,061000,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040204,061100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040204,061200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040204,061300,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040204,061400,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040204,061500,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040204,061600,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040204,061700,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040204,061800,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040204,061900,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040204,062000,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040204,062100,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040204,062200,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040204,062300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040204,062400,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040204,062500,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040204,062600,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040204,062700,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040204,062800,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040204,062900,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040204,063000,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040204,063100,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040204,063200,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040204,063300,2.4559,2.4563,2.4559,2.4563
GBPCAD,20040204,063400,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040204,063500,2.4568,2.4571,2.4568,2.4568
GBPCAD,20040204,063600,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040204,063700,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040204,063800,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040204,063900,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040204,064000,2.4566,2.4568,2.4566,2.4568
GBPCAD,20040204,064100,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040204,064200,2.4566,2.4566,2.4563,2.4563
GBPCAD,20040204,064300,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040204,064400,2.4564,2.4569,2.4564,2.4569
GBPCAD,20040204,064500,2.4570,2.4572,2.4569,2.4572
GBPCAD,20040204,064600,2.4573,2.4575,2.4573,2.4575
GBPCAD,20040204,064700,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040204,064800,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040204,064900,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040204,065000,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040204,065100,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040204,065200,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040204,065300,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040204,065400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040204,065500,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040204,065600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,065700,2.4586,2.4586,2.4584,2.4584
GBPCAD,20040204,065800,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040204,065900,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040204,070000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,070100,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040204,070200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,070300,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040204,070400,2.4586,2.4589,2.4582,2.4582
GBPCAD,20040204,070500,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040204,070600,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040204,070700,2.4580,2.4582,2.4578,2.4582
GBPCAD,20040204,070800,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040204,070900,2.4583,2.4583,2.4580,2.4580
GBPCAD,20040204,071000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040204,071100,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040204,071200,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040204,071300,2.4581,2.4584,2.4581,2.4584
GBPCAD,20040204,071400,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040204,071500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040204,071600,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040204,071700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040204,071800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040204,071900,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040204,072000,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040204,072100,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040204,072200,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040204,072300,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040204,072400,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040204,072500,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040204,072600,2.4583,2.4588,2.4583,2.4588
GBPCAD,20040204,072700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040204,072800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,072900,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,073000,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,073100,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040204,073200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040204,073300,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040204,073400,2.4589,2.4589,2.4586,2.4586
GBPCAD,20040204,073500,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040204,073600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,073700,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,073800,2.4587,2.4587,2.4586,2.4587
GBPCAD,20040204,073900,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040204,074000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,074100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,074200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,074300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,074400,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040204,074500,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040204,074600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,074700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,074800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,074900,2.4584,2.4584,2.4582,2.4582
GBPCAD,20040204,075000,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040204,075100,2.4581,2.4584,2.4581,2.4584
GBPCAD,20040204,075200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040204,075300,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040204,075400,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040204,075500,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,075600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,075700,2.4587,2.4594,2.4587,2.4594
GBPCAD,20040204,075800,2.4595,2.4602,2.4595,2.4602
GBPCAD,20040204,075900,2.4603,2.4606,2.4603,2.4606
GBPCAD,20040204,080000,2.4606,2.4607,2.4606,2.4606
GBPCAD,20040204,080100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040204,080200,2.4608,2.4609,2.4607,2.4607
GBPCAD,20040204,080300,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040204,080400,2.4603,2.4603,2.4595,2.4596
GBPCAD,20040204,080500,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040204,080600,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040204,080700,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040204,080800,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040204,080900,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040204,081000,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040204,081100,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040204,081200,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040204,081300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040204,081400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040204,081500,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040204,081600,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040204,081700,2.4605,2.4605,2.4603,2.4604
GBPCAD,20040204,081800,2.4604,2.4604,2.4597,2.4597
GBPCAD,20040204,081900,2.4596,2.4598,2.4596,2.4598
GBPCAD,20040204,082000,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040204,082100,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040204,082200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040204,082300,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040204,082400,2.4599,2.4601,2.4596,2.4601
GBPCAD,20040204,082500,2.4603,2.4611,2.4600,2.4611
GBPCAD,20040204,082600,2.4613,2.4614,2.4611,2.4614
GBPCAD,20040204,082700,2.4616,2.4622,2.4616,2.4622
GBPCAD,20040204,082800,2.4622,2.4622,2.4621,2.4622
GBPCAD,20040204,082900,2.4622,2.4622,2.4619,2.4619
GBPCAD,20040204,083000,2.4617,2.4617,2.4611,2.4613
GBPCAD,20040204,083100,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040204,083200,2.4612,2.4612,2.4607,2.4607
GBPCAD,20040204,083300,2.4606,2.4606,2.4604,2.4606
GBPCAD,20040204,083400,2.4606,2.4610,2.4606,2.4610
GBPCAD,20040204,083500,2.4611,2.4614,2.4611,2.4614
GBPCAD,20040204,083600,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040204,083700,2.4617,2.4617,2.4615,2.4615
GBPCAD,20040204,083800,2.4614,2.4614,2.4606,2.4607
GBPCAD,20040204,083900,2.4608,2.4608,2.4607,2.4607
GBPCAD,20040204,084000,2.4607,2.4607,2.4606,2.4607
GBPCAD,20040204,084100,2.4608,2.4614,2.4608,2.4613
GBPCAD,20040204,084200,2.4611,2.4611,2.4610,2.4611
GBPCAD,20040204,084300,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040204,084400,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040204,084500,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040204,084600,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040204,084700,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040204,084800,2.4613,2.4615,2.4611,2.4615
GBPCAD,20040204,084900,2.4616,2.4622,2.4616,2.4621
GBPCAD,20040204,085000,2.4620,2.4623,2.4618,2.4623
GBPCAD,20040204,085100,2.4624,2.4625,2.4623,2.4625
GBPCAD,20040204,085200,2.4624,2.4627,2.4623,2.4627
GBPCAD,20040204,085300,2.4628,2.4634,2.4628,2.4634
GBPCAD,20040204,085400,2.4633,2.4633,2.4631,2.4631
GBPCAD,20040204,085500,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040204,085600,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040204,085700,2.4630,2.4635,2.4630,2.4635
GBPCAD,20040204,085800,2.4636,2.4639,2.4636,2.4638
GBPCAD,20040204,085900,2.4638,2.4639,2.4632,2.4632
GBPCAD,20040204,090000,2.4630,2.4630,2.4618,2.4618
GBPCAD,20040204,090100,2.4617,2.4625,2.4617,2.4625
GBPCAD,20040204,090200,2.4625,2.4625,2.4624,2.4625
GBPCAD,20040204,090300,2.4625,2.4628,2.4624,2.4624
GBPCAD,20040204,090400,2.4623,2.4623,2.4618,2.4618
GBPCAD,20040204,090500,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040204,090600,2.4617,2.4617,2.4611,2.4611
GBPCAD,20040204,090700,2.4613,2.4613,2.4612,2.4612
GBPCAD,20040204,090800,2.4613,2.4617,2.4613,2.4617
GBPCAD,20040204,090900,2.4617,2.4618,2.4610,2.4610
GBPCAD,20040204,091000,2.4610,2.4610,2.4604,2.4604
GBPCAD,20040204,091100,2.4603,2.4603,2.4599,2.4601
GBPCAD,20040204,091200,2.4602,2.4605,2.4602,2.4603
GBPCAD,20040204,091300,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040204,091400,2.4598,2.4598,2.4595,2.4595
GBPCAD,20040204,091500,2.4594,2.4599,2.4592,2.4599
GBPCAD,20040204,091600,2.4598,2.4603,2.4596,2.4603
GBPCAD,20040204,091700,2.4604,2.4609,2.4604,2.4609
GBPCAD,20040204,091800,2.4610,2.4613,2.4610,2.4611
GBPCAD,20040204,091900,2.4612,2.4614,2.4612,2.4614
GBPCAD,20040204,092000,2.4616,2.4619,2.4616,2.4619
GBPCAD,20040204,092100,2.4620,2.4621,2.4620,2.4620
GBPCAD,20040204,092200,2.4619,2.4619,2.4614,2.4614
GBPCAD,20040204,092300,2.4615,2.4620,2.4615,2.4620
GBPCAD,20040204,092400,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040204,092500,2.4618,2.4618,2.4609,2.4609
GBPCAD,20040204,092600,2.4607,2.4607,2.4603,2.4603
GBPCAD,20040204,092700,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040204,092800,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040204,092900,2.4606,2.4607,2.4605,2.4605
GBPCAD,20040204,093000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040204,093100,2.4606,2.4606,2.4596,2.4596
GBPCAD,20040204,093200,2.4594,2.4599,2.4593,2.4599
GBPCAD,20040204,093300,2.4600,2.4606,2.4600,2.4606
GBPCAD,20040204,093400,2.4607,2.4610,2.4604,2.4604
GBPCAD,20040204,093500,2.4603,2.4604,2.4602,2.4604
GBPCAD,20040204,093600,2.4603,2.4603,2.4601,2.4601
GBPCAD,20040204,093700,2.4601,2.4607,2.4601,2.4607
GBPCAD,20040204,093800,2.4608,2.4609,2.4607,2.4608
GBPCAD,20040204,093900,2.4608,2.4608,2.4607,2.4607
GBPCAD,20040204,094000,2.4608,2.4609,2.4608,2.4609
GBPCAD,20040204,094100,2.4610,2.4615,2.4610,2.4615
GBPCAD,20040204,094200,2.4617,2.4624,2.4617,2.4622
GBPCAD,20040204,094300,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040204,094400,2.4620,2.4625,2.4620,2.4625
GBPCAD,20040204,094500,2.4626,2.4627,2.4626,2.4627
GBPCAD,20040204,094600,2.4627,2.4627,2.4620,2.4620
GBPCAD,20040204,094700,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040204,094800,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040204,094900,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040204,095000,2.4624,2.4629,2.4624,2.4629
GBPCAD,20040204,095100,2.4630,2.4634,2.4630,2.4634
GBPCAD,20040204,095200,2.4636,2.4640,2.4636,2.4639
GBPCAD,20040204,095300,2.4638,2.4642,2.4638,2.4642
GBPCAD,20040204,095400,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040204,095500,2.4646,2.4653,2.4646,2.4653
GBPCAD,20040204,095600,2.4653,2.4653,2.4646,2.4646
GBPCAD,20040204,095700,2.4645,2.4646,2.4643,2.4646
GBPCAD,20040204,095800,2.4649,2.4650,2.4641,2.4641
GBPCAD,20040204,095900,2.4637,2.4637,2.4622,2.4622
GBPCAD,20040204,100000,2.4621,2.4627,2.4621,2.4627
GBPCAD,20040204,100100,2.4628,2.4632,2.4617,2.4617
GBPCAD,20040204,100200,2.4615,2.4615,2.4609,2.4614
GBPCAD,20040204,100300,2.4615,2.4629,2.4615,2.4629
GBPCAD,20040204,100400,2.4631,2.4632,2.4628,2.4628
GBPCAD,20040204,100500,2.4627,2.4627,2.4623,2.4623
GBPCAD,20040204,100600,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040204,100700,2.4624,2.4624,2.4617,2.4617
GBPCAD,20040204,100800,2.4616,2.4616,2.4615,2.4616
GBPCAD,20040204,100900,2.4616,2.4618,2.4616,2.4617
GBPCAD,20040204,101000,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040204,101100,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040204,101200,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040204,101300,2.4619,2.4621,2.4619,2.4621
GBPCAD,20040204,101400,2.4621,2.4621,2.4615,2.4615
GBPCAD,20040204,101500,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040204,101600,2.4614,2.4615,2.4614,2.4615
GBPCAD,20040204,101700,2.4615,2.4615,2.4611,2.4613
GBPCAD,20040204,101800,2.4613,2.4613,2.4609,2.4609
GBPCAD,20040204,101900,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040204,102000,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040204,102100,2.4603,2.4603,2.4601,2.4601
GBPCAD,20040204,102200,2.4599,2.4599,2.4592,2.4592
GBPCAD,20040204,102300,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040204,102400,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040204,102500,2.4591,2.4591,2.4588,2.4588
GBPCAD,20040204,102600,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040204,102700,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040204,102800,2.4592,2.4597,2.4592,2.4597
GBPCAD,20040204,102900,2.4598,2.4602,2.4598,2.4600
GBPCAD,20040204,103000,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040204,103100,2.4599,2.4602,2.4598,2.4602
GBPCAD,20040204,103200,2.4603,2.4604,2.4602,2.4602
GBPCAD,20040204,103300,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040204,103400,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040204,103500,2.4599,2.4599,2.4593,2.4593
GBPCAD,20040204,103600,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040204,103700,2.4588,2.4588,2.4587,2.4588
GBPCAD,20040204,103800,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040204,103900,2.4598,2.4600,2.4598,2.4599
GBPCAD,20040204,104000,2.4597,2.4597,2.4592,2.4592
GBPCAD,20040204,104100,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040204,104200,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040204,104300,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040204,104400,2.4599,2.4599,2.4598,2.4599
GBPCAD,20040204,104500,2.4599,2.4600,2.4598,2.4598
GBPCAD,20040204,104600,2.4597,2.4597,2.4590,2.4590
GBPCAD,20040204,104700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040204,104800,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040204,104900,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040204,105000,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040204,105100,2.4604,2.4607,2.4604,2.4607
GBPCAD,20040204,105200,2.4608,2.4608,2.4604,2.4604
GBPCAD,20040204,105300,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040204,105400,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040204,105500,2.4605,2.4605,2.4599,2.4599
GBPCAD,20040204,105600,2.4596,2.4597,2.4592,2.4597
GBPCAD,20040204,105700,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040204,105800,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040204,105900,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040204,110000,2.4593,2.4593,2.4583,2.4583
GBPCAD,20040204,110100,2.4583,2.4585,2.4582,2.4582
GBPCAD,20040204,110200,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040204,110300,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040204,110400,2.4581,2.4593,2.4581,2.4593
GBPCAD,20040204,110500,2.4594,2.4596,2.4591,2.4591
GBPCAD,20040204,110600,2.4590,2.4590,2.4586,2.4588
GBPCAD,20040204,110700,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040204,110800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040204,110900,2.4588,2.4596,2.4588,2.4596
GBPCAD,20040204,111000,2.4599,2.4604,2.4599,2.4601
GBPCAD,20040204,111100,2.4598,2.4598,2.4592,2.4592
GBPCAD,20040204,111200,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040204,111300,2.4593,2.4596,2.4590,2.4590
GBPCAD,20040204,111400,2.4590,2.4590,2.4588,2.4589
GBPCAD,20040204,111500,2.4589,2.4592,2.4589,2.4592
GBPCAD,20040204,111600,2.4592,2.4595,2.4592,2.4592
GBPCAD,20040204,111700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040204,111800,2.4593,2.4593,2.4589,2.4589
GBPCAD,20040204,111900,2.4588,2.4593,2.4588,2.4593
GBPCAD,20040204,112000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040204,112100,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040204,112200,2.4589,2.4589,2.4586,2.4586
GBPCAD,20040204,112300,2.4586,2.4593,2.4586,2.4593
GBPCAD,20040204,112400,2.4595,2.4596,2.4595,2.4595
GBPCAD,20040204,112500,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040204,112600,2.4591,2.4591,2.4590,2.4590
GBPCAD,20040204,112700,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040204,112800,2.4590,2.4590,2.4588,2.4589
GBPCAD,20040204,112900,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040204,113000,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040204,113100,2.4598,2.4600,2.4598,2.4600
GBPCAD,20040204,113200,2.4600,2.4600,2.4598,2.4598
GBPCAD,20040204,113300,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040204,113400,2.4596,2.4598,2.4596,2.4597
GBPCAD,20040204,113500,2.4596,2.4596,2.4591,2.4591
GBPCAD,20040204,113600,2.4590,2.4590,2.4588,2.4589
GBPCAD,20040204,113700,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040204,113800,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040204,113900,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040204,114000,2.4596,2.4596,2.4593,2.4593
GBPCAD,20040204,114100,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040204,114200,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040204,114300,2.4599,2.4604,2.4599,2.4603
GBPCAD,20040204,114400,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040204,114500,2.4602,2.4609,2.4602,2.4609
GBPCAD,20040204,114600,2.4610,2.4614,2.4610,2.4614
GBPCAD,20040204,114700,2.4616,2.4620,2.4616,2.4620
GBPCAD,20040204,114800,2.4620,2.4620,2.4615,2.4615
GBPCAD,20040204,114900,2.4614,2.4618,2.4613,2.4618
GBPCAD,20040204,115000,2.4620,2.4625,2.4620,2.4625
GBPCAD,20040204,115100,2.4626,2.4629,2.4626,2.4627
GBPCAD,20040204,115200,2.4626,2.4626,2.4610,2.4611
GBPCAD,20040204,115300,2.4612,2.4619,2.4612,2.4619
GBPCAD,20040204,115400,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040204,115500,2.4622,2.4624,2.4622,2.4623
GBPCAD,20040204,115600,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040204,115700,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040204,115800,2.4623,2.4624,2.4621,2.4621
GBPCAD,20040204,115900,2.4620,2.4620,2.4617,2.4617
GBPCAD,20040204,120000,2.4618,2.4625,2.4618,2.4625
GBPCAD,20040204,120100,2.4627,2.4630,2.4627,2.4628
GBPCAD,20040204,120200,2.4627,2.4628,2.4627,2.4627
GBPCAD,20040204,120300,2.4627,2.4627,2.4625,2.4627
GBPCAD,20040204,120400,2.4627,2.4628,2.4627,2.4627
GBPCAD,20040204,120500,2.4627,2.4627,2.4620,2.4620
GBPCAD,20040204,120600,2.4618,2.4618,2.4617,2.4617
GBPCAD,20040204,120700,2.4617,2.4620,2.4617,2.4620
GBPCAD,20040204,120800,2.4620,2.4620,2.4615,2.4615
GBPCAD,20040204,120900,2.4616,2.4618,2.4616,2.4618
GBPCAD,20040204,121000,2.4618,2.4620,2.4617,2.4617
GBPCAD,20040204,121100,2.4617,2.4617,2.4616,2.4616
GBPCAD,20040204,121200,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040204,121300,2.4617,2.4617,2.4615,2.4615
GBPCAD,20040204,121400,2.4615,2.4616,2.4615,2.4616
GBPCAD,20040204,121500,2.4617,2.4621,2.4617,2.4621
GBPCAD,20040204,121600,2.4620,2.4620,2.4618,2.4619
GBPCAD,20040204,121700,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040204,121800,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040204,121900,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040204,122000,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040204,122100,2.4618,2.4618,2.4616,2.4616
GBPCAD,20040204,122200,2.4615,2.4616,2.4615,2.4616
GBPCAD,20040204,122300,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040204,122400,2.4616,2.4623,2.4616,2.4623
GBPCAD,20040204,122500,2.4624,2.4627,2.4624,2.4627
GBPCAD,20040204,122600,2.4628,2.4630,2.4628,2.4628
GBPCAD,20040204,122700,2.4627,2.4628,2.4627,2.4627
GBPCAD,20040204,122800,2.4627,2.4627,2.4626,2.4627
GBPCAD,20040204,122900,2.4627,2.4632,2.4627,2.4632
GBPCAD,20040204,123000,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040204,123100,2.4628,2.4628,2.4625,2.4625
GBPCAD,20040204,123200,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040204,123300,2.4617,2.4621,2.4615,2.4621
GBPCAD,20040204,123400,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040204,123500,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040204,123600,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040204,123700,2.4621,2.4625,2.4620,2.4625
GBPCAD,20040204,123800,2.4626,2.4627,2.4626,2.4627
GBPCAD,20040204,123900,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040204,124000,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040204,124100,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040204,124200,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040204,124300,2.4636,2.4636,2.4625,2.4628
GBPCAD,20040204,124400,2.4629,2.4629,2.4625,2.4625
GBPCAD,20040204,124500,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040204,124600,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040204,124700,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040204,124800,2.4622,2.4628,2.4622,2.4628
GBPCAD,20040204,124900,2.4629,2.4635,2.4629,2.4634
GBPCAD,20040204,125000,2.4633,2.4634,2.4632,2.4632
GBPCAD,20040204,125100,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040204,125200,2.4637,2.4640,2.4637,2.4640
GBPCAD,20040204,125300,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040204,125400,2.4637,2.4642,2.4637,2.4642
GBPCAD,20040204,125500,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040204,125600,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040204,125700,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040204,125800,2.4640,2.4640,2.4637,2.4637
GBPCAD,20040204,125900,2.4636,2.4636,2.4634,2.4636
GBPCAD,20040204,130000,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040204,130100,2.4636,2.4645,2.4636,2.4645
GBPCAD,20040204,130200,2.4644,2.4648,2.4643,2.4645
GBPCAD,20040204,130300,2.4647,2.4662,2.4647,2.4662
GBPCAD,20040204,130400,2.4664,2.4676,2.4652,2.4652
GBPCAD,20040204,130500,2.4649,2.4650,2.4648,2.4650
GBPCAD,20040204,130600,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040204,130700,2.4655,2.4655,2.4644,2.4644
GBPCAD,20040204,130800,2.4641,2.4641,2.4632,2.4638
GBPCAD,20040204,130900,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040204,131000,2.4635,2.4649,2.4635,2.4649
GBPCAD,20040204,131100,2.4653,2.4656,2.4653,2.4656
GBPCAD,20040204,131200,2.4657,2.4664,2.4657,2.4662
GBPCAD,20040204,131300,2.4660,2.4660,2.4647,2.4647
GBPCAD,20040204,131400,2.4646,2.4646,2.4642,2.4644
GBPCAD,20040204,131500,2.4645,2.4648,2.4645,2.4646
GBPCAD,20040204,131600,2.4645,2.4645,2.4638,2.4640
GBPCAD,20040204,131700,2.4641,2.4641,2.4631,2.4632
GBPCAD,20040204,131800,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040204,131900,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040204,132000,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040204,132100,2.4639,2.4645,2.4639,2.4645
GBPCAD,20040204,132200,2.4645,2.4645,2.4642,2.4642
GBPCAD,20040204,132300,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040204,132400,2.4642,2.4652,2.4642,2.4652
GBPCAD,20040204,132500,2.4651,2.4651,2.4646,2.4646
GBPCAD,20040204,132600,2.4643,2.4646,2.4643,2.4646
GBPCAD,20040204,132700,2.4646,2.4646,2.4644,2.4646
GBPCAD,20040204,132800,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040204,132900,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040204,133000,2.4646,2.4646,2.4641,2.4641
GBPCAD,20040204,133100,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040204,133200,2.4640,2.4642,2.4640,2.4642
GBPCAD,20040204,133300,2.4642,2.4642,2.4636,2.4636
GBPCAD,20040204,133400,2.4636,2.4639,2.4635,2.4638
GBPCAD,20040204,133500,2.4639,2.4640,2.4638,2.4640
GBPCAD,20040204,133600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040204,133700,2.4641,2.4641,2.4637,2.4638
GBPCAD,20040204,133800,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040204,133900,2.4635,2.4635,2.4633,2.4633
GBPCAD,20040204,134000,2.4633,2.4634,2.4632,2.4632
GBPCAD,20040204,134100,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040204,134200,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040204,134300,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040204,134400,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040204,134500,2.4639,2.4649,2.4639,2.4649
GBPCAD,20040204,134600,2.4649,2.4649,2.4646,2.4648
GBPCAD,20040204,134700,2.4649,2.4651,2.4648,2.4648
GBPCAD,20040204,134800,2.4648,2.4650,2.4648,2.4650
GBPCAD,20040204,134900,2.4649,2.4654,2.4649,2.4654
GBPCAD,20040204,135000,2.4654,2.4654,2.4653,2.4653
GBPCAD,20040204,135100,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040204,135200,2.4650,2.4650,2.4648,2.4648
GBPCAD,20040204,135300,2.4648,2.4648,2.4647,2.4647
GBPCAD,20040204,135400,2.4646,2.4646,2.4631,2.4631
GBPCAD,20040204,135500,2.4629,2.4629,2.4620,2.4621
GBPCAD,20040204,135600,2.4622,2.4632,2.4622,2.4632
GBPCAD,20040204,135700,2.4633,2.4633,2.4631,2.4631
GBPCAD,20040204,135800,2.4630,2.4630,2.4619,2.4619
GBPCAD,20040204,135900,2.4618,2.4618,2.4614,2.4614
GBPCAD,20040204,140000,2.4614,2.4617,2.4614,2.4617
GBPCAD,20040204,140100,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040204,140200,2.4619,2.4625,2.4619,2.4625
GBPCAD,20040204,140300,2.4626,2.4628,2.4626,2.4626
GBPCAD,20040204,140400,2.4627,2.4631,2.4627,2.4631
GBPCAD,20040204,140500,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040204,140600,2.4631,2.4633,2.4631,2.4633
GBPCAD,20040204,140700,2.4633,2.4636,2.4633,2.4636
GBPCAD,20040204,140800,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040204,140900,2.4632,2.4633,2.4632,2.4632
GBPCAD,20040204,141000,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040204,141100,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040204,141200,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040204,141300,2.4626,2.4629,2.4626,2.4629
GBPCAD,20040204,141400,2.4629,2.4632,2.4629,2.4631
GBPCAD,20040204,141500,2.4630,2.4634,2.4629,2.4632
GBPCAD,20040204,141600,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040204,141700,2.4633,2.4633,2.4631,2.4632
GBPCAD,20040204,141800,2.4633,2.4643,2.4633,2.4643
GBPCAD,20040204,141900,2.4644,2.4646,2.4644,2.4646
GBPCAD,20040204,142000,2.4646,2.4646,2.4645,2.4646
GBPCAD,20040204,142100,2.4645,2.4645,2.4642,2.4642
GBPCAD,20040204,142200,2.4641,2.4646,2.4640,2.4644
GBPCAD,20040204,142300,2.4643,2.4643,2.4638,2.4638
GBPCAD,20040204,142400,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040204,142500,2.4636,2.4636,2.4635,2.4636
GBPCAD,20040204,142600,2.4638,2.4640,2.4638,2.4640
GBPCAD,20040204,142700,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040204,142800,2.4644,2.4644,2.4639,2.4639
GBPCAD,20040204,142900,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040204,143000,2.4643,2.4643,2.4636,2.4636
GBPCAD,20040204,143100,2.4635,2.4635,2.4634,2.4634
GBPCAD,20040204,143200,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040204,143300,2.4632,2.4632,2.4616,2.4616
GBPCAD,20040204,143400,2.4614,2.4614,2.4606,2.4606
GBPCAD,20040204,143500,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040204,143600,2.4604,2.4608,2.4603,2.4608
GBPCAD,20040204,143700,2.4608,2.4610,2.4608,2.4610
GBPCAD,20040204,143800,2.4611,2.4614,2.4611,2.4614
GBPCAD,20040204,143900,2.4614,2.4615,2.4611,2.4611
GBPCAD,20040204,144000,2.4609,2.4609,2.4607,2.4609
GBPCAD,20040204,144100,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040204,144200,2.4614,2.4623,2.4614,2.4623
GBPCAD,20040204,144300,2.4623,2.4624,2.4623,2.4623
GBPCAD,20040204,144400,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040204,144500,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040204,144600,2.4618,2.4618,2.4613,2.4613
GBPCAD,20040204,144700,2.4611,2.4611,2.4597,2.4597
GBPCAD,20040204,144800,2.4596,2.4596,2.4587,2.4587
GBPCAD,20040204,144900,2.4586,2.4586,2.4581,2.4581
GBPCAD,20040204,145000,2.4579,2.4579,2.4557,2.4557
GBPCAD,20040204,145100,2.4556,2.4556,2.4550,2.4554
GBPCAD,20040204,145200,2.4555,2.4560,2.4555,2.4559
GBPCAD,20040204,145300,2.4560,2.4560,2.4555,2.4556
GBPCAD,20040204,145400,2.4557,2.4562,2.4557,2.4562
GBPCAD,20040204,145500,2.4562,2.4564,2.4562,2.4562
GBPCAD,20040204,145600,2.4562,2.4567,2.4562,2.4567
GBPCAD,20040204,145700,2.4568,2.4568,2.4565,2.4568
GBPCAD,20040204,145800,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040204,145900,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040204,150000,2.4576,2.4576,2.4564,2.4564
GBPCAD,20040204,150100,2.4563,2.4563,2.4560,2.4562
GBPCAD,20040204,150200,2.4560,2.4561,2.4553,2.4555
GBPCAD,20040204,150300,2.4556,2.4557,2.4555,2.4557
GBPCAD,20040204,150400,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040204,150500,2.4553,2.4553,2.4547,2.4547
GBPCAD,20040204,150600,2.4546,2.4546,2.4543,2.4544
GBPCAD,20040204,150700,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040204,150800,2.4545,2.4548,2.4545,2.4547
GBPCAD,20040204,150900,2.4546,2.4553,2.4545,2.4553
GBPCAD,20040204,151000,2.4552,2.4552,2.4544,2.4544
GBPCAD,20040204,151100,2.4545,2.4547,2.4545,2.4545
GBPCAD,20040204,151200,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040204,151300,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040204,151400,2.4541,2.4542,2.4538,2.4539
GBPCAD,20040204,151500,2.4540,2.4546,2.4540,2.4545
GBPCAD,20040204,151600,2.4544,2.4544,2.4523,2.4523
GBPCAD,20040204,151700,2.4522,2.4522,2.4508,2.4508
GBPCAD,20040204,151800,2.4506,2.4508,2.4498,2.4508
GBPCAD,20040204,151900,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040204,152000,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040204,152100,2.4504,2.4505,2.4500,2.4500
GBPCAD,20040204,152200,2.4500,2.4500,2.4497,2.4499
GBPCAD,20040204,152300,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040204,152400,2.4501,2.4509,2.4499,2.4509
GBPCAD,20040204,152500,2.4511,2.4524,2.4511,2.4524
GBPCAD,20040204,152600,2.4525,2.4528,2.4525,2.4527
GBPCAD,20040204,152700,2.4526,2.4528,2.4525,2.4525
GBPCAD,20040204,152800,2.4523,2.4523,2.4516,2.4519
GBPCAD,20040204,152900,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040204,153000,2.4526,2.4527,2.4525,2.4525
GBPCAD,20040204,153100,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040204,153200,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040204,153300,2.4520,2.4520,2.4511,2.4512
GBPCAD,20040204,153400,2.4513,2.4513,2.4501,2.4509
GBPCAD,20040204,153500,2.4508,2.4508,2.4502,2.4504
GBPCAD,20040204,153600,2.4504,2.4506,2.4497,2.4497
GBPCAD,20040204,153700,2.4494,2.4494,2.4486,2.4488
GBPCAD,20040204,153800,2.4489,2.4498,2.4489,2.4498
GBPCAD,20040204,153900,2.4497,2.4497,2.4489,2.4489
GBPCAD,20040204,154000,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040204,154100,2.4488,2.4489,2.4488,2.4488
GBPCAD,20040204,154200,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040204,154300,2.4486,2.4487,2.4484,2.4484
GBPCAD,20040204,154400,2.4483,2.4483,2.4476,2.4476
GBPCAD,20040204,154500,2.4475,2.4475,2.4469,2.4470
GBPCAD,20040204,154600,2.4471,2.4482,2.4471,2.4482
GBPCAD,20040204,154700,2.4481,2.4481,2.4456,2.4459
GBPCAD,20040204,154800,2.4460,2.4470,2.4460,2.4470
GBPCAD,20040204,154900,2.4469,2.4469,2.4466,2.4468
GBPCAD,20040204,155000,2.4470,2.4481,2.4470,2.4481
GBPCAD,20040204,155100,2.4482,2.4482,2.4479,2.4480
GBPCAD,20040204,155200,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040204,155300,2.4479,2.4481,2.4476,2.4476
GBPCAD,20040204,155400,2.4477,2.4483,2.4477,2.4479
GBPCAD,20040204,155500,2.4475,2.4480,2.4475,2.4480
GBPCAD,20040204,155600,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040204,155700,2.4483,2.4488,2.4483,2.4488
GBPCAD,20040204,155800,2.4489,2.4489,2.4481,2.4481
GBPCAD,20040204,155900,2.4483,2.4484,2.4481,2.4484
GBPCAD,20040204,160000,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040204,160100,2.4485,2.4485,2.4456,2.4456
GBPCAD,20040204,160200,2.4457,2.4466,2.4455,2.4455
GBPCAD,20040204,160300,2.4454,2.4465,2.4454,2.4465
GBPCAD,20040204,160400,2.4467,2.4476,2.4467,2.4476
GBPCAD,20040204,160500,2.4477,2.4477,2.4468,2.4470
GBPCAD,20040204,160600,2.4472,2.4477,2.4472,2.4477
GBPCAD,20040204,160700,2.4476,2.4485,2.4474,2.4485
GBPCAD,20040204,160800,2.4487,2.4488,2.4478,2.4478
GBPCAD,20040204,160900,2.4476,2.4476,2.4470,2.4472
GBPCAD,20040204,161000,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040204,161100,2.4468,2.4469,2.4466,2.4466
GBPCAD,20040204,161200,2.4464,2.4470,2.4464,2.4468
GBPCAD,20040204,161300,2.4466,2.4466,2.4460,2.4460
GBPCAD,20040204,161400,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040204,161500,2.4456,2.4461,2.4453,2.4461
GBPCAD,20040204,161600,2.4462,2.4462,2.4461,2.4461
GBPCAD,20040204,161700,2.4460,2.4460,2.4456,2.4458
GBPCAD,20040204,161800,2.4459,2.4460,2.4453,2.4453
GBPCAD,20040204,161900,2.4454,2.4455,2.4454,2.4455
GBPCAD,20040204,162000,2.4455,2.4455,2.4445,2.4445
GBPCAD,20040204,162100,2.4444,2.4445,2.4435,2.4435
GBPCAD,20040204,162200,2.4432,2.4433,2.4429,2.4433
GBPCAD,20040204,162300,2.4434,2.4437,2.4431,2.4431
GBPCAD,20040204,162400,2.4432,2.4437,2.4432,2.4437
GBPCAD,20040204,162500,2.4437,2.4440,2.4435,2.4440
GBPCAD,20040204,162600,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040204,162700,2.4443,2.4443,2.4438,2.4438
GBPCAD,20040204,162800,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040204,162900,2.4434,2.4439,2.4434,2.4439
GBPCAD,20040204,163000,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040204,163100,2.4441,2.4441,2.4435,2.4435
GBPCAD,20040204,163200,2.4437,2.4444,2.4437,2.4444
GBPCAD,20040204,163300,2.4442,2.4442,2.4438,2.4438
GBPCAD,20040204,163400,2.4437,2.4437,2.4433,2.4435
GBPCAD,20040204,163500,2.4437,2.4442,2.4437,2.4437
GBPCAD,20040204,163600,2.4434,2.4434,2.4427,2.4427
GBPCAD,20040204,163700,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040204,163800,2.4428,2.4428,2.4426,2.4426
GBPCAD,20040204,163900,2.4425,2.4425,2.4417,2.4420
GBPCAD,20040204,164000,2.4420,2.4422,2.4417,2.4417
GBPCAD,20040204,164100,2.4415,2.4417,2.4414,2.4417
GBPCAD,20040204,164200,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040204,164300,2.4417,2.4420,2.4417,2.4418
GBPCAD,20040204,164400,2.4418,2.4418,2.4415,2.4415
GBPCAD,20040204,164500,2.4414,2.4416,2.4411,2.4416
GBPCAD,20040204,164600,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040204,164700,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040204,164800,2.4419,2.4424,2.4419,2.4422
GBPCAD,20040204,164900,2.4421,2.4425,2.4421,2.4425
GBPCAD,20040204,165000,2.4427,2.4429,2.4427,2.4429
GBPCAD,20040204,165100,2.4430,2.4433,2.4430,2.4433
GBPCAD,20040204,165200,2.4431,2.4432,2.4431,2.4431
GBPCAD,20040204,165300,2.4430,2.4430,2.4427,2.4428
GBPCAD,20040204,165400,2.4427,2.4427,2.4422,2.4422
GBPCAD,20040204,165500,2.4421,2.4421,2.4407,2.4407
GBPCAD,20040204,165600,2.4406,2.4418,2.4406,2.4417
GBPCAD,20040204,165700,2.4416,2.4416,2.4413,2.4415
GBPCAD,20040204,165800,2.4416,2.4417,2.4416,2.4417
GBPCAD,20040204,165900,2.4418,2.4419,2.4418,2.4418
GBPCAD,20040204,170000,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040204,170100,2.4423,2.4435,2.4423,2.4434
GBPCAD,20040204,170200,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040204,170300,2.4431,2.4434,2.4428,2.4428
GBPCAD,20040204,170400,2.4427,2.4427,2.4425,2.4427
GBPCAD,20040204,170500,2.4430,2.4437,2.4430,2.4437
GBPCAD,20040204,170600,2.4436,2.4436,2.4431,2.4431
GBPCAD,20040204,170700,2.4430,2.4430,2.4427,2.4428
GBPCAD,20040204,170800,2.4427,2.4427,2.4418,2.4418
GBPCAD,20040204,170900,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040204,171000,2.4419,2.4423,2.4419,2.4421
GBPCAD,20040204,171100,2.4419,2.4419,2.4416,2.4417
GBPCAD,20040204,171200,2.4417,2.4418,2.4410,2.4410
GBPCAD,20040204,171300,2.4409,2.4409,2.4403,2.4403
GBPCAD,20040204,171400,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040204,171500,2.4400,2.4400,2.4382,2.4382
GBPCAD,20040204,171600,2.4381,2.4381,2.4374,2.4374
GBPCAD,20040204,171700,2.4375,2.4380,2.4375,2.4379
GBPCAD,20040204,171800,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040204,171900,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040204,172000,2.4382,2.4395,2.4381,2.4395
GBPCAD,20040204,172100,2.4396,2.4398,2.4396,2.4398
GBPCAD,20040204,172200,2.4397,2.4397,2.4394,2.4394
GBPCAD,20040204,172300,2.4392,2.4392,2.4391,2.4391
GBPCAD,20040204,172400,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040204,172500,2.4388,2.4400,2.4388,2.4400
GBPCAD,20040204,172600,2.4399,2.4399,2.4396,2.4397
GBPCAD,20040204,172700,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040204,172800,2.4396,2.4396,2.4390,2.4393
GBPCAD,20040204,172900,2.4394,2.4399,2.4394,2.4399
GBPCAD,20040204,173000,2.4399,2.4399,2.4392,2.4392
GBPCAD,20040204,173100,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040204,173200,2.4392,2.4393,2.4388,2.4388
GBPCAD,20040204,173300,2.4385,2.4385,2.4382,2.4382
GBPCAD,20040204,173400,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040204,173500,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040204,173600,2.4385,2.4389,2.4385,2.4389
GBPCAD,20040204,173700,2.4390,2.4396,2.4390,2.4396
GBPCAD,20040204,173800,2.4398,2.4399,2.4397,2.4397
GBPCAD,20040204,173900,2.4397,2.4397,2.4395,2.4396
GBPCAD,20040204,174000,2.4397,2.4402,2.4397,2.4402
GBPCAD,20040204,174100,2.4401,2.4404,2.4400,2.4404
GBPCAD,20040204,174200,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040204,174300,2.4400,2.4403,2.4400,2.4403
GBPCAD,20040204,174400,2.4404,2.4408,2.4404,2.4408
GBPCAD,20040204,174500,2.4407,2.4409,2.4406,2.4409
GBPCAD,20040204,174600,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040204,174700,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040204,174800,2.4411,2.4416,2.4411,2.4416
GBPCAD,20040204,174900,2.4417,2.4419,2.4417,2.4418
GBPCAD,20040204,175000,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040204,175100,2.4421,2.4425,2.4421,2.4425
GBPCAD,20040204,175200,2.4427,2.4427,2.4417,2.4417
GBPCAD,20040204,175300,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040204,175400,2.4422,2.4424,2.4422,2.4424
GBPCAD,20040204,175500,2.4423,2.4425,2.4423,2.4425
GBPCAD,20040204,175600,2.4426,2.4428,2.4425,2.4428
GBPCAD,20040204,175700,2.4429,2.4433,2.4429,2.4432
GBPCAD,20040204,175800,2.4432,2.4435,2.4432,2.4435
GBPCAD,20040204,175900,2.4434,2.4440,2.4434,2.4440
GBPCAD,20040204,180000,2.4438,2.4438,2.4425,2.4426
GBPCAD,20040204,180100,2.4427,2.4431,2.4427,2.4431
GBPCAD,20040204,180200,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040204,180300,2.4429,2.4429,2.4426,2.4427
GBPCAD,20040204,180400,2.4426,2.4426,2.4423,2.4423
GBPCAD,20040204,180500,2.4423,2.4423,2.4419,2.4421
GBPCAD,20040204,180600,2.4422,2.4425,2.4422,2.4425
GBPCAD,20040204,180700,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040204,180800,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040204,180900,2.4421,2.4424,2.4421,2.4422
GBPCAD,20040204,181000,2.4420,2.4426,2.4420,2.4426
GBPCAD,20040204,181100,2.4427,2.4428,2.4425,2.4425
GBPCAD,20040204,181200,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040204,181300,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040204,181400,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040204,181500,2.4416,2.4417,2.4416,2.4417
GBPCAD,20040204,181600,2.4418,2.4418,2.4417,2.4418
GBPCAD,20040204,181700,2.4420,2.4424,2.4420,2.4422
GBPCAD,20040204,181800,2.4423,2.4427,2.4423,2.4427
GBPCAD,20040204,181900,2.4428,2.4430,2.4428,2.4430
GBPCAD,20040204,182000,2.4429,2.4429,2.4428,2.4428
GBPCAD,20040204,182100,2.4427,2.4432,2.4427,2.4432
GBPCAD,20040204,182200,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040204,182300,2.4427,2.4427,2.4421,2.4421
GBPCAD,20040204,182400,2.4421,2.4423,2.4421,2.4423
GBPCAD,20040204,182500,2.4422,2.4422,2.4419,2.4420
GBPCAD,20040204,182600,2.4421,2.4425,2.4421,2.4424
GBPCAD,20040204,182700,2.4423,2.4423,2.4421,2.4421
GBPCAD,20040204,182800,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040204,182900,2.4421,2.4423,2.4421,2.4423
GBPCAD,20040204,183000,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040204,183100,2.4424,2.4434,2.4424,2.4434
GBPCAD,20040204,183200,2.4435,2.4437,2.4434,2.4434
GBPCAD,20040204,183300,2.4433,2.4433,2.4432,2.4432
GBPCAD,20040204,183400,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040204,183500,2.4434,2.4436,2.4434,2.4436
GBPCAD,20040204,183600,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040204,183700,2.4435,2.4439,2.4435,2.4439
GBPCAD,20040204,183800,2.4440,2.4445,2.4440,2.4445
GBPCAD,20040204,183900,2.4445,2.4445,2.4443,2.4443
GBPCAD,20040204,184000,2.4442,2.4444,2.4441,2.4441
GBPCAD,20040204,184100,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040204,184200,2.4439,2.4439,2.4438,2.4439
GBPCAD,20040204,184300,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040204,184400,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040204,184500,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040204,184600,2.4432,2.4435,2.4432,2.4435
GBPCAD,20040204,184700,2.4436,2.4437,2.4434,2.4434
GBPCAD,20040204,184800,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040204,184900,2.4433,2.4434,2.4433,2.4434
GBPCAD,20040204,185000,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040204,185100,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040204,185200,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040204,185300,2.4432,2.4432,2.4428,2.4428
GBPCAD,20040204,185400,2.4427,2.4430,2.4427,2.4430
GBPCAD,20040204,185500,2.4430,2.4433,2.4430,2.4433
GBPCAD,20040204,185600,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040204,185700,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040204,185800,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040204,185900,2.4443,2.4444,2.4443,2.4444
GBPCAD,20040204,190000,2.4451,2.4459,2.4451,2.4455
GBPCAD,20040204,190100,2.4454,2.4455,2.4453,2.4455
GBPCAD,20040204,190200,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040204,190300,2.4456,2.4456,2.4446,2.4446
GBPCAD,20040204,190400,2.4445,2.4450,2.4445,2.4450
GBPCAD,20040204,190500,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040204,190600,2.4452,2.4462,2.4452,2.4462
GBPCAD,20040204,190700,2.4464,2.4465,2.4463,2.4463
GBPCAD,20040204,190800,2.4463,2.4464,2.4463,2.4463
GBPCAD,20040204,190900,2.4464,2.4466,2.4464,2.4466
GBPCAD,20040204,191000,2.4466,2.4469,2.4466,2.4469
GBPCAD,20040204,191100,2.4468,2.4471,2.4467,2.4471
GBPCAD,20040204,191200,2.4469,2.4469,2.4466,2.4467
GBPCAD,20040204,191300,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040204,191400,2.4467,2.4467,2.4465,2.4466
GBPCAD,20040204,191500,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040204,191600,2.4464,2.4466,2.4463,2.4466
GBPCAD,20040204,191700,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040204,191800,2.4466,2.4466,2.4462,2.4462
GBPCAD,20040204,191900,2.4462,2.4462,2.4460,2.4460
GBPCAD,20040204,192000,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040204,192100,2.4462,2.4462,2.4461,2.4461
GBPCAD,20040204,192200,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040204,192300,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040204,192400,2.4459,2.4459,2.4455,2.4457
GBPCAD,20040204,192500,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040204,192600,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040204,192700,2.4463,2.4470,2.4463,2.4470
GBPCAD,20040204,192800,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040204,192900,2.4473,2.4474,2.4473,2.4473
GBPCAD,20040204,193000,2.4474,2.4474,2.4471,2.4471
GBPCAD,20040204,193100,2.4470,2.4470,2.4467,2.4469
GBPCAD,20040204,193200,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040204,193300,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040204,193400,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040204,193500,2.4467,2.4467,2.4466,2.4467
GBPCAD,20040204,193600,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040204,193700,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040204,193800,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040204,193900,2.4470,2.4470,2.4463,2.4463
GBPCAD,20040204,194000,2.4462,2.4462,2.4460,2.4460
GBPCAD,20040204,194100,2.4460,2.4460,2.4459,2.4460
GBPCAD,20040204,194200,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040204,194300,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040204,194400,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040204,194500,2.4460,2.4462,2.4460,2.4461
GBPCAD,20040204,194600,2.4460,2.4460,2.4456,2.4456
GBPCAD,20040204,194700,2.4457,2.4458,2.4457,2.4458
GBPCAD,20040204,194800,2.4459,2.4462,2.4459,2.4462
GBPCAD,20040204,194900,2.4462,2.4462,2.4460,2.4460
GBPCAD,20040204,195000,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040204,195100,2.4459,2.4459,2.4457,2.4457
GBPCAD,20040204,195200,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040204,195300,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040204,195400,2.4461,2.4462,2.4460,2.4462
GBPCAD,20040204,195500,2.4463,2.4466,2.4463,2.4466
GBPCAD,20040204,195600,2.4466,2.4466,2.4465,2.4465
GBPCAD,20040204,195700,2.4465,2.4465,2.4465,2.4465
GBPCAD,20040204,195800,2.4465,2.4465,2.4463,2.4463
GBPCAD,20040204,195900,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040204,200000,2.4465,2.4466,2.4465,2.4465
GBPCAD,20040204,200100,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040204,200200,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040204,200300,2.4463,2.4466,2.4463,2.4466
GBPCAD,20040204,200400,2.4466,2.4466,2.4460,2.4460
GBPCAD,20040204,200500,2.4460,2.4460,2.4458,2.4458
GBPCAD,20040204,200600,2.4458,2.4461,2.4458,2.4459
GBPCAD,20040204,200700,2.4457,2.4457,2.4455,2.4455
GBPCAD,20040204,200800,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040204,200900,2.4456,2.4456,2.4453,2.4453
GBPCAD,20040204,201000,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040204,201100,2.4456,2.4457,2.4456,2.4456
GBPCAD,20040204,201200,2.4456,2.4456,2.4451,2.4451
GBPCAD,20040204,201300,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040204,201400,2.4453,2.4456,2.4453,2.4456
GBPCAD,20040204,201500,2.4457,2.4457,2.4456,2.4456
GBPCAD,20040204,201600,2.4458,2.4460,2.4458,2.4460
GBPCAD,20040204,201700,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040204,201800,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040204,201900,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040204,202000,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040204,202100,2.4461,2.4462,2.4461,2.4461
GBPCAD,20040204,202200,2.4461,2.4461,2.4459,2.4459
GBPCAD,20040204,202300,2.4459,2.4459,2.4452,2.4452
GBPCAD,20040204,202400,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040204,202500,2.4450,2.4450,2.4444,2.4444
GBPCAD,20040204,202600,2.4442,2.4442,2.4438,2.4439
GBPCAD,20040204,202700,2.4439,2.4443,2.4439,2.4443
GBPCAD,20040204,202800,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040204,202900,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040204,203000,2.4441,2.4446,2.4441,2.4446
GBPCAD,20040204,203100,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040204,203200,2.4446,2.4446,2.4439,2.4441
GBPCAD,20040204,203300,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040204,203400,2.4441,2.4444,2.4441,2.4444
GBPCAD,20040204,203500,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040204,203600,2.4450,2.4450,2.4446,2.4446
GBPCAD,20040204,203700,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040204,203800,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040204,203900,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040204,204000,2.4449,2.4451,2.4446,2.4446
GBPCAD,20040204,204100,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040204,204200,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040204,204300,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040204,204400,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040204,204500,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040204,204600,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040204,204700,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040204,204800,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040204,204900,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040204,205000,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040204,205100,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040204,205200,2.4444,2.4444,2.4441,2.4441
GBPCAD,20040204,205300,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040204,205400,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040204,205500,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040204,205600,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040204,205700,2.4444,2.4450,2.4444,2.4450
GBPCAD,20040204,205800,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040204,205900,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040204,210000,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040204,210100,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040204,210200,2.4451,2.4451,2.4446,2.4446
GBPCAD,20040204,210300,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040204,210400,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040204,210500,2.4443,2.4443,2.4439,2.4439
GBPCAD,20040204,210600,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040204,210700,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040204,210800,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040204,210900,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040204,211000,2.4440,2.4440,2.4438,2.4438
GBPCAD,20040204,211100,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040204,211200,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040204,211300,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040204,211400,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040204,211500,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040204,211600,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040204,211700,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040204,211800,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040204,211900,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040204,212000,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040204,212100,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040204,212200,2.4433,2.4433,2.4432,2.4432
GBPCAD,20040204,212300,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040204,212400,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040204,212500,2.4432,2.4433,2.4432,2.4432
GBPCAD,20040204,212600,2.4432,2.4432,2.4427,2.4427
GBPCAD,20040204,212700,2.4426,2.4426,2.4424,2.4424
GBPCAD,20040204,212800,2.4422,2.4423,2.4421,2.4423
GBPCAD,20040204,212900,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040204,213000,2.4423,2.4423,2.4422,2.4422
GBPCAD,20040204,213100,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040204,213200,2.4424,2.4427,2.4424,2.4427
GBPCAD,20040204,213300,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040204,213400,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040204,213500,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040204,213600,2.4431,2.4435,2.4431,2.4435
GBPCAD,20040204,213700,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040204,213800,2.4435,2.4437,2.4434,2.4437
GBPCAD,20040204,213900,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040204,214000,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040204,214100,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040204,214200,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040204,214300,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040204,214400,2.4437,2.4437,2.4435,2.4435
GBPCAD,20040204,214500,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040204,214600,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040204,214700,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040204,214800,2.4435,2.4436,2.4435,2.4436
GBPCAD,20040204,214900,2.4437,2.4438,2.4435,2.4435
GBPCAD,20040204,215000,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040204,215100,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040204,215200,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040204,215300,2.4426,2.4431,2.4426,2.4431
GBPCAD,20040204,215400,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040204,215500,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040204,215600,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040204,215700,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040204,215800,2.4427,2.4427,2.4426,2.4426
GBPCAD,20040204,215900,2.4424,2.4424,2.4421,2.4421
GBPCAD,20040204,220000,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040204,220100,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040204,220200,2.4422,2.4424,2.4422,2.4424
GBPCAD,20040204,220300,2.4423,2.4423,2.4422,2.4422
GBPCAD,20040204,220400,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040204,220500,2.4418,2.4418,2.4411,2.4411
GBPCAD,20040204,220600,2.4410,2.4410,2.4406,2.4406
GBPCAD,20040204,220700,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040204,220800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040204,220900,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040204,221000,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040204,221100,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040204,221200,2.4405,2.4405,2.4403,2.4403
GBPCAD,20040204,221300,2.4403,2.4403,2.4401,2.4401
GBPCAD,20040204,221400,2.4400,2.4403,2.4400,2.4403
GBPCAD,20040204,221500,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040204,221600,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040204,221700,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040204,221800,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040204,221900,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040204,222000,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040204,222100,2.4407,2.4407,2.4402,2.4402
GBPCAD,20040204,222200,2.4399,2.4399,2.4395,2.4395
GBPCAD,20040204,222300,2.4395,2.4402,2.4395,2.4402
GBPCAD,20040204,222400,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040204,222500,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040204,222600,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040204,222700,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040204,222800,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040204,222900,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040204,223000,2.4405,2.4407,2.4405,2.4407
GBPCAD,20040204,223100,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040204,223200,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040204,223300,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040204,223400,2.4409,2.4409,2.4408,2.4408
GBPCAD,20040204,223500,2.4409,2.4416,2.4409,2.4416
GBPCAD,20040204,223600,2.4417,2.4419,2.4417,2.4419
GBPCAD,20040204,223700,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040204,223800,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040204,223900,2.4416,2.4416,2.4415,2.4415
GBPCAD,20040204,224000,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040204,224100,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040204,224200,2.4415,2.4415,2.4414,2.4414
GBPCAD,20040204,224300,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040204,224400,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040204,224500,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040204,224600,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040204,224700,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040204,224800,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040204,224900,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040204,225000,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040204,225100,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040204,225200,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040204,225300,2.4418,2.4419,2.4418,2.4419
GBPCAD,20040204,225400,2.4419,2.4420,2.4419,2.4420
GBPCAD,20040204,225500,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040204,225600,2.4417,2.4417,2.4414,2.4414
GBPCAD,20040204,225700,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040204,225800,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040204,225900,2.4411,2.4418,2.4411,2.4418
GBPCAD,20040204,230000,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040204,230100,2.4421,2.4422,2.4420,2.4420
GBPCAD,20040204,230200,2.4420,2.4424,2.4420,2.4424
GBPCAD,20040204,230300,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040204,230400,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040204,230500,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040204,230600,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040204,230700,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040204,230800,2.4425,2.4425,2.4424,2.4424
GBPCAD,20040204,230900,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040204,231000,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040204,231100,2.4430,2.4434,2.4430,2.4434
GBPCAD,20040204,231200,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040204,231300,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040204,231400,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040204,231500,2.4435,2.4436,2.4435,2.4436
GBPCAD,20040204,231600,2.4436,2.4438,2.4436,2.4438
GBPCAD,20040204,231700,2.4439,2.4439,2.4437,2.4438
GBPCAD,20040204,231800,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040204,231900,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040204,232000,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040204,232100,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040204,232200,2.4442,2.4444,2.4442,2.4444
GBPCAD,20040204,232300,2.4444,2.4449,2.4444,2.4449
GBPCAD,20040204,232400,2.4451,2.4453,2.4451,2.4452
GBPCAD,20040204,232500,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040204,232600,2.4451,2.4451,2.4447,2.4447
GBPCAD,20040204,232700,2.4448,2.4450,2.4448,2.4449
GBPCAD,20040204,232800,2.4448,2.4453,2.4448,2.4453
GBPCAD,20040204,232900,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040204,233000,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040204,233100,2.4446,2.4446,2.4441,2.4441
GBPCAD,20040204,233200,2.4440,2.4440,2.4438,2.4438
GBPCAD,20040204,233300,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040204,233400,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040204,233500,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040204,233600,2.4438,2.4440,2.4438,2.4440
GBPCAD,20040204,233700,2.4440,2.4442,2.4440,2.4442
GBPCAD,20040204,233800,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040204,233900,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040204,234000,2.4443,2.4444,2.4443,2.4444
GBPCAD,20040204,234100,2.4444,2.4444,2.4443,2.4443
GBPCAD,20040204,234200,2.4443,2.4443,2.4441,2.4441
GBPCAD,20040204,234300,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040204,234400,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040204,234500,2.4443,2.4443,2.4442,2.4443
GBPCAD,20040204,234600,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040204,234700,2.4447,2.4448,2.4447,2.4448
GBPCAD,20040204,234800,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040204,234900,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040204,235000,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040204,235100,2.4448,2.4452,2.4448,2.4452
GBPCAD,20040204,235200,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040204,235300,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040204,235400,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040204,235500,2.4451,2.4451,2.4450,2.4450
GBPCAD,20040204,235600,2.4450,2.4450,2.4448,2.4448
GBPCAD,20040204,235700,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040204,235800,2.4447,2.4447,2.4445,2.4445
GBPCAD,20040204,235900,2.4444,2.4444,2.4443,2.4443
GBPCAD,20040205,000000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040204,000100,2.4044,2.4048,2.4044,2.4048
GBPAUD,20040204,000200,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040204,000300,2.4045,2.4045,2.4041,2.4041
GBPAUD,20040204,000400,2.4041,2.4043,2.4041,2.4043
GBPAUD,20040204,000500,2.4043,2.4043,2.4043,2.4043
GBPAUD,20040204,000600,2.4043,2.4051,2.4043,2.4049
GBPAUD,20040204,000700,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040204,000800,2.4047,2.4048,2.4047,2.4048
GBPAUD,20040204,000900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040204,001000,2.4044,2.4044,2.4036,2.4036
GBPAUD,20040204,001100,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040204,001200,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040204,001300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,001400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,001500,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040204,001600,2.4045,2.4045,2.4043,2.4043
GBPAUD,20040204,001700,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040204,001800,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040204,001900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,002000,2.4046,2.4053,2.4046,2.4053
GBPAUD,20040204,002100,2.4053,2.4053,2.4052,2.4053
GBPAUD,20040204,002200,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040204,002300,2.4057,2.4059,2.4056,2.4059
GBPAUD,20040204,002400,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040204,002500,2.4057,2.4058,2.4057,2.4058
GBPAUD,20040204,002600,2.4059,2.4061,2.4059,2.4059
GBPAUD,20040204,002700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,002800,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,002900,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040204,003000,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040204,003100,2.4065,2.4074,2.4065,2.4074
GBPAUD,20040204,003200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040204,003300,2.4075,2.4080,2.4075,2.4080
GBPAUD,20040204,003400,2.4082,2.4083,2.4081,2.4081
GBPAUD,20040204,003500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040204,003600,2.4085,2.4086,2.4085,2.4086
GBPAUD,20040204,003700,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040204,003800,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040204,003900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040204,004000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040204,004100,2.4086,2.4088,2.4086,2.4087
GBPAUD,20040204,004200,2.4090,2.4094,2.4090,2.4094
GBPAUD,20040204,004300,2.4094,2.4108,2.4094,2.4108
GBPAUD,20040204,004400,2.4109,2.4120,2.4109,2.4115
GBPAUD,20040204,004500,2.4113,2.4113,2.4109,2.4109
GBPAUD,20040204,004600,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040204,004700,2.4102,2.4102,2.4098,2.4098
GBPAUD,20040204,004800,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040204,004900,2.4099,2.4103,2.4099,2.4102
GBPAUD,20040204,005000,2.4101,2.4101,2.4097,2.4098
GBPAUD,20040204,005100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040204,005200,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040204,005300,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040204,005400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040204,005500,2.4101,2.4102,2.4101,2.4101
GBPAUD,20040204,005600,2.4101,2.4101,2.4097,2.4099
GBPAUD,20040204,005700,2.4099,2.4099,2.4099,2.4099
GBPAUD,20040204,005800,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040204,005900,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040204,010000,2.4096,2.4096,2.4095,2.4095
GBPAUD,20040204,010100,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040204,010200,2.4091,2.4094,2.4091,2.4094
GBPAUD,20040204,010300,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040204,010400,2.4094,2.4095,2.4093,2.4095
GBPAUD,20040204,010500,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040204,010600,2.4097,2.4109,2.4097,2.4109
GBPAUD,20040204,010700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040204,010800,2.4109,2.4109,2.4104,2.4107
GBPAUD,20040204,010900,2.4108,2.4108,2.4106,2.4107
GBPAUD,20040204,011000,2.4108,2.4110,2.4108,2.4109
GBPAUD,20040204,011100,2.4108,2.4108,2.4107,2.4107
GBPAUD,20040204,011200,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040204,011300,2.4104,2.4110,2.4104,2.4110
GBPAUD,20040204,011400,2.4111,2.4111,2.4108,2.4108
GBPAUD,20040204,011500,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040204,011600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040204,011700,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040204,011800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040204,011900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040204,012000,2.4104,2.4110,2.4104,2.4109
GBPAUD,20040204,012100,2.4108,2.4108,2.4103,2.4103
GBPAUD,20040204,012200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040204,012300,2.4102,2.4104,2.4102,2.4102
GBPAUD,20040204,012400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040204,012500,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040204,012600,2.4102,2.4102,2.4100,2.4100
GBPAUD,20040204,012700,2.4098,2.4098,2.4095,2.4095
GBPAUD,20040204,012800,2.4096,2.4097,2.4096,2.4097
GBPAUD,20040204,012900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040204,013000,2.4097,2.4099,2.4097,2.4098
GBPAUD,20040204,013100,2.4097,2.4108,2.4096,2.4105
GBPAUD,20040204,013200,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040204,013300,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040204,013400,2.4102,2.4107,2.4102,2.4107
GBPAUD,20040204,013500,2.4108,2.4109,2.4108,2.4108
GBPAUD,20040204,013600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040204,013700,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040204,013800,2.4110,2.4110,2.4109,2.4109
GBPAUD,20040204,013900,2.4107,2.4107,2.4102,2.4102
GBPAUD,20040204,014000,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040204,014100,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040204,014200,2.4105,2.4105,2.4101,2.4101
GBPAUD,20040204,014300,2.4102,2.4111,2.4102,2.4111
GBPAUD,20040204,014400,2.4111,2.4125,2.4111,2.4125
GBPAUD,20040204,014500,2.4123,2.4123,2.4112,2.4116
GBPAUD,20040204,014600,2.4117,2.4117,2.4112,2.4112
GBPAUD,20040204,014700,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040204,014800,2.4111,2.4111,2.4105,2.4105
GBPAUD,20040204,014900,2.4104,2.4109,2.4104,2.4109
GBPAUD,20040204,015000,2.4109,2.4115,2.4109,2.4115
GBPAUD,20040204,015100,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040204,015200,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040204,015300,2.4114,2.4114,2.4114,2.4114
GBPAUD,20040204,015400,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040204,015500,2.4117,2.4118,2.4116,2.4116
GBPAUD,20040204,015600,2.4118,2.4121,2.4118,2.4121
GBPAUD,20040204,015700,2.4123,2.4123,2.4119,2.4119
GBPAUD,20040204,015800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040204,015900,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040204,020000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040204,020100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040204,020200,2.4118,2.4119,2.4116,2.4116
GBPAUD,20040204,020300,2.4116,2.4116,2.4112,2.4112
GBPAUD,20040204,020400,2.4111,2.4111,2.4110,2.4110
GBPAUD,20040204,020500,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040204,020600,2.4104,2.4104,2.4098,2.4098
GBPAUD,20040204,020700,2.4098,2.4100,2.4098,2.4098
GBPAUD,20040204,020800,2.4098,2.4100,2.4098,2.4100
GBPAUD,20040204,020900,2.4100,2.4100,2.4096,2.4096
GBPAUD,20040204,021000,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040204,021100,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040204,021200,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040204,021300,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040204,021400,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040204,021500,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040204,021600,2.4095,2.4097,2.4095,2.4095
GBPAUD,20040204,021700,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040204,021800,2.4099,2.4099,2.4097,2.4098
GBPAUD,20040204,021900,2.4100,2.4101,2.4100,2.4100
GBPAUD,20040204,022000,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040204,022100,2.4098,2.4102,2.4098,2.4102
GBPAUD,20040204,022200,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040204,022300,2.4102,2.4102,2.4097,2.4098
GBPAUD,20040204,022400,2.4101,2.4101,2.4098,2.4098
GBPAUD,20040204,022500,2.4097,2.4100,2.4097,2.4098
GBPAUD,20040204,022600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040204,022700,2.4097,2.4100,2.4097,2.4100
GBPAUD,20040204,022800,2.4098,2.4098,2.4095,2.4095
GBPAUD,20040204,022900,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040204,023000,2.4097,2.4102,2.4097,2.4102
GBPAUD,20040204,023100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040204,023200,2.4102,2.4103,2.4102,2.4103
GBPAUD,20040204,023300,2.4103,2.4103,2.4102,2.4102
GBPAUD,20040204,023400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040204,023500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040204,023600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040204,023700,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040204,023800,2.4102,2.4102,2.4100,2.4102
GBPAUD,20040204,023900,2.4101,2.4101,2.4095,2.4095
GBPAUD,20040204,024000,2.4097,2.4101,2.4097,2.4098
GBPAUD,20040204,024100,2.4097,2.4097,2.4093,2.4097
GBPAUD,20040204,024200,2.4098,2.4101,2.4098,2.4101
GBPAUD,20040204,024300,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040204,024400,2.4100,2.4104,2.4100,2.4102
GBPAUD,20040204,024500,2.4103,2.4104,2.4103,2.4104
GBPAUD,20040204,024600,2.4104,2.4104,2.4098,2.4098
GBPAUD,20040204,024700,2.4098,2.4098,2.4095,2.4095
GBPAUD,20040204,024800,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040204,024900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040204,025000,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040204,025100,2.4098,2.4098,2.4094,2.4094
GBPAUD,20040204,025200,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040204,025300,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040204,025400,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040204,025500,2.4094,2.4095,2.4093,2.4095
GBPAUD,20040204,025600,2.4095,2.4095,2.4087,2.4087
GBPAUD,20040204,025700,2.4086,2.4086,2.4079,2.4079
GBPAUD,20040204,025800,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040204,025900,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040204,030000,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040204,030100,2.4079,2.4079,2.4072,2.4072
GBPAUD,20040204,030200,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040204,030300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040204,030400,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040204,030500,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040204,030600,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040204,030700,2.4074,2.4076,2.4074,2.4074
GBPAUD,20040204,030800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040204,030900,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040204,031000,2.4074,2.4075,2.4074,2.4075
GBPAUD,20040204,031100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040204,031200,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040204,031300,2.4075,2.4076,2.4075,2.4076
GBPAUD,20040204,031400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040204,031500,2.4078,2.4078,2.4078,2.4078
GBPAUD,20040204,031600,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040204,031700,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040204,031800,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040204,031900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040204,032000,2.4062,2.4062,2.4058,2.4058
GBPAUD,20040204,032100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,032200,2.4058,2.4059,2.4058,2.4058
GBPAUD,20040204,032300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,032400,2.4055,2.4056,2.4053,2.4056
GBPAUD,20040204,032500,2.4056,2.4056,2.4051,2.4052
GBPAUD,20040204,032600,2.4052,2.4054,2.4052,2.4053
GBPAUD,20040204,032700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040204,032800,2.4049,2.4052,2.4049,2.4052
GBPAUD,20040204,032900,2.4055,2.4063,2.4055,2.4063
GBPAUD,20040204,033000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040204,033100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040204,033200,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040204,033300,2.4063,2.4064,2.4063,2.4064
GBPAUD,20040204,033400,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040204,033500,2.4063,2.4065,2.4063,2.4063
GBPAUD,20040204,033600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040204,033700,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040204,033800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040204,033900,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040204,034000,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040204,034100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040204,034200,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040204,034300,2.4066,2.4066,2.4063,2.4064
GBPAUD,20040204,034400,2.4064,2.4066,2.4064,2.4066
GBPAUD,20040204,034500,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040204,034600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040204,034700,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040204,034800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040204,034900,2.4063,2.4065,2.4063,2.4063
GBPAUD,20040204,035000,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040204,035100,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040204,035200,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040204,035300,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040204,035400,2.4063,2.4064,2.4063,2.4064
GBPAUD,20040204,035500,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040204,035600,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040204,035700,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040204,035800,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040204,035900,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040204,040000,2.4063,2.4066,2.4063,2.4066
GBPAUD,20040204,040100,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040204,040200,2.4065,2.4065,2.4063,2.4065
GBPAUD,20040204,040300,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040204,040400,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040204,040500,2.4070,2.4070,2.4068,2.4070
GBPAUD,20040204,040600,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040204,040700,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040204,040800,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040204,040900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040204,041000,2.4076,2.4079,2.4076,2.4079
GBPAUD,20040204,041100,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040204,041200,2.4080,2.4080,2.4072,2.4072
GBPAUD,20040204,041300,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040204,041400,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040204,041500,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040204,041600,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040204,041700,2.4069,2.4069,2.4066,2.4066
GBPAUD,20040204,041800,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040204,041900,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040204,042000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040204,042100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040204,042200,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040204,042300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040204,042400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040204,042500,2.4067,2.4068,2.4067,2.4068
GBPAUD,20040204,042600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040204,042700,2.4067,2.4068,2.4067,2.4067
GBPAUD,20040204,042800,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040204,042900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040204,043000,2.4062,2.4062,2.4056,2.4056
GBPAUD,20040204,043100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,043200,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040204,043300,2.4056,2.4056,2.4050,2.4050
GBPAUD,20040204,043400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040204,043500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040204,043600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,043700,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040204,043800,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040204,043900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040204,044000,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040204,044100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040204,044200,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,044300,2.4041,2.4041,2.4039,2.4040
GBPAUD,20040204,044400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,044500,2.4042,2.4044,2.4042,2.4042
GBPAUD,20040204,044600,2.4042,2.4042,2.4040,2.4042
GBPAUD,20040204,044700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,044800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,044900,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,045000,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040204,045100,2.4042,2.4044,2.4042,2.4042
GBPAUD,20040204,045200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040204,045300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,045400,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040204,045500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,045600,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040204,045700,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040204,045800,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,045900,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040204,050000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040204,050100,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040204,050200,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040204,050300,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040204,050400,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040204,050500,2.4032,2.4032,2.4028,2.4028
GBPAUD,20040204,050600,2.4027,2.4027,2.4024,2.4024
GBPAUD,20040204,050700,2.4024,2.4024,2.4019,2.4019
GBPAUD,20040204,050800,2.4019,2.4019,2.4019,2.4019
GBPAUD,20040204,050900,2.4019,2.4022,2.4019,2.4022
GBPAUD,20040204,051000,2.4022,2.4022,2.4022,2.4022
GBPAUD,20040204,051100,2.4022,2.4023,2.4021,2.4023
GBPAUD,20040204,051200,2.4023,2.4023,2.4018,2.4018
GBPAUD,20040204,051300,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040204,051400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040204,051500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040204,051600,2.4016,2.4021,2.4016,2.4021
GBPAUD,20040204,051700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040204,051800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040204,051900,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040204,052000,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040204,052100,2.4024,2.4030,2.4024,2.4030
GBPAUD,20040204,052200,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040204,052300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040204,052400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040204,052500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040204,052600,2.4033,2.4036,2.4033,2.4036
GBPAUD,20040204,052700,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040204,052800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040204,052900,2.4033,2.4033,2.4031,2.4031
GBPAUD,20040204,053000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040204,053100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040204,053200,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040204,053300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040204,053400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040204,053500,2.4030,2.4037,2.4030,2.4037
GBPAUD,20040204,053600,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040204,053700,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040204,053800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040204,053900,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040204,054000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040204,054100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040204,054200,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040204,054300,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040204,054400,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040204,054500,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040204,054600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,054700,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040204,054800,2.4038,2.4041,2.4038,2.4041
GBPAUD,20040204,054900,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,055000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040204,055100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,055200,2.4041,2.4042,2.4041,2.4041
GBPAUD,20040204,055300,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040204,055400,2.4042,2.4043,2.4042,2.4043
GBPAUD,20040204,055500,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040204,055600,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040204,055700,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040204,055800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040204,055900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040204,060000,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,060100,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,060200,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040204,060300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040204,060400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,060500,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040204,060600,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040204,060700,2.4056,2.4057,2.4056,2.4056
GBPAUD,20040204,060800,2.4056,2.4056,2.4051,2.4053
GBPAUD,20040204,060900,2.4054,2.4055,2.4054,2.4055
GBPAUD,20040204,061000,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040204,061100,2.4052,2.4052,2.4048,2.4048
GBPAUD,20040204,061200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,061300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,061400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040204,061500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040204,061600,2.4050,2.4051,2.4049,2.4049
GBPAUD,20040204,061700,2.4051,2.4053,2.4050,2.4050
GBPAUD,20040204,061800,2.4050,2.4052,2.4050,2.4052
GBPAUD,20040204,061900,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040204,062000,2.4053,2.4054,2.4053,2.4054
GBPAUD,20040204,062100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040204,062200,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040204,062300,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040204,062400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,062500,2.4049,2.4050,2.4048,2.4050
GBPAUD,20040204,062600,2.4050,2.4052,2.4050,2.4052
GBPAUD,20040204,062700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,062800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040204,062900,2.4051,2.4054,2.4051,2.4054
GBPAUD,20040204,063000,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040204,063100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040204,063200,2.4054,2.4054,2.4052,2.4052
GBPAUD,20040204,063300,2.4052,2.4057,2.4052,2.4057
GBPAUD,20040204,063400,2.4056,2.4060,2.4056,2.4060
GBPAUD,20040204,063500,2.4062,2.4065,2.4061,2.4061
GBPAUD,20040204,063600,2.4059,2.4060,2.4059,2.4059
GBPAUD,20040204,063700,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040204,063800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040204,063900,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040204,064000,2.4059,2.4060,2.4059,2.4059
GBPAUD,20040204,064100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,064200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,064300,2.4056,2.4056,2.4052,2.4052
GBPAUD,20040204,064400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,064500,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040204,064600,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040204,064700,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040204,064800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,064900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,065000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040204,065100,2.4050,2.4051,2.4047,2.4047
GBPAUD,20040204,065200,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040204,065300,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040204,065400,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040204,065500,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,065600,2.4045,2.4046,2.4044,2.4044
GBPAUD,20040204,065700,2.4044,2.4044,2.4035,2.4035
GBPAUD,20040204,065800,2.4034,2.4034,2.4030,2.4030
GBPAUD,20040204,065900,2.4031,2.4038,2.4031,2.4037
GBPAUD,20040204,070000,2.4035,2.4035,2.4033,2.4033
GBPAUD,20040204,070100,2.4033,2.4035,2.4033,2.4035
GBPAUD,20040204,070200,2.4036,2.4036,2.4034,2.4034
GBPAUD,20040204,070300,2.4034,2.4036,2.4034,2.4035
GBPAUD,20040204,070400,2.4035,2.4035,2.4028,2.4028
GBPAUD,20040204,070500,2.4026,2.4030,2.4026,2.4030
GBPAUD,20040204,070600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040204,070700,2.4032,2.4034,2.4031,2.4034
GBPAUD,20040204,070800,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040204,070900,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040204,071000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040204,071100,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040204,071200,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040204,071300,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040204,071400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,071500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040204,071600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,071700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040204,071800,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040204,071900,2.4047,2.4049,2.4047,2.4049
GBPAUD,20040204,072000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,072100,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040204,072200,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040204,072300,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040204,072400,2.4053,2.4053,2.4049,2.4049
GBPAUD,20040204,072500,2.4047,2.4047,2.4045,2.4045
GBPAUD,20040204,072600,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040204,072700,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040204,072800,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040204,072900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,073000,2.4042,2.4049,2.4042,2.4049
GBPAUD,20040204,073100,2.4051,2.4051,2.4048,2.4048
GBPAUD,20040204,073200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,073300,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040204,073400,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040204,073500,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040204,073600,2.4047,2.4049,2.4047,2.4049
GBPAUD,20040204,073700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,073800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,073900,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040204,074000,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040204,074100,2.4044,2.4049,2.4044,2.4049
GBPAUD,20040204,074200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,074300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,074400,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040204,074500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040204,074600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,074700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,074800,2.4056,2.4056,2.4053,2.4056
GBPAUD,20040204,074900,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040204,075000,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040204,075100,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040204,075200,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040204,075300,2.4055,2.4055,2.4053,2.4055
GBPAUD,20040204,075400,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040204,075500,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040204,075600,2.4059,2.4060,2.4059,2.4059
GBPAUD,20040204,075700,2.4059,2.4063,2.4059,2.4063
GBPAUD,20040204,075800,2.4064,2.4070,2.4064,2.4070
GBPAUD,20040204,075900,2.4072,2.4074,2.4072,2.4073
GBPAUD,20040204,080000,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040204,080100,2.4071,2.4075,2.4071,2.4075
GBPAUD,20040204,080200,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040204,080300,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040204,080400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040204,080500,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040204,080600,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040204,080700,2.4074,2.4074,2.4069,2.4069
GBPAUD,20040204,080800,2.4069,2.4069,2.4066,2.4066
GBPAUD,20040204,080900,2.4065,2.4065,2.4059,2.4060
GBPAUD,20040204,081000,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040204,081100,2.4065,2.4065,2.4064,2.4064
GBPAUD,20040204,081200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040204,081300,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040204,081400,2.4065,2.4065,2.4060,2.4062
GBPAUD,20040204,081500,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040204,081600,2.4060,2.4068,2.4060,2.4068
GBPAUD,20040204,081700,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040204,081800,2.4073,2.4076,2.4069,2.4069
GBPAUD,20040204,081900,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040204,082000,2.4072,2.4073,2.4072,2.4072
GBPAUD,20040204,082100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040204,082200,2.4072,2.4072,2.4071,2.4072
GBPAUD,20040204,082300,2.4073,2.4076,2.4073,2.4074
GBPAUD,20040204,082400,2.4076,2.4086,2.4076,2.4085
GBPAUD,20040204,082500,2.4085,2.4085,2.4084,2.4085
GBPAUD,20040204,082600,2.4086,2.4089,2.4086,2.4088
GBPAUD,20040204,082700,2.4090,2.4095,2.4090,2.4093
GBPAUD,20040204,082800,2.4093,2.4094,2.4091,2.4094
GBPAUD,20040204,082900,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040204,083000,2.4089,2.4089,2.4084,2.4084
GBPAUD,20040204,083100,2.4084,2.4088,2.4084,2.4087
GBPAUD,20040204,083200,2.4085,2.4085,2.4078,2.4078
GBPAUD,20040204,083300,2.4076,2.4076,2.4073,2.4074
GBPAUD,20040204,083400,2.4074,2.4076,2.4074,2.4075
GBPAUD,20040204,083500,2.4076,2.4083,2.4076,2.4083
GBPAUD,20040204,083600,2.4087,2.4093,2.4087,2.4093
GBPAUD,20040204,083700,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040204,083800,2.4094,2.4094,2.4088,2.4090
GBPAUD,20040204,083900,2.4090,2.4100,2.4090,2.4100
GBPAUD,20040204,084000,2.4100,2.4100,2.4097,2.4098
GBPAUD,20040204,084100,2.4098,2.4098,2.4094,2.4094
GBPAUD,20040204,084200,2.4093,2.4093,2.4076,2.4076
GBPAUD,20040204,084300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040204,084400,2.4073,2.4074,2.4073,2.4074
GBPAUD,20040204,084500,2.4074,2.4079,2.4074,2.4079
GBPAUD,20040204,084600,2.4079,2.4084,2.4079,2.4083
GBPAUD,20040204,084700,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040204,084800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040204,084900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040204,085000,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040204,085100,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040204,085200,2.4088,2.4088,2.4084,2.4088
GBPAUD,20040204,085300,2.4089,2.4091,2.4089,2.4090
GBPAUD,20040204,085400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040204,085500,2.4091,2.4093,2.4090,2.4090
GBPAUD,20040204,085600,2.4088,2.4088,2.4086,2.4087
GBPAUD,20040204,085700,2.4088,2.4093,2.4088,2.4093
GBPAUD,20040204,085800,2.4094,2.4096,2.4093,2.4093
GBPAUD,20040204,085900,2.4093,2.4093,2.4088,2.4089
GBPAUD,20040204,090000,2.4088,2.4088,2.4081,2.4081
GBPAUD,20040204,090100,2.4080,2.4082,2.4076,2.4082
GBPAUD,20040204,090200,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040204,090300,2.4079,2.4080,2.4078,2.4078
GBPAUD,20040204,090400,2.4076,2.4083,2.4076,2.4083
GBPAUD,20040204,090500,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040204,090600,2.4084,2.4084,2.4082,2.4084
GBPAUD,20040204,090700,2.4086,2.4086,2.4081,2.4083
GBPAUD,20040204,090800,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040204,090900,2.4085,2.4087,2.4083,2.4083
GBPAUD,20040204,091000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040204,091100,2.4082,2.4082,2.4074,2.4074
GBPAUD,20040204,091200,2.4073,2.4073,2.4067,2.4067
GBPAUD,20040204,091300,2.4065,2.4066,2.4062,2.4066
GBPAUD,20040204,091400,2.4066,2.4070,2.4066,2.4070
GBPAUD,20040204,091500,2.4072,2.4073,2.4072,2.4072
GBPAUD,20040204,091600,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040204,091700,2.4073,2.4073,2.4072,2.4073
GBPAUD,20040204,091800,2.4074,2.4076,2.4074,2.4075
GBPAUD,20040204,091900,2.4074,2.4078,2.4074,2.4078
GBPAUD,20040204,092000,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040204,092100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040204,092200,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040204,092300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040204,092400,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040204,092500,2.4081,2.4083,2.4081,2.4081
GBPAUD,20040204,092600,2.4080,2.4081,2.4079,2.4081
GBPAUD,20040204,092700,2.4080,2.4086,2.4080,2.4086
GBPAUD,20040204,092800,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040204,092900,2.4083,2.4090,2.4083,2.4090
GBPAUD,20040204,093000,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040204,093100,2.4094,2.4094,2.4087,2.4087
GBPAUD,20040204,093200,2.4086,2.4087,2.4084,2.4084
GBPAUD,20040204,093300,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040204,093400,2.4083,2.4091,2.4083,2.4089
GBPAUD,20040204,093500,2.4086,2.4086,2.4084,2.4086
GBPAUD,20040204,093600,2.4084,2.4090,2.4084,2.4090
GBPAUD,20040204,093700,2.4090,2.4095,2.4090,2.4095
GBPAUD,20040204,093800,2.4097,2.4098,2.4096,2.4096
GBPAUD,20040204,093900,2.4096,2.4101,2.4096,2.4101
GBPAUD,20040204,094000,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040204,094100,2.4104,2.4109,2.4104,2.4109
GBPAUD,20040204,094200,2.4108,2.4112,2.4107,2.4112
GBPAUD,20040204,094300,2.4113,2.4115,2.4113,2.4115
GBPAUD,20040204,094400,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040204,094500,2.4114,2.4118,2.4112,2.4118
GBPAUD,20040204,094600,2.4116,2.4116,2.4110,2.4111
GBPAUD,20040204,094700,2.4112,2.4117,2.4112,2.4117
GBPAUD,20040204,094800,2.4117,2.4118,2.4115,2.4117
GBPAUD,20040204,094900,2.4118,2.4120,2.4118,2.4118
GBPAUD,20040204,095000,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040204,095100,2.4119,2.4121,2.4119,2.4121
GBPAUD,20040204,095200,2.4123,2.4124,2.4119,2.4119
GBPAUD,20040204,095300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040204,095400,2.4118,2.4126,2.4118,2.4126
GBPAUD,20040204,095500,2.4127,2.4129,2.4126,2.4126
GBPAUD,20040204,095600,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040204,095700,2.4120,2.4123,2.4119,2.4123
GBPAUD,20040204,095800,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040204,095900,2.4125,2.4125,2.4121,2.4121
GBPAUD,20040204,100000,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040204,100100,2.4125,2.4126,2.4121,2.4121
GBPAUD,20040204,100200,2.4120,2.4120,2.4118,2.4118
GBPAUD,20040204,100300,2.4119,2.4122,2.4119,2.4122
GBPAUD,20040204,100400,2.4122,2.4125,2.4122,2.4123
GBPAUD,20040204,100500,2.4123,2.4123,2.4120,2.4121
GBPAUD,20040204,100600,2.4122,2.4122,2.4116,2.4116
GBPAUD,20040204,100700,2.4115,2.4115,2.4110,2.4110
GBPAUD,20040204,100800,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040204,100900,2.4113,2.4113,2.4108,2.4108
GBPAUD,20040204,101000,2.4108,2.4109,2.4107,2.4107
GBPAUD,20040204,101100,2.4107,2.4111,2.4107,2.4111
GBPAUD,20040204,101200,2.4112,2.4114,2.4112,2.4114
GBPAUD,20040204,101300,2.4114,2.4116,2.4114,2.4116
GBPAUD,20040204,101400,2.4116,2.4116,2.4113,2.4113
GBPAUD,20040204,101500,2.4112,2.4114,2.4112,2.4113
GBPAUD,20040204,101600,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040204,101700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040204,101800,2.4108,2.4111,2.4108,2.4111
GBPAUD,20040204,101900,2.4111,2.4112,2.4111,2.4111
GBPAUD,20040204,102000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040204,102100,2.4109,2.4109,2.4107,2.4107
GBPAUD,20040204,102200,2.4105,2.4106,2.4098,2.4098
GBPAUD,20040204,102300,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040204,102400,2.4097,2.4098,2.4094,2.4094
GBPAUD,20040204,102500,2.4090,2.4090,2.4083,2.4083
GBPAUD,20040204,102600,2.4083,2.4090,2.4083,2.4090
GBPAUD,20040204,102700,2.4090,2.4090,2.4087,2.4087
GBPAUD,20040204,102800,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040204,102900,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040204,103000,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040204,103100,2.4088,2.4092,2.4088,2.4092
GBPAUD,20040204,103200,2.4092,2.4092,2.4089,2.4089
GBPAUD,20040204,103300,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040204,103400,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040204,103500,2.4090,2.4094,2.4084,2.4084
GBPAUD,20040204,103600,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040204,103700,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040204,103800,2.4082,2.4089,2.4082,2.4089
GBPAUD,20040204,103900,2.4090,2.4091,2.4088,2.4088
GBPAUD,20040204,104000,2.4086,2.4086,2.4081,2.4081
GBPAUD,20040204,104100,2.4082,2.4084,2.4082,2.4084
GBPAUD,20040204,104200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040204,104300,2.4090,2.4093,2.4084,2.4084
GBPAUD,20040204,104400,2.4083,2.4083,2.4079,2.4082
GBPAUD,20040204,104500,2.4083,2.4087,2.4083,2.4087
GBPAUD,20040204,104600,2.4086,2.4086,2.4081,2.4081
GBPAUD,20040204,104700,2.4080,2.4084,2.4080,2.4084
GBPAUD,20040204,104800,2.4084,2.4090,2.4084,2.4090
GBPAUD,20040204,104900,2.4090,2.4090,2.4089,2.4090
GBPAUD,20040204,105000,2.4092,2.4092,2.4088,2.4090
GBPAUD,20040204,105100,2.4093,2.4095,2.4093,2.4094
GBPAUD,20040204,105200,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040204,105300,2.4094,2.4099,2.4094,2.4099
GBPAUD,20040204,105400,2.4100,2.4104,2.4097,2.4097
GBPAUD,20040204,105500,2.4095,2.4095,2.4088,2.4088
GBPAUD,20040204,105600,2.4087,2.4090,2.4086,2.4090
GBPAUD,20040204,105700,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040204,105800,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040204,105900,2.4088,2.4091,2.4088,2.4090
GBPAUD,20040204,110000,2.4087,2.4087,2.4080,2.4080
GBPAUD,20040204,110100,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040204,110200,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040204,110300,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040204,110400,2.4078,2.4079,2.4078,2.4079
GBPAUD,20040204,110500,2.4080,2.4081,2.4077,2.4077
GBPAUD,20040204,110600,2.4074,2.4074,2.4070,2.4073
GBPAUD,20040204,110700,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040204,110800,2.4070,2.4074,2.4070,2.4074
GBPAUD,20040204,110900,2.4074,2.4083,2.4074,2.4083
GBPAUD,20040204,111000,2.4084,2.4087,2.4084,2.4087
GBPAUD,20040204,111100,2.4086,2.4086,2.4080,2.4080
GBPAUD,20040204,111200,2.4080,2.4083,2.4080,2.4083
GBPAUD,20040204,111300,2.4084,2.4084,2.4080,2.4082
GBPAUD,20040204,111400,2.4082,2.4082,2.4079,2.4079
GBPAUD,20040204,111500,2.4079,2.4084,2.4079,2.4084
GBPAUD,20040204,111600,2.4085,2.4085,2.4083,2.4083
GBPAUD,20040204,111700,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040204,111800,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040204,111900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040204,112000,2.4090,2.4090,2.4087,2.4087
GBPAUD,20040204,112100,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040204,112200,2.4088,2.4090,2.4088,2.4088
GBPAUD,20040204,112300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040204,112400,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040204,112500,2.4084,2.4084,2.4079,2.4079
GBPAUD,20040204,112600,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040204,112700,2.4081,2.4084,2.4081,2.4083
GBPAUD,20040204,112800,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040204,112900,2.4081,2.4087,2.4081,2.4087
GBPAUD,20040204,113000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040204,113100,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040204,113200,2.4091,2.4092,2.4091,2.4092
GBPAUD,20040204,113300,2.4090,2.4091,2.4090,2.4090
GBPAUD,20040204,113400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040204,113500,2.4089,2.4090,2.4086,2.4089
GBPAUD,20040204,113600,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040204,113700,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040204,113800,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040204,113900,2.4087,2.4092,2.4087,2.4092
GBPAUD,20040204,114000,2.4093,2.4094,2.4088,2.4088
GBPAUD,20040204,114100,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040204,114200,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040204,114300,2.4092,2.4098,2.4092,2.4098
GBPAUD,20040204,114400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040204,114500,2.4098,2.4102,2.4098,2.4102
GBPAUD,20040204,114600,2.4102,2.4106,2.4102,2.4106
GBPAUD,20040204,114700,2.4107,2.4118,2.4107,2.4117
GBPAUD,20040204,114800,2.4113,2.4113,2.4109,2.4113
GBPAUD,20040204,114900,2.4112,2.4112,2.4109,2.4111
GBPAUD,20040204,115000,2.4114,2.4115,2.4114,2.4115
GBPAUD,20040204,115100,2.4116,2.4119,2.4111,2.4111
GBPAUD,20040204,115200,2.4110,2.4110,2.4095,2.4096
GBPAUD,20040204,115300,2.4097,2.4104,2.4097,2.4104
GBPAUD,20040204,115400,2.4105,2.4106,2.4105,2.4106
GBPAUD,20040204,115500,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040204,115600,2.4109,2.4109,2.4106,2.4106
GBPAUD,20040204,115700,2.4104,2.4104,2.4101,2.4102
GBPAUD,20040204,115800,2.4103,2.4103,2.4099,2.4099
GBPAUD,20040204,115900,2.4098,2.4098,2.4097,2.4098
GBPAUD,20040204,120000,2.4098,2.4100,2.4097,2.4100
GBPAUD,20040204,120100,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040204,120200,2.4101,2.4101,2.4099,2.4099
GBPAUD,20040204,120300,2.4098,2.4101,2.4098,2.4098
GBPAUD,20040204,120400,2.4098,2.4099,2.4098,2.4098
GBPAUD,20040204,120500,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040204,120600,2.4098,2.4102,2.4098,2.4101
GBPAUD,20040204,120700,2.4099,2.4099,2.4092,2.4092
GBPAUD,20040204,120800,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040204,120900,2.4094,2.4094,2.4093,2.4093
GBPAUD,20040204,121000,2.4093,2.4093,2.4089,2.4089
GBPAUD,20040204,121100,2.4088,2.4091,2.4088,2.4091
GBPAUD,20040204,121200,2.4092,2.4093,2.4092,2.4093
GBPAUD,20040204,121300,2.4093,2.4093,2.4092,2.4092
GBPAUD,20040204,121400,2.4092,2.4093,2.4092,2.4093
GBPAUD,20040204,121500,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040204,121600,2.4091,2.4091,2.4088,2.4088
GBPAUD,20040204,121700,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040204,121800,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040204,121900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040204,122000,2.4089,2.4089,2.4087,2.4088
GBPAUD,20040204,122100,2.4088,2.4092,2.4088,2.4092
GBPAUD,20040204,122200,2.4093,2.4093,2.4088,2.4088
GBPAUD,20040204,122300,2.4088,2.4091,2.4088,2.4091
GBPAUD,20040204,122400,2.4091,2.4099,2.4091,2.4099
GBPAUD,20040204,122500,2.4100,2.4104,2.4100,2.4104
GBPAUD,20040204,122600,2.4105,2.4105,2.4102,2.4102
GBPAUD,20040204,122700,2.4103,2.4104,2.4100,2.4100
GBPAUD,20040204,122800,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040204,122900,2.4097,2.4102,2.4097,2.4102
GBPAUD,20040204,123000,2.4103,2.4103,2.4101,2.4101
GBPAUD,20040204,123100,2.4100,2.4100,2.4095,2.4095
GBPAUD,20040204,123200,2.4093,2.4093,2.4088,2.4088
GBPAUD,20040204,123300,2.4090,2.4097,2.4090,2.4097
GBPAUD,20040204,123400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040204,123500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040204,123600,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040204,123700,2.4097,2.4097,2.4091,2.4093
GBPAUD,20040204,123800,2.4092,2.4092,2.4088,2.4090
GBPAUD,20040204,123900,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040204,124000,2.4093,2.4097,2.4093,2.4097
GBPAUD,20040204,124100,2.4097,2.4097,2.4096,2.4097
GBPAUD,20040204,124200,2.4098,2.4098,2.4096,2.4096
GBPAUD,20040204,124300,2.4097,2.4097,2.4083,2.4084
GBPAUD,20040204,124400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040204,124500,2.4086,2.4086,2.4082,2.4082
GBPAUD,20040204,124600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040204,124700,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040204,124800,2.4086,2.4090,2.4084,2.4090
GBPAUD,20040204,124900,2.4092,2.4097,2.4092,2.4097
GBPAUD,20040204,125000,2.4095,2.4099,2.4095,2.4099
GBPAUD,20040204,125100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040204,125200,2.4101,2.4104,2.4101,2.4104
GBPAUD,20040204,125300,2.4104,2.4105,2.4103,2.4104
GBPAUD,20040204,125400,2.4103,2.4103,2.4100,2.4100
GBPAUD,20040204,125500,2.4100,2.4100,2.4099,2.4099
GBPAUD,20040204,125600,2.4097,2.4101,2.4097,2.4101
GBPAUD,20040204,125700,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040204,125800,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040204,125900,2.4095,2.4095,2.4093,2.4094
GBPAUD,20040204,130000,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040204,130100,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040204,130200,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040204,130300,2.4098,2.4098,2.4094,2.4094
GBPAUD,20040204,130400,2.4093,2.4093,2.4085,2.4085
GBPAUD,20040204,130500,2.4083,2.4087,2.4083,2.4087
GBPAUD,20040204,130600,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040204,130700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040204,130800,2.4090,2.4090,2.4085,2.4085
GBPAUD,20040204,130900,2.4086,2.4087,2.4083,2.4083
GBPAUD,20040204,131000,2.4083,2.4083,2.4081,2.4082
GBPAUD,20040204,131100,2.4083,2.4085,2.4081,2.4085
GBPAUD,20040204,131200,2.4086,2.4088,2.4085,2.4086
GBPAUD,20040204,131300,2.4086,2.4087,2.4086,2.4086
GBPAUD,20040204,131400,2.4084,2.4088,2.4084,2.4086
GBPAUD,20040204,131500,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040204,131600,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040204,131700,2.4079,2.4079,2.4078,2.4078
GBPAUD,20040204,131800,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040204,131900,2.4083,2.4091,2.4083,2.4091
GBPAUD,20040204,132000,2.4091,2.4093,2.4091,2.4091
GBPAUD,20040204,132100,2.4090,2.4090,2.4085,2.4085
GBPAUD,20040204,132200,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040204,132300,2.4086,2.4086,2.4084,2.4084
GBPAUD,20040204,132400,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040204,132500,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040204,132600,2.4083,2.4083,2.4074,2.4078
GBPAUD,20040204,132700,2.4078,2.4083,2.4078,2.4083
GBPAUD,20040204,132800,2.4083,2.4083,2.4072,2.4072
GBPAUD,20040204,132900,2.4069,2.4069,2.4065,2.4067
GBPAUD,20040204,133000,2.4066,2.4066,2.4062,2.4064
GBPAUD,20040204,133100,2.4065,2.4068,2.4065,2.4068
GBPAUD,20040204,133200,2.4068,2.4073,2.4068,2.4073
GBPAUD,20040204,133300,2.4074,2.4074,2.4060,2.4060
GBPAUD,20040204,133400,2.4061,2.4065,2.4060,2.4065
GBPAUD,20040204,133500,2.4066,2.4068,2.4066,2.4067
GBPAUD,20040204,133600,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040204,133700,2.4065,2.4065,2.4063,2.4064
GBPAUD,20040204,133800,2.4067,2.4067,2.4063,2.4063
GBPAUD,20040204,133900,2.4065,2.4065,2.4063,2.4064
GBPAUD,20040204,134000,2.4063,2.4063,2.4052,2.4052
GBPAUD,20040204,134100,2.4054,2.4058,2.4054,2.4056
GBPAUD,20040204,134200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,134300,2.4058,2.4060,2.4058,2.4059
GBPAUD,20040204,134400,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040204,134500,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040204,134600,2.4061,2.4062,2.4059,2.4062
GBPAUD,20040204,134700,2.4063,2.4065,2.4062,2.4063
GBPAUD,20040204,134800,2.4064,2.4069,2.4064,2.4069
GBPAUD,20040204,134900,2.4069,2.4070,2.4068,2.4070
GBPAUD,20040204,135000,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040204,135100,2.4074,2.4074,2.4070,2.4072
GBPAUD,20040204,135200,2.4071,2.4071,2.4066,2.4066
GBPAUD,20040204,135300,2.4067,2.4071,2.4067,2.4071
GBPAUD,20040204,135400,2.4071,2.4074,2.4069,2.4074
GBPAUD,20040204,135500,2.4072,2.4072,2.4066,2.4066
GBPAUD,20040204,135600,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040204,135700,2.4069,2.4069,2.4062,2.4062
GBPAUD,20040204,135800,2.4061,2.4062,2.4060,2.4060
GBPAUD,20040204,135900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040204,140000,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040204,140100,2.4063,2.4063,2.4061,2.4062
GBPAUD,20040204,140200,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040204,140300,2.4065,2.4065,2.4062,2.4063
GBPAUD,20040204,140400,2.4063,2.4069,2.4063,2.4068
GBPAUD,20040204,140500,2.4068,2.4072,2.4067,2.4072
GBPAUD,20040204,140600,2.4073,2.4075,2.4073,2.4074
GBPAUD,20040204,140700,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040204,140800,2.4072,2.4072,2.4067,2.4067
GBPAUD,20040204,140900,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040204,141000,2.4069,2.4069,2.4062,2.4062
GBPAUD,20040204,141100,2.4060,2.4060,2.4053,2.4053
GBPAUD,20040204,141200,2.4054,2.4056,2.4054,2.4056
GBPAUD,20040204,141300,2.4058,2.4061,2.4058,2.4060
GBPAUD,20040204,141400,2.4060,2.4060,2.4055,2.4055
GBPAUD,20040204,141500,2.4056,2.4060,2.4056,2.4059
GBPAUD,20040204,141600,2.4060,2.4063,2.4057,2.4063
GBPAUD,20040204,141700,2.4064,2.4065,2.4063,2.4063
GBPAUD,20040204,141800,2.4062,2.4065,2.4060,2.4065
GBPAUD,20040204,141900,2.4066,2.4070,2.4066,2.4070
GBPAUD,20040204,142000,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040204,142100,2.4063,2.4063,2.4061,2.4061
GBPAUD,20040204,142200,2.4060,2.4064,2.4060,2.4064
GBPAUD,20040204,142300,2.4066,2.4066,2.4060,2.4062
GBPAUD,20040204,142400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040204,142500,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040204,142600,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040204,142700,2.4068,2.4069,2.4067,2.4067
GBPAUD,20040204,142800,2.4066,2.4068,2.4063,2.4068
GBPAUD,20040204,142900,2.4069,2.4070,2.4069,2.4069
GBPAUD,20040204,143000,2.4069,2.4069,2.4064,2.4064
GBPAUD,20040204,143100,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040204,143200,2.4061,2.4065,2.4061,2.4065
GBPAUD,20040204,143300,2.4066,2.4069,2.4065,2.4066
GBPAUD,20040204,143400,2.4067,2.4069,2.4064,2.4064
GBPAUD,20040204,143500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040204,143600,2.4063,2.4063,2.4058,2.4058
GBPAUD,20040204,143700,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040204,143800,2.4056,2.4056,2.4053,2.4056
GBPAUD,20040204,143900,2.4058,2.4058,2.4055,2.4055
GBPAUD,20040204,144000,2.4056,2.4056,2.4049,2.4049
GBPAUD,20040204,144100,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040204,144200,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040204,144300,2.4060,2.4067,2.4060,2.4065
GBPAUD,20040204,144400,2.4063,2.4064,2.4063,2.4063
GBPAUD,20040204,144500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040204,144600,2.4064,2.4065,2.4062,2.4062
GBPAUD,20040204,144700,2.4061,2.4066,2.4061,2.4066
GBPAUD,20040204,144800,2.4066,2.4066,2.4060,2.4060
GBPAUD,20040204,144900,2.4060,2.4061,2.4060,2.4061
GBPAUD,20040204,145000,2.4063,2.4063,2.4058,2.4058
GBPAUD,20040204,145100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,145200,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040204,145300,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040204,145400,2.4062,2.4064,2.4062,2.4063
GBPAUD,20040204,145500,2.4062,2.4063,2.4060,2.4063
GBPAUD,20040204,145600,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040204,145700,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040204,145800,2.4061,2.4063,2.4061,2.4063
GBPAUD,20040204,145900,2.4062,2.4065,2.4061,2.4065
GBPAUD,20040204,150000,2.4067,2.4076,2.4067,2.4076
GBPAUD,20040204,150100,2.4078,2.4083,2.4078,2.4080
GBPAUD,20040204,150200,2.4079,2.4079,2.4072,2.4072
GBPAUD,20040204,150300,2.4075,2.4079,2.4075,2.4079
GBPAUD,20040204,150400,2.4078,2.4078,2.4074,2.4074
GBPAUD,20040204,150500,2.4075,2.4075,2.4074,2.4074
GBPAUD,20040204,150600,2.4073,2.4076,2.4073,2.4074
GBPAUD,20040204,150700,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040204,150800,2.4073,2.4077,2.4073,2.4076
GBPAUD,20040204,150900,2.4074,2.4083,2.4073,2.4083
GBPAUD,20040204,151000,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040204,151100,2.4077,2.4077,2.4075,2.4076
GBPAUD,20040204,151200,2.4076,2.4087,2.4076,2.4087
GBPAUD,20040204,151300,2.4088,2.4096,2.4086,2.4096
GBPAUD,20040204,151400,2.4095,2.4095,2.4083,2.4084
GBPAUD,20040204,151500,2.4083,2.4083,2.4073,2.4073
GBPAUD,20040204,151600,2.4074,2.4077,2.4074,2.4076
GBPAUD,20040204,151700,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040204,151800,2.4073,2.4073,2.4064,2.4066
GBPAUD,20040204,151900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040204,152000,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040204,152100,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040204,152200,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040204,152300,2.4064,2.4069,2.4064,2.4069
GBPAUD,20040204,152400,2.4067,2.4074,2.4067,2.4074
GBPAUD,20040204,152500,2.4075,2.4094,2.4075,2.4094
GBPAUD,20040204,152600,2.4095,2.4100,2.4095,2.4097
GBPAUD,20040204,152700,2.4098,2.4105,2.4098,2.4102
GBPAUD,20040204,152800,2.4102,2.4102,2.4095,2.4098
GBPAUD,20040204,152900,2.4101,2.4104,2.4101,2.4104
GBPAUD,20040204,153000,2.4105,2.4107,2.4104,2.4104
GBPAUD,20040204,153100,2.4104,2.4108,2.4104,2.4107
GBPAUD,20040204,153200,2.4106,2.4106,2.4100,2.4100
GBPAUD,20040204,153300,2.4101,2.4101,2.4095,2.4095
GBPAUD,20040204,153400,2.4094,2.4094,2.4080,2.4083
GBPAUD,20040204,153500,2.4081,2.4084,2.4077,2.4084
GBPAUD,20040204,153600,2.4085,2.4093,2.4083,2.4090
GBPAUD,20040204,153700,2.4087,2.4100,2.4086,2.4100
GBPAUD,20040204,153800,2.4098,2.4102,2.4097,2.4101
GBPAUD,20040204,153900,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040204,154000,2.4102,2.4121,2.4102,2.4121
GBPAUD,20040204,154100,2.4120,2.4120,2.4116,2.4119
GBPAUD,20040204,154200,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040204,154300,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040204,154400,2.4102,2.4102,2.4090,2.4091
GBPAUD,20040204,154500,2.4092,2.4095,2.4092,2.4095
GBPAUD,20040204,154600,2.4094,2.4094,2.4085,2.4085
GBPAUD,20040204,154700,2.4083,2.4083,2.4077,2.4077
GBPAUD,20040204,154800,2.4079,2.4079,2.4074,2.4074
GBPAUD,20040204,154900,2.4073,2.4073,2.4066,2.4072
GBPAUD,20040204,155000,2.4073,2.4083,2.4073,2.4080
GBPAUD,20040204,155100,2.4079,2.4079,2.4077,2.4079
GBPAUD,20040204,155200,2.4079,2.4084,2.4079,2.4084
GBPAUD,20040204,155300,2.4087,2.4090,2.4087,2.4088
GBPAUD,20040204,155400,2.4088,2.4089,2.4084,2.4089
GBPAUD,20040204,155500,2.4090,2.4090,2.4087,2.4088
GBPAUD,20040204,155600,2.4089,2.4092,2.4088,2.4092
GBPAUD,20040204,155700,2.4093,2.4095,2.4091,2.4091
GBPAUD,20040204,155800,2.4087,2.4090,2.4085,2.4090
GBPAUD,20040204,155900,2.4091,2.4093,2.4091,2.4091
GBPAUD,20040204,160000,2.4093,2.4101,2.4093,2.4101
GBPAUD,20040204,160100,2.4102,2.4115,2.4091,2.4091
GBPAUD,20040204,160200,2.4090,2.4090,2.4085,2.4088
GBPAUD,20040204,160300,2.4087,2.4094,2.4087,2.4094
GBPAUD,20040204,160400,2.4095,2.4097,2.4093,2.4094
GBPAUD,20040204,160500,2.4095,2.4095,2.4083,2.4083
GBPAUD,20040204,160600,2.4086,2.4092,2.4086,2.4090
GBPAUD,20040204,160700,2.4088,2.4091,2.4081,2.4091
GBPAUD,20040204,160800,2.4093,2.4095,2.4084,2.4084
GBPAUD,20040204,160900,2.4083,2.4083,2.4067,2.4070
GBPAUD,20040204,161000,2.4069,2.4069,2.4067,2.4069
GBPAUD,20040204,161100,2.4069,2.4071,2.4067,2.4071
GBPAUD,20040204,161200,2.4070,2.4073,2.4069,2.4069
GBPAUD,20040204,161300,2.4069,2.4069,2.4065,2.4067
GBPAUD,20040204,161400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040204,161500,2.4063,2.4067,2.4062,2.4067
GBPAUD,20040204,161600,2.4069,2.4069,2.4066,2.4066
GBPAUD,20040204,161700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040204,161800,2.4065,2.4065,2.4062,2.4063
GBPAUD,20040204,161900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040204,162000,2.4063,2.4063,2.4058,2.4058
GBPAUD,20040204,162100,2.4059,2.4061,2.4055,2.4055
GBPAUD,20040204,162200,2.4053,2.4055,2.4049,2.4055
GBPAUD,20040204,162300,2.4054,2.4059,2.4054,2.4055
GBPAUD,20040204,162400,2.4053,2.4054,2.4053,2.4053
GBPAUD,20040204,162500,2.4051,2.4055,2.4050,2.4055
GBPAUD,20040204,162600,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040204,162700,2.4052,2.4055,2.4052,2.4053
GBPAUD,20040204,162800,2.4055,2.4060,2.4055,2.4060
GBPAUD,20040204,162900,2.4060,2.4062,2.4059,2.4062
GBPAUD,20040204,163000,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040204,163100,2.4059,2.4059,2.4055,2.4056
GBPAUD,20040204,163200,2.4058,2.4063,2.4058,2.4063
GBPAUD,20040204,163300,2.4060,2.4060,2.4052,2.4052
GBPAUD,20040204,163400,2.4053,2.4057,2.4053,2.4055
GBPAUD,20040204,163500,2.4056,2.4060,2.4056,2.4059
GBPAUD,20040204,163600,2.4058,2.4058,2.4053,2.4053
GBPAUD,20040204,163700,2.4053,2.4057,2.4053,2.4057
GBPAUD,20040204,163800,2.4056,2.4060,2.4056,2.4060
GBPAUD,20040204,163900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040204,164000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040204,164100,2.4060,2.4065,2.4058,2.4065
GBPAUD,20040204,164200,2.4066,2.4072,2.4066,2.4071
GBPAUD,20040204,164300,2.4070,2.4071,2.4067,2.4067
GBPAUD,20040204,164400,2.4065,2.4065,2.4057,2.4057
GBPAUD,20040204,164500,2.4056,2.4058,2.4055,2.4058
GBPAUD,20040204,164600,2.4059,2.4065,2.4059,2.4065
GBPAUD,20040204,164700,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040204,164800,2.4064,2.4072,2.4064,2.4072
GBPAUD,20040204,164900,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040204,165000,2.4070,2.4075,2.4070,2.4075
GBPAUD,20040204,165100,2.4076,2.4076,2.4072,2.4074
GBPAUD,20040204,165200,2.4073,2.4073,2.4067,2.4069
GBPAUD,20040204,165300,2.4070,2.4070,2.4067,2.4069
GBPAUD,20040204,165400,2.4068,2.4069,2.4067,2.4069
GBPAUD,20040204,165500,2.4067,2.4067,2.4058,2.4058
GBPAUD,20040204,165600,2.4059,2.4060,2.4054,2.4054
GBPAUD,20040204,165700,2.4053,2.4053,2.4049,2.4049
GBPAUD,20040204,165800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,165900,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040204,170000,2.4047,2.4052,2.4047,2.4051
GBPAUD,20040204,170100,2.4049,2.4052,2.4049,2.4052
GBPAUD,20040204,170200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,170300,2.4051,2.4056,2.4051,2.4055
GBPAUD,20040204,170400,2.4055,2.4055,2.4048,2.4048
GBPAUD,20040204,170500,2.4046,2.4052,2.4046,2.4052
GBPAUD,20040204,170600,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040204,170700,2.4048,2.4048,2.4042,2.4042
GBPAUD,20040204,170800,2.4039,2.4039,2.4035,2.4039
GBPAUD,20040204,170900,2.4041,2.4041,2.4038,2.4041
GBPAUD,20040204,171000,2.4042,2.4049,2.4042,2.4049
GBPAUD,20040204,171100,2.4048,2.4048,2.4038,2.4038
GBPAUD,20040204,171200,2.4039,2.4039,2.4035,2.4037
GBPAUD,20040204,171300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040204,171400,2.4030,2.4030,2.4023,2.4025
GBPAUD,20040204,171500,2.4027,2.4027,2.4022,2.4022
GBPAUD,20040204,171600,2.4021,2.4025,2.4021,2.4024
GBPAUD,20040204,171700,2.4023,2.4023,2.4017,2.4017
GBPAUD,20040204,171800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040204,171900,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040204,172000,2.4017,2.4025,2.4017,2.4025
GBPAUD,20040204,172100,2.4026,2.4030,2.4026,2.4030
GBPAUD,20040204,172200,2.4030,2.4030,2.4027,2.4027
GBPAUD,20040204,172300,2.4026,2.4027,2.4025,2.4027
GBPAUD,20040204,172400,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040204,172500,2.4028,2.4033,2.4028,2.4033
GBPAUD,20040204,172600,2.4033,2.4033,2.4030,2.4030
GBPAUD,20040204,172700,2.4030,2.4034,2.4030,2.4034
GBPAUD,20040204,172800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040204,172900,2.4036,2.4039,2.4036,2.4039
GBPAUD,20040204,173000,2.4040,2.4041,2.4031,2.4031
GBPAUD,20040204,173100,2.4032,2.4035,2.4031,2.4031
GBPAUD,20040204,173200,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040204,173300,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040204,173400,2.4035,2.4037,2.4035,2.4035
GBPAUD,20040204,173500,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040204,173600,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040204,173700,2.4038,2.4038,2.4035,2.4035
GBPAUD,20040204,173800,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040204,173900,2.4039,2.4041,2.4037,2.4037
GBPAUD,20040204,174000,2.4037,2.4045,2.4037,2.4045
GBPAUD,20040204,174100,2.4046,2.4046,2.4041,2.4041
GBPAUD,20040204,174200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040204,174300,2.4040,2.4042,2.4039,2.4042
GBPAUD,20040204,174400,2.4044,2.4045,2.4043,2.4043
GBPAUD,20040204,174500,2.4042,2.4042,2.4037,2.4037
GBPAUD,20040204,174600,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040204,174700,2.4035,2.4036,2.4034,2.4036
GBPAUD,20040204,174800,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040204,174900,2.4041,2.4042,2.4039,2.4039
GBPAUD,20040204,175000,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040204,175100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040204,175200,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040204,175300,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040204,175400,2.4047,2.4049,2.4046,2.4046
GBPAUD,20040204,175500,2.4049,2.4050,2.4048,2.4048
GBPAUD,20040204,175600,2.4047,2.4047,2.4031,2.4031
GBPAUD,20040204,175700,2.4031,2.4034,2.4031,2.4034
GBPAUD,20040204,175800,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040204,175900,2.4037,2.4047,2.4037,2.4047
GBPAUD,20040204,180000,2.4045,2.4048,2.4041,2.4044
GBPAUD,20040204,180100,2.4046,2.4053,2.4046,2.4049
GBPAUD,20040204,180200,2.4048,2.4048,2.4037,2.4037
GBPAUD,20040204,180300,2.4039,2.4040,2.4037,2.4037
GBPAUD,20040204,180400,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040204,180500,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040204,180600,2.4037,2.4037,2.4034,2.4037
GBPAUD,20040204,180700,2.4039,2.4045,2.4039,2.4045
GBPAUD,20040204,180800,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040204,180900,2.4041,2.4041,2.4038,2.4041
GBPAUD,20040204,181000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040204,181100,2.4039,2.4039,2.4037,2.4038
GBPAUD,20040204,181200,2.4039,2.4041,2.4039,2.4040
GBPAUD,20040204,181300,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040204,181400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040204,181500,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040204,181600,2.4040,2.4042,2.4038,2.4038
GBPAUD,20040204,181700,2.4037,2.4039,2.4037,2.4038
GBPAUD,20040204,181800,2.4037,2.4047,2.4037,2.4047
GBPAUD,20040204,181900,2.4049,2.4053,2.4049,2.4052
GBPAUD,20040204,182000,2.4053,2.4053,2.4048,2.4048
GBPAUD,20040204,182100,2.4047,2.4048,2.4046,2.4046
GBPAUD,20040204,182200,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040204,182300,2.4043,2.4043,2.4037,2.4037
GBPAUD,20040204,182400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040204,182500,2.4033,2.4033,2.4030,2.4030
GBPAUD,20040204,182600,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040204,182700,2.4030,2.4037,2.4030,2.4037
GBPAUD,20040204,182800,2.4039,2.4046,2.4039,2.4046
GBPAUD,20040204,182900,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040204,183000,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040204,183100,2.4046,2.4048,2.4045,2.4048
GBPAUD,20040204,183200,2.4048,2.4049,2.4046,2.4046
GBPAUD,20040204,183300,2.4045,2.4045,2.4043,2.4044
GBPAUD,20040204,183400,2.4045,2.4050,2.4045,2.4050
GBPAUD,20040204,183500,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040204,183600,2.4054,2.4057,2.4054,2.4057
GBPAUD,20040204,183700,2.4059,2.4063,2.4059,2.4063
GBPAUD,20040204,183800,2.4063,2.4065,2.4061,2.4061
GBPAUD,20040204,183900,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040204,184000,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040204,184100,2.4065,2.4067,2.4065,2.4065
GBPAUD,20040204,184200,2.4064,2.4064,2.4060,2.4062
GBPAUD,20040204,184300,2.4063,2.4063,2.4061,2.4061
GBPAUD,20040204,184400,2.4060,2.4062,2.4060,2.4061
GBPAUD,20040204,184500,2.4062,2.4067,2.4062,2.4067
GBPAUD,20040204,184600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040204,184700,2.4070,2.4072,2.4069,2.4069
GBPAUD,20040204,184800,2.4069,2.4070,2.4068,2.4068
GBPAUD,20040204,184900,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040204,185000,2.4060,2.4060,2.4053,2.4053
GBPAUD,20040204,185100,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040204,185200,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040204,185300,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040204,185400,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040204,185500,2.4053,2.4059,2.4053,2.4059
GBPAUD,20040204,185600,2.4060,2.4067,2.4060,2.4067
GBPAUD,20040204,185700,2.4068,2.4069,2.4068,2.4069
GBPAUD,20040204,185800,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040204,185900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040204,190000,2.4064,2.4068,2.4064,2.4065
GBPAUD,20040204,190100,2.4064,2.4064,2.4058,2.4058
GBPAUD,20040204,190200,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040204,190300,2.4059,2.4061,2.4059,2.4061
GBPAUD,20040204,190400,2.4063,2.4074,2.4063,2.4074
GBPAUD,20040204,190500,2.4076,2.4077,2.4071,2.4071
GBPAUD,20040204,190600,2.4069,2.4080,2.4065,2.4080
GBPAUD,20040204,190700,2.4083,2.4083,2.4074,2.4074
GBPAUD,20040204,190800,2.4074,2.4080,2.4074,2.4080
GBPAUD,20040204,190900,2.4080,2.4080,2.4076,2.4076
GBPAUD,20040204,191000,2.4076,2.4080,2.4076,2.4080
GBPAUD,20040204,191100,2.4082,2.4083,2.4081,2.4081
GBPAUD,20040204,191200,2.4080,2.4080,2.4077,2.4078
GBPAUD,20040204,191300,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040204,191400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040204,191500,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040204,191600,2.4081,2.4081,2.4075,2.4075
GBPAUD,20040204,191700,2.4073,2.4074,2.4073,2.4073
GBPAUD,20040204,191800,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040204,191900,2.4070,2.4070,2.4066,2.4066
GBPAUD,20040204,192000,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040204,192100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040204,192200,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040204,192300,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040204,192400,2.4062,2.4065,2.4060,2.4065
GBPAUD,20040204,192500,2.4064,2.4065,2.4063,2.4063
GBPAUD,20040204,192600,2.4064,2.4066,2.4064,2.4066
GBPAUD,20040204,192700,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040204,192800,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040204,192900,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040204,193000,2.4071,2.4072,2.4052,2.4052
GBPAUD,20040204,193100,2.4051,2.4052,2.4045,2.4045
GBPAUD,20040204,193200,2.4044,2.4046,2.4041,2.4046
GBPAUD,20040204,193300,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040204,193400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040204,193500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040204,193600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040204,193700,2.4049,2.4051,2.4049,2.4050
GBPAUD,20040204,193800,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040204,193900,2.4046,2.4046,2.4044,2.4046
GBPAUD,20040204,194000,2.4046,2.4048,2.4046,2.4047
GBPAUD,20040204,194100,2.4046,2.4046,2.4045,2.4046
GBPAUD,20040204,194200,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040204,194300,2.4045,2.4047,2.4045,2.4047
GBPAUD,20040204,194400,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040204,194500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040204,194600,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040204,194700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040204,194800,2.4048,2.4052,2.4048,2.4052
GBPAUD,20040204,194900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,195000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,195100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,195200,2.4052,2.4052,2.4051,2.4052
GBPAUD,20040204,195300,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040204,195400,2.4051,2.4053,2.4051,2.4052
GBPAUD,20040204,195500,2.4052,2.4054,2.4051,2.4054
GBPAUD,20040204,195600,2.4055,2.4055,2.4049,2.4049
GBPAUD,20040204,195700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,195800,2.4051,2.4051,2.4047,2.4047
GBPAUD,20040204,195900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,200000,2.4046,2.4047,2.4046,2.4046
GBPAUD,20040204,200100,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040204,200200,2.4049,2.4051,2.4049,2.4050
GBPAUD,20040204,200300,2.4050,2.4055,2.4050,2.4053
GBPAUD,20040204,200400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,200500,2.4056,2.4056,2.4051,2.4052
GBPAUD,20040204,200600,2.4054,2.4057,2.4054,2.4055
GBPAUD,20040204,200700,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040204,200800,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040204,200900,2.4056,2.4059,2.4056,2.4056
GBPAUD,20040204,201000,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040204,201100,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040204,201200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040204,201300,2.4060,2.4062,2.4060,2.4060
GBPAUD,20040204,201400,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040204,201500,2.4065,2.4065,2.4059,2.4059
GBPAUD,20040204,201600,2.4060,2.4064,2.4060,2.4064
GBPAUD,20040204,201700,2.4064,2.4065,2.4061,2.4061
GBPAUD,20040204,201800,2.4058,2.4058,2.4053,2.4055
GBPAUD,20040204,201900,2.4054,2.4054,2.4052,2.4052
GBPAUD,20040204,202000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,202100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,202200,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040204,202300,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040204,202400,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040204,202500,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040204,202600,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040204,202700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040204,202800,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040204,202900,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040204,203000,2.4059,2.4060,2.4058,2.4058
GBPAUD,20040204,203100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,203200,2.4056,2.4058,2.4053,2.4055
GBPAUD,20040204,203300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,203400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,203500,2.4056,2.4058,2.4055,2.4058
GBPAUD,20040204,203600,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040204,203700,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040204,203800,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040204,203900,2.4056,2.4058,2.4056,2.4057
GBPAUD,20040204,204000,2.4056,2.4056,2.4052,2.4055
GBPAUD,20040204,204100,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040204,204200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,204300,2.4058,2.4058,2.4051,2.4051
GBPAUD,20040204,204400,2.4051,2.4051,2.4050,2.4050
GBPAUD,20040204,204500,2.4048,2.4049,2.4047,2.4049
GBPAUD,20040204,204600,2.4052,2.4058,2.4052,2.4058
GBPAUD,20040204,204700,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040204,204800,2.4055,2.4055,2.4049,2.4049
GBPAUD,20040204,204900,2.4048,2.4048,2.4044,2.4044
GBPAUD,20040204,205000,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040204,205100,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040204,205200,2.4056,2.4056,2.4048,2.4048
GBPAUD,20040204,205300,2.4047,2.4053,2.4046,2.4053
GBPAUD,20040204,205400,2.4054,2.4054,2.4049,2.4049
GBPAUD,20040204,205500,2.4050,2.4054,2.4050,2.4054
GBPAUD,20040204,205600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040204,205700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040204,205800,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040204,205900,2.4053,2.4053,2.4050,2.4053
GBPAUD,20040204,210000,2.4055,2.4067,2.4055,2.4067
GBPAUD,20040204,210100,2.4067,2.4074,2.4067,2.4074
GBPAUD,20040204,210200,2.4074,2.4074,2.4069,2.4069
GBPAUD,20040204,210300,2.4070,2.4070,2.4068,2.4068
GBPAUD,20040204,210400,2.4066,2.4066,2.4060,2.4060
GBPAUD,20040204,210500,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040204,210600,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040204,210700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,210800,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,210900,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040204,211000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,211100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,211200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,211300,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040204,211400,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040204,211500,2.4056,2.4060,2.4056,2.4058
GBPAUD,20040204,211600,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040204,211700,2.4056,2.4056,2.4052,2.4053
GBPAUD,20040204,211800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040204,211900,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040204,212000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,212100,2.4049,2.4049,2.4045,2.4045
GBPAUD,20040204,212200,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040204,212300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,212400,2.4043,2.4043,2.4043,2.4043
GBPAUD,20040204,212500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040204,212600,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040204,212700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,212800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,212900,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040204,213000,2.4051,2.4051,2.4046,2.4046
GBPAUD,20040204,213100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,213200,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040204,213300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,213400,2.4052,2.4054,2.4052,2.4054
GBPAUD,20040204,213500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040204,213600,2.4056,2.4056,2.4055,2.4056
GBPAUD,20040204,213700,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040204,213800,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040204,213900,2.4052,2.4058,2.4052,2.4058
GBPAUD,20040204,214000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,214100,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040204,214200,2.4051,2.4051,2.4050,2.4050
GBPAUD,20040204,214300,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040204,214400,2.4050,2.4052,2.4050,2.4052
GBPAUD,20040204,214500,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040204,214600,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040204,214700,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040204,214800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040204,214900,2.4058,2.4061,2.4058,2.4061
GBPAUD,20040204,215000,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040204,215100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040204,215200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040204,215300,2.4060,2.4062,2.4060,2.4061
GBPAUD,20040204,215400,2.4061,2.4061,2.4058,2.4058
GBPAUD,20040204,215500,2.4058,2.4058,2.4057,2.4057
GBPAUD,20040204,215600,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040204,215700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,215800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040204,215900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040204,220000,2.4046,2.4050,2.4046,2.4050
GBPAUD,20040204,220100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040204,220200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040204,220300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040204,220400,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040204,220500,2.4049,2.4049,2.4044,2.4044
GBPAUD,20040204,220600,2.4040,2.4040,2.4037,2.4037
GBPAUD,20040204,220700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040204,220800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040204,220900,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040204,221000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040204,221100,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040204,221200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040204,221300,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040204,221400,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040204,221500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040204,221600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040204,221700,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040204,221800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040204,221900,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040204,222000,2.4035,2.4037,2.4035,2.4036
GBPAUD,20040204,222100,2.4034,2.4035,2.4034,2.4034
GBPAUD,20040204,222200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040204,222300,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040204,222400,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040204,222500,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040204,222600,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040204,222700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040204,222800,2.4031,2.4033,2.4031,2.4033
GBPAUD,20040204,222900,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040204,223000,2.4033,2.4037,2.4033,2.4037
GBPAUD,20040204,223100,2.4037,2.4040,2.4037,2.4040
GBPAUD,20040204,223200,2.4040,2.4040,2.4038,2.4038
GBPAUD,20040204,223300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040204,223400,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040204,223500,2.4037,2.4042,2.4037,2.4042
GBPAUD,20040204,223600,2.4043,2.4045,2.4043,2.4045
GBPAUD,20040204,223700,2.4045,2.4045,2.4039,2.4040
GBPAUD,20040204,223800,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040204,223900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,224000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,224100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,224200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,224300,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040204,224400,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040204,224500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040204,224600,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040204,224700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040204,224800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,224900,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040204,225000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040204,225100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,225200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,225300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,225400,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040204,225500,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040204,225600,2.4038,2.4038,2.4036,2.4036
GBPAUD,20040204,225700,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040204,225800,2.4032,2.4032,2.4022,2.4022
GBPAUD,20040204,225900,2.4023,2.4031,2.4023,2.4031
GBPAUD,20040204,230000,2.4031,2.4036,2.4031,2.4036
GBPAUD,20040204,230100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040204,230200,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040204,230300,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040204,230400,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,230500,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040204,230600,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040204,230700,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040204,230800,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040204,230900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040204,231000,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040204,231100,2.4039,2.4040,2.4039,2.4039
GBPAUD,20040204,231200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,231300,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,231400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,231500,2.4039,2.4040,2.4039,2.4039
GBPAUD,20040204,231600,2.4035,2.4035,2.4031,2.4031
GBPAUD,20040204,231700,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040204,231800,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040204,231900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040204,232000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,232100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,232200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040204,232300,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040204,232400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040204,232500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040204,232600,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040204,232700,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040204,232800,2.4048,2.4053,2.4048,2.4053
GBPAUD,20040204,232900,2.4052,2.4052,2.4042,2.4042
GBPAUD,20040204,233000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,233100,2.4042,2.4042,2.4038,2.4038
GBPAUD,20040204,233200,2.4037,2.4037,2.4034,2.4035
GBPAUD,20040204,233300,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040204,233400,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040204,233500,2.4036,2.4039,2.4036,2.4039
GBPAUD,20040204,233600,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040204,233700,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,233800,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,233900,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,234000,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,234100,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040204,234200,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040204,234300,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040204,234400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040204,234500,2.4039,2.4039,2.4038,2.4039
GBPAUD,20040204,234600,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040204,234700,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040204,234800,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040204,234900,2.4040,2.4040,2.4039,2.4040
GBPAUD,20040204,235000,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040204,235100,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040204,235200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,235300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040204,235400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040204,235500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040204,235600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040204,235700,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040204,235800,2.4040,2.4040,2.4038,2.4038
GBPAUD,20040204,235900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,000000,2.4037,2.4037,2.4035,2.4035
GBPNZD,20040204,000100,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040204,000200,2.7035,2.7035,2.7030,2.7030
GBPNZD,20040204,000300,2.7027,2.7027,2.7020,2.7020
GBPNZD,20040204,000400,2.7019,2.7020,2.7019,2.7019
GBPNZD,20040204,000500,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040204,000600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040204,000700,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040204,000800,2.7029,2.7030,2.7028,2.7028
GBPNZD,20040204,000900,2.7028,2.7028,2.7023,2.7023
GBPNZD,20040204,001000,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040204,001100,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040204,001200,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040204,001300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040204,001400,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040204,001500,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040204,001600,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040204,001700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040204,001800,2.7025,2.7026,2.7024,2.7026
GBPNZD,20040204,001900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040204,002000,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040204,002100,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040204,002200,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040204,002300,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040204,002400,2.7034,2.7034,2.7031,2.7031
GBPNZD,20040204,002500,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040204,002600,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040204,002700,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040204,002800,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040204,002900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040204,003000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040204,003100,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040204,003200,2.7041,2.7042,2.7041,2.7042
GBPNZD,20040204,003300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,003400,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040204,003500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040204,003600,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040204,003700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040204,003800,2.7054,2.7054,2.7050,2.7050
GBPNZD,20040204,003900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040204,004000,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040204,004100,2.7051,2.7052,2.7051,2.7051
GBPNZD,20040204,004200,2.7050,2.7056,2.7050,2.7056
GBPNZD,20040204,004300,2.7056,2.7067,2.7056,2.7067
GBPNZD,20040204,004400,2.7068,2.7094,2.7068,2.7092
GBPNZD,20040204,004500,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040204,004600,2.7084,2.7084,2.7074,2.7074
GBPNZD,20040204,004700,2.7072,2.7072,2.7036,2.7036
GBPNZD,20040204,004800,2.7039,2.7045,2.7039,2.7045
GBPNZD,20040204,004900,2.7044,2.7053,2.7044,2.7051
GBPNZD,20040204,005000,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040204,005100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040204,005200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040204,005300,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040204,005400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,005500,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040204,005600,2.7058,2.7058,2.7043,2.7043
GBPNZD,20040204,005700,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040204,005800,2.7041,2.7046,2.7041,2.7046
GBPNZD,20040204,005900,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040204,010000,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040204,010100,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040204,010200,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040204,010300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,010400,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040204,010500,2.7049,2.7049,2.7048,2.7048
GBPNZD,20040204,010600,2.7048,2.7058,2.7048,2.7057
GBPNZD,20040204,010700,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040204,010800,2.7050,2.7051,2.7048,2.7051
GBPNZD,20040204,010900,2.7051,2.7053,2.7050,2.7050
GBPNZD,20040204,011000,2.7053,2.7059,2.7053,2.7056
GBPNZD,20040204,011100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,011200,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040204,011300,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040204,011400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,011500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040204,011600,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040204,011700,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040204,011800,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040204,011900,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040204,012000,2.7059,2.7066,2.7059,2.7066
GBPNZD,20040204,012100,2.7067,2.7068,2.7058,2.7058
GBPNZD,20040204,012200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,012300,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040204,012400,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040204,012500,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040204,012600,2.7049,2.7050,2.7048,2.7048
GBPNZD,20040204,012700,2.7048,2.7050,2.7046,2.7050
GBPNZD,20040204,012800,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040204,012900,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040204,013000,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040204,013100,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040204,013200,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040204,013300,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040204,013400,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040204,013500,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040204,013600,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040204,013700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040204,013800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040204,013900,2.7071,2.7071,2.7065,2.7065
GBPNZD,20040204,014000,2.7063,2.7064,2.7061,2.7064
GBPNZD,20040204,014100,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040204,014200,2.7063,2.7079,2.7062,2.7079
GBPNZD,20040204,014300,2.7081,2.7084,2.7081,2.7082
GBPNZD,20040204,014400,2.7085,2.7092,2.7085,2.7092
GBPNZD,20040204,014500,2.7089,2.7089,2.7083,2.7083
GBPNZD,20040204,014600,2.7081,2.7081,2.7075,2.7075
GBPNZD,20040204,014700,2.7075,2.7075,2.7070,2.7070
GBPNZD,20040204,014800,2.7069,2.7069,2.7055,2.7055
GBPNZD,20040204,014900,2.7054,2.7057,2.7052,2.7057
GBPNZD,20040204,015000,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040204,015100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040204,015200,2.7064,2.7075,2.7064,2.7075
GBPNZD,20040204,015300,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040204,015400,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040204,015500,2.7083,2.7085,2.7083,2.7083
GBPNZD,20040204,015600,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040204,015700,2.7085,2.7086,2.7083,2.7086
GBPNZD,20040204,015800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040204,015900,2.7088,2.7088,2.7083,2.7083
GBPNZD,20040204,020000,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040204,020100,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040204,020200,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040204,020300,2.7081,2.7081,2.7072,2.7072
GBPNZD,20040204,020400,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040204,020500,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040204,020600,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040204,020700,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040204,020800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040204,020900,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040204,021000,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040204,021100,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040204,021200,2.7084,2.7084,2.7081,2.7081
GBPNZD,20040204,021300,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040204,021400,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040204,021500,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040204,021600,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040204,021700,2.7077,2.7080,2.7077,2.7080
GBPNZD,20040204,021800,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040204,021900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040204,022000,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040204,022100,2.7081,2.7083,2.7081,2.7082
GBPNZD,20040204,022200,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040204,022300,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040204,022400,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040204,022500,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040204,022600,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040204,022700,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040204,022800,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040204,022900,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040204,023000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040204,023100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040204,023200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040204,023300,2.7070,2.7073,2.7070,2.7073
GBPNZD,20040204,023400,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040204,023500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040204,023600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040204,023700,2.7074,2.7077,2.7074,2.7077
GBPNZD,20040204,023800,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040204,023900,2.7076,2.7076,2.7062,2.7062
GBPNZD,20040204,024000,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040204,024100,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040204,024200,2.7067,2.7069,2.7067,2.7068
GBPNZD,20040204,024300,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040204,024400,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040204,024500,2.7065,2.7066,2.7062,2.7062
GBPNZD,20040204,024600,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040204,024700,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040204,024800,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040204,024900,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040204,025000,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040204,025100,2.7064,2.7066,2.7064,2.7065
GBPNZD,20040204,025200,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040204,025300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040204,025400,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040204,025500,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040204,025600,2.7066,2.7066,2.7063,2.7063
GBPNZD,20040204,025700,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040204,025800,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040204,025900,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040204,030000,2.7061,2.7061,2.7056,2.7056
GBPNZD,20040204,030100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,030200,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040204,030300,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040204,030400,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040204,030500,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040204,030600,2.7061,2.7061,2.7052,2.7052
GBPNZD,20040204,030700,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040204,030800,2.7055,2.7055,2.7050,2.7050
GBPNZD,20040204,030900,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040204,031000,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040204,031100,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040204,031200,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040204,031300,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,031400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,031500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,031600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,031700,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040204,031800,2.7056,2.7056,2.7054,2.7054
GBPNZD,20040204,031900,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040204,032000,2.7052,2.7052,2.7047,2.7047
GBPNZD,20040204,032100,2.7045,2.7045,2.7042,2.7042
GBPNZD,20040204,032200,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040204,032300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,032400,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040204,032500,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040204,032600,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040204,032700,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,032800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,032900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,033000,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040204,033100,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040204,033200,2.7049,2.7050,2.7047,2.7047
GBPNZD,20040204,033300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,033400,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040204,033500,2.7044,2.7044,2.7040,2.7040
GBPNZD,20040204,033600,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,033700,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040204,033800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,033900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,034000,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,034100,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040204,034200,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040204,034300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040204,034400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040204,034500,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040204,034600,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040204,034700,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040204,034800,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040204,034900,2.7044,2.7045,2.7043,2.7043
GBPNZD,20040204,035000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,035100,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040204,035200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,035300,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040204,035400,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040204,035500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,035600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,035700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,035800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,035900,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,040000,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040204,040100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040204,040200,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040204,040300,2.7044,2.7045,2.7044,2.7045
GBPNZD,20040204,040400,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040204,040500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,040600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,040700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,040800,2.7044,2.7045,2.7044,2.7044
GBPNZD,20040204,040900,2.7044,2.7045,2.7044,2.7045
GBPNZD,20040204,041000,2.7045,2.7046,2.7045,2.7046
GBPNZD,20040204,041100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,041200,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,041300,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040204,041400,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040204,041500,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040204,041600,2.7053,2.7054,2.7052,2.7054
GBPNZD,20040204,041700,2.7054,2.7055,2.7054,2.7054
GBPNZD,20040204,041800,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040204,041900,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040204,042000,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040204,042100,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040204,042200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040204,042300,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040204,042400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,042500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,042600,2.7058,2.7059,2.7058,2.7059
GBPNZD,20040204,042700,2.7059,2.7060,2.7059,2.7059
GBPNZD,20040204,042800,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040204,042900,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040204,043000,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040204,043100,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040204,043200,2.7051,2.7053,2.7050,2.7050
GBPNZD,20040204,043300,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040204,043400,2.7041,2.7041,2.7038,2.7038
GBPNZD,20040204,043500,2.7038,2.7038,2.7037,2.7038
GBPNZD,20040204,043600,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040204,043700,2.7039,2.7040,2.7039,2.7039
GBPNZD,20040204,043800,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040204,043900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040204,044000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040204,044100,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040204,044200,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040204,044300,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040204,044400,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040204,044500,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040204,044600,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040204,044700,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040204,044800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,044900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,045000,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040204,045100,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040204,045200,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040204,045300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,045400,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040204,045500,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040204,045600,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040204,045700,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040204,045800,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040204,045900,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040204,050000,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040204,050100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,050200,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040204,050300,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040204,050400,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040204,050500,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040204,050600,2.7042,2.7042,2.7039,2.7039
GBPNZD,20040204,050700,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040204,050800,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040204,050900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040204,051000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,051100,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040204,051200,2.7043,2.7043,2.7041,2.7042
GBPNZD,20040204,051300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,051400,2.7043,2.7043,2.7037,2.7037
GBPNZD,20040204,051500,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040204,051600,2.7033,2.7035,2.7033,2.7035
GBPNZD,20040204,051700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040204,051800,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040204,051900,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040204,052000,2.7030,2.7036,2.7030,2.7036
GBPNZD,20040204,052100,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040204,052200,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040204,052300,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040204,052400,2.7037,2.7041,2.7037,2.7041
GBPNZD,20040204,052500,2.7041,2.7041,2.7038,2.7038
GBPNZD,20040204,052600,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040204,052700,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040204,052800,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040204,052900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040204,053000,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040204,053100,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040204,053200,2.7038,2.7040,2.7038,2.7040
GBPNZD,20040204,053300,2.7041,2.7042,2.7041,2.7042
GBPNZD,20040204,053400,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040204,053500,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040204,053600,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040204,053700,2.7039,2.7039,2.7035,2.7036
GBPNZD,20040204,053800,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040204,053900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040204,054000,2.7033,2.7038,2.7033,2.7038
GBPNZD,20040204,054100,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040204,054200,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040204,054300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040204,054400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040204,054500,2.7036,2.7037,2.7036,2.7036
GBPNZD,20040204,054600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040204,054700,2.7034,2.7035,2.7034,2.7035
GBPNZD,20040204,054800,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040204,054900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040204,055000,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040204,055100,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040204,055200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,055300,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040204,055400,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040204,055500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,055600,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,055700,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,055800,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,055900,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040204,060000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040204,060100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040204,060200,2.7042,2.7046,2.7042,2.7046
GBPNZD,20040204,060300,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040204,060400,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040204,060500,2.7051,2.7060,2.7051,2.7060
GBPNZD,20040204,060600,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040204,060700,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040204,060800,2.7056,2.7062,2.7056,2.7059
GBPNZD,20040204,060900,2.7059,2.7059,2.7055,2.7055
GBPNZD,20040204,061000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,061100,2.7058,2.7058,2.7052,2.7052
GBPNZD,20040204,061200,2.7052,2.7052,2.7049,2.7051
GBPNZD,20040204,061300,2.7052,2.7057,2.7052,2.7057
GBPNZD,20040204,061400,2.7060,2.7060,2.7055,2.7059
GBPNZD,20040204,061500,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040204,061600,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040204,061700,2.7057,2.7057,2.7053,2.7055
GBPNZD,20040204,061800,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,061900,2.7055,2.7058,2.7055,2.7055
GBPNZD,20040204,062000,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040204,062100,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040204,062200,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040204,062300,2.7047,2.7048,2.7046,2.7048
GBPNZD,20040204,062400,2.7048,2.7048,2.7040,2.7040
GBPNZD,20040204,062500,2.7037,2.7037,2.7035,2.7035
GBPNZD,20040204,062600,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040204,062700,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040204,062800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040204,062900,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040204,063000,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040204,063100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,063200,2.7040,2.7040,2.7030,2.7030
GBPNZD,20040204,063300,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040204,063400,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040204,063500,2.7040,2.7043,2.7040,2.7040
GBPNZD,20040204,063600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,063700,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,063800,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040204,063900,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,064000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,064100,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040204,064200,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040204,064300,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040204,064400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040204,064500,2.7035,2.7036,2.7034,2.7036
GBPNZD,20040204,064600,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040204,064700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040204,064800,2.7027,2.7027,2.7017,2.7017
GBPNZD,20040204,064900,2.7015,2.7019,2.7013,2.7019
GBPNZD,20040204,065000,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040204,065100,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040204,065200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040204,065300,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040204,065400,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040204,065500,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040204,065600,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040204,065700,2.7019,2.7019,2.7010,2.7010
GBPNZD,20040204,065800,2.7007,2.7007,2.7005,2.7005
GBPNZD,20040204,065900,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040204,070000,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040204,070100,2.7009,2.7014,2.7009,2.7014
GBPNZD,20040204,070200,2.7011,2.7011,2.7005,2.7005
GBPNZD,20040204,070300,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040204,070400,2.7009,2.7013,2.7006,2.7006
GBPNZD,20040204,070500,2.7001,2.7001,2.6986,2.6987
GBPNZD,20040204,070600,2.6988,2.6999,2.6988,2.6999
GBPNZD,20040204,070700,2.7000,2.7000,2.6999,2.7000
GBPNZD,20040204,070800,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040204,070900,2.7001,2.7002,2.7000,2.7002
GBPNZD,20040204,071000,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040204,071100,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040204,071200,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040204,071300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040204,071400,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040204,071500,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040204,071600,2.6992,2.6995,2.6991,2.6995
GBPNZD,20040204,071700,2.6996,2.7007,2.6996,2.7007
GBPNZD,20040204,071800,2.7008,2.7013,2.7008,2.7013
GBPNZD,20040204,071900,2.7015,2.7016,2.7015,2.7015
GBPNZD,20040204,072000,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040204,072100,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040204,072200,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040204,072300,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040204,072400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040204,072500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040204,072600,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040204,072700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040204,072800,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040204,072900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040204,073000,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040204,073100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040204,073200,2.7009,2.7010,2.7009,2.7010
GBPNZD,20040204,073300,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040204,073400,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040204,073500,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040204,073600,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040204,073700,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040204,073800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040204,073900,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040204,074000,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040204,074100,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040204,074200,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040204,074300,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040204,074400,2.7017,2.7027,2.7017,2.7027
GBPNZD,20040204,074500,2.7027,2.7029,2.7027,2.7028
GBPNZD,20040204,074600,2.7028,2.7028,2.7027,2.7027
GBPNZD,20040204,074700,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040204,074800,2.7029,2.7035,2.7029,2.7035
GBPNZD,20040204,074900,2.7037,2.7037,2.7035,2.7035
GBPNZD,20040204,075000,2.7035,2.7035,2.7030,2.7030
GBPNZD,20040204,075100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040204,075200,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040204,075300,2.7031,2.7032,2.7031,2.7032
GBPNZD,20040204,075400,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040204,075500,2.7036,2.7039,2.7034,2.7034
GBPNZD,20040204,075600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040204,075700,2.7035,2.7043,2.7035,2.7040
GBPNZD,20040204,075800,2.7042,2.7050,2.7042,2.7050
GBPNZD,20040204,075900,2.7050,2.7055,2.7050,2.7052
GBPNZD,20040204,080000,2.7050,2.7050,2.7034,2.7034
GBPNZD,20040204,080100,2.7032,2.7043,2.7032,2.7043
GBPNZD,20040204,080200,2.7044,2.7045,2.7043,2.7043
GBPNZD,20040204,080300,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040204,080400,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040204,080500,2.7033,2.7041,2.7033,2.7038
GBPNZD,20040204,080600,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040204,080700,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040204,080800,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040204,080900,2.7044,2.7050,2.7044,2.7048
GBPNZD,20040204,081000,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040204,081100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,081200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040204,081300,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040204,081400,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040204,081500,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040204,081600,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040204,081700,2.7024,2.7028,2.7023,2.7028
GBPNZD,20040204,081800,2.7029,2.7032,2.7026,2.7026
GBPNZD,20040204,081900,2.7025,2.7031,2.7025,2.7031
GBPNZD,20040204,082000,2.7030,2.7035,2.7030,2.7035
GBPNZD,20040204,082100,2.7036,2.7042,2.7036,2.7042
GBPNZD,20040204,082200,2.7042,2.7045,2.7042,2.7045
GBPNZD,20040204,082300,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040204,082400,2.7045,2.7046,2.7044,2.7046
GBPNZD,20040204,082500,2.7047,2.7054,2.7047,2.7054
GBPNZD,20040204,082600,2.7055,2.7061,2.7055,2.7061
GBPNZD,20040204,082700,2.7063,2.7069,2.7063,2.7069
GBPNZD,20040204,082800,2.7070,2.7070,2.7065,2.7065
GBPNZD,20040204,082900,2.7066,2.7066,2.7061,2.7061
GBPNZD,20040204,083000,2.7060,2.7060,2.7053,2.7053
GBPNZD,20040204,083100,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040204,083200,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040204,083300,2.7047,2.7047,2.7045,2.7047
GBPNZD,20040204,083400,2.7045,2.7046,2.7044,2.7046
GBPNZD,20040204,083500,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040204,083600,2.7052,2.7061,2.7052,2.7061
GBPNZD,20040204,083700,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040204,083800,2.7062,2.7062,2.7048,2.7048
GBPNZD,20040204,083900,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040204,084000,2.7056,2.7062,2.7055,2.7062
GBPNZD,20040204,084100,2.7063,2.7069,2.7062,2.7062
GBPNZD,20040204,084200,2.7062,2.7062,2.7054,2.7054
GBPNZD,20040204,084300,2.7054,2.7054,2.7048,2.7048
GBPNZD,20040204,084400,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040204,084500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040204,084600,2.7053,2.7065,2.7053,2.7065
GBPNZD,20040204,084700,2.7065,2.7065,2.7062,2.7062
GBPNZD,20040204,084800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040204,084900,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040204,085000,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040204,085100,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040204,085200,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040204,085300,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040204,085400,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040204,085500,2.7057,2.7057,2.7052,2.7054
GBPNZD,20040204,085600,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040204,085700,2.7050,2.7060,2.7050,2.7059
GBPNZD,20040204,085800,2.7060,2.7061,2.7057,2.7057
GBPNZD,20040204,085900,2.7056,2.7056,2.7051,2.7051
GBPNZD,20040204,090000,2.7052,2.7052,2.7048,2.7048
GBPNZD,20040204,090100,2.7048,2.7053,2.7046,2.7053
GBPNZD,20040204,090200,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040204,090300,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040204,090400,2.7053,2.7053,2.7048,2.7048
GBPNZD,20040204,090500,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040204,090600,2.7043,2.7043,2.7040,2.7041
GBPNZD,20040204,090700,2.7042,2.7043,2.7038,2.7040
GBPNZD,20040204,090800,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040204,090900,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040204,091000,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040204,091100,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040204,091200,2.7037,2.7037,2.7034,2.7036
GBPNZD,20040204,091300,2.7036,2.7036,2.7035,2.7036
GBPNZD,20040204,091400,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040204,091500,2.7036,2.7045,2.7036,2.7045
GBPNZD,20040204,091600,2.7047,2.7048,2.7045,2.7048
GBPNZD,20040204,091700,2.7052,2.7053,2.7051,2.7051
GBPNZD,20040204,091800,2.7053,2.7055,2.7053,2.7054
GBPNZD,20040204,091900,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040204,092000,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040204,092100,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040204,092200,2.7056,2.7056,2.7049,2.7049
GBPNZD,20040204,092300,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040204,092400,2.7053,2.7060,2.7053,2.7054
GBPNZD,20040204,092500,2.7052,2.7052,2.7047,2.7047
GBPNZD,20040204,092600,2.7047,2.7048,2.7046,2.7046
GBPNZD,20040204,092700,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040204,092800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040204,092900,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040204,093000,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040204,093100,2.7055,2.7055,2.7047,2.7047
GBPNZD,20040204,093200,2.7046,2.7052,2.7044,2.7050
GBPNZD,20040204,093300,2.7048,2.7048,2.7041,2.7041
GBPNZD,20040204,093400,2.7043,2.7056,2.7043,2.7055
GBPNZD,20040204,093500,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040204,093600,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040204,093700,2.7053,2.7069,2.7053,2.7069
GBPNZD,20040204,093800,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040204,093900,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040204,094000,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040204,094100,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040204,094200,2.7085,2.7087,2.7085,2.7087
GBPNZD,20040204,094300,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040204,094400,2.7085,2.7090,2.7083,2.7090
GBPNZD,20040204,094500,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040204,094600,2.7090,2.7090,2.7079,2.7079
GBPNZD,20040204,094700,2.7081,2.7090,2.7081,2.7090
GBPNZD,20040204,094800,2.7092,2.7093,2.7090,2.7090
GBPNZD,20040204,094900,2.7092,2.7098,2.7092,2.7098
GBPNZD,20040204,095000,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040204,095100,2.7101,2.7104,2.7101,2.7104
GBPNZD,20040204,095200,2.7106,2.7106,2.7098,2.7098
GBPNZD,20040204,095300,2.7097,2.7097,2.7092,2.7092
GBPNZD,20040204,095400,2.7093,2.7097,2.7093,2.7097
GBPNZD,20040204,095500,2.7101,2.7106,2.7101,2.7106
GBPNZD,20040204,095600,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040204,095700,2.7105,2.7109,2.7105,2.7109
GBPNZD,20040204,095800,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040204,095900,2.7114,2.7116,2.7102,2.7102
GBPNZD,20040204,100000,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040204,100100,2.7108,2.7111,2.7106,2.7106
GBPNZD,20040204,100200,2.7104,2.7106,2.7102,2.7106
GBPNZD,20040204,100300,2.7106,2.7106,2.7102,2.7102
GBPNZD,20040204,100400,2.7101,2.7103,2.7099,2.7103
GBPNZD,20040204,100500,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040204,100600,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040204,100700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040204,100800,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040204,100900,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040204,101000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040204,101100,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040204,101200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040204,101300,2.7101,2.7104,2.7101,2.7104
GBPNZD,20040204,101400,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040204,101500,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040204,101600,2.7103,2.7106,2.7099,2.7099
GBPNZD,20040204,101700,2.7099,2.7099,2.7089,2.7089
GBPNZD,20040204,101800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040204,101900,2.7088,2.7090,2.7088,2.7089
GBPNZD,20040204,102000,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040204,102100,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040204,102200,2.7082,2.7082,2.7075,2.7075
GBPNZD,20040204,102300,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040204,102400,2.7080,2.7080,2.7079,2.7079
GBPNZD,20040204,102500,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040204,102600,2.7073,2.7076,2.7071,2.7076
GBPNZD,20040204,102700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040204,102800,2.7076,2.7076,2.7075,2.7076
GBPNZD,20040204,102900,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040204,103000,2.7080,2.7087,2.7080,2.7087
GBPNZD,20040204,103100,2.7090,2.7095,2.7090,2.7095
GBPNZD,20040204,103200,2.7096,2.7097,2.7092,2.7092
GBPNZD,20040204,103300,2.7089,2.7089,2.7083,2.7083
GBPNZD,20040204,103400,2.7082,2.7082,2.7080,2.7082
GBPNZD,20040204,103500,2.7082,2.7083,2.7078,2.7078
GBPNZD,20040204,103600,2.7077,2.7077,2.7071,2.7071
GBPNZD,20040204,103700,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040204,103800,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040204,103900,2.7079,2.7082,2.7079,2.7081
GBPNZD,20040204,104000,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040204,104100,2.7077,2.7080,2.7077,2.7080
GBPNZD,20040204,104200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040204,104300,2.7082,2.7085,2.7082,2.7083
GBPNZD,20040204,104400,2.7083,2.7083,2.7082,2.7083
GBPNZD,20040204,104500,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040204,104600,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040204,104700,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040204,104800,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040204,104900,2.7089,2.7093,2.7089,2.7093
GBPNZD,20040204,105000,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040204,105100,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040204,105200,2.7093,2.7093,2.7091,2.7091
GBPNZD,20040204,105300,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040204,105400,2.7088,2.7088,2.7083,2.7083
GBPNZD,20040204,105500,2.7081,2.7081,2.7075,2.7075
GBPNZD,20040204,105600,2.7073,2.7073,2.7067,2.7069
GBPNZD,20040204,105700,2.7068,2.7068,2.7061,2.7061
GBPNZD,20040204,105800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040204,105900,2.7058,2.7060,2.7058,2.7058
GBPNZD,20040204,110000,2.7057,2.7057,2.7050,2.7050
GBPNZD,20040204,110100,2.7047,2.7047,2.7044,2.7046
GBPNZD,20040204,110200,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040204,110300,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040204,110400,2.7046,2.7053,2.7046,2.7053
GBPNZD,20040204,110500,2.7054,2.7054,2.7046,2.7046
GBPNZD,20040204,110600,2.7044,2.7044,2.7036,2.7036
GBPNZD,20040204,110700,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040204,110800,2.7041,2.7046,2.7041,2.7046
GBPNZD,20040204,110900,2.7050,2.7056,2.7050,2.7056
GBPNZD,20040204,111000,2.7057,2.7065,2.7057,2.7060
GBPNZD,20040204,111100,2.7057,2.7057,2.7043,2.7043
GBPNZD,20040204,111200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040204,111300,2.7046,2.7051,2.7046,2.7047
GBPNZD,20040204,111400,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040204,111500,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040204,111600,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040204,111700,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040204,111800,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040204,111900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,112000,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040204,112100,2.7052,2.7055,2.7052,2.7054
GBPNZD,20040204,112200,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040204,112300,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,112400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,112500,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040204,112600,2.7050,2.7050,2.7046,2.7047
GBPNZD,20040204,112700,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040204,112800,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040204,112900,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040204,113000,2.7054,2.7061,2.7054,2.7061
GBPNZD,20040204,113100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040204,113200,2.7063,2.7063,2.7060,2.7060
GBPNZD,20040204,113300,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040204,113400,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040204,113500,2.7056,2.7056,2.7048,2.7048
GBPNZD,20040204,113600,2.7047,2.7047,2.7046,2.7047
GBPNZD,20040204,113700,2.7048,2.7055,2.7048,2.7055
GBPNZD,20040204,113800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040204,113900,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040204,114000,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040204,114100,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040204,114200,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040204,114300,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040204,114400,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040204,114500,2.7064,2.7072,2.7064,2.7072
GBPNZD,20040204,114600,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040204,114700,2.7078,2.7085,2.7078,2.7085
GBPNZD,20040204,114800,2.7085,2.7085,2.7079,2.7079
GBPNZD,20040204,114900,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040204,115000,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040204,115100,2.7091,2.7092,2.7090,2.7090
GBPNZD,20040204,115200,2.7089,2.7089,2.7064,2.7066
GBPNZD,20040204,115300,2.7069,2.7076,2.7069,2.7076
GBPNZD,20040204,115400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040204,115500,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040204,115600,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040204,115700,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040204,115800,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040204,115900,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040204,120000,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040204,120100,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040204,120200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040204,120300,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040204,120400,2.7074,2.7075,2.7074,2.7074
GBPNZD,20040204,120500,2.7074,2.7074,2.7070,2.7070
GBPNZD,20040204,120600,2.7070,2.7070,2.7066,2.7066
GBPNZD,20040204,120700,2.7067,2.7073,2.7067,2.7073
GBPNZD,20040204,120800,2.7074,2.7075,2.7073,2.7073
GBPNZD,20040204,120900,2.7071,2.7071,2.7062,2.7062
GBPNZD,20040204,121000,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040204,121100,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040204,121200,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040204,121300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040204,121400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040204,121500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040204,121600,2.7064,2.7064,2.7063,2.7064
GBPNZD,20040204,121700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040204,121800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040204,121900,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040204,122000,2.7062,2.7066,2.7062,2.7066
GBPNZD,20040204,122100,2.7066,2.7071,2.7066,2.7071
GBPNZD,20040204,122200,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040204,122300,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040204,122400,2.7074,2.7086,2.7074,2.7086
GBPNZD,20040204,122500,2.7088,2.7094,2.7088,2.7094
GBPNZD,20040204,122600,2.7096,2.7100,2.7096,2.7100
GBPNZD,20040204,122700,2.7100,2.7103,2.7099,2.7099
GBPNZD,20040204,122800,2.7098,2.7098,2.7094,2.7095
GBPNZD,20040204,122900,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040204,123000,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040204,123100,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040204,123200,2.7090,2.7090,2.7078,2.7078
GBPNZD,20040204,123300,2.7076,2.7083,2.7076,2.7083
GBPNZD,20040204,123400,2.7081,2.7082,2.7079,2.7082
GBPNZD,20040204,123500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040204,123600,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040204,123700,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040204,123800,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040204,123900,2.7080,2.7083,2.7079,2.7083
GBPNZD,20040204,124000,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040204,124100,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040204,124200,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040204,124300,2.7086,2.7086,2.7074,2.7076
GBPNZD,20040204,124400,2.7077,2.7077,2.7074,2.7074
GBPNZD,20040204,124500,2.7072,2.7072,2.7070,2.7071
GBPNZD,20040204,124600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040204,124700,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040204,124800,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040204,124900,2.7075,2.7078,2.7075,2.7075
GBPNZD,20040204,125000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040204,125100,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040204,125200,2.7078,2.7083,2.7078,2.7079
GBPNZD,20040204,125300,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040204,125400,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040204,125500,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040204,125600,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040204,125700,2.7074,2.7075,2.7073,2.7075
GBPNZD,20040204,125800,2.7075,2.7075,2.7068,2.7068
GBPNZD,20040204,125900,2.7066,2.7066,2.7061,2.7061
GBPNZD,20040204,130000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040204,130100,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040204,130200,2.7057,2.7058,2.7057,2.7057
GBPNZD,20040204,130300,2.7056,2.7061,2.7056,2.7058
GBPNZD,20040204,130400,2.7057,2.7057,2.7049,2.7049
GBPNZD,20040204,130500,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040204,130600,2.7051,2.7056,2.7051,2.7056
GBPNZD,20040204,130700,2.7057,2.7059,2.7057,2.7058
GBPNZD,20040204,130800,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040204,130900,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040204,131000,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040204,131100,2.7052,2.7055,2.7052,2.7055
GBPNZD,20040204,131200,2.7057,2.7063,2.7057,2.7063
GBPNZD,20040204,131300,2.7065,2.7074,2.7065,2.7074
GBPNZD,20040204,131400,2.7076,2.7076,2.7068,2.7068
GBPNZD,20040204,131500,2.7064,2.7064,2.7062,2.7063
GBPNZD,20040204,131600,2.7064,2.7069,2.7064,2.7069
GBPNZD,20040204,131700,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040204,131800,2.7070,2.7070,2.7065,2.7065
GBPNZD,20040204,131900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040204,132000,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040204,132100,2.7063,2.7063,2.7060,2.7060
GBPNZD,20040204,132200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040204,132300,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,132400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,132500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,132600,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040204,132700,2.7056,2.7056,2.7053,2.7055
GBPNZD,20040204,132800,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040204,132900,2.7056,2.7056,2.7052,2.7052
GBPNZD,20040204,133000,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040204,133100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040204,133200,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040204,133300,2.7055,2.7055,2.7046,2.7046
GBPNZD,20040204,133400,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040204,133500,2.7039,2.7046,2.7039,2.7046
GBPNZD,20040204,133600,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040204,133700,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040204,133800,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040204,133900,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040204,134000,2.7047,2.7054,2.7047,2.7054
GBPNZD,20040204,134100,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040204,134200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040204,134300,2.7054,2.7055,2.7053,2.7053
GBPNZD,20040204,134400,2.7052,2.7052,2.7048,2.7048
GBPNZD,20040204,134500,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040204,134600,2.7050,2.7051,2.7048,2.7051
GBPNZD,20040204,134700,2.7053,2.7054,2.7053,2.7053
GBPNZD,20040204,134800,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040204,134900,2.7057,2.7064,2.7057,2.7064
GBPNZD,20040204,135000,2.7064,2.7064,2.7063,2.7064
GBPNZD,20040204,135100,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040204,135200,2.7063,2.7063,2.7059,2.7059
GBPNZD,20040204,135300,2.7055,2.7055,2.7044,2.7044
GBPNZD,20040204,135400,2.7043,2.7043,2.7034,2.7039
GBPNZD,20040204,135500,2.7043,2.7043,2.7038,2.7038
GBPNZD,20040204,135600,2.7038,2.7039,2.7038,2.7038
GBPNZD,20040204,135700,2.7040,2.7051,2.7040,2.7051
GBPNZD,20040204,135800,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040204,135900,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040204,140000,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040204,140100,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040204,140200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040204,140300,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040204,140400,2.7055,2.7064,2.7055,2.7064
GBPNZD,20040204,140500,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040204,140600,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040204,140700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040204,140800,2.7057,2.7057,2.7050,2.7050
GBPNZD,20040204,140900,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040204,141000,2.7047,2.7047,2.7029,2.7029
GBPNZD,20040204,141100,2.7028,2.7037,2.7026,2.7037
GBPNZD,20040204,141200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040204,141300,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040204,141400,2.7039,2.7039,2.7033,2.7033
GBPNZD,20040204,141500,2.7031,2.7033,2.7030,2.7033
GBPNZD,20040204,141600,2.7034,2.7038,2.7034,2.7037
GBPNZD,20040204,141700,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040204,141800,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040204,141900,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040204,142000,2.7054,2.7057,2.7053,2.7053
GBPNZD,20040204,142100,2.7050,2.7050,2.7043,2.7043
GBPNZD,20040204,142200,2.7042,2.7042,2.7027,2.7029
GBPNZD,20040204,142300,2.7027,2.7027,2.7025,2.7027
GBPNZD,20040204,142400,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040204,142500,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040204,142600,2.7040,2.7042,2.7039,2.7039
GBPNZD,20040204,142700,2.7038,2.7039,2.7027,2.7027
GBPNZD,20040204,142800,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040204,142900,2.7030,2.7035,2.7030,2.7035
GBPNZD,20040204,143000,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040204,143100,2.7030,2.7030,2.7026,2.7026
GBPNZD,20040204,143200,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040204,143300,2.7025,2.7025,2.7023,2.7025
GBPNZD,20040204,143400,2.7027,2.7029,2.7027,2.7027
GBPNZD,20040204,143500,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040204,143600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040204,143700,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040204,143800,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040204,143900,2.7017,2.7017,2.7013,2.7013
GBPNZD,20040204,144000,2.7012,2.7012,2.7007,2.7007
GBPNZD,20040204,144100,2.7007,2.7010,2.7007,2.7010
GBPNZD,20040204,144200,2.7015,2.7027,2.7015,2.7027
GBPNZD,20040204,144300,2.7029,2.7050,2.7029,2.7042
GBPNZD,20040204,144400,2.7040,2.7041,2.7037,2.7037
GBPNZD,20040204,144500,2.7036,2.7043,2.7036,2.7043
GBPNZD,20040204,144600,2.7043,2.7043,2.7033,2.7033
GBPNZD,20040204,144700,2.7030,2.7032,2.7026,2.7032
GBPNZD,20040204,144800,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040204,144900,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040204,145000,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040204,145100,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040204,145200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040204,145300,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040204,145400,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040204,145500,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040204,145600,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040204,145700,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040204,145800,2.7020,2.7022,2.7019,2.7022
GBPNZD,20040204,145900,2.7022,2.7026,2.7022,2.7026
GBPNZD,20040204,150000,2.7029,2.7029,2.7020,2.7026
GBPNZD,20040204,150100,2.7025,2.7030,2.7022,2.7030
GBPNZD,20040204,150200,2.7032,2.7032,2.7020,2.7020
GBPNZD,20040204,150300,2.7019,2.7027,2.7019,2.7025
GBPNZD,20040204,150400,2.7018,2.7018,2.7013,2.7015
GBPNZD,20040204,150500,2.7017,2.7023,2.7017,2.7023
GBPNZD,20040204,150600,2.7022,2.7022,2.7018,2.7019
GBPNZD,20040204,150700,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040204,150800,2.7017,2.7021,2.7017,2.7021
GBPNZD,20040204,150900,2.7020,2.7020,2.7002,2.7007
GBPNZD,20040204,151000,2.7006,2.7006,2.6997,2.6997
GBPNZD,20040204,151100,2.6995,2.6995,2.6973,2.6973
GBPNZD,20040204,151200,2.6971,2.6971,2.6939,2.6941
GBPNZD,20040204,151300,2.6946,2.6955,2.6946,2.6948
GBPNZD,20040204,151400,2.6949,2.6953,2.6949,2.6952
GBPNZD,20040204,151500,2.6956,2.6958,2.6955,2.6955
GBPNZD,20040204,151600,2.6956,2.6957,2.6938,2.6938
GBPNZD,20040204,151700,2.6931,2.6945,2.6931,2.6941
GBPNZD,20040204,151800,2.6940,2.6940,2.6925,2.6925
GBPNZD,20040204,151900,2.6927,2.6927,2.6924,2.6924
GBPNZD,20040204,152000,2.6924,2.6924,2.6916,2.6916
GBPNZD,20040204,152100,2.6913,2.6913,2.6907,2.6909
GBPNZD,20040204,152200,2.6909,2.6914,2.6909,2.6914
GBPNZD,20040204,152300,2.6917,2.6926,2.6917,2.6925
GBPNZD,20040204,152400,2.6922,2.6922,2.6917,2.6919
GBPNZD,20040204,152500,2.6920,2.6924,2.6920,2.6924
GBPNZD,20040204,152600,2.6926,2.6927,2.6899,2.6899
GBPNZD,20040204,152700,2.6897,2.6897,2.6895,2.6897
GBPNZD,20040204,152800,2.6898,2.6898,2.6893,2.6895
GBPNZD,20040204,152900,2.6896,2.6902,2.6896,2.6902
GBPNZD,20040204,153000,2.6904,2.6906,2.6902,2.6902
GBPNZD,20040204,153100,2.6899,2.6907,2.6899,2.6907
GBPNZD,20040204,153200,2.6906,2.6906,2.6900,2.6900
GBPNZD,20040204,153300,2.6899,2.6899,2.6894,2.6899
GBPNZD,20040204,153400,2.6897,2.6897,2.6879,2.6879
GBPNZD,20040204,153500,2.6878,2.6878,2.6874,2.6878
GBPNZD,20040204,153600,2.6879,2.6901,2.6879,2.6899
GBPNZD,20040204,153700,2.6898,2.6918,2.6890,2.6918
GBPNZD,20040204,153800,2.6916,2.6927,2.6911,2.6927
GBPNZD,20040204,153900,2.6924,2.6936,2.6924,2.6934
GBPNZD,20040204,154000,2.6931,2.6952,2.6928,2.6949
GBPNZD,20040204,154100,2.6947,2.6948,2.6943,2.6946
GBPNZD,20040204,154200,2.6942,2.6942,2.6938,2.6938
GBPNZD,20040204,154300,2.6931,2.6934,2.6924,2.6934
GBPNZD,20040204,154400,2.6932,2.6932,2.6919,2.6919
GBPNZD,20040204,154500,2.6918,2.6927,2.6918,2.6927
GBPNZD,20040204,154600,2.6928,2.6932,2.6928,2.6932
GBPNZD,20040204,154700,2.6933,2.6933,2.6927,2.6927
GBPNZD,20040204,154800,2.6928,2.6932,2.6928,2.6931
GBPNZD,20040204,154900,2.6930,2.6930,2.6918,2.6927
GBPNZD,20040204,155000,2.6928,2.6936,2.6928,2.6931
GBPNZD,20040204,155100,2.6930,2.6932,2.6930,2.6930
GBPNZD,20040204,155200,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040204,155300,2.6927,2.6927,2.6919,2.6919
GBPNZD,20040204,155400,2.6921,2.6925,2.6918,2.6918
GBPNZD,20040204,155500,2.6920,2.6935,2.6920,2.6935
GBPNZD,20040204,155600,2.6935,2.6935,2.6924,2.6924
GBPNZD,20040204,155700,2.6926,2.6932,2.6926,2.6932
GBPNZD,20040204,155800,2.6931,2.6931,2.6920,2.6923
GBPNZD,20040204,155900,2.6925,2.6944,2.6925,2.6944
GBPNZD,20040204,160000,2.6946,2.6952,2.6946,2.6952
GBPNZD,20040204,160100,2.6954,2.6964,2.6944,2.6944
GBPNZD,20040204,160200,2.6943,2.6944,2.6922,2.6926
GBPNZD,20040204,160300,2.6927,2.6932,2.6921,2.6921
GBPNZD,20040204,160400,2.6922,2.6922,2.6914,2.6914
GBPNZD,20040204,160500,2.6915,2.6918,2.6904,2.6904
GBPNZD,20040204,160600,2.6900,2.6900,2.6892,2.6897
GBPNZD,20040204,160700,2.6899,2.6899,2.6883,2.6886
GBPNZD,20040204,160800,2.6885,2.6886,2.6867,2.6867
GBPNZD,20040204,160900,2.6865,2.6874,2.6864,2.6874
GBPNZD,20040204,161000,2.6873,2.6873,2.6869,2.6869
GBPNZD,20040204,161100,2.6869,2.6869,2.6865,2.6868
GBPNZD,20040204,161200,2.6865,2.6865,2.6861,2.6861
GBPNZD,20040204,161300,2.6860,2.6860,2.6850,2.6851
GBPNZD,20040204,161400,2.6851,2.6851,2.6844,2.6844
GBPNZD,20040204,161500,2.6845,2.6848,2.6844,2.6848
GBPNZD,20040204,161600,2.6848,2.6854,2.6848,2.6854
GBPNZD,20040204,161700,2.6857,2.6857,2.6853,2.6853
GBPNZD,20040204,161800,2.6851,2.6851,2.6850,2.6850
GBPNZD,20040204,161900,2.6850,2.6853,2.6850,2.6853
GBPNZD,20040204,162000,2.6854,2.6855,2.6850,2.6850
GBPNZD,20040204,162100,2.6848,2.6851,2.6844,2.6844
GBPNZD,20040204,162200,2.6843,2.6852,2.6842,2.6852
GBPNZD,20040204,162300,2.6853,2.6861,2.6853,2.6858
GBPNZD,20040204,162400,2.6859,2.6866,2.6859,2.6866
GBPNZD,20040204,162500,2.6865,2.6870,2.6862,2.6870
GBPNZD,20040204,162600,2.6869,2.6869,2.6865,2.6865
GBPNZD,20040204,162700,2.6864,2.6864,2.6861,2.6861
GBPNZD,20040204,162800,2.6862,2.6875,2.6862,2.6875
GBPNZD,20040204,162900,2.6873,2.6876,2.6872,2.6876
GBPNZD,20040204,163000,2.6878,2.6879,2.6878,2.6878
GBPNZD,20040204,163100,2.6876,2.6876,2.6862,2.6862
GBPNZD,20040204,163200,2.6863,2.6875,2.6863,2.6874
GBPNZD,20040204,163300,2.6872,2.6872,2.6871,2.6871
GBPNZD,20040204,163400,2.6870,2.6870,2.6865,2.6866
GBPNZD,20040204,163500,2.6868,2.6878,2.6868,2.6878
GBPNZD,20040204,163600,2.6877,2.6877,2.6872,2.6872
GBPNZD,20040204,163700,2.6872,2.6878,2.6872,2.6878
GBPNZD,20040204,163800,2.6880,2.6881,2.6876,2.6876
GBPNZD,20040204,163900,2.6879,2.6880,2.6879,2.6880
GBPNZD,20040204,164000,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040204,164100,2.6879,2.6880,2.6876,2.6876
GBPNZD,20040204,164200,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040204,164300,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040204,164400,2.6882,2.6883,2.6872,2.6872
GBPNZD,20040204,164500,2.6874,2.6878,2.6874,2.6878
GBPNZD,20040204,164600,2.6879,2.6883,2.6879,2.6883
GBPNZD,20040204,164700,2.6883,2.6883,2.6876,2.6876
GBPNZD,20040204,164800,2.6876,2.6881,2.6876,2.6881
GBPNZD,20040204,164900,2.6882,2.6884,2.6882,2.6883
GBPNZD,20040204,165000,2.6882,2.6883,2.6882,2.6882
GBPNZD,20040204,165100,2.6878,2.6889,2.6878,2.6889
GBPNZD,20040204,165200,2.6888,2.6888,2.6881,2.6881
GBPNZD,20040204,165300,2.6879,2.6879,2.6875,2.6878
GBPNZD,20040204,165400,2.6878,2.6878,2.6874,2.6874
GBPNZD,20040204,165500,2.6872,2.6872,2.6864,2.6865
GBPNZD,20040204,165600,2.6864,2.6864,2.6850,2.6850
GBPNZD,20040204,165700,2.6848,2.6848,2.6839,2.6839
GBPNZD,20040204,165800,2.6838,2.6838,2.6837,2.6838
GBPNZD,20040204,165900,2.6839,2.6855,2.6839,2.6853
GBPNZD,20040204,170000,2.6850,2.6850,2.6842,2.6844
GBPNZD,20040204,170100,2.6846,2.6848,2.6846,2.6848
GBPNZD,20040204,170200,2.6848,2.6850,2.6848,2.6849
GBPNZD,20040204,170300,2.6851,2.6856,2.6851,2.6854
GBPNZD,20040204,170400,2.6851,2.6851,2.6842,2.6843
GBPNZD,20040204,170500,2.6845,2.6848,2.6842,2.6842
GBPNZD,20040204,170600,2.6841,2.6841,2.6836,2.6836
GBPNZD,20040204,170700,2.6836,2.6837,2.6832,2.6832
GBPNZD,20040204,170800,2.6830,2.6830,2.6820,2.6822
GBPNZD,20040204,170900,2.6820,2.6822,2.6819,2.6822
GBPNZD,20040204,171000,2.6823,2.6823,2.6816,2.6816
GBPNZD,20040204,171100,2.6817,2.6819,2.6817,2.6819
GBPNZD,20040204,171200,2.6819,2.6819,2.6804,2.6804
GBPNZD,20040204,171300,2.6804,2.6819,2.6804,2.6819
GBPNZD,20040204,171400,2.6817,2.6817,2.6805,2.6813
GBPNZD,20040204,171500,2.6815,2.6815,2.6807,2.6807
GBPNZD,20040204,171600,2.6805,2.6809,2.6799,2.6809
GBPNZD,20040204,171700,2.6806,2.6809,2.6804,2.6805
GBPNZD,20040204,171800,2.6803,2.6813,2.6799,2.6813
GBPNZD,20040204,171900,2.6813,2.6813,2.6809,2.6809
GBPNZD,20040204,172000,2.6811,2.6826,2.6811,2.6826
GBPNZD,20040204,172100,2.6827,2.6829,2.6827,2.6827
GBPNZD,20040204,172200,2.6826,2.6826,2.6823,2.6823
GBPNZD,20040204,172300,2.6823,2.6823,2.6819,2.6821
GBPNZD,20040204,172400,2.6821,2.6822,2.6819,2.6819
GBPNZD,20040204,172500,2.6821,2.6830,2.6821,2.6830
GBPNZD,20040204,172600,2.6832,2.6832,2.6831,2.6832
GBPNZD,20040204,172700,2.6832,2.6838,2.6832,2.6838
GBPNZD,20040204,172800,2.6838,2.6838,2.6837,2.6837
GBPNZD,20040204,172900,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040204,173000,2.6837,2.6837,2.6834,2.6834
GBPNZD,20040204,173100,2.6836,2.6838,2.6836,2.6838
GBPNZD,20040204,173200,2.6838,2.6839,2.6838,2.6839
GBPNZD,20040204,173300,2.6839,2.6839,2.6838,2.6838
GBPNZD,20040204,173400,2.6838,2.6838,2.6838,2.6838
GBPNZD,20040204,173500,2.6838,2.6839,2.6837,2.6839
GBPNZD,20040204,173600,2.6839,2.6840,2.6839,2.6840
GBPNZD,20040204,173700,2.6840,2.6840,2.6835,2.6835
GBPNZD,20040204,173800,2.6834,2.6834,2.6829,2.6829
GBPNZD,20040204,173900,2.6830,2.6831,2.6829,2.6830
GBPNZD,20040204,174000,2.6832,2.6837,2.6825,2.6825
GBPNZD,20040204,174100,2.6822,2.6822,2.6814,2.6814
GBPNZD,20040204,174200,2.6816,2.6818,2.6816,2.6816
GBPNZD,20040204,174300,2.6814,2.6815,2.6814,2.6815
GBPNZD,20040204,174400,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040204,174500,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040204,174600,2.6813,2.6815,2.6812,2.6815
GBPNZD,20040204,174700,2.6816,2.6816,2.6805,2.6805
GBPNZD,20040204,174800,2.6804,2.6810,2.6804,2.6807
GBPNZD,20040204,174900,2.6805,2.6806,2.6795,2.6806
GBPNZD,20040204,175000,2.6805,2.6809,2.6805,2.6809
GBPNZD,20040204,175100,2.6812,2.6818,2.6812,2.6818
GBPNZD,20040204,175200,2.6818,2.6819,2.6818,2.6818
GBPNZD,20040204,175300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20040204,175400,2.6807,2.6807,2.6805,2.6806
GBPNZD,20040204,175500,2.6809,2.6812,2.6809,2.6812
GBPNZD,20040204,175600,2.6812,2.6812,2.6806,2.6806
GBPNZD,20040204,175700,2.6805,2.6805,2.6797,2.6797
GBPNZD,20040204,175800,2.6798,2.6801,2.6798,2.6801
GBPNZD,20040204,175900,2.6799,2.6808,2.6797,2.6806
GBPNZD,20040204,180000,2.6805,2.6805,2.6790,2.6792
GBPNZD,20040204,180100,2.6790,2.6790,2.6783,2.6788
GBPNZD,20040204,180200,2.6793,2.6799,2.6793,2.6796
GBPNZD,20040204,180300,2.6795,2.6795,2.6786,2.6786
GBPNZD,20040204,180400,2.6788,2.6792,2.6788,2.6792
GBPNZD,20040204,180500,2.6791,2.6791,2.6790,2.6790
GBPNZD,20040204,180600,2.6787,2.6787,2.6784,2.6784
GBPNZD,20040204,180700,2.6787,2.6807,2.6787,2.6805
GBPNZD,20040204,180800,2.6805,2.6805,2.6798,2.6798
GBPNZD,20040204,180900,2.6798,2.6801,2.6798,2.6801
GBPNZD,20040204,181000,2.6801,2.6802,2.6801,2.6802
GBPNZD,20040204,181100,2.6804,2.6804,2.6797,2.6797
GBPNZD,20040204,181200,2.6795,2.6795,2.6793,2.6793
GBPNZD,20040204,181300,2.6792,2.6807,2.6792,2.6807
GBPNZD,20040204,181400,2.6808,2.6808,2.6808,2.6808
GBPNZD,20040204,181500,2.6806,2.6806,2.6805,2.6805
GBPNZD,20040204,181600,2.6806,2.6809,2.6806,2.6807
GBPNZD,20040204,181700,2.6808,2.6808,2.6807,2.6807
GBPNZD,20040204,181800,2.6808,2.6813,2.6808,2.6813
GBPNZD,20040204,181900,2.6814,2.6816,2.6814,2.6816
GBPNZD,20040204,182000,2.6815,2.6815,2.6814,2.6814
GBPNZD,20040204,182100,2.6815,2.6815,2.6810,2.6810
GBPNZD,20040204,182200,2.6809,2.6809,2.6805,2.6805
GBPNZD,20040204,182300,2.6806,2.6807,2.6800,2.6800
GBPNZD,20040204,182400,2.6798,2.6798,2.6787,2.6787
GBPNZD,20040204,182500,2.6787,2.6787,2.6784,2.6784
GBPNZD,20040204,182600,2.6784,2.6791,2.6784,2.6791
GBPNZD,20040204,182700,2.6799,2.6801,2.6799,2.6799
GBPNZD,20040204,182800,2.6801,2.6802,2.6801,2.6802
GBPNZD,20040204,182900,2.6804,2.6804,2.6801,2.6801
GBPNZD,20040204,183000,2.6801,2.6803,2.6797,2.6803
GBPNZD,20040204,183100,2.6804,2.6805,2.6804,2.6804
GBPNZD,20040204,183200,2.6805,2.6806,2.6804,2.6804
GBPNZD,20040204,183300,2.6805,2.6812,2.6805,2.6808
GBPNZD,20040204,183400,2.6811,2.6814,2.6811,2.6814
GBPNZD,20040204,183500,2.6818,2.6823,2.6818,2.6823
GBPNZD,20040204,183600,2.6826,2.6826,2.6826,2.6826
GBPNZD,20040204,183700,2.6832,2.6833,2.6828,2.6828
GBPNZD,20040204,183800,2.6822,2.6822,2.6811,2.6812
GBPNZD,20040204,183900,2.6813,2.6822,2.6813,2.6822
GBPNZD,20040204,184000,2.6825,2.6828,2.6825,2.6828
GBPNZD,20040204,184100,2.6830,2.6837,2.6830,2.6837
GBPNZD,20040204,184200,2.6837,2.6838,2.6833,2.6834
GBPNZD,20040204,184300,2.6835,2.6840,2.6835,2.6840
GBPNZD,20040204,184400,2.6839,2.6839,2.6832,2.6832
GBPNZD,20040204,184500,2.6832,2.6839,2.6832,2.6839
GBPNZD,20040204,184600,2.6841,2.6844,2.6841,2.6844
GBPNZD,20040204,184700,2.6844,2.6844,2.6840,2.6840
GBPNZD,20040204,184800,2.6838,2.6839,2.6837,2.6837
GBPNZD,20040204,184900,2.6837,2.6838,2.6837,2.6838
GBPNZD,20040204,185000,2.6834,2.6834,2.6831,2.6831
GBPNZD,20040204,185100,2.6832,2.6833,2.6832,2.6833
GBPNZD,20040204,185200,2.6836,2.6837,2.6825,2.6825
GBPNZD,20040204,185300,2.6822,2.6827,2.6822,2.6827
GBPNZD,20040204,185400,2.6827,2.6831,2.6825,2.6831
GBPNZD,20040204,185500,2.6833,2.6840,2.6833,2.6840
GBPNZD,20040204,185600,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040204,185700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,185800,2.6844,2.6845,2.6844,2.6844
GBPNZD,20040204,185900,2.6844,2.6847,2.6844,2.6847
GBPNZD,20040204,190000,2.6846,2.6849,2.6846,2.6848
GBPNZD,20040204,190100,2.6847,2.6847,2.6841,2.6841
GBPNZD,20040204,190200,2.6842,2.6846,2.6842,2.6846
GBPNZD,20040204,190300,2.6848,2.6851,2.6848,2.6848
GBPNZD,20040204,190400,2.6847,2.6850,2.6846,2.6850
GBPNZD,20040204,190500,2.6851,2.6858,2.6851,2.6858
GBPNZD,20040204,190600,2.6861,2.6874,2.6861,2.6874
GBPNZD,20040204,190700,2.6875,2.6875,2.6862,2.6862
GBPNZD,20040204,190800,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040204,190900,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040204,191000,2.6860,2.6861,2.6860,2.6861
GBPNZD,20040204,191100,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040204,191200,2.6858,2.6858,2.6856,2.6857
GBPNZD,20040204,191300,2.6859,2.6861,2.6859,2.6859
GBPNZD,20040204,191400,2.6859,2.6861,2.6858,2.6861
GBPNZD,20040204,191500,2.6861,2.6861,2.6858,2.6858
GBPNZD,20040204,191600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040204,191700,2.6856,2.6856,2.6851,2.6851
GBPNZD,20040204,191800,2.6850,2.6850,2.6846,2.6846
GBPNZD,20040204,191900,2.6846,2.6846,2.6844,2.6844
GBPNZD,20040204,192000,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040204,192100,2.6846,2.6846,2.6843,2.6843
GBPNZD,20040204,192200,2.6841,2.6841,2.6839,2.6839
GBPNZD,20040204,192300,2.6834,2.6834,2.6830,2.6830
GBPNZD,20040204,192400,2.6829,2.6829,2.6827,2.6828
GBPNZD,20040204,192500,2.6829,2.6831,2.6829,2.6831
GBPNZD,20040204,192600,2.6832,2.6835,2.6832,2.6835
GBPNZD,20040204,192700,2.6836,2.6839,2.6836,2.6839
GBPNZD,20040204,192800,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040204,192900,2.6841,2.6844,2.6841,2.6844
GBPNZD,20040204,193000,2.6845,2.6845,2.6842,2.6842
GBPNZD,20040204,193100,2.6839,2.6839,2.6834,2.6836
GBPNZD,20040204,193200,2.6836,2.6836,2.6829,2.6829
GBPNZD,20040204,193300,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040204,193400,2.6827,2.6827,2.6827,2.6827
GBPNZD,20040204,193500,2.6827,2.6827,2.6827,2.6827
GBPNZD,20040204,193600,2.6828,2.6828,2.6828,2.6828
GBPNZD,20040204,193700,2.6829,2.6829,2.6829,2.6829
GBPNZD,20040204,193800,2.6833,2.6833,2.6833,2.6833
GBPNZD,20040204,193900,2.6837,2.6837,2.6834,2.6834
GBPNZD,20040204,194000,2.6834,2.6834,2.6834,2.6834
GBPNZD,20040204,194100,2.6832,2.6832,2.6830,2.6830
GBPNZD,20040204,194200,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040204,194300,2.6830,2.6830,2.6829,2.6829
GBPNZD,20040204,194400,2.6829,2.6829,2.6829,2.6829
GBPNZD,20040204,194500,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040204,194600,2.6830,2.6837,2.6830,2.6837
GBPNZD,20040204,194700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040204,194800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040204,194900,2.6836,2.6840,2.6834,2.6840
GBPNZD,20040204,195000,2.6842,2.6844,2.6842,2.6844
GBPNZD,20040204,195100,2.6844,2.6845,2.6844,2.6845
GBPNZD,20040204,195200,2.6845,2.6846,2.6845,2.6846
GBPNZD,20040204,195300,2.6846,2.6849,2.6846,2.6849
GBPNZD,20040204,195400,2.6852,2.6852,2.6848,2.6848
GBPNZD,20040204,195500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040204,195600,2.6848,2.6851,2.6846,2.6846
GBPNZD,20040204,195700,2.6842,2.6842,2.6837,2.6837
GBPNZD,20040204,195800,2.6837,2.6844,2.6837,2.6844
GBPNZD,20040204,195900,2.6844,2.6844,2.6842,2.6842
GBPNZD,20040204,200000,2.6840,2.6843,2.6839,2.6843
GBPNZD,20040204,200100,2.6843,2.6843,2.6840,2.6842
GBPNZD,20040204,200200,2.6843,2.6844,2.6843,2.6844
GBPNZD,20040204,200300,2.6844,2.6846,2.6836,2.6836
GBPNZD,20040204,200400,2.6836,2.6836,2.6836,2.6836
GBPNZD,20040204,200500,2.6835,2.6837,2.6835,2.6837
GBPNZD,20040204,200600,2.6838,2.6843,2.6838,2.6843
GBPNZD,20040204,200700,2.6843,2.6844,2.6843,2.6844
GBPNZD,20040204,200800,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,200900,2.6844,2.6846,2.6844,2.6844
GBPNZD,20040204,201000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,201100,2.6844,2.6846,2.6844,2.6846
GBPNZD,20040204,201200,2.6846,2.6847,2.6843,2.6843
GBPNZD,20040204,201300,2.6843,2.6846,2.6843,2.6846
GBPNZD,20040204,201400,2.6845,2.6845,2.6845,2.6845
GBPNZD,20040204,201500,2.6845,2.6846,2.6842,2.6842
GBPNZD,20040204,201600,2.6844,2.6847,2.6844,2.6847
GBPNZD,20040204,201700,2.6847,2.6847,2.6845,2.6845
GBPNZD,20040204,201800,2.6846,2.6848,2.6845,2.6848
GBPNZD,20040204,201900,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040204,202000,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040204,202100,2.6849,2.6849,2.6849,2.6849
GBPNZD,20040204,202200,2.6849,2.6849,2.6848,2.6848
GBPNZD,20040204,202300,2.6848,2.6848,2.6847,2.6847
GBPNZD,20040204,202400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040204,202500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040204,202600,2.6847,2.6848,2.6847,2.6848
GBPNZD,20040204,202700,2.6848,2.6849,2.6848,2.6848
GBPNZD,20040204,202800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040204,202900,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,203000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,203100,2.6841,2.6841,2.6839,2.6839
GBPNZD,20040204,203200,2.6841,2.6843,2.6839,2.6840
GBPNZD,20040204,203300,2.6841,2.6841,2.6839,2.6839
GBPNZD,20040204,203400,2.6841,2.6844,2.6841,2.6844
GBPNZD,20040204,203500,2.6844,2.6846,2.6840,2.6846
GBPNZD,20040204,203600,2.6847,2.6847,2.6846,2.6846
GBPNZD,20040204,203700,2.6847,2.6848,2.6847,2.6848
GBPNZD,20040204,203800,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040204,203900,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040204,204000,2.6848,2.6848,2.6843,2.6843
GBPNZD,20040204,204100,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040204,204200,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040204,204300,2.6842,2.6844,2.6842,2.6844
GBPNZD,20040204,204400,2.6845,2.6846,2.6844,2.6844
GBPNZD,20040204,204500,2.6843,2.6843,2.6841,2.6843
GBPNZD,20040204,204600,2.6844,2.6852,2.6844,2.6852
GBPNZD,20040204,204700,2.6854,2.6859,2.6854,2.6855
GBPNZD,20040204,204800,2.6855,2.6859,2.6855,2.6859
GBPNZD,20040204,204900,2.6859,2.6859,2.6856,2.6858
GBPNZD,20040204,205000,2.6860,2.6865,2.6860,2.6864
GBPNZD,20040204,205100,2.6862,2.6862,2.6857,2.6861
GBPNZD,20040204,205200,2.6862,2.6862,2.6860,2.6860
GBPNZD,20040204,205300,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040204,205400,2.6858,2.6859,2.6857,2.6859
GBPNZD,20040204,205500,2.6859,2.6860,2.6858,2.6858
GBPNZD,20040204,205600,2.6858,2.6859,2.6858,2.6859
GBPNZD,20040204,205700,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040204,205800,2.6860,2.6863,2.6860,2.6862
GBPNZD,20040204,205900,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040204,210000,2.6862,2.6862,2.6859,2.6859
GBPNZD,20040204,210100,2.6859,2.6871,2.6859,2.6871
GBPNZD,20040204,210200,2.6871,2.6871,2.6869,2.6869
GBPNZD,20040204,210300,2.6871,2.6872,2.6871,2.6872
GBPNZD,20040204,210400,2.6869,2.6869,2.6860,2.6860
GBPNZD,20040204,210500,2.6858,2.6861,2.6858,2.6861
GBPNZD,20040204,210600,2.6862,2.6866,2.6862,2.6866
GBPNZD,20040204,210700,2.6867,2.6871,2.6867,2.6871
GBPNZD,20040204,210800,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040204,210900,2.6869,2.6869,2.6865,2.6865
GBPNZD,20040204,211000,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040204,211100,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040204,211200,2.6861,2.6861,2.6859,2.6859
GBPNZD,20040204,211300,2.6857,2.6857,2.6853,2.6853
GBPNZD,20040204,211400,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040204,211500,2.6852,2.6858,2.6852,2.6858
GBPNZD,20040204,211600,2.6857,2.6857,2.6854,2.6854
GBPNZD,20040204,211700,2.6854,2.6856,2.6854,2.6856
GBPNZD,20040204,211800,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040204,211900,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040204,212000,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040204,212100,2.6853,2.6854,2.6853,2.6854
GBPNZD,20040204,212200,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040204,212300,2.6853,2.6853,2.6845,2.6845
GBPNZD,20040204,212400,2.6845,2.6845,2.6845,2.6845
GBPNZD,20040204,212500,2.6842,2.6842,2.6842,2.6842
GBPNZD,20040204,212600,2.6842,2.6845,2.6842,2.6845
GBPNZD,20040204,212700,2.6846,2.6848,2.6846,2.6848
GBPNZD,20040204,212800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040204,212900,2.6848,2.6850,2.6847,2.6850
GBPNZD,20040204,213000,2.6851,2.6855,2.6851,2.6854
GBPNZD,20040204,213100,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040204,213200,2.6856,2.6856,2.6855,2.6855
GBPNZD,20040204,213300,2.6854,2.6854,2.6851,2.6851
GBPNZD,20040204,213400,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040204,213500,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040204,213600,2.6851,2.6857,2.6851,2.6857
GBPNZD,20040204,213700,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040204,213800,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040204,213900,2.6860,2.6861,2.6860,2.6861
GBPNZD,20040204,214000,2.6861,2.6862,2.6861,2.6862
GBPNZD,20040204,214100,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040204,214200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040204,214300,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040204,214400,2.6860,2.6862,2.6860,2.6862
GBPNZD,20040204,214500,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040204,214600,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040204,214700,2.6862,2.6864,2.6862,2.6864
GBPNZD,20040204,214800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040204,214900,2.6866,2.6867,2.6866,2.6867
GBPNZD,20040204,215000,2.6866,2.6866,2.6866,2.6866
GBPNZD,20040204,215100,2.6866,2.6866,2.6864,2.6864
GBPNZD,20040204,215200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040204,215300,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040204,215400,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040204,215500,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040204,215600,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040204,215700,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040204,215800,2.6860,2.6860,2.6859,2.6859
GBPNZD,20040204,215900,2.6858,2.6858,2.6854,2.6854
GBPNZD,20040204,220000,2.6854,2.6856,2.6854,2.6856
GBPNZD,20040204,220100,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040204,220200,2.6858,2.6858,2.6857,2.6857
GBPNZD,20040204,220300,2.6856,2.6856,2.6855,2.6855
GBPNZD,20040204,220400,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040204,220500,2.6853,2.6853,2.6846,2.6846
GBPNZD,20040204,220600,2.6844,2.6844,2.6835,2.6835
GBPNZD,20040204,220700,2.6835,2.6837,2.6835,2.6837
GBPNZD,20040204,220800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040204,220900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040204,221000,2.6838,2.6838,2.6838,2.6838
GBPNZD,20040204,221100,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040204,221200,2.6838,2.6840,2.6838,2.6838
GBPNZD,20040204,221300,2.6838,2.6838,2.6838,2.6838
GBPNZD,20040204,221400,2.6838,2.6840,2.6838,2.6840
GBPNZD,20040204,221500,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040204,221600,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040204,221700,2.6840,2.6841,2.6840,2.6841
GBPNZD,20040204,221800,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040204,221900,2.6843,2.6847,2.6843,2.6847
GBPNZD,20040204,222000,2.6848,2.6851,2.6848,2.6850
GBPNZD,20040204,222100,2.6848,2.6848,2.6844,2.6844
GBPNZD,20040204,222200,2.6844,2.6847,2.6844,2.6846
GBPNZD,20040204,222300,2.6846,2.6846,2.6841,2.6843
GBPNZD,20040204,222400,2.6843,2.6843,2.6837,2.6837
GBPNZD,20040204,222500,2.6833,2.6833,2.6833,2.6833
GBPNZD,20040204,222600,2.6832,2.6832,2.6832,2.6832
GBPNZD,20040204,222700,2.6832,2.6832,2.6832,2.6832
GBPNZD,20040204,222800,2.6832,2.6833,2.6832,2.6833
GBPNZD,20040204,222900,2.6833,2.6833,2.6833,2.6833
GBPNZD,20040204,223000,2.6833,2.6835,2.6833,2.6835
GBPNZD,20040204,223100,2.6835,2.6837,2.6835,2.6837
GBPNZD,20040204,223200,2.6838,2.6840,2.6838,2.6840
GBPNZD,20040204,223300,2.6842,2.6842,2.6842,2.6842
GBPNZD,20040204,223400,2.6842,2.6843,2.6842,2.6843
GBPNZD,20040204,223500,2.6843,2.6848,2.6843,2.6848
GBPNZD,20040204,223600,2.6849,2.6851,2.6849,2.6851
GBPNZD,20040204,223700,2.6850,2.6850,2.6846,2.6846
GBPNZD,20040204,223800,2.6846,2.6846,2.6844,2.6844
GBPNZD,20040204,223900,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,224000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,224100,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,224200,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,224300,2.6844,2.6844,2.6842,2.6842
GBPNZD,20040204,224400,2.6842,2.6842,2.6840,2.6840
GBPNZD,20040204,224500,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040204,224600,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040204,224700,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040204,224800,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040204,224900,2.6840,2.6842,2.6840,2.6842
GBPNZD,20040204,225000,2.6842,2.6844,2.6842,2.6844
GBPNZD,20040204,225100,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040204,225200,2.6844,2.6848,2.6844,2.6848
GBPNZD,20040204,225300,2.6848,2.6850,2.6848,2.6850
GBPNZD,20040204,225400,2.6852,2.6854,2.6852,2.6853
GBPNZD,20040204,225500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20040204,225600,2.6850,2.6851,2.6850,2.6850
GBPNZD,20040204,225700,2.6848,2.6848,2.6840,2.6840
GBPNZD,20040204,225800,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040204,225900,2.6839,2.6839,2.6838,2.6839
GBPNZD,20040204,230000,2.6839,2.6848,2.6839,2.6848
GBPNZD,20040204,230100,2.6850,2.6872,2.6850,2.6872
GBPNZD,20040204,230200,2.6874,2.6876,2.6874,2.6875
GBPNZD,20040204,230300,2.6875,2.6875,2.6873,2.6873
GBPNZD,20040204,230400,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040204,230500,2.6869,2.6869,2.6868,2.6868
GBPNZD,20040204,230600,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040204,230700,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040204,230800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040204,230900,2.6865,2.6865,2.6859,2.6859
GBPNZD,20040204,231000,2.6859,2.6860,2.6859,2.6860
GBPNZD,20040204,231100,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040204,231200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040204,231300,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040204,231400,2.6860,2.6860,2.6859,2.6859
GBPNZD,20040204,231500,2.6857,2.6857,2.6855,2.6855
GBPNZD,20040204,231600,2.6855,2.6860,2.6855,2.6860
GBPNZD,20040204,231700,2.6862,2.6863,2.6862,2.6862
GBPNZD,20040204,231800,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040204,231900,2.6863,2.6865,2.6860,2.6860
GBPNZD,20040204,232000,2.6858,2.6858,2.6853,2.6855
GBPNZD,20040204,232100,2.6855,2.6857,2.6855,2.6857
GBPNZD,20040204,232200,2.6860,2.6861,2.6860,2.6861
GBPNZD,20040204,232300,2.6863,2.6863,2.6861,2.6861
GBPNZD,20040204,232400,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040204,232500,2.6857,2.6861,2.6857,2.6861
GBPNZD,20040204,232600,2.6861,2.6862,2.6858,2.6858
GBPNZD,20040204,232700,2.6859,2.6868,2.6859,2.6868
GBPNZD,20040204,232800,2.6868,2.6872,2.6868,2.6872
GBPNZD,20040204,232900,2.6871,2.6871,2.6867,2.6867
GBPNZD,20040204,233000,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040204,233100,2.6864,2.6864,2.6858,2.6858
GBPNZD,20040204,233200,2.6857,2.6857,2.6854,2.6855
GBPNZD,20040204,233300,2.6855,2.6855,2.6854,2.6855
GBPNZD,20040204,233400,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040204,233500,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040204,233600,2.6856,2.6857,2.6856,2.6857
GBPNZD,20040204,233700,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040204,233800,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040204,233900,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040204,234000,2.6859,2.6861,2.6859,2.6861
GBPNZD,20040204,234100,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040204,234200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040204,234300,2.6856,2.6856,2.6851,2.6851
GBPNZD,20040204,234400,2.6851,2.6858,2.6851,2.6858
GBPNZD,20040204,234500,2.6859,2.6864,2.6859,2.6864
GBPNZD,20040204,234600,2.6866,2.6872,2.6866,2.6872
GBPNZD,20040204,234700,2.6872,2.6875,2.6872,2.6875
GBPNZD,20040204,234800,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040204,234900,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040204,235000,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040204,235100,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040204,235200,2.6879,2.6881,2.6879,2.6880
GBPNZD,20040204,235300,2.6880,2.6881,2.6880,2.6881
GBPNZD,20040204,235400,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040204,235500,2.6881,2.6881,2.6880,2.6880
GBPNZD,20040204,235600,2.6880,2.6880,2.6878,2.6878
GBPNZD,20040204,235700,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040204,235800,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040204,235900,2.6875,2.6875,2.6874,2.6874
GBPNZD,20040205,000000,2.6874,2.6874,2.6874,2.6874
AUDCHF,20040204,000100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040204,000200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,000300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040204,000400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040204,000500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040204,000600,0.9542,0.9542,0.9538,0.9538
AUDCHF,20040204,000700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040204,000800,0.9540,0.9540,0.9538,0.9538
AUDCHF,20040204,000900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040204,001000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040204,001100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040204,001200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040204,001300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040204,001400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040204,001500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040204,001600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,001700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,001800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040204,001900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040204,002000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040204,002100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,002200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,002300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040204,002400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040204,002500,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040204,002600,0.9532,0.9532,0.9531,0.9532
AUDCHF,20040204,002700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,002800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,002900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,003000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,003100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040204,003200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,003300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040204,003400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040204,003500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,003600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,003700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,003800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,003900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,004000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,004100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,004200,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040204,004300,0.9521,0.9521,0.9517,0.9517
AUDCHF,20040204,004400,0.9516,0.9516,0.9512,0.9514
AUDCHF,20040204,004500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040204,004600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040204,004700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040204,004800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040204,004900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040204,005000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040204,005100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,005200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,005300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,005400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,005500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040204,005600,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040204,005700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,005800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040204,005900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040204,010000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040204,010100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040204,010200,0.9519,0.9519,0.9518,0.9519
AUDCHF,20040204,010300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040204,010400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,010500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,010600,0.9520,0.9520,0.9515,0.9515
AUDCHF,20040204,010700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040204,010800,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040204,010900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040204,011000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040204,011100,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040204,011200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040204,011300,0.9517,0.9518,0.9514,0.9514
AUDCHF,20040204,011400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040204,011500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040204,011600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040204,011700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040204,011800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,011900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,012000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,012100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040204,012200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040204,012300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040204,012400,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040204,012500,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040204,012600,0.9519,0.9520,0.9518,0.9520
AUDCHF,20040204,012700,0.9521,0.9523,0.9521,0.9521
AUDCHF,20040204,012800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,012900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,013000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,013100,0.9521,0.9521,0.9517,0.9518
AUDCHF,20040204,013200,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040204,013300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040204,013400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040204,013500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040204,013600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040204,013700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040204,013800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040204,013900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040204,014000,0.9518,0.9521,0.9518,0.9521
AUDCHF,20040204,014100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,014200,0.9522,0.9524,0.9522,0.9523
AUDCHF,20040204,014300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,014400,0.9520,0.9520,0.9517,0.9519
AUDCHF,20040204,014500,0.9520,0.9525,0.9520,0.9523
AUDCHF,20040204,014600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,014700,0.9523,0.9524,0.9521,0.9522
AUDCHF,20040204,014800,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040204,014900,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040204,015000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,015100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040204,015200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,015300,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040204,015400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040204,015500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,015600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040204,015700,0.9520,0.9521,0.9519,0.9521
AUDCHF,20040204,015800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,015900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,020000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,020100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040204,020200,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040204,020300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,020400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,020500,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040204,020600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,020700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,020800,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040204,020900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040204,021000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,021100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,021200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,021300,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040204,021400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,021500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,021600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,021700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,021800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,021900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,022000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,022100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040204,022200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,022300,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040204,022400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,022500,0.9524,0.9524,0.9523,0.9524
AUDCHF,20040204,022600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,022700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,022800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,022900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,023000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,023100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,023200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,023300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,023400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,023500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,023600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,023700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,023800,0.9525,0.9530,0.9525,0.9530
AUDCHF,20040204,023900,0.9530,0.9534,0.9530,0.9534
AUDCHF,20040204,024000,0.9535,0.9535,0.9532,0.9534
AUDCHF,20040204,024100,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040204,024200,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040204,024300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040204,024400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040204,024500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,024600,0.9530,0.9536,0.9530,0.9536
AUDCHF,20040204,024700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040204,024800,0.9537,0.9538,0.9536,0.9538
AUDCHF,20040204,024900,0.9537,0.9538,0.9536,0.9536
AUDCHF,20040204,025000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040204,025100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040204,025200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,025300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,025400,0.9538,0.9538,0.9536,0.9538
AUDCHF,20040204,025500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,025600,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040204,025700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040204,025800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040204,025900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040204,030000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040204,030100,0.9543,0.9545,0.9543,0.9544
AUDCHF,20040204,030200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040204,030300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,030400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,030500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,030600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040204,030700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040204,030800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,030900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040204,031000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,031100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,031200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040204,031300,0.9544,0.9544,0.9542,0.9542
AUDCHF,20040204,031400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040204,031500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040204,031600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,031700,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040204,031800,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040204,031900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040204,032000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,032100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,032200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,032300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,032400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040204,032500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,032600,0.9552,0.9552,0.9551,0.9552
AUDCHF,20040204,032700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,032800,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040204,032900,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040204,033000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,033100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,033200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,033300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,033400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,033500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040204,033600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,033700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,033800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,033900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040204,034000,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,034100,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,034200,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,034300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040204,034400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,034500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,034600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,034700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,034800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,034900,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040204,035000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,035100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,035200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040204,035300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040204,035400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040204,035500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,035600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,035700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,035800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,035900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,040000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,040100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,040200,0.9549,0.9550,0.9549,0.9549
AUDCHF,20040204,040300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,040400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,040500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,040600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,040700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,040800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,040900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,041000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,041100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,041200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040204,041300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,041400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,041500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,041600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040204,041700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040204,041800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,041900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,042000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,042100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,042200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,042300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,042400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,042500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,042600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040204,042700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,042800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,042900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040204,043000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040204,043100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,043200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,043300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,043400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,043500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,043600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,043700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040204,043800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040204,043900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040204,044000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040204,044100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040204,044200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040204,044300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040204,044400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,044500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040204,044600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040204,044700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,044800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,044900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,045000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040204,045100,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040204,045200,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040204,045300,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040204,045400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040204,045500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,045600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040204,045700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040204,045800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,045900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040204,050000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040204,050100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040204,050200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040204,050300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040204,050400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040204,050500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040204,050600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040204,050700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040204,050800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040204,050900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040204,051000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040204,051100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040204,051200,0.9555,0.9556,0.9554,0.9556
AUDCHF,20040204,051300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040204,051400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040204,051500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040204,051600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040204,051700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040204,051800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040204,051900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,052000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,052100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040204,052200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,052300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,052400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,052500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,052600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,052700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040204,052800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,052900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,053000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,053100,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040204,053200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040204,053300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040204,053400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,053500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,053600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,053700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040204,053800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,053900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040204,054000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,054100,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040204,054200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040204,054300,0.9547,0.9547,0.9546,0.9547
AUDCHF,20040204,054400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,054500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,054600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,054700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,054800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,054900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040204,055000,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040204,055100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,055200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,055300,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040204,055400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,055500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,055600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,055700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040204,055800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040204,055900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,060000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040204,060100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,060200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,060300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,060400,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040204,060500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040204,060600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,060700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040204,060800,0.9544,0.9544,0.9543,0.9544
AUDCHF,20040204,060900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040204,061000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040204,061100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,061200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,061300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,061400,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040204,061500,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040204,061600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040204,061700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040204,061800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,061900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040204,062000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,062100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,062200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,062300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,062400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,062500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,062600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,062700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,062800,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040204,062900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,063000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040204,063100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,063200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,063300,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040204,063400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040204,063500,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040204,063600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040204,063700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,063800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040204,063900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040204,064000,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040204,064100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,064200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,064300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,064400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,064500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,064600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,064700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040204,064800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040204,064900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,065000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040204,065100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,065200,0.9549,0.9549,0.9547,0.9549
AUDCHF,20040204,065300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040204,065400,0.9549,0.9550,0.9549,0.9549
AUDCHF,20040204,065500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040204,065600,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040204,065700,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040204,065800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040204,065900,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040204,070000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,070100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040204,070200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,070300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040204,070400,0.9549,0.9550,0.9546,0.9550
AUDCHF,20040204,070500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,070600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040204,070700,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040204,070800,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040204,070900,0.9547,0.9548,0.9546,0.9547
AUDCHF,20040204,071000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040204,071100,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040204,071200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040204,071300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040204,071400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040204,071500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040204,071600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,071700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040204,071800,0.9542,0.9542,0.9541,0.9542
AUDCHF,20040204,071900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,072000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040204,072100,0.9542,0.9542,0.9540,0.9540
AUDCHF,20040204,072200,0.9540,0.9540,0.9538,0.9538
AUDCHF,20040204,072300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040204,072400,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040204,072500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040204,072600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,072700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,072800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040204,072900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,073000,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040204,073100,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040204,073200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040204,073300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040204,073400,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040204,073500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,073600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040204,073700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040204,073800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,073900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,074000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040204,074100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040204,074200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040204,074300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,074400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,074500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,074600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,074700,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040204,074800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040204,074900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040204,075000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040204,075100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,075200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040204,075300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040204,075400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040204,075500,0.9540,0.9540,0.9539,0.9540
AUDCHF,20040204,075600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040204,075700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,075800,0.9539,0.9540,0.9538,0.9538
AUDCHF,20040204,075900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040204,080000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,080100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040204,080200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040204,080300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040204,080400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040204,080500,0.9534,0.9534,0.9532,0.9533
AUDCHF,20040204,080600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,080700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040204,080800,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040204,080900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040204,081000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,081100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040204,081200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,081300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,081400,0.9539,0.9540,0.9538,0.9538
AUDCHF,20040204,081500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,081600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,081700,0.9537,0.9538,0.9536,0.9536
AUDCHF,20040204,081800,0.9535,0.9538,0.9534,0.9538
AUDCHF,20040204,081900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,082000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,082100,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040204,082200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040204,082300,0.9538,0.9538,0.9537,0.9538
AUDCHF,20040204,082400,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040204,082500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040204,082600,0.9537,0.9538,0.9537,0.9537
AUDCHF,20040204,082700,0.9538,0.9538,0.9535,0.9536
AUDCHF,20040204,082800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040204,082900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040204,083000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040204,083100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,083200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040204,083300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040204,083400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040204,083500,0.9539,0.9539,0.9535,0.9535
AUDCHF,20040204,083600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040204,083700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,083800,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040204,083900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040204,084000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040204,084100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040204,084200,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040204,084300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040204,084400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040204,084500,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040204,084600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,084700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040204,084800,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040204,084900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,085000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,085100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,085200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,085300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,085400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,085500,0.9529,0.9529,0.9528,0.9529
AUDCHF,20040204,085600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,085700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,085800,0.9529,0.9529,0.9528,0.9529
AUDCHF,20040204,085900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,090000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040204,090100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,090200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,090300,0.9532,0.9532,0.9531,0.9532
AUDCHF,20040204,090400,0.9533,0.9534,0.9531,0.9531
AUDCHF,20040204,090500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,090600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,090700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,090800,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040204,090900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040204,091000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,091100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040204,091200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040204,091300,0.9538,0.9541,0.9538,0.9539
AUDCHF,20040204,091400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,091500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,091600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20040204,091700,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040204,091800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040204,091900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040204,092000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,092100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,092200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,092300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,092400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,092500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040204,092600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,092700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,092800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,092900,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040204,093000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,093100,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040204,093200,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040204,093300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,093400,0.9534,0.9534,0.9531,0.9533
AUDCHF,20040204,093500,0.9534,0.9534,0.9532,0.9534
AUDCHF,20040204,093600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,093700,0.9531,0.9532,0.9530,0.9530
AUDCHF,20040204,093800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040204,093900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040204,094000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,094100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040204,094200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,094300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,094400,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040204,094500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040204,094600,0.9522,0.9525,0.9522,0.9524
AUDCHF,20040204,094700,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040204,094800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,094900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,095000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,095100,0.9523,0.9524,0.9522,0.9522
AUDCHF,20040204,095200,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040204,095300,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040204,095400,0.9523,0.9523,0.9519,0.9519
AUDCHF,20040204,095500,0.9518,0.9520,0.9517,0.9520
AUDCHF,20040204,095600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040204,095700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,095800,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040204,095900,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040204,100000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040204,100100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040204,100200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,100300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,100400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040204,100500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,100600,0.9521,0.9522,0.9520,0.9522
AUDCHF,20040204,100700,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040204,100800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,100900,0.9525,0.9527,0.9525,0.9526
AUDCHF,20040204,101000,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040204,101100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040204,101200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,101300,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040204,101400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,101500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,101600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,101700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,101800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,101900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,102000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,102100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,102200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,102300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,102400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040204,102500,0.9529,0.9532,0.9529,0.9532
AUDCHF,20040204,102600,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040204,102700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040204,102800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040204,102900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040204,103000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040204,103100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,103200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040204,103300,0.9534,0.9534,0.9532,0.9534
AUDCHF,20040204,103400,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040204,103500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040204,103600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,103700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,103800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040204,103900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040204,104000,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040204,104100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040204,104200,0.9532,0.9534,0.9532,0.9532
AUDCHF,20040204,104300,0.9532,0.9534,0.9531,0.9534
AUDCHF,20040204,104400,0.9534,0.9535,0.9533,0.9533
AUDCHF,20040204,104500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040204,104600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040204,104700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040204,104800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040204,104900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040204,105000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040204,105100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,105200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20040204,105300,0.9530,0.9530,0.9525,0.9525
AUDCHF,20040204,105400,0.9523,0.9524,0.9522,0.9524
AUDCHF,20040204,105500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040204,105600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,105700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,105800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,105900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,110000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,110100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,110200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,110300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,110400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,110500,0.9527,0.9529,0.9526,0.9529
AUDCHF,20040204,110600,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040204,110700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,110800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,110900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040204,111000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,111100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040204,111200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,111300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,111400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,111500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,111600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,111700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,111800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,111900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,112000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,112100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,112200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,112300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,112400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,112500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040204,112600,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040204,112700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040204,112800,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040204,112900,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040204,113000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,113100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,113200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,113300,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,113400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,113500,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040204,113600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,113700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040204,113800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,113900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,114000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,114100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,114200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040204,114300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040204,114400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,114500,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040204,114600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,114700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,114800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,114900,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040204,115000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,115100,0.9524,0.9525,0.9523,0.9525
AUDCHF,20040204,115200,0.9527,0.9529,0.9527,0.9528
AUDCHF,20040204,115300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,115400,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040204,115500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,115600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,115700,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040204,115800,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040204,115900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,120000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,120100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,120200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,120300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040204,120400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,120500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,120600,0.9530,0.9530,0.9528,0.9529
AUDCHF,20040204,120700,0.9530,0.9534,0.9530,0.9534
AUDCHF,20040204,120800,0.9535,0.9535,0.9533,0.9534
AUDCHF,20040204,120900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,121000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,121100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,121200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040204,121300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040204,121400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040204,121500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,121600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,121700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,121800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040204,121900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040204,122000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,122100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040204,122200,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040204,122300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040204,122400,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040204,122500,0.9533,0.9533,0.9532,0.9533
AUDCHF,20040204,122600,0.9533,0.9534,0.9532,0.9534
AUDCHF,20040204,122700,0.9534,0.9534,0.9533,0.9534
AUDCHF,20040204,122800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040204,122900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,123000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,123100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040204,123200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040204,123300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040204,123400,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040204,123500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,123600,0.9537,0.9538,0.9536,0.9538
AUDCHF,20040204,123700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,123800,0.9539,0.9542,0.9539,0.9540
AUDCHF,20040204,123900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,124000,0.9540,0.9541,0.9539,0.9539
AUDCHF,20040204,124100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040204,124200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040204,124300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040204,124400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040204,124500,0.9538,0.9541,0.9538,0.9541
AUDCHF,20040204,124600,0.9540,0.9540,0.9539,0.9540
AUDCHF,20040204,124700,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040204,124800,0.9538,0.9540,0.9538,0.9539
AUDCHF,20040204,124900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,125000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,125100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040204,125200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,125300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040204,125400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040204,125500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040204,125600,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040204,125700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040204,125800,0.9539,0.9539,0.9537,0.9537
AUDCHF,20040204,125900,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040204,130000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040204,130100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040204,130200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040204,130300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040204,130400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040204,130500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,130600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,130700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040204,130800,0.9542,0.9545,0.9542,0.9545
AUDCHF,20040204,130900,0.9546,0.9549,0.9546,0.9548
AUDCHF,20040204,131000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040204,131100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040204,131200,0.9548,0.9548,0.9545,0.9545
AUDCHF,20040204,131300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,131400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,131500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040204,131600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040204,131700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040204,131800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,131900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040204,132000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040204,132100,0.9543,0.9546,0.9543,0.9546
AUDCHF,20040204,132200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,132300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040204,132400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040204,132500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040204,132600,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040204,132700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,132800,0.9545,0.9549,0.9545,0.9549
AUDCHF,20040204,132900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040204,133000,0.9552,0.9554,0.9552,0.9553
AUDCHF,20040204,133100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,133200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,133300,0.9551,0.9557,0.9551,0.9557
AUDCHF,20040204,133400,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040204,133500,0.9556,0.9556,0.9553,0.9556
AUDCHF,20040204,133600,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040204,133700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040204,133800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040204,133900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040204,134000,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040204,134100,0.9557,0.9559,0.9557,0.9558
AUDCHF,20040204,134200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040204,134300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040204,134400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040204,134500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040204,134600,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040204,134700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040204,134800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040204,134900,0.9555,0.9557,0.9555,0.9556
AUDCHF,20040204,135000,0.9555,0.9555,0.9552,0.9552
AUDCHF,20040204,135100,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040204,135200,0.9552,0.9554,0.9552,0.9552
AUDCHF,20040204,135300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040204,135400,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040204,135500,0.9551,0.9554,0.9551,0.9554
AUDCHF,20040204,135600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040204,135700,0.9552,0.9556,0.9552,0.9556
AUDCHF,20040204,135800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040204,135900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040204,140000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040204,140100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040204,140200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040204,140300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040204,140400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040204,140500,0.9555,0.9556,0.9555,0.9555
AUDCHF,20040204,140600,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040204,140700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040204,140800,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040204,140900,0.9554,0.9555,0.9553,0.9553
AUDCHF,20040204,141000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040204,141100,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040204,141200,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040204,141300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040204,141400,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040204,141500,0.9557,0.9560,0.9557,0.9559
AUDCHF,20040204,141600,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040204,141700,0.9557,0.9557,0.9554,0.9555
AUDCHF,20040204,141800,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040204,141900,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040204,142000,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040204,142100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040204,142200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040204,142300,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040204,142400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040204,142500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040204,142600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040204,142700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040204,142800,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040204,142900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040204,143000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040204,143100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040204,143200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040204,143300,0.9550,0.9550,0.9548,0.9549
AUDCHF,20040204,143400,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040204,143500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,143600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040204,143700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040204,143800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040204,143900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040204,144000,0.9552,0.9556,0.9552,0.9556
AUDCHF,20040204,144100,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040204,144200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040204,144300,0.9552,0.9552,0.9549,0.9550
AUDCHF,20040204,144400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040204,144500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040204,144600,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040204,144700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040204,144800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040204,144900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040204,145000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040204,145100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040204,145200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040204,145300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040204,145400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040204,145500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040204,145600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040204,145700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040204,145800,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040204,145900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040204,150000,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040204,150100,0.9548,0.9548,0.9545,0.9546
AUDCHF,20040204,150200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040204,150300,0.9548,0.9548,0.9543,0.9544
AUDCHF,20040204,150400,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040204,150500,0.9547,0.9548,0.9546,0.9547
AUDCHF,20040204,150600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040204,150700,0.9549,0.9550,0.9548,0.9548
AUDCHF,20040204,150800,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040204,150900,0.9546,0.9547,0.9544,0.9544
AUDCHF,20040204,151000,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040204,151100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040204,151200,0.9545,0.9545,0.9541,0.9541
AUDCHF,20040204,151300,0.9539,0.9539,0.9535,0.9535
AUDCHF,20040204,151400,0.9536,0.9537,0.9534,0.9534
AUDCHF,20040204,151500,0.9535,0.9541,0.9535,0.9540
AUDCHF,20040204,151600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040204,151700,0.9537,0.9537,0.9533,0.9533
AUDCHF,20040204,151800,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040204,151900,0.9537,0.9538,0.9535,0.9535
AUDCHF,20040204,152000,0.9536,0.9537,0.9536,0.9536
AUDCHF,20040204,152100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040204,152200,0.9535,0.9538,0.9535,0.9538
AUDCHF,20040204,152300,0.9537,0.9537,0.9536,0.9537
AUDCHF,20040204,152400,0.9538,0.9539,0.9537,0.9539
AUDCHF,20040204,152500,0.9538,0.9538,0.9536,0.9537
AUDCHF,20040204,152600,0.9536,0.9536,0.9532,0.9532
AUDCHF,20040204,152700,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040204,152800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040204,152900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,153000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,153100,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040204,153200,0.9529,0.9531,0.9529,0.9530
AUDCHF,20040204,153300,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040204,153400,0.9530,0.9534,0.9530,0.9532
AUDCHF,20040204,153500,0.9531,0.9533,0.9530,0.9530
AUDCHF,20040204,153600,0.9531,0.9531,0.9527,0.9528
AUDCHF,20040204,153700,0.9527,0.9527,0.9520,0.9520
AUDCHF,20040204,153800,0.9521,0.9524,0.9519,0.9520
AUDCHF,20040204,153900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040204,154000,0.9519,0.9519,0.9514,0.9514
AUDCHF,20040204,154100,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040204,154200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040204,154300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040204,154400,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040204,154500,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040204,154600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,154700,0.9523,0.9527,0.9523,0.9527
AUDCHF,20040204,154800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,154900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,155000,0.9526,0.9526,0.9522,0.9523
AUDCHF,20040204,155100,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040204,155200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040204,155300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,155400,0.9526,0.9532,0.9526,0.9531
AUDCHF,20040204,155500,0.9530,0.9531,0.9529,0.9529
AUDCHF,20040204,155600,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040204,155700,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040204,155800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,155900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,160000,0.9527,0.9527,0.9521,0.9521
AUDCHF,20040204,160100,0.9520,0.9526,0.9515,0.9526
AUDCHF,20040204,160200,0.9528,0.9529,0.9528,0.9528
AUDCHF,20040204,160300,0.9529,0.9530,0.9527,0.9527
AUDCHF,20040204,160400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,160500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040204,160600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040204,160700,0.9528,0.9530,0.9527,0.9527
AUDCHF,20040204,160800,0.9526,0.9528,0.9525,0.9525
AUDCHF,20040204,160900,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040204,161000,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040204,161100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,161200,0.9529,0.9529,0.9527,0.9528
AUDCHF,20040204,161300,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040204,161400,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040204,161500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,161600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,161700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,161800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,161900,0.9529,0.9530,0.9528,0.9528
AUDCHF,20040204,162000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040204,162100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040204,162200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,162300,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040204,162400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,162500,0.9528,0.9529,0.9527,0.9527
AUDCHF,20040204,162600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,162700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,162800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040204,162900,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,163000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040204,163100,0.9527,0.9530,0.9527,0.9529
AUDCHF,20040204,163200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,163300,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040204,163400,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040204,163500,0.9526,0.9526,0.9525,0.9526
AUDCHF,20040204,163600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,163700,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040204,163800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040204,163900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,164000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,164100,0.9524,0.9525,0.9523,0.9523
AUDCHF,20040204,164200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,164300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,164400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040204,164500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,164600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,164700,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040204,164800,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040204,164900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,165000,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040204,165100,0.9520,0.9522,0.9520,0.9521
AUDCHF,20040204,165200,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040204,165300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040204,165400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,165500,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040204,165600,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,165700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,165800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,165900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,170000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040204,170100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,170200,0.9526,0.9527,0.9525,0.9526
AUDCHF,20040204,170300,0.9525,0.9525,0.9523,0.9524
AUDCHF,20040204,170400,0.9524,0.9529,0.9524,0.9529
AUDCHF,20040204,170500,0.9530,0.9530,0.9526,0.9526
AUDCHF,20040204,170600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040204,170700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,170800,0.9529,0.9531,0.9528,0.9528
AUDCHF,20040204,170900,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040204,171000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040204,171100,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040204,171200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040204,171300,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040204,171400,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040204,171500,0.9536,0.9537,0.9534,0.9537
AUDCHF,20040204,171600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,171700,0.9536,0.9539,0.9536,0.9539
AUDCHF,20040204,171800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040204,171900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040204,172000,0.9538,0.9539,0.9538,0.9538
AUDCHF,20040204,172100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,172200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040204,172300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040204,172400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040204,172500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040204,172600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040204,172700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040204,172800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040204,172900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040204,173000,0.9541,0.9541,0.9539,0.9540
AUDCHF,20040204,173100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040204,173200,0.9539,0.9539,0.9537,0.9537
AUDCHF,20040204,173300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040204,173400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040204,173500,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040204,173600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,173700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040204,173800,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040204,173900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040204,174000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040204,174100,0.9526,0.9529,0.9526,0.9529
AUDCHF,20040204,174200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,174300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,174400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,174500,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040204,174600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,174700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040204,174800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,174900,0.9529,0.9529,0.9528,0.9529
AUDCHF,20040204,175000,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040204,175100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,175200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040204,175300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,175400,0.9525,0.9526,0.9524,0.9524
AUDCHF,20040204,175500,0.9525,0.9527,0.9524,0.9527
AUDCHF,20040204,175600,0.9528,0.9532,0.9528,0.9532
AUDCHF,20040204,175700,0.9533,0.9534,0.9530,0.9530
AUDCHF,20040204,175800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,175900,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040204,180000,0.9525,0.9527,0.9524,0.9524
AUDCHF,20040204,180100,0.9523,0.9523,0.9520,0.9521
AUDCHF,20040204,180200,0.9522,0.9525,0.9522,0.9525
AUDCHF,20040204,180300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,180400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,180500,0.9523,0.9527,0.9523,0.9525
AUDCHF,20040204,180600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040204,180700,0.9526,0.9526,0.9522,0.9522
AUDCHF,20040204,180800,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040204,180900,0.9526,0.9528,0.9526,0.9527
AUDCHF,20040204,181000,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040204,181100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,181200,0.9526,0.9527,0.9525,0.9527
AUDCHF,20040204,181300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,181400,0.9527,0.9527,0.9525,0.9527
AUDCHF,20040204,181500,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040204,181600,0.9526,0.9526,0.9525,0.9526
AUDCHF,20040204,181700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040204,181800,0.9525,0.9525,0.9522,0.9522
AUDCHF,20040204,181900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,182000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,182100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,182200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,182300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,182400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,182500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040204,182600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,182700,0.9527,0.9527,0.9523,0.9523
AUDCHF,20040204,182800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,182900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,183000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,183100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040204,183200,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040204,183300,0.9520,0.9522,0.9520,0.9521
AUDCHF,20040204,183400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040204,183500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040204,183600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040204,183700,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040204,183800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040204,183900,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040204,184000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040204,184100,0.9517,0.9518,0.9516,0.9518
AUDCHF,20040204,184200,0.9518,0.9520,0.9518,0.9519
AUDCHF,20040204,184300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040204,184400,0.9519,0.9520,0.9518,0.9520
AUDCHF,20040204,184500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040204,184600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040204,184700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040204,184800,0.9518,0.9518,0.9516,0.9518
AUDCHF,20040204,184900,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040204,185000,0.9518,0.9521,0.9518,0.9521
AUDCHF,20040204,185100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,185200,0.9522,0.9522,0.9521,0.9522
AUDCHF,20040204,185300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,185400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,185500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,185600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,185700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,185800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,185900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,190000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,190100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040204,190200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,190300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,190400,0.9526,0.9526,0.9523,0.9523
AUDCHF,20040204,190500,0.9522,0.9525,0.9521,0.9525
AUDCHF,20040204,190600,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040204,190700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,190800,0.9523,0.9524,0.9521,0.9521
AUDCHF,20040204,190900,0.9522,0.9524,0.9522,0.9523
AUDCHF,20040204,191000,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040204,191100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,191200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,191300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,191400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040204,191500,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040204,191600,0.9519,0.9521,0.9518,0.9521
AUDCHF,20040204,191700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,191800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,191900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,192000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,192100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040204,192200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040204,192300,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040204,192400,0.9522,0.9523,0.9522,0.9522
AUDCHF,20040204,192500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,192600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,192700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,192800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,192900,0.9521,0.9523,0.9521,0.9522
AUDCHF,20040204,193000,0.9522,0.9527,0.9521,0.9527
AUDCHF,20040204,193100,0.9526,0.9529,0.9526,0.9529
AUDCHF,20040204,193200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040204,193300,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040204,193400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,193500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,193600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,193700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,193800,0.9530,0.9530,0.9528,0.9530
AUDCHF,20040204,193900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,194000,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040204,194100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,194200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,194300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040204,194400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,194500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,194600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,194700,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040204,194800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,194900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,195000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,195100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,195200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,195300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,195400,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040204,195500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,195600,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040204,195700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040204,195800,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040204,195900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,200000,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040204,200100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,200200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,200300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040204,200400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,200500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,200600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040204,200700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,200800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,200900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,201000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040204,201100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,201200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,201300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,201400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,201500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,201600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,201700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,201800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,201900,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040204,202000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,202100,0.9528,0.9529,0.9528,0.9528
AUDCHF,20040204,202200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,202300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,202400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,202500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,202600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,202700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,202800,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040204,202900,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040204,203000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,203100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,203200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,203300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040204,203400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,203500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,203600,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040204,203700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,203800,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,203900,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,204000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,204100,0.9527,0.9527,0.9523,0.9523
AUDCHF,20040204,204200,0.9523,0.9524,0.9521,0.9524
AUDCHF,20040204,204300,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040204,204400,0.9525,0.9529,0.9525,0.9529
AUDCHF,20040204,204500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,204600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,204700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,204800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040204,204900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,205000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,205100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040204,205200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040204,205300,0.9531,0.9533,0.9531,0.9531
AUDCHF,20040204,205400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20040204,205500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040204,205600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,205700,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040204,205800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,205900,0.9529,0.9530,0.9529,0.9529
AUDCHF,20040204,210000,0.9528,0.9528,0.9523,0.9523
AUDCHF,20040204,210100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,210200,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040204,210300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,210400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,210500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,210600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040204,210700,0.9527,0.9527,0.9523,0.9523
AUDCHF,20040204,210800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,210900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040204,211000,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040204,211100,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040204,211200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,211300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,211400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,211500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,211600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,211700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,211800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,211900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,212000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,212100,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,212200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040204,212300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,212400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,212500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,212600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040204,212700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,212800,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040204,212900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,213000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,213100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040204,213200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,213300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,213400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,213500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,213600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040204,213700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040204,213800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,213900,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040204,214000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,214100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040204,214200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,214300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,214400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,214500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,214600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,214700,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,214800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,214900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,215000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,215100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,215200,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,215300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,215400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,215500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,215600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,215700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040204,215800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040204,215900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040204,220000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040204,220100,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040204,220200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,220300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,220400,0.9527,0.9527,0.9525,0.9527
AUDCHF,20040204,220500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,220600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,220700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,220800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,220900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,221000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,221100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,221200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,221300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040204,221400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,221500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,221600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,221700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,221800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,221900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,222000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,222100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,222200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040204,222300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040204,222400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040204,222500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,222600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040204,222700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040204,222800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,222900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,223000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040204,223100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,223200,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,223300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,223400,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,223500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,223600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,223700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,223800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,223900,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,224000,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,224100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,224200,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,224300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,224400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,224500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040204,224600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,224700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,224800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040204,224900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,225000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,225100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,225200,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040204,225300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,225400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040204,225500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,225600,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040204,225700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040204,225800,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040204,225900,0.9530,0.9530,0.9525,0.9525
AUDCHF,20040204,230000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,230100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040204,230200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040204,230300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,230400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,230500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,230600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040204,230700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040204,230800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,230900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,231000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,231100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,231200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,231300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,231400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040204,231500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040204,231600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,231700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,231800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,231900,0.9522,0.9523,0.9522,0.9522
AUDCHF,20040204,232000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040204,232100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040204,232200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,232300,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040204,232400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040204,232500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040204,232600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040204,232700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040204,232800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040204,232900,0.9516,0.9521,0.9516,0.9521
AUDCHF,20040204,233000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,233100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,233200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,233300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,233400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,233500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040204,233600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040204,233700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,233800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,233900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,234000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040204,234100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040204,234200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,234300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040204,234400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040204,234500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,234600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040204,234700,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040204,234800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040204,234900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,235000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040204,235100,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040204,235200,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040204,235300,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040204,235400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040204,235500,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040204,235600,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040204,235700,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040204,235800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040204,235900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,000000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040204,000100,1.0224,1.0224,1.0221,1.0221
AUDCAD,20040204,000200,1.0220,1.0220,1.0219,1.0219
AUDCAD,20040204,000300,1.0219,1.0219,1.0218,1.0218
AUDCAD,20040204,000400,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040204,000500,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,000600,1.0217,1.0217,1.0213,1.0214
AUDCAD,20040204,000700,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,000800,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,000900,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040204,001000,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040204,001100,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040204,001200,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,001300,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,001400,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,001500,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,001600,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,001700,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040204,001800,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,001900,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,002000,1.0215,1.0215,1.0211,1.0211
AUDCAD,20040204,002100,1.0211,1.0212,1.0211,1.0211
AUDCAD,20040204,002200,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,002300,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040204,002400,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040204,002500,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040204,002600,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040204,002700,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040204,002800,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040204,002900,1.0213,1.0213,1.0211,1.0211
AUDCAD,20040204,003000,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040204,003100,1.0208,1.0208,1.0204,1.0204
AUDCAD,20040204,003200,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040204,003300,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040204,003400,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040204,003500,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040204,003600,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,003700,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,003800,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,003900,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,004000,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,004100,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,004200,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040204,004300,1.0195,1.0195,1.0190,1.0190
AUDCAD,20040204,004400,1.0189,1.0189,1.0185,1.0188
AUDCAD,20040204,004500,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040204,004600,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040204,004700,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040204,004800,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040204,004900,1.0191,1.0192,1.0190,1.0190
AUDCAD,20040204,005000,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,005100,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040204,005200,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040204,005300,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040204,005400,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040204,005500,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040204,005600,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040204,005700,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040204,005800,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040204,005900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040204,010000,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040204,010100,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040204,010200,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,010300,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,010400,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040204,010500,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,010600,1.0187,1.0187,1.0182,1.0182
AUDCAD,20040204,010700,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040204,010800,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040204,010900,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040204,011000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040204,011100,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040204,011200,1.0180,1.0182,1.0180,1.0182
AUDCAD,20040204,011300,1.0183,1.0183,1.0181,1.0181
AUDCAD,20040204,011400,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040204,011500,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040204,011600,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040204,011700,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040204,011800,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040204,011900,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040204,012000,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040204,012100,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040204,012200,1.0189,1.0193,1.0189,1.0193
AUDCAD,20040204,012300,1.0194,1.0197,1.0194,1.0197
AUDCAD,20040204,012400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,012500,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,012600,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040204,012700,1.0201,1.0203,1.0201,1.0203
AUDCAD,20040204,012800,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040204,012900,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040204,013000,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040204,013100,1.0203,1.0203,1.0198,1.0200
AUDCAD,20040204,013200,1.0200,1.0200,1.0196,1.0196
AUDCAD,20040204,013300,1.0196,1.0196,1.0195,1.0196
AUDCAD,20040204,013400,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040204,013500,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,013600,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,013700,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,013800,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040204,013900,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040204,014000,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,014100,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,014200,1.0197,1.0197,1.0195,1.0195
AUDCAD,20040204,014300,1.0194,1.0194,1.0191,1.0191
AUDCAD,20040204,014400,1.0190,1.0190,1.0184,1.0184
AUDCAD,20040204,014500,1.0184,1.0186,1.0184,1.0184
AUDCAD,20040204,014600,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040204,014700,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040204,014800,1.0185,1.0188,1.0185,1.0188
AUDCAD,20040204,014900,1.0188,1.0189,1.0187,1.0187
AUDCAD,20040204,015000,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040204,015100,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040204,015200,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040204,015300,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040204,015400,1.0185,1.0186,1.0184,1.0184
AUDCAD,20040204,015500,1.0184,1.0187,1.0184,1.0187
AUDCAD,20040204,015600,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040204,015700,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040204,015800,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040204,015900,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040204,020000,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040204,020100,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040204,020200,1.0183,1.0185,1.0183,1.0185
AUDCAD,20040204,020300,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040204,020400,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040204,020500,1.0188,1.0191,1.0188,1.0191
AUDCAD,20040204,020600,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040204,020700,1.0192,1.0192,1.0188,1.0188
AUDCAD,20040204,020800,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040204,020900,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040204,021000,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040204,021100,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040204,021200,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040204,021300,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040204,021400,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040204,021500,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040204,021600,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040204,021700,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040204,021800,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040204,021900,1.0191,1.0191,1.0190,1.0191
AUDCAD,20040204,022000,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040204,022100,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040204,022200,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040204,022300,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040204,022400,1.0192,1.0192,1.0191,1.0192
AUDCAD,20040204,022500,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040204,022600,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040204,022700,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040204,022800,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040204,022900,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040204,023000,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,023100,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040204,023200,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040204,023300,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040204,023400,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,023500,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,023600,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040204,023700,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040204,023800,1.0188,1.0189,1.0187,1.0187
AUDCAD,20040204,023900,1.0188,1.0189,1.0187,1.0187
AUDCAD,20040204,024000,1.0186,1.0186,1.0184,1.0185
AUDCAD,20040204,024100,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040204,024200,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040204,024300,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040204,024400,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040204,024500,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040204,024600,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040204,024700,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040204,024800,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040204,024900,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040204,025000,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040204,025100,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040204,025200,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040204,025300,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040204,025400,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040204,025500,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040204,025600,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040204,025700,1.0190,1.0193,1.0190,1.0193
AUDCAD,20040204,025800,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040204,025900,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040204,030000,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,030100,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040204,030200,1.0199,1.0199,1.0196,1.0196
AUDCAD,20040204,030300,1.0195,1.0195,1.0192,1.0192
AUDCAD,20040204,030400,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040204,030500,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040204,030600,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040204,030700,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040204,030800,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040204,030900,1.0193,1.0195,1.0193,1.0195
AUDCAD,20040204,031000,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,031100,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040204,031200,1.0196,1.0198,1.0196,1.0198
AUDCAD,20040204,031300,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040204,031400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,031500,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040204,031600,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,031700,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040204,031800,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040204,031900,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040204,032000,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040204,032100,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,032200,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,032300,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,032400,1.0201,1.0203,1.0201,1.0202
AUDCAD,20040204,032500,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,032600,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,032700,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,032800,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040204,032900,1.0202,1.0202,1.0200,1.0200
AUDCAD,20040204,033000,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,033100,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,033200,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040204,033300,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,033400,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,033500,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,033600,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,033700,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,033800,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,033900,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040204,034000,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,034100,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,034200,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,034300,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,034400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,034500,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,034600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,034700,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040204,034800,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,034900,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,035000,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,035100,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040204,035200,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040204,035300,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040204,035400,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040204,035500,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,035600,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,035700,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,035800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,035900,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,040000,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040204,040100,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040204,040200,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040204,040300,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,040400,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040204,040500,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040204,040600,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040204,040700,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040204,040800,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040204,040900,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040204,041000,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040204,041100,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040204,041200,1.0190,1.0194,1.0190,1.0194
AUDCAD,20040204,041300,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040204,041400,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040204,041500,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040204,041600,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,041700,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040204,041800,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,041900,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,042000,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,042100,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,042200,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,042300,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,042400,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,042500,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040204,042600,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040204,042700,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,042800,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040204,042900,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040204,043000,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040204,043100,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,043200,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,043300,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,043400,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,043500,1.0200,1.0200,1.0198,1.0198
AUDCAD,20040204,043600,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040204,043700,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040204,043800,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040204,043900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040204,044000,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040204,044100,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040204,044200,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040204,044300,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,044400,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,044500,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040204,044600,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,044700,1.0200,1.0200,1.0199,1.0200
AUDCAD,20040204,044800,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,044900,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,045000,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,045100,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,045200,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,045300,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,045400,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,045500,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040204,045600,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040204,045700,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,045800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,045900,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,050000,1.0199,1.0202,1.0199,1.0202
AUDCAD,20040204,050100,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040204,050200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040204,050300,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040204,050400,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,050500,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040204,050600,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040204,050700,1.0207,1.0210,1.0207,1.0210
AUDCAD,20040204,050800,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040204,050900,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,051000,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,051100,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040204,051200,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040204,051300,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040204,051400,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040204,051500,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040204,051600,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,051700,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,051800,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,051900,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,052000,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,052100,1.0207,1.0207,1.0204,1.0204
AUDCAD,20040204,052200,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040204,052300,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040204,052400,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,052500,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040204,052600,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040204,052700,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,052800,1.0201,1.0203,1.0201,1.0203
AUDCAD,20040204,052900,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040204,053000,1.0204,1.0205,1.0204,1.0204
AUDCAD,20040204,053100,1.0204,1.0204,1.0201,1.0202
AUDCAD,20040204,053200,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040204,053300,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040204,053400,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,053500,1.0203,1.0203,1.0200,1.0200
AUDCAD,20040204,053600,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040204,053700,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040204,053800,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040204,053900,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040204,054000,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040204,054100,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040204,054200,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040204,054300,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,054400,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,054500,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,054600,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,054700,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,054800,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,054900,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,055000,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040204,055100,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,055200,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,055300,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,055400,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,055500,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,055600,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,055700,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040204,055800,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040204,055900,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,060000,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,060100,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,060200,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,060300,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040204,060400,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,060500,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040204,060600,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,060700,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040204,060800,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040204,060900,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,061000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,061100,1.0208,1.0210,1.0208,1.0210
AUDCAD,20040204,061200,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,061300,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,061400,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040204,061500,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040204,061600,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,061700,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,061800,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,061900,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,062000,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,062100,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,062200,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,062300,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,062400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,062500,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,062600,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,062700,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,062800,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,062900,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,063000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,063100,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,063200,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,063300,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,063400,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,063500,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,063600,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,063700,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,063800,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,063900,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,064000,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,064100,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,064200,1.0207,1.0208,1.0207,1.0207
AUDCAD,20040204,064300,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,064400,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040204,064500,1.0211,1.0214,1.0211,1.0214
AUDCAD,20040204,064600,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040204,064700,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040204,064800,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,064900,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,065000,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040204,065100,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040204,065200,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040204,065300,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,065400,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040204,065500,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,065600,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,065700,1.0222,1.0224,1.0222,1.0224
AUDCAD,20040204,065800,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040204,065900,1.0225,1.0225,1.0224,1.0225
AUDCAD,20040204,070000,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040204,070100,1.0226,1.0226,1.0225,1.0225
AUDCAD,20040204,070200,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040204,070300,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040204,070400,1.0225,1.0228,1.0225,1.0227
AUDCAD,20040204,070500,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040204,070600,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040204,070700,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040204,070800,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040204,070900,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040204,071000,1.0222,1.0222,1.0221,1.0221
AUDCAD,20040204,071100,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040204,071200,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,071300,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040204,071400,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040204,071500,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,071600,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,071700,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,071800,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,071900,1.0218,1.0218,1.0216,1.0216
AUDCAD,20040204,072000,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,072100,1.0216,1.0216,1.0214,1.0214
AUDCAD,20040204,072200,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040204,072300,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040204,072400,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040204,072500,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040204,072600,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040204,072700,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040204,072800,1.0223,1.0223,1.0222,1.0223
AUDCAD,20040204,072900,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040204,073000,1.0223,1.0223,1.0220,1.0220
AUDCAD,20040204,073100,1.0219,1.0222,1.0219,1.0222
AUDCAD,20040204,073200,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040204,073300,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040204,073400,1.0222,1.0222,1.0221,1.0221
AUDCAD,20040204,073500,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,073600,1.0220,1.0220,1.0219,1.0219
AUDCAD,20040204,073700,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040204,073800,1.0219,1.0220,1.0219,1.0220
AUDCAD,20040204,073900,1.0221,1.0222,1.0220,1.0221
AUDCAD,20040204,074000,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040204,074100,1.0221,1.0221,1.0219,1.0219
AUDCAD,20040204,074200,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040204,074300,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,074400,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,074500,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040204,074600,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,074700,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040204,074800,1.0215,1.0217,1.0215,1.0216
AUDCAD,20040204,074900,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,075000,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,075100,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040204,075200,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,075300,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040204,075400,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040204,075500,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040204,075600,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040204,075700,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040204,075800,1.0216,1.0218,1.0216,1.0218
AUDCAD,20040204,075900,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,080000,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040204,080100,1.0219,1.0219,1.0218,1.0218
AUDCAD,20040204,080200,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,080300,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040204,080400,1.0215,1.0215,1.0213,1.0214
AUDCAD,20040204,080500,1.0214,1.0216,1.0214,1.0216
AUDCAD,20040204,080600,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,080700,1.0217,1.0220,1.0217,1.0220
AUDCAD,20040204,080800,1.0220,1.0222,1.0220,1.0222
AUDCAD,20040204,080900,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040204,081000,1.0223,1.0223,1.0220,1.0220
AUDCAD,20040204,081100,1.0219,1.0221,1.0219,1.0221
AUDCAD,20040204,081200,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040204,081300,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,081400,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040204,081500,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040204,081600,1.0223,1.0223,1.0220,1.0220
AUDCAD,20040204,081700,1.0219,1.0219,1.0218,1.0218
AUDCAD,20040204,081800,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040204,081900,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040204,082000,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040204,082100,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040204,082200,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,082300,1.0216,1.0216,1.0214,1.0214
AUDCAD,20040204,082400,1.0213,1.0213,1.0208,1.0211
AUDCAD,20040204,082500,1.0210,1.0213,1.0210,1.0213
AUDCAD,20040204,082600,1.0213,1.0215,1.0213,1.0214
AUDCAD,20040204,082700,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040204,082800,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,082900,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040204,083000,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,083100,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040204,083200,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,083300,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040204,083400,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,083500,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040204,083600,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040204,083700,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040204,083800,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040204,083900,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040204,084000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,084100,1.0208,1.0211,1.0208,1.0211
AUDCAD,20040204,084200,1.0211,1.0218,1.0211,1.0218
AUDCAD,20040204,084300,1.0219,1.0220,1.0218,1.0218
AUDCAD,20040204,084400,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040204,084500,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040204,084600,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040204,084700,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040204,084800,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040204,084900,1.0217,1.0220,1.0217,1.0220
AUDCAD,20040204,085000,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040204,085100,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040204,085200,1.0219,1.0220,1.0219,1.0220
AUDCAD,20040204,085300,1.0219,1.0221,1.0219,1.0221
AUDCAD,20040204,085400,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,085500,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,085600,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040204,085700,1.0222,1.0222,1.0221,1.0221
AUDCAD,20040204,085800,1.0221,1.0223,1.0221,1.0223
AUDCAD,20040204,085900,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040204,090000,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,090100,1.0220,1.0222,1.0220,1.0221
AUDCAD,20040204,090200,1.0220,1.0223,1.0220,1.0223
AUDCAD,20040204,090300,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040204,090400,1.0223,1.0223,1.0218,1.0218
AUDCAD,20040204,090500,1.0218,1.0219,1.0218,1.0218
AUDCAD,20040204,090600,1.0217,1.0217,1.0215,1.0215
AUDCAD,20040204,090700,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040204,090800,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,090900,1.0217,1.0217,1.0214,1.0214
AUDCAD,20040204,091000,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040204,091100,1.0212,1.0216,1.0212,1.0216
AUDCAD,20040204,091200,1.0217,1.0220,1.0217,1.0220
AUDCAD,20040204,091300,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040204,091400,1.0217,1.0217,1.0213,1.0213
AUDCAD,20040204,091500,1.0212,1.0214,1.0212,1.0214
AUDCAD,20040204,091600,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040204,091700,1.0217,1.0220,1.0217,1.0219
AUDCAD,20040204,091800,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040204,091900,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,092000,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040204,092100,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040204,092200,1.0220,1.0220,1.0217,1.0217
AUDCAD,20040204,092300,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040204,092400,1.0219,1.0220,1.0219,1.0219
AUDCAD,20040204,092500,1.0219,1.0219,1.0216,1.0216
AUDCAD,20040204,092600,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040204,092700,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040204,092800,1.0212,1.0213,1.0212,1.0213
AUDCAD,20040204,092900,1.0213,1.0213,1.0210,1.0210
AUDCAD,20040204,093000,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040204,093100,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,093200,1.0208,1.0210,1.0207,1.0210
AUDCAD,20040204,093300,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040204,093400,1.0213,1.0213,1.0210,1.0210
AUDCAD,20040204,093500,1.0211,1.0212,1.0211,1.0211
AUDCAD,20040204,093600,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040204,093700,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040204,093800,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,093900,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,094000,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,094100,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,094200,1.0208,1.0209,1.0208,1.0208
AUDCAD,20040204,094300,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040204,094400,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,094500,1.0208,1.0209,1.0207,1.0207
AUDCAD,20040204,094600,1.0208,1.0209,1.0208,1.0208
AUDCAD,20040204,094700,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,094800,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040204,094900,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040204,095000,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040204,095100,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040204,095200,1.0208,1.0211,1.0208,1.0211
AUDCAD,20040204,095300,1.0212,1.0214,1.0212,1.0214
AUDCAD,20040204,095400,1.0214,1.0214,1.0211,1.0211
AUDCAD,20040204,095500,1.0212,1.0213,1.0212,1.0213
AUDCAD,20040204,095600,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040204,095700,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040204,095800,1.0214,1.0214,1.0210,1.0210
AUDCAD,20040204,095900,1.0209,1.0209,1.0204,1.0204
AUDCAD,20040204,100000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040204,100100,1.0205,1.0207,1.0203,1.0203
AUDCAD,20040204,100200,1.0202,1.0202,1.0200,1.0201
AUDCAD,20040204,100300,1.0201,1.0206,1.0201,1.0206
AUDCAD,20040204,100400,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040204,100500,1.0204,1.0205,1.0204,1.0204
AUDCAD,20040204,100600,1.0204,1.0206,1.0203,1.0206
AUDCAD,20040204,100700,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,100800,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,100900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,101000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,101100,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040204,101200,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,101300,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,101400,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040204,101500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040204,101600,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040204,101700,1.0205,1.0206,1.0204,1.0204
AUDCAD,20040204,101800,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040204,101900,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,102000,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040204,102100,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040204,102200,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040204,102300,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040204,102400,1.0202,1.0202,1.0201,1.0202
AUDCAD,20040204,102500,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040204,102600,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040204,102700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040204,102800,1.0206,1.0210,1.0206,1.0210
AUDCAD,20040204,102900,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040204,103000,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040204,103100,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,103200,1.0207,1.0209,1.0207,1.0209
AUDCAD,20040204,103300,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040204,103400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,103500,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,103600,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,103700,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,103800,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,103900,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,104000,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,104100,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,104200,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,104300,1.0208,1.0209,1.0207,1.0209
AUDCAD,20040204,104400,1.0210,1.0211,1.0210,1.0210
AUDCAD,20040204,104500,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040204,104600,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,104700,1.0207,1.0208,1.0207,1.0207
AUDCAD,20040204,104800,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,104900,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040204,105000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,105100,1.0209,1.0210,1.0208,1.0210
AUDCAD,20040204,105200,1.0211,1.0211,1.0208,1.0208
AUDCAD,20040204,105300,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,105400,1.0206,1.0207,1.0204,1.0207
AUDCAD,20040204,105500,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,105600,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,105700,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,105800,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,105900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,110000,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,110100,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040204,110200,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040204,110300,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040204,110400,1.0206,1.0209,1.0206,1.0209
AUDCAD,20040204,110500,1.0210,1.0211,1.0210,1.0210
AUDCAD,20040204,110600,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040204,110700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,110800,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040204,110900,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040204,111000,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040204,111100,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040204,111200,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,111300,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,111400,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,111500,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,111600,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,111700,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040204,111800,1.0206,1.0206,1.0203,1.0203
AUDCAD,20040204,111900,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040204,112000,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040204,112100,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,112200,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040204,112300,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040204,112400,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,112500,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040204,112600,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,112700,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040204,112800,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,112900,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,113000,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,113100,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,113200,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,113300,1.0204,1.0207,1.0204,1.0207
AUDCAD,20040204,113400,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040204,113500,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,113600,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040204,113700,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040204,113800,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,113900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040204,114000,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040204,114100,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040204,114200,1.0205,1.0208,1.0205,1.0208
AUDCAD,20040204,114300,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,114400,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040204,114500,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040204,114600,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,114700,1.0205,1.0206,1.0204,1.0206
AUDCAD,20040204,114800,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040204,114900,1.0206,1.0207,1.0205,1.0207
AUDCAD,20040204,115000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040204,115100,1.0207,1.0210,1.0207,1.0210
AUDCAD,20040204,115200,1.0210,1.0211,1.0210,1.0210
AUDCAD,20040204,115300,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040204,115400,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,115500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,115600,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,115700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040204,115800,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040204,115900,1.0213,1.0213,1.0211,1.0211
AUDCAD,20040204,120000,1.0212,1.0214,1.0212,1.0214
AUDCAD,20040204,120100,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040204,120200,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,120300,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040204,120400,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040204,120500,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040204,120600,1.0211,1.0211,1.0210,1.0211
AUDCAD,20040204,120700,1.0213,1.0216,1.0213,1.0216
AUDCAD,20040204,120800,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040204,120900,1.0213,1.0214,1.0213,1.0214
AUDCAD,20040204,121000,1.0214,1.0216,1.0214,1.0216
AUDCAD,20040204,121100,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040204,121200,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040204,121300,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040204,121400,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040204,121500,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,121600,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040204,121700,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,121800,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040204,121900,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040204,122000,1.0216,1.0217,1.0216,1.0216
AUDCAD,20040204,122100,1.0216,1.0216,1.0214,1.0214
AUDCAD,20040204,122200,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040204,122300,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040204,122400,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040204,122500,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040204,122600,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040204,122700,1.0213,1.0215,1.0213,1.0215
AUDCAD,20040204,122800,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040204,122900,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,123000,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,123100,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040204,123200,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040204,123300,1.0216,1.0216,1.0213,1.0213
AUDCAD,20040204,123400,1.0213,1.0215,1.0213,1.0215
AUDCAD,20040204,123500,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040204,123600,1.0213,1.0214,1.0213,1.0214
AUDCAD,20040204,123700,1.0214,1.0217,1.0214,1.0217
AUDCAD,20040204,123800,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040204,123900,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,124000,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,124100,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,124200,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040204,124300,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040204,124400,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040204,124500,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040204,124600,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,124700,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,124800,1.0219,1.0221,1.0219,1.0220
AUDCAD,20040204,124900,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040204,125000,1.0219,1.0219,1.0218,1.0218
AUDCAD,20040204,125100,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040204,125200,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040204,125300,1.0219,1.0219,1.0217,1.0217
AUDCAD,20040204,125400,1.0218,1.0221,1.0218,1.0221
AUDCAD,20040204,125500,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040204,125600,1.0222,1.0223,1.0221,1.0221
AUDCAD,20040204,125700,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040204,125800,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040204,125900,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040204,130000,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040204,130100,1.0220,1.0223,1.0220,1.0223
AUDCAD,20040204,130200,1.0223,1.0224,1.0223,1.0223
AUDCAD,20040204,130300,1.0223,1.0232,1.0223,1.0232
AUDCAD,20040204,130400,1.0234,1.0240,1.0232,1.0232
AUDCAD,20040204,130500,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040204,130600,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040204,130700,1.0231,1.0231,1.0227,1.0227
AUDCAD,20040204,130800,1.0225,1.0225,1.0223,1.0225
AUDCAD,20040204,130900,1.0225,1.0225,1.0224,1.0225
AUDCAD,20040204,131000,1.0226,1.0232,1.0226,1.0232
AUDCAD,20040204,131100,1.0233,1.0234,1.0232,1.0232
AUDCAD,20040204,131200,1.0233,1.0236,1.0233,1.0236
AUDCAD,20040204,131300,1.0235,1.0235,1.0229,1.0229
AUDCAD,20040204,131400,1.0228,1.0228,1.0227,1.0228
AUDCAD,20040204,131500,1.0229,1.0231,1.0229,1.0231
AUDCAD,20040204,131600,1.0230,1.0230,1.0228,1.0228
AUDCAD,20040204,131700,1.0228,1.0228,1.0226,1.0226
AUDCAD,20040204,131800,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040204,131900,1.0223,1.0223,1.0220,1.0220
AUDCAD,20040204,132000,1.0221,1.0223,1.0221,1.0223
AUDCAD,20040204,132100,1.0224,1.0229,1.0224,1.0229
AUDCAD,20040204,132200,1.0229,1.0229,1.0227,1.0227
AUDCAD,20040204,132300,1.0227,1.0230,1.0227,1.0230
AUDCAD,20040204,132400,1.0231,1.0234,1.0231,1.0234
AUDCAD,20040204,132500,1.0233,1.0233,1.0230,1.0230
AUDCAD,20040204,132600,1.0230,1.0233,1.0230,1.0232
AUDCAD,20040204,132700,1.0231,1.0231,1.0229,1.0229
AUDCAD,20040204,132800,1.0229,1.0233,1.0229,1.0233
AUDCAD,20040204,132900,1.0235,1.0237,1.0235,1.0237
AUDCAD,20040204,133000,1.0237,1.0238,1.0236,1.0236
AUDCAD,20040204,133100,1.0235,1.0235,1.0233,1.0234
AUDCAD,20040204,133200,1.0235,1.0235,1.0233,1.0234
AUDCAD,20040204,133300,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040204,133400,1.0236,1.0236,1.0234,1.0234
AUDCAD,20040204,133500,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040204,133600,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040204,133700,1.0236,1.0236,1.0234,1.0234
AUDCAD,20040204,133800,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040204,133900,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040204,134000,1.0234,1.0236,1.0234,1.0236
AUDCAD,20040204,134100,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040204,134200,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040204,134300,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040204,134400,1.0237,1.0237,1.0236,1.0237
AUDCAD,20040204,134500,1.0238,1.0240,1.0238,1.0240
AUDCAD,20040204,134600,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040204,134700,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040204,134800,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040204,134900,1.0237,1.0239,1.0237,1.0238
AUDCAD,20040204,135000,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040204,135100,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040204,135200,1.0236,1.0238,1.0236,1.0237
AUDCAD,20040204,135300,1.0237,1.0237,1.0235,1.0235
AUDCAD,20040204,135400,1.0234,1.0234,1.0229,1.0229
AUDCAD,20040204,135500,1.0229,1.0229,1.0227,1.0227
AUDCAD,20040204,135600,1.0227,1.0230,1.0227,1.0230
AUDCAD,20040204,135700,1.0230,1.0232,1.0230,1.0232
AUDCAD,20040204,135800,1.0232,1.0232,1.0229,1.0229
AUDCAD,20040204,135900,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040204,140000,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040204,140100,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040204,140200,1.0227,1.0229,1.0227,1.0229
AUDCAD,20040204,140300,1.0230,1.0231,1.0229,1.0229
AUDCAD,20040204,140400,1.0229,1.0231,1.0229,1.0231
AUDCAD,20040204,140500,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040204,140600,1.0229,1.0229,1.0227,1.0229
AUDCAD,20040204,140700,1.0230,1.0231,1.0230,1.0231
AUDCAD,20040204,140800,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040204,140900,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040204,141000,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040204,141100,1.0230,1.0233,1.0230,1.0233
AUDCAD,20040204,141200,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040204,141300,1.0232,1.0233,1.0232,1.0233
AUDCAD,20040204,141400,1.0233,1.0236,1.0233,1.0236
AUDCAD,20040204,141500,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040204,141600,1.0235,1.0235,1.0233,1.0233
AUDCAD,20040204,141700,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040204,141800,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040204,141900,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040204,142000,1.0235,1.0237,1.0235,1.0237
AUDCAD,20040204,142100,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040204,142200,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040204,142300,1.0236,1.0236,1.0235,1.0236
AUDCAD,20040204,142400,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040204,142500,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040204,142600,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040204,142700,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040204,142800,1.0235,1.0236,1.0234,1.0234
AUDCAD,20040204,142900,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040204,143000,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040204,143100,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040204,143200,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040204,143300,1.0232,1.0232,1.0224,1.0224
AUDCAD,20040204,143400,1.0223,1.0223,1.0221,1.0221
AUDCAD,20040204,143500,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040204,143600,1.0222,1.0225,1.0222,1.0225
AUDCAD,20040204,143700,1.0226,1.0226,1.0225,1.0225
AUDCAD,20040204,143800,1.0227,1.0229,1.0227,1.0229
AUDCAD,20040204,143900,1.0229,1.0229,1.0228,1.0228
AUDCAD,20040204,144000,1.0228,1.0228,1.0227,1.0228
AUDCAD,20040204,144100,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040204,144200,1.0228,1.0229,1.0228,1.0229
AUDCAD,20040204,144300,1.0229,1.0229,1.0228,1.0228
AUDCAD,20040204,144400,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040204,144500,1.0228,1.0228,1.0227,1.0227
AUDCAD,20040204,144600,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040204,144700,1.0225,1.0225,1.0217,1.0217
AUDCAD,20040204,144800,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040204,144900,1.0214,1.0214,1.0211,1.0211
AUDCAD,20040204,145000,1.0209,1.0209,1.0204,1.0204
AUDCAD,20040204,145100,1.0203,1.0203,1.0202,1.0203
AUDCAD,20040204,145200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040204,145300,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040204,145400,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040204,145500,1.0204,1.0206,1.0204,1.0204
AUDCAD,20040204,145600,1.0204,1.0206,1.0203,1.0206
AUDCAD,20040204,145700,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040204,145800,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040204,145900,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040204,150000,1.0209,1.0209,1.0200,1.0200
AUDCAD,20040204,150100,1.0199,1.0199,1.0194,1.0196
AUDCAD,20040204,150200,1.0197,1.0198,1.0196,1.0197
AUDCAD,20040204,150300,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040204,150400,1.0195,1.0196,1.0195,1.0195
AUDCAD,20040204,150500,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040204,150600,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040204,150700,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040204,150800,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040204,150900,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040204,151000,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040204,151100,1.0190,1.0192,1.0190,1.0191
AUDCAD,20040204,151200,1.0191,1.0191,1.0185,1.0185
AUDCAD,20040204,151300,1.0184,1.0184,1.0181,1.0181
AUDCAD,20040204,151400,1.0182,1.0185,1.0182,1.0185
AUDCAD,20040204,151500,1.0185,1.0192,1.0185,1.0191
AUDCAD,20040204,151600,1.0190,1.0190,1.0182,1.0183
AUDCAD,20040204,151700,1.0182,1.0182,1.0177,1.0177
AUDCAD,20040204,151800,1.0176,1.0179,1.0176,1.0179
AUDCAD,20040204,151900,1.0180,1.0180,1.0179,1.0180
AUDCAD,20040204,152000,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040204,152100,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040204,152200,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040204,152300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040204,152400,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040204,152500,1.0177,1.0177,1.0171,1.0174
AUDCAD,20040204,152600,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040204,152700,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040204,152800,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040204,152900,1.0170,1.0172,1.0170,1.0171
AUDCAD,20040204,153000,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040204,153100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040204,153200,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040204,153300,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040204,153400,1.0170,1.0173,1.0170,1.0173
AUDCAD,20040204,153500,1.0173,1.0173,1.0170,1.0170
AUDCAD,20040204,153600,1.0171,1.0171,1.0166,1.0166
AUDCAD,20040204,153700,1.0165,1.0165,1.0157,1.0158
AUDCAD,20040204,153800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040204,153900,1.0160,1.0161,1.0157,1.0158
AUDCAD,20040204,154000,1.0157,1.0157,1.0149,1.0149
AUDCAD,20040204,154100,1.0148,1.0151,1.0148,1.0151
AUDCAD,20040204,154200,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040204,154300,1.0152,1.0155,1.0152,1.0155
AUDCAD,20040204,154400,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040204,154500,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040204,154600,1.0153,1.0161,1.0153,1.0161
AUDCAD,20040204,154700,1.0160,1.0160,1.0154,1.0154
AUDCAD,20040204,154800,1.0154,1.0159,1.0154,1.0159
AUDCAD,20040204,154900,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040204,155000,1.0161,1.0163,1.0160,1.0163
AUDCAD,20040204,155100,1.0164,1.0165,1.0162,1.0162
AUDCAD,20040204,155200,1.0162,1.0163,1.0160,1.0160
AUDCAD,20040204,155300,1.0159,1.0159,1.0157,1.0158
AUDCAD,20040204,155400,1.0159,1.0161,1.0159,1.0159
AUDCAD,20040204,155500,1.0158,1.0159,1.0157,1.0159
AUDCAD,20040204,155600,1.0159,1.0160,1.0158,1.0158
AUDCAD,20040204,155700,1.0158,1.0163,1.0157,1.0163
AUDCAD,20040204,155800,1.0162,1.0162,1.0159,1.0159
AUDCAD,20040204,155900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040204,160000,1.0159,1.0159,1.0156,1.0156
AUDCAD,20040204,160100,1.0155,1.0155,1.0142,1.0146
AUDCAD,20040204,160200,1.0148,1.0154,1.0148,1.0150
AUDCAD,20040204,160300,1.0149,1.0150,1.0148,1.0150
AUDCAD,20040204,160400,1.0151,1.0155,1.0151,1.0155
AUDCAD,20040204,160500,1.0155,1.0157,1.0155,1.0156
AUDCAD,20040204,160600,1.0155,1.0156,1.0154,1.0156
AUDCAD,20040204,160700,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040204,160800,1.0160,1.0161,1.0160,1.0160
AUDCAD,20040204,160900,1.0162,1.0164,1.0162,1.0163
AUDCAD,20040204,161000,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040204,161100,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040204,161200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040204,161300,1.0162,1.0162,1.0159,1.0159
AUDCAD,20040204,161400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040204,161500,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040204,161600,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040204,161700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040204,161800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040204,161900,1.0159,1.0159,1.0158,1.0159
AUDCAD,20040204,162000,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040204,162100,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040204,162200,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040204,162300,1.0154,1.0155,1.0153,1.0153
AUDCAD,20040204,162400,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040204,162500,1.0156,1.0157,1.0156,1.0156
AUDCAD,20040204,162600,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040204,162700,1.0159,1.0159,1.0155,1.0155
AUDCAD,20040204,162800,1.0154,1.0154,1.0152,1.0152
AUDCAD,20040204,162900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,163000,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040204,163100,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,163200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,163300,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,163400,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,163500,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,163600,1.0154,1.0154,1.0152,1.0152
AUDCAD,20040204,163700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040204,163800,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040204,163900,1.0149,1.0149,1.0144,1.0145
AUDCAD,20040204,164000,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040204,164100,1.0144,1.0145,1.0144,1.0144
AUDCAD,20040204,164200,1.0143,1.0143,1.0139,1.0139
AUDCAD,20040204,164300,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040204,164400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040204,164500,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040204,164600,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040204,164700,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040204,164800,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040204,164900,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040204,165000,1.0144,1.0145,1.0144,1.0144
AUDCAD,20040204,165100,1.0143,1.0145,1.0143,1.0145
AUDCAD,20040204,165200,1.0145,1.0147,1.0145,1.0146
AUDCAD,20040204,165300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040204,165400,1.0146,1.0146,1.0143,1.0143
AUDCAD,20040204,165500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040204,165600,1.0142,1.0146,1.0142,1.0146
AUDCAD,20040204,165700,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040204,165800,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040204,165900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,170000,1.0150,1.0151,1.0148,1.0150
AUDCAD,20040204,170100,1.0151,1.0155,1.0151,1.0155
AUDCAD,20040204,170200,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,170300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040204,170400,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040204,170500,1.0155,1.0157,1.0155,1.0156
AUDCAD,20040204,170600,1.0155,1.0155,1.0154,1.0155
AUDCAD,20040204,170700,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040204,170800,1.0157,1.0157,1.0154,1.0154
AUDCAD,20040204,170900,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040204,171000,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040204,171100,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040204,171200,1.0154,1.0154,1.0152,1.0152
AUDCAD,20040204,171300,1.0151,1.0151,1.0148,1.0148
AUDCAD,20040204,171400,1.0149,1.0153,1.0149,1.0153
AUDCAD,20040204,171500,1.0152,1.0152,1.0146,1.0146
AUDCAD,20040204,171600,1.0145,1.0145,1.0142,1.0143
AUDCAD,20040204,171700,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040204,171800,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040204,171900,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040204,172000,1.0149,1.0149,1.0148,1.0149
AUDCAD,20040204,172100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040204,172200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040204,172300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040204,172400,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040204,172500,1.0146,1.0149,1.0146,1.0149
AUDCAD,20040204,172600,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040204,172700,1.0149,1.0149,1.0147,1.0147
AUDCAD,20040204,172800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040204,172900,1.0145,1.0147,1.0145,1.0146
AUDCAD,20040204,173000,1.0145,1.0146,1.0144,1.0146
AUDCAD,20040204,173100,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040204,173200,1.0145,1.0147,1.0144,1.0144
AUDCAD,20040204,173300,1.0143,1.0143,1.0140,1.0140
AUDCAD,20040204,173400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040204,173500,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040204,173600,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040204,173700,1.0142,1.0146,1.0142,1.0146
AUDCAD,20040204,173800,1.0147,1.0148,1.0147,1.0147
AUDCAD,20040204,173900,1.0146,1.0146,1.0145,1.0146
AUDCAD,20040204,174000,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040204,174100,1.0144,1.0147,1.0144,1.0147
AUDCAD,20040204,174200,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040204,174300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040204,174400,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040204,174500,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040204,174600,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040204,174700,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040204,174800,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,174900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,175000,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,175100,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040204,175200,1.0156,1.0156,1.0150,1.0150
AUDCAD,20040204,175300,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040204,175400,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040204,175500,1.0152,1.0153,1.0151,1.0153
AUDCAD,20040204,175600,1.0154,1.0161,1.0154,1.0161
AUDCAD,20040204,175700,1.0162,1.0163,1.0162,1.0162
AUDCAD,20040204,175800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040204,175900,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040204,180000,1.0159,1.0159,1.0154,1.0155
AUDCAD,20040204,180100,1.0154,1.0154,1.0152,1.0153
AUDCAD,20040204,180200,1.0155,1.0160,1.0155,1.0159
AUDCAD,20040204,180300,1.0159,1.0159,1.0157,1.0158
AUDCAD,20040204,180400,1.0159,1.0159,1.0156,1.0156
AUDCAD,20040204,180500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,180600,1.0157,1.0159,1.0157,1.0157
AUDCAD,20040204,180700,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040204,180800,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,180900,1.0155,1.0156,1.0154,1.0154
AUDCAD,20040204,181000,1.0154,1.0157,1.0154,1.0157
AUDCAD,20040204,181100,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040204,181200,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040204,181300,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,181400,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040204,181500,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,181600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040204,181700,1.0156,1.0156,1.0155,1.0156
AUDCAD,20040204,181800,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040204,181900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,182000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,182100,1.0153,1.0156,1.0153,1.0156
AUDCAD,20040204,182200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,182300,1.0157,1.0157,1.0156,1.0157
AUDCAD,20040204,182400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,182500,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040204,182600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,182700,1.0160,1.0160,1.0155,1.0155
AUDCAD,20040204,182800,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040204,182900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,183000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,183100,1.0154,1.0157,1.0154,1.0157
AUDCAD,20040204,183200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,183300,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040204,183400,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,183500,1.0156,1.0156,1.0155,1.0156
AUDCAD,20040204,183600,1.0156,1.0156,1.0153,1.0153
AUDCAD,20040204,183700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040204,183800,1.0152,1.0155,1.0152,1.0155
AUDCAD,20040204,183900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,184000,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040204,184100,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040204,184200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,184300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040204,184400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040204,184500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040204,184600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040204,184700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040204,184800,1.0148,1.0148,1.0147,1.0148
AUDCAD,20040204,184900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,185000,1.0151,1.0155,1.0151,1.0155
AUDCAD,20040204,185100,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040204,185200,1.0157,1.0157,1.0153,1.0153
AUDCAD,20040204,185300,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,185400,1.0153,1.0154,1.0153,1.0153
AUDCAD,20040204,185500,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040204,185600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,185700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,185800,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040204,185900,1.0153,1.0156,1.0153,1.0156
AUDCAD,20040204,190000,1.0157,1.0159,1.0157,1.0158
AUDCAD,20040204,190100,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,190200,1.0160,1.0163,1.0160,1.0163
AUDCAD,20040204,190300,1.0161,1.0161,1.0155,1.0155
AUDCAD,20040204,190400,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,190500,1.0153,1.0155,1.0151,1.0155
AUDCAD,20040204,190600,1.0156,1.0159,1.0155,1.0155
AUDCAD,20040204,190700,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040204,190800,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040204,190900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,191000,1.0158,1.0160,1.0158,1.0158
AUDCAD,20040204,191100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,191200,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040204,191300,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040204,191400,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040204,191500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,191600,1.0156,1.0158,1.0155,1.0158
AUDCAD,20040204,191700,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,191800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040204,191900,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,192000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040204,192100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040204,192200,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,192300,1.0159,1.0162,1.0159,1.0162
AUDCAD,20040204,192400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040204,192500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,192600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040204,192700,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040204,192800,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040204,192900,1.0164,1.0165,1.0164,1.0164
AUDCAD,20040204,193000,1.0164,1.0170,1.0164,1.0170
AUDCAD,20040204,193100,1.0170,1.0173,1.0170,1.0173
AUDCAD,20040204,193200,1.0174,1.0175,1.0174,1.0174
AUDCAD,20040204,193300,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040204,193400,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040204,193500,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040204,193600,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040204,193700,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040204,193800,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040204,193900,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040204,194000,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040204,194100,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040204,194200,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040204,194300,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040204,194400,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040204,194500,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040204,194600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040204,194700,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040204,194800,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040204,194900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040204,195000,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040204,195100,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040204,195200,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040204,195300,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040204,195400,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040204,195500,1.0167,1.0168,1.0167,1.0167
AUDCAD,20040204,195600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040204,195700,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040204,195800,1.0168,1.0170,1.0168,1.0170
AUDCAD,20040204,195900,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040204,200000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040204,200100,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040204,200200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040204,200300,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040204,200400,1.0167,1.0168,1.0166,1.0166
AUDCAD,20040204,200500,1.0165,1.0165,1.0164,1.0165
AUDCAD,20040204,200600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,200700,1.0163,1.0163,1.0160,1.0160
AUDCAD,20040204,200800,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040204,200900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040204,201000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040204,201100,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040204,201200,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040204,201300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040204,201400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040204,201500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,201600,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040204,201700,1.0162,1.0162,1.0161,1.0162
AUDCAD,20040204,201800,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040204,201900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040204,202000,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040204,202100,1.0166,1.0167,1.0166,1.0166
AUDCAD,20040204,202200,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040204,202300,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040204,202400,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040204,202500,1.0161,1.0161,1.0158,1.0158
AUDCAD,20040204,202600,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040204,202700,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,202800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,202900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,203000,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040204,203100,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040204,203200,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040204,203300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,203400,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040204,203500,1.0158,1.0160,1.0158,1.0159
AUDCAD,20040204,203600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040204,203700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040204,203800,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,203900,1.0159,1.0159,1.0158,1.0159
AUDCAD,20040204,204000,1.0160,1.0162,1.0159,1.0159
AUDCAD,20040204,204100,1.0159,1.0160,1.0159,1.0159
AUDCAD,20040204,204200,1.0159,1.0159,1.0158,1.0159
AUDCAD,20040204,204300,1.0159,1.0161,1.0159,1.0161
AUDCAD,20040204,204400,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040204,204500,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040204,204600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040204,204700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040204,204800,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040204,204900,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040204,205000,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040204,205100,1.0161,1.0161,1.0158,1.0158
AUDCAD,20040204,205200,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040204,205300,1.0161,1.0162,1.0159,1.0159
AUDCAD,20040204,205400,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040204,205500,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040204,205600,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,205700,1.0157,1.0162,1.0157,1.0161
AUDCAD,20040204,205800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040204,205900,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040204,210000,1.0160,1.0160,1.0153,1.0153
AUDCAD,20040204,210100,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,210200,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040204,210300,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040204,210400,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040204,210500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,210600,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,210700,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,210800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,210900,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,211000,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040204,211100,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,211200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,211300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,211400,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040204,211500,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040204,211600,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040204,211700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,211800,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040204,211900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,212000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,212100,1.0157,1.0159,1.0157,1.0159
AUDCAD,20040204,212200,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040204,212300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040204,212400,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040204,212500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040204,212600,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040204,212700,1.0154,1.0154,1.0152,1.0152
AUDCAD,20040204,212800,1.0152,1.0152,1.0151,1.0152
AUDCAD,20040204,212900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040204,213000,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040204,213100,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,213200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,213300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,213400,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040204,213500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,213600,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040204,213700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040204,213800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,213900,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040204,214000,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,214100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040204,214200,1.0158,1.0159,1.0157,1.0157
AUDCAD,20040204,214300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040204,214400,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040204,214500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040204,214600,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040204,214700,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040204,214800,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,214900,1.0154,1.0154,1.0151,1.0151
AUDCAD,20040204,215000,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040204,215100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040204,215200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040204,215300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040204,215400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040204,215500,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,215600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,215700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,215800,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,215900,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040204,220000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,220100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,220200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,220300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,220400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040204,220500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,220600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,220700,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,220800,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040204,220900,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040204,221000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,221100,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040204,221200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,221300,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040204,221400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040204,221500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040204,221600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,221700,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040204,221800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,221900,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040204,222000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,222100,1.0150,1.0151,1.0149,1.0149
AUDCAD,20040204,222200,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040204,222300,1.0145,1.0148,1.0145,1.0148
AUDCAD,20040204,222400,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040204,222500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040204,222600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,222700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,222800,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040204,222900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,223000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,223100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040204,223200,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,223300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,223400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040204,223500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040204,223600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,223700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040204,223800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040204,223900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,224000,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040204,224100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,224200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,224300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,224400,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,224500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040204,224600,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040204,224700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,224800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040204,224900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040204,225000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040204,225100,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040204,225200,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040204,225300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,225400,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,225500,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,225600,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,225700,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040204,225800,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040204,225900,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040204,230000,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040204,230100,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040204,230200,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040204,230300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,230400,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,230500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,230600,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,230700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,230800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040204,230900,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040204,231000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040204,231100,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040204,231200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040204,231300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040204,231400,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040204,231500,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040204,231600,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040204,231700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,231800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,231900,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040204,232000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040204,232100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040204,232200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040204,232300,1.0163,1.0164,1.0162,1.0164
AUDCAD,20040204,232400,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040204,232500,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040204,232600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040204,232700,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040204,232800,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040204,232900,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040204,233000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040204,233100,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040204,233200,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040204,233300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,233400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,233500,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040204,233600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040204,233700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040204,233800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040204,233900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040204,234000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,234100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,234200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,234300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,234400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,234500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040204,234600,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040204,234700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040204,234800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040204,234900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040204,235000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040204,235100,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040204,235200,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040204,235300,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040204,235400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040204,235500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040204,235600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040204,235700,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040204,235800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040204,235900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,000000,1.0166,1.0166,1.0166,1.0166
AUDNZD,20040204,000100,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040204,000200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040204,000300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,000400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,000500,1.1233,1.1236,1.1233,1.1236
AUDNZD,20040204,000600,1.1236,1.1236,1.1234,1.1235
AUDNZD,20040204,000700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,000800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,000900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,001000,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040204,001100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040204,001200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,001300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,001400,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,001500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,001600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,001700,1.1236,1.1237,1.1236,1.1236
AUDNZD,20040204,001800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,001900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,002000,1.1235,1.1236,1.1235,1.1235
AUDNZD,20040204,002100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,002200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,002300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,002400,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040204,002500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040204,002600,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040204,002700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,002800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,002900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,003000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,003100,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040204,003200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,003300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040204,003400,1.1225,1.1228,1.1225,1.1228
AUDNZD,20040204,003500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,003600,1.1228,1.1228,1.1225,1.1226
AUDNZD,20040204,003700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,003800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,003900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,004000,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040204,004100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,004200,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040204,004300,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040204,004400,1.1223,1.1230,1.1219,1.1230
AUDNZD,20040204,004500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,004600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040204,004700,1.1228,1.1228,1.1215,1.1215
AUDNZD,20040204,004800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040204,004900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040204,005000,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040204,005100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040204,005200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040204,005300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040204,005400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040204,005500,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040204,005600,1.1224,1.1224,1.1217,1.1217
AUDNZD,20040204,005700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040204,005800,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040204,005900,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040204,010000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040204,010100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040204,010200,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040204,010300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040204,010400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040204,010500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040204,010600,1.1220,1.1220,1.1217,1.1218
AUDNZD,20040204,010700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040204,010800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040204,010900,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040204,011000,1.1219,1.1220,1.1219,1.1219
AUDNZD,20040204,011100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040204,011200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040204,011300,1.1221,1.1221,1.1217,1.1217
AUDNZD,20040204,011400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040204,011500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040204,011600,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040204,011700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040204,011800,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040204,011900,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040204,012000,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040204,012100,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040204,012200,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040204,012300,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040204,012400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040204,012500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040204,012600,1.1220,1.1220,1.1218,1.1219
AUDNZD,20040204,012700,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040204,012800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040204,012900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040204,013000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040204,013100,1.1224,1.1224,1.1220,1.1222
AUDNZD,20040204,013200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040204,013300,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040204,013400,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040204,013500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040204,013600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040204,013700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040204,013800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040204,013900,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040204,014000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040204,014100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040204,014200,1.1223,1.1231,1.1223,1.1231
AUDNZD,20040204,014300,1.1232,1.1232,1.1228,1.1228
AUDNZD,20040204,014400,1.1229,1.1231,1.1226,1.1226
AUDNZD,20040204,014500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,014600,1.1226,1.1227,1.1224,1.1227
AUDNZD,20040204,014700,1.1227,1.1227,1.1223,1.1223
AUDNZD,20040204,014800,1.1222,1.1222,1.1217,1.1219
AUDNZD,20040204,014900,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040204,015000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040204,015100,1.1219,1.1219,1.1218,1.1219
AUDNZD,20040204,015200,1.1219,1.1224,1.1219,1.1224
AUDNZD,20040204,015300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,015400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,015500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,015600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040204,015700,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040204,015800,1.1227,1.1228,1.1227,1.1227
AUDNZD,20040204,015900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,020000,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040204,020100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040204,020200,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040204,020300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,020400,1.1226,1.1226,1.1224,1.1226
AUDNZD,20040204,020500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,020600,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,020700,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,020800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,020900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,021000,1.1233,1.1236,1.1233,1.1236
AUDNZD,20040204,021100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,021200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,021300,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040204,021400,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,021500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,021600,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040204,021700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,021800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,021900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,022000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,022100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,022200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,022300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,022400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,022500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040204,022600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040204,022700,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040204,022800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,022900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,023000,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,023100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,023200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,023300,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040204,023400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,023500,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,023600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,023700,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,023800,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,023900,1.1230,1.1230,1.1227,1.1227
AUDNZD,20040204,024000,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040204,024100,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,024200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,024300,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040204,024400,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040204,024500,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040204,024600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040204,024700,1.1223,1.1225,1.1223,1.1225
AUDNZD,20040204,024800,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040204,024900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,025000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,025100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,025200,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,025300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,025400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,025500,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,025600,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040204,025700,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040204,025800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,025900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,030000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040204,030100,1.1232,1.1237,1.1232,1.1237
AUDNZD,20040204,030200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,030300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,030400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,030500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,030600,1.1235,1.1235,1.1232,1.1233
AUDNZD,20040204,030700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,030800,1.1233,1.1233,1.1232,1.1233
AUDNZD,20040204,030900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,031000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,031100,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040204,031200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,031300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,031400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,031500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,031600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,031700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,031800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,031900,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040204,032000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,032100,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040204,032200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040204,032300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,032400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040204,032500,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040204,032600,1.1239,1.1239,1.1238,1.1239
AUDNZD,20040204,032700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040204,032800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040204,032900,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040204,033000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,033100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,033200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,033300,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040204,033400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,033500,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,033600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,033700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,033800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,033900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,034000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,034100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,034200,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040204,034300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040204,034400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,034500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,034600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,034700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,034800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,034900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,035000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,035100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,035200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,035300,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,035400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,035500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,035600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,035700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,035800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,035900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,040000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,040100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,040200,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,040300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,040400,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040204,040500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040204,040600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040204,040700,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,040800,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,040900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,041000,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,041100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,041200,1.1228,1.1232,1.1228,1.1232
AUDNZD,20040204,041300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040204,041400,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040204,041500,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040204,041600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,041700,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040204,041800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,041900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,042000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,042100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,042200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,042300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,042400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,042500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,042600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040204,042700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040204,042800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,042900,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040204,043000,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040204,043100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040204,043200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040204,043300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040204,043400,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040204,043500,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040204,043600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040204,043700,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040204,043800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,043900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,044000,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040204,044100,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040204,044200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040204,044300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,044400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040204,044500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040204,044600,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040204,044700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,044800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,044900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,045000,1.1245,1.1246,1.1244,1.1246
AUDNZD,20040204,045100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040204,045200,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040204,045300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,045400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,045500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,045600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040204,045700,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040204,045800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040204,045900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040204,050000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040204,050100,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040204,050200,1.1250,1.1251,1.1250,1.1250
AUDNZD,20040204,050300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040204,050400,1.1249,1.1249,1.1247,1.1249
AUDNZD,20040204,050500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040204,050600,1.1251,1.1252,1.1250,1.1250
AUDNZD,20040204,050700,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040204,050800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040204,050900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040204,051000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040204,051100,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040204,051200,1.1254,1.1255,1.1253,1.1255
AUDNZD,20040204,051300,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040204,051400,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040204,051500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040204,051600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040204,051700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040204,051800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040204,051900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040204,052000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040204,052100,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040204,052200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040204,052300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040204,052400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040204,052500,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040204,052600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,052700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040204,052800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,052900,1.1245,1.1247,1.1245,1.1246
AUDNZD,20040204,053000,1.1247,1.1248,1.1247,1.1247
AUDNZD,20040204,053100,1.1247,1.1247,1.1246,1.1247
AUDNZD,20040204,053200,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040204,053300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040204,053400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040204,053500,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040204,053600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040204,053700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,053800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040204,053900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040204,054000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040204,054100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,054200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040204,054300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040204,054400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040204,054500,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040204,054600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,054700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,054800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,054900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,055000,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040204,055100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,055200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,055300,1.1245,1.1245,1.1242,1.1242
AUDNZD,20040204,055400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,055500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,055600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,055700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040204,055800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,055900,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040204,060000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,060100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,060200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040204,060300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040204,060400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040204,060500,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040204,060600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040204,060700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040204,060800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,060900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,061000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040204,061100,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040204,061200,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040204,061300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040204,061400,1.1248,1.1249,1.1247,1.1248
AUDNZD,20040204,061500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040204,061600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040204,061700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040204,061800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040204,061900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040204,062000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040204,062100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040204,062200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040204,062300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040204,062400,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040204,062500,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040204,062600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,062700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,062800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040204,062900,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040204,063000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,063100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,063200,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040204,063300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,063400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,063500,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,063600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,063700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,063800,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,063900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,064000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,064100,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,064200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,064300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,064400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,064500,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,064600,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040204,064700,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040204,064800,1.1232,1.1232,1.1229,1.1229
AUDNZD,20040204,064900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,065000,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040204,065100,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040204,065200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,065300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040204,065400,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040204,065500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,065600,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040204,065700,1.1232,1.1236,1.1232,1.1236
AUDNZD,20040204,065800,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040204,065900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,070000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,070100,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,070200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040204,070300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,070400,1.1233,1.1238,1.1233,1.1235
AUDNZD,20040204,070500,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040204,070600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040204,070700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,070800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,070900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,071000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,071100,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040204,071200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040204,071300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040204,071400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040204,071500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040204,071600,1.1221,1.1222,1.1220,1.1222
AUDNZD,20040204,071700,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040204,071800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,071900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,072000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,072100,1.1229,1.1229,1.1227,1.1228
AUDNZD,20040204,072200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040204,072300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,072400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040204,072500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,072600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,072700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,072800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,072900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,073000,1.1230,1.1230,1.1227,1.1227
AUDNZD,20040204,073100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040204,073200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,073300,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040204,073400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,073500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040204,073600,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040204,073700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040204,073800,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040204,073900,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040204,074000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,074100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040204,074200,1.1230,1.1230,1.1226,1.1226
AUDNZD,20040204,074300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,074400,1.1227,1.1231,1.1227,1.1231
AUDNZD,20040204,074500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040204,074600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,074700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,074800,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040204,074900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040204,075000,1.1234,1.1235,1.1234,1.1234
AUDNZD,20040204,075100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,075200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,075300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,075400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,075500,1.1234,1.1235,1.1234,1.1234
AUDNZD,20040204,075600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,075700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,075800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,075900,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040204,080000,1.1235,1.1235,1.1229,1.1229
AUDNZD,20040204,080100,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040204,080200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,080300,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040204,080400,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040204,080500,1.1227,1.1229,1.1227,1.1228
AUDNZD,20040204,080600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,080700,1.1228,1.1230,1.1227,1.1230
AUDNZD,20040204,080800,1.1230,1.1235,1.1230,1.1235
AUDNZD,20040204,080900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,081000,1.1237,1.1237,1.1231,1.1231
AUDNZD,20040204,081100,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040204,081200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,081300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,081400,1.1231,1.1231,1.1229,1.1230
AUDNZD,20040204,081500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,081600,1.1229,1.1229,1.1225,1.1225
AUDNZD,20040204,081700,1.1224,1.1224,1.1222,1.1223
AUDNZD,20040204,081800,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040204,081900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040204,082000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040204,082100,1.1225,1.1230,1.1225,1.1230
AUDNZD,20040204,082200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,082300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,082400,1.1230,1.1230,1.1224,1.1224
AUDNZD,20040204,082500,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040204,082600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,082700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,082800,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040204,082900,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040204,083000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,083100,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040204,083200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040204,083300,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,083400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,083500,1.1229,1.1230,1.1228,1.1228
AUDNZD,20040204,083600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,083700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,083800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,083900,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040204,084000,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040204,084100,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040204,084200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,084300,1.1232,1.1233,1.1231,1.1231
AUDNZD,20040204,084400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,084500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040204,084600,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040204,084700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,084800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,084900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040204,085000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,085100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,085200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,085300,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040204,085400,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,085500,1.1227,1.1228,1.1225,1.1228
AUDNZD,20040204,085600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,085700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,085800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,085900,1.1227,1.1227,1.1225,1.1226
AUDNZD,20040204,090000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,090100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,090200,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040204,090300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,090400,1.1232,1.1232,1.1227,1.1227
AUDNZD,20040204,090500,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040204,090600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040204,090700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040204,090800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040204,090900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040204,091000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,091100,1.1226,1.1227,1.1225,1.1227
AUDNZD,20040204,091200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040204,091300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,091400,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040204,091500,1.1227,1.1231,1.1227,1.1231
AUDNZD,20040204,091600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,091700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,091800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,091900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,092000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040204,092100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,092200,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040204,092300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,092400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,092500,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040204,092600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,092700,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040204,092800,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040204,092900,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040204,093000,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040204,093100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040204,093200,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040204,093300,1.1228,1.1230,1.1224,1.1224
AUDNZD,20040204,093400,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040204,093500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,093600,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040204,093700,1.1226,1.1230,1.1226,1.1230
AUDNZD,20040204,093800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,093900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040204,094000,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040204,094100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040204,094200,1.1231,1.1232,1.1230,1.1230
AUDNZD,20040204,094300,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040204,094400,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040204,094500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040204,094600,1.1229,1.1230,1.1228,1.1228
AUDNZD,20040204,094700,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,094800,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,094900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,095000,1.1231,1.1233,1.1231,1.1232
AUDNZD,20040204,095100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040204,095200,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040204,095300,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,095400,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040204,095500,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040204,095600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,095700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040204,095800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,095900,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040204,100000,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040204,100100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,100200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040204,100300,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040204,100400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,100500,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040204,100600,1.1234,1.1235,1.1233,1.1235
AUDNZD,20040204,100700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,100800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,100900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,101000,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040204,101100,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,101200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,101300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,101400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,101500,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040204,101600,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040204,101700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,101800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040204,101900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,102000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,102100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,102200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,102300,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040204,102400,1.1234,1.1235,1.1233,1.1235
AUDNZD,20040204,102500,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,102600,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040204,102700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040204,102800,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,102900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,103000,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040204,103100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040204,103200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040204,103300,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040204,103400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040204,103500,1.1238,1.1238,1.1236,1.1238
AUDNZD,20040204,103600,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040204,103700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,103800,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040204,103900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040204,104000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040204,104100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040204,104200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040204,104300,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040204,104400,1.1242,1.1243,1.1242,1.1242
AUDNZD,20040204,104500,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040204,104600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040204,104700,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040204,104800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040204,104900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040204,105000,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040204,105100,1.1243,1.1243,1.1242,1.1243
AUDNZD,20040204,105200,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040204,105300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040204,105400,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040204,105500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,105600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,105700,1.1234,1.1234,1.1230,1.1230
AUDNZD,20040204,105800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,105900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,110000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,110100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,110200,1.1229,1.1230,1.1228,1.1230
AUDNZD,20040204,110300,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040204,110400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,110500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040204,110600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,110700,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040204,110800,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040204,110900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,111000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040204,111100,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040204,111200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,111300,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040204,111400,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040204,111500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,111600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,111700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,111800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,111900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,112000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,112100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,112200,1.1226,1.1227,1.1225,1.1227
AUDNZD,20040204,112300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,112400,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,112500,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040204,112600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,112700,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040204,112800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,112900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,113000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,113100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,113200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,113300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,113400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,113500,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040204,113600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040204,113700,1.1225,1.1228,1.1225,1.1228
AUDNZD,20040204,113800,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,113900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,114000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,114100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,114200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040204,114300,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,114400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,114500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,114600,1.1228,1.1229,1.1228,1.1228
AUDNZD,20040204,114700,1.1228,1.1228,1.1226,1.1228
AUDNZD,20040204,114800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,114900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,115000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,115100,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,115200,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040204,115300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,115400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,115500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,115600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040204,115700,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,115800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,115900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,120000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,120100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,120200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,120300,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,120400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,120500,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,120600,1.1229,1.1229,1.1226,1.1227
AUDNZD,20040204,120700,1.1227,1.1234,1.1227,1.1234
AUDNZD,20040204,120800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,120900,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040204,121000,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,121100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,121200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,121300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,121400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,121500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,121600,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,121700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,121800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040204,121900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,122000,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040204,122100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040204,122200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,122300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,122400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,122500,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040204,122600,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,122700,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040204,122800,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040204,122900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040204,123000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,123100,1.1238,1.1239,1.1237,1.1239
AUDNZD,20040204,123200,1.1240,1.1240,1.1236,1.1236
AUDNZD,20040204,123300,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040204,123400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,123500,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040204,123600,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,123700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,123800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,123900,1.1238,1.1238,1.1236,1.1237
AUDNZD,20040204,124000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040204,124100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,124200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040204,124300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,124400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040204,124500,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040204,124600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040204,124700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,124800,1.1234,1.1236,1.1234,1.1235
AUDNZD,20040204,124900,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040204,125000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040204,125100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,125200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040204,125300,1.1232,1.1232,1.1227,1.1228
AUDNZD,20040204,125400,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040204,125500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,125600,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,125700,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040204,125800,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040204,125900,1.1230,1.1230,1.1227,1.1227
AUDNZD,20040204,130000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,130100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040204,130200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040204,130300,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040204,130400,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040204,130500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,130600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,130700,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,130800,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,130900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040204,131000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040204,131100,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,131200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040204,131300,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040204,131400,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040204,131500,1.1235,1.1235,1.1233,1.1234
AUDNZD,20040204,131600,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040204,131700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,131800,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040204,131900,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040204,132000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,132100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,132200,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040204,132300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,132400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,132500,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040204,132600,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040204,132700,1.1234,1.1234,1.1230,1.1230
AUDNZD,20040204,132800,1.1231,1.1236,1.1231,1.1236
AUDNZD,20040204,132900,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040204,133000,1.1238,1.1240,1.1238,1.1238
AUDNZD,20040204,133100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040204,133200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040204,133300,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040204,133400,1.1236,1.1236,1.1231,1.1231
AUDNZD,20040204,133500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040204,133600,1.1232,1.1236,1.1232,1.1236
AUDNZD,20040204,133700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040204,133800,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040204,133900,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040204,134000,1.1237,1.1241,1.1237,1.1241
AUDNZD,20040204,134100,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040204,134200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040204,134300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040204,134400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040204,134500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,134600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,134700,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040204,134800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040204,134900,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040204,135000,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040204,135100,1.1238,1.1240,1.1238,1.1238
AUDNZD,20040204,135200,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040204,135300,1.1237,1.1237,1.1230,1.1230
AUDNZD,20040204,135400,1.1229,1.1229,1.1227,1.1229
AUDNZD,20040204,135500,1.1229,1.1232,1.1229,1.1232
AUDNZD,20040204,135600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040204,135700,1.1230,1.1240,1.1230,1.1240
AUDNZD,20040204,135800,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040204,135900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040204,140000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040204,140100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,140200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,140300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040204,140400,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040204,140500,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040204,140600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,140700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,140800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040204,140900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040204,141000,1.1234,1.1234,1.1229,1.1229
AUDNZD,20040204,141100,1.1228,1.1234,1.1228,1.1234
AUDNZD,20040204,141200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,141300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,141400,1.1234,1.1235,1.1234,1.1234
AUDNZD,20040204,141500,1.1233,1.1233,1.1232,1.1233
AUDNZD,20040204,141600,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040204,141700,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040204,141800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040204,141900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040204,142000,1.1234,1.1238,1.1234,1.1237
AUDNZD,20040204,142100,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040204,142200,1.1235,1.1235,1.1229,1.1229
AUDNZD,20040204,142300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,142400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040204,142500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040204,142600,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040204,142700,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040204,142800,1.1226,1.1228,1.1226,1.1227
AUDNZD,20040204,142900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,143000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,143100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,143200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,143300,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040204,143400,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040204,143500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,143600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,143700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,143800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,143900,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040204,144000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040204,144100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040204,144200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040204,144300,1.1233,1.1236,1.1233,1.1234
AUDNZD,20040204,144400,1.1232,1.1233,1.1232,1.1232
AUDNZD,20040204,144500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040204,144600,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040204,144700,1.1231,1.1231,1.1227,1.1228
AUDNZD,20040204,144800,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040204,144900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040204,145000,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,145100,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040204,145200,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040204,145300,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040204,145400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040204,145500,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040204,145600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040204,145700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040204,145800,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040204,145900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040204,150000,1.1227,1.1227,1.1221,1.1221
AUDNZD,20040204,150100,1.1220,1.1221,1.1217,1.1221
AUDNZD,20040204,150200,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040204,150300,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040204,150400,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040204,150500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040204,150600,1.1221,1.1222,1.1217,1.1217
AUDNZD,20040204,150700,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040204,150800,1.1219,1.1219,1.1217,1.1219
AUDNZD,20040204,150900,1.1219,1.1220,1.1210,1.1210
AUDNZD,20040204,151000,1.1208,1.1209,1.1208,1.1208
AUDNZD,20040204,151100,1.1207,1.1209,1.1199,1.1199
AUDNZD,20040204,151200,1.1197,1.1197,1.1181,1.1184
AUDNZD,20040204,151300,1.1185,1.1186,1.1180,1.1180
AUDNZD,20040204,151400,1.1181,1.1187,1.1181,1.1187
AUDNZD,20040204,151500,1.1189,1.1195,1.1189,1.1193
AUDNZD,20040204,151600,1.1192,1.1192,1.1182,1.1182
AUDNZD,20040204,151700,1.1181,1.1187,1.1180,1.1187
AUDNZD,20040204,151800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040204,151900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040204,152000,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040204,152100,1.1179,1.1179,1.1178,1.1179
AUDNZD,20040204,152200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040204,152300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040204,152400,1.1183,1.1183,1.1178,1.1178
AUDNZD,20040204,152500,1.1177,1.1177,1.1170,1.1170
AUDNZD,20040204,152600,1.1171,1.1171,1.1161,1.1161
AUDNZD,20040204,152700,1.1160,1.1160,1.1153,1.1156
AUDNZD,20040204,152800,1.1156,1.1158,1.1156,1.1157
AUDNZD,20040204,152900,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040204,153000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040204,153100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040204,153200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040204,153300,1.1158,1.1159,1.1157,1.1159
AUDNZD,20040204,153400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,153500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040204,153600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040204,153700,1.1161,1.1166,1.1158,1.1166
AUDNZD,20040204,153800,1.1165,1.1168,1.1164,1.1168
AUDNZD,20040204,153900,1.1169,1.1173,1.1166,1.1173
AUDNZD,20040204,154000,1.1171,1.1171,1.1166,1.1169
AUDNZD,20040204,154100,1.1170,1.1170,1.1166,1.1167
AUDNZD,20040204,154200,1.1168,1.1168,1.1165,1.1166
AUDNZD,20040204,154300,1.1167,1.1171,1.1166,1.1171
AUDNZD,20040204,154400,1.1171,1.1172,1.1170,1.1170
AUDNZD,20040204,154500,1.1169,1.1170,1.1168,1.1170
AUDNZD,20040204,154600,1.1171,1.1177,1.1171,1.1177
AUDNZD,20040204,154700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040204,154800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040204,154900,1.1182,1.1183,1.1180,1.1182
AUDNZD,20040204,155000,1.1183,1.1184,1.1180,1.1180
AUDNZD,20040204,155100,1.1181,1.1182,1.1181,1.1181
AUDNZD,20040204,155200,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040204,155300,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040204,155400,1.1173,1.1174,1.1171,1.1171
AUDNZD,20040204,155500,1.1172,1.1178,1.1172,1.1178
AUDNZD,20040204,155600,1.1178,1.1178,1.1174,1.1174
AUDNZD,20040204,155700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040204,155800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040204,155900,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040204,160000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040204,160100,1.1178,1.1180,1.1170,1.1178
AUDNZD,20040204,160200,1.1180,1.1183,1.1175,1.1176
AUDNZD,20040204,160300,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040204,160400,1.1169,1.1169,1.1166,1.1168
AUDNZD,20040204,160500,1.1166,1.1172,1.1166,1.1170
AUDNZD,20040204,160600,1.1167,1.1167,1.1157,1.1161
AUDNZD,20040204,160700,1.1162,1.1164,1.1157,1.1157
AUDNZD,20040204,160800,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040204,160900,1.1153,1.1159,1.1153,1.1159
AUDNZD,20040204,161000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040204,161100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040204,161200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040204,161300,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040204,161400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,161500,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040204,161600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040204,161700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040204,161800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040204,161900,1.1156,1.1156,1.1155,1.1156
AUDNZD,20040204,162000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040204,162100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040204,162200,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040204,162300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,162400,1.1162,1.1166,1.1162,1.1166
AUDNZD,20040204,162500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040204,162600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040204,162700,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040204,162800,1.1163,1.1165,1.1162,1.1165
AUDNZD,20040204,162900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040204,163000,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040204,163100,1.1168,1.1168,1.1163,1.1163
AUDNZD,20040204,163200,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040204,163300,1.1165,1.1168,1.1165,1.1167
AUDNZD,20040204,163400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040204,163500,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040204,163600,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040204,163700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040204,163800,1.1169,1.1170,1.1167,1.1168
AUDNZD,20040204,163900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040204,164000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040204,164100,1.1168,1.1168,1.1164,1.1164
AUDNZD,20040204,164200,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040204,164300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040204,164400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040204,164500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040204,164600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040204,164700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040204,164800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,164900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040204,165000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040204,165100,1.1160,1.1163,1.1160,1.1163
AUDNZD,20040204,165200,1.1164,1.1166,1.1164,1.1164
AUDNZD,20040204,165300,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040204,165400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040204,165500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,165600,1.1161,1.1161,1.1158,1.1159
AUDNZD,20040204,165700,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040204,165800,1.1156,1.1157,1.1156,1.1156
AUDNZD,20040204,165900,1.1157,1.1163,1.1157,1.1162
AUDNZD,20040204,170000,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040204,170100,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040204,170200,1.1158,1.1160,1.1158,1.1159
AUDNZD,20040204,170300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040204,170400,1.1159,1.1159,1.1156,1.1159
AUDNZD,20040204,170500,1.1159,1.1159,1.1156,1.1157
AUDNZD,20040204,170600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040204,170700,1.1155,1.1158,1.1155,1.1158
AUDNZD,20040204,170800,1.1158,1.1158,1.1152,1.1152
AUDNZD,20040204,170900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040204,171000,1.1151,1.1151,1.1147,1.1147
AUDNZD,20040204,171100,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040204,171200,1.1152,1.1152,1.1147,1.1147
AUDNZD,20040204,171300,1.1147,1.1153,1.1147,1.1153
AUDNZD,20040204,171400,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040204,171500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040204,171600,1.1154,1.1156,1.1152,1.1154
AUDNZD,20040204,171700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040204,171800,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040204,171900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,172000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040204,172100,1.1160,1.1161,1.1160,1.1160
AUDNZD,20040204,172200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040204,172300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,172400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040204,172500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040204,172600,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040204,172700,1.1162,1.1164,1.1162,1.1163
AUDNZD,20040204,172800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,172900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,173000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040204,173100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040204,173200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040204,173300,1.1163,1.1164,1.1163,1.1163
AUDNZD,20040204,173400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,173500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,173600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,173700,1.1161,1.1162,1.1161,1.1161
AUDNZD,20040204,173800,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040204,173900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040204,174000,1.1158,1.1158,1.1151,1.1151
AUDNZD,20040204,174100,1.1151,1.1151,1.1150,1.1151
AUDNZD,20040204,174200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040204,174300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040204,174400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040204,174500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040204,174600,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040204,174700,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040204,174800,1.1148,1.1150,1.1148,1.1149
AUDNZD,20040204,174900,1.1146,1.1146,1.1142,1.1143
AUDNZD,20040204,175000,1.1144,1.1148,1.1144,1.1148
AUDNZD,20040204,175100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040204,175200,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040204,175300,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040204,175400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040204,175500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040204,175600,1.1145,1.1151,1.1145,1.1151
AUDNZD,20040204,175700,1.1150,1.1150,1.1145,1.1145
AUDNZD,20040204,175800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,175900,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040204,180000,1.1143,1.1143,1.1137,1.1138
AUDNZD,20040204,180100,1.1136,1.1136,1.1131,1.1133
AUDNZD,20040204,180200,1.1134,1.1146,1.1134,1.1142
AUDNZD,20040204,180300,1.1142,1.1142,1.1140,1.1141
AUDNZD,20040204,180400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040204,180500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040204,180600,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040204,180700,1.1140,1.1144,1.1140,1.1143
AUDNZD,20040204,180800,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040204,180900,1.1143,1.1145,1.1143,1.1144
AUDNZD,20040204,181000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040204,181100,1.1145,1.1146,1.1145,1.1145
AUDNZD,20040204,181200,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040204,181300,1.1143,1.1149,1.1143,1.1149
AUDNZD,20040204,181400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040204,181500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040204,181600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040204,181700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040204,181800,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040204,181900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,182000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,182100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,182200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040204,182300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,182400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040204,182500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040204,182600,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040204,182700,1.1145,1.1148,1.1145,1.1145
AUDNZD,20040204,182800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040204,182900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040204,183000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040204,183100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040204,183200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040204,183300,1.1142,1.1147,1.1142,1.1145
AUDNZD,20040204,183400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,183500,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040204,183600,1.1149,1.1150,1.1149,1.1149
AUDNZD,20040204,183700,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040204,183800,1.1141,1.1141,1.1138,1.1139
AUDNZD,20040204,183900,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040204,184000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040204,184100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040204,184200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040204,184300,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040204,184400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040204,184500,1.1148,1.1148,1.1145,1.1147
AUDNZD,20040204,184600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040204,184700,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040204,184800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040204,184900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040204,185000,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040204,185100,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040204,185200,1.1154,1.1154,1.1147,1.1147
AUDNZD,20040204,185300,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040204,185400,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040204,185500,1.1151,1.1153,1.1151,1.1152
AUDNZD,20040204,185600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040204,185700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040204,185800,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040204,185900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040204,190000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040204,190100,1.1152,1.1154,1.1152,1.1153
AUDNZD,20040204,190200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040204,190300,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040204,190400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040204,190500,1.1149,1.1155,1.1149,1.1155
AUDNZD,20040204,190600,1.1156,1.1159,1.1156,1.1158
AUDNZD,20040204,190700,1.1155,1.1155,1.1153,1.1154
AUDNZD,20040204,190800,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040204,190900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040204,191000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040204,191100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040204,191200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040204,191300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040204,191400,1.1149,1.1149,1.1147,1.1148
AUDNZD,20040204,191500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040204,191600,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040204,191700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040204,191800,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040204,191900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040204,192000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040204,192100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040204,192200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040204,192300,1.1149,1.1149,1.1144,1.1145
AUDNZD,20040204,192400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,192500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040204,192600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,192700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040204,192800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040204,192900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040204,193000,1.1149,1.1155,1.1149,1.1155
AUDNZD,20040204,193100,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040204,193200,1.1157,1.1158,1.1154,1.1154
AUDNZD,20040204,193300,1.1154,1.1155,1.1154,1.1154
AUDNZD,20040204,193400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,193500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040204,193600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040204,193700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040204,193800,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040204,193900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040204,194000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040204,194100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,194200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,194300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040204,194400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040204,194500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040204,194600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040204,194700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040204,194800,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040204,194900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040204,195000,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040204,195100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040204,195200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040204,195300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040204,195400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040204,195500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040204,195600,1.1158,1.1159,1.1158,1.1158
AUDNZD,20040204,195700,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040204,195800,1.1155,1.1157,1.1154,1.1157
AUDNZD,20040204,195900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040204,200000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040204,200100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040204,200200,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040204,200300,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040204,200400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040204,200500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040204,200600,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040204,200700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,200800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,200900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,201000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,201100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040204,201200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,201300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,201400,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040204,201500,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040204,201600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040204,201700,1.1154,1.1154,1.1151,1.1152
AUDNZD,20040204,201800,1.1153,1.1157,1.1153,1.1157
AUDNZD,20040204,201900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040204,202000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040204,202100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,202200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040204,202300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040204,202400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040204,202500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040204,202600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040204,202700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040204,202800,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040204,202900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040204,203000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040204,203100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040204,203200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040204,203300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040204,203400,1.1153,1.1156,1.1153,1.1156
AUDNZD,20040204,203500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040204,203600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040204,203700,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040204,203800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040204,203900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040204,204000,1.1156,1.1157,1.1156,1.1156
AUDNZD,20040204,204100,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040204,204200,1.1152,1.1154,1.1151,1.1154
AUDNZD,20040204,204300,1.1155,1.1158,1.1155,1.1158
AUDNZD,20040204,204400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040204,204500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040204,204600,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040204,204700,1.1159,1.1160,1.1159,1.1159
AUDNZD,20040204,204800,1.1159,1.1164,1.1159,1.1163
AUDNZD,20040204,204900,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040204,205000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040204,205100,1.1165,1.1165,1.1161,1.1162
AUDNZD,20040204,205200,1.1162,1.1166,1.1162,1.1166
AUDNZD,20040204,205300,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040204,205400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040204,205500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040204,205600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,205700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040204,205800,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040204,205900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040204,210000,1.1163,1.1163,1.1156,1.1156
AUDNZD,20040204,210100,1.1155,1.1157,1.1154,1.1157
AUDNZD,20040204,210200,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040204,210300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040204,210400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,210500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,210600,1.1159,1.1164,1.1159,1.1164
AUDNZD,20040204,210700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040204,210800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040204,210900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,211000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,211100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,211200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,211300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,211400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040204,211500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,211600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040204,211700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,211800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,211900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,212000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040204,212100,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040204,212200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,212300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040204,212400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,212500,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040204,212600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,212700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040204,212800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040204,212900,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040204,213000,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040204,213100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,213200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,213300,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040204,213400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,213500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040204,213600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040204,213700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040204,213800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040204,213900,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040204,214000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,214100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040204,214200,1.1164,1.1166,1.1164,1.1165
AUDNZD,20040204,214300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,214400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040204,214500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,214600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040204,214700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,214800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,214900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,215000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,215100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,215200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,215300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,215400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,215500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040204,215600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,215700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,215800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,215900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040204,220000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,220100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,220200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040204,220300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,220400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,220500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,220600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,220700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,220800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040204,220900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,221000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,221100,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040204,221200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,221300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040204,221400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,221500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040204,221600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,221700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040204,221800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,221900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040204,222000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040204,222100,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040204,222200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,222300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,222400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040204,222500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040204,222600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,222700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,222800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,222900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,223000,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040204,223100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,223200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040204,223300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,223400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,223500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040204,223600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040204,223700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040204,223800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040204,223900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,224000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,224100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,224200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040204,224300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040204,224400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,224500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,224600,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040204,224700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040204,224800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040204,224900,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040204,225000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,225100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040204,225200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040204,225300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040204,225400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040204,225500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040204,225600,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040204,225700,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040204,225800,1.1164,1.1168,1.1164,1.1168
AUDNZD,20040204,225900,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040204,230000,1.1164,1.1168,1.1164,1.1168
AUDNZD,20040204,230100,1.1169,1.1176,1.1169,1.1176
AUDNZD,20040204,230200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040204,230300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040204,230400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040204,230500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040204,230600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040204,230700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040204,230800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040204,230900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040204,231000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040204,231100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040204,231200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040204,231300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040204,231400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040204,231500,1.1169,1.1169,1.1167,1.1168
AUDNZD,20040204,231600,1.1168,1.1173,1.1168,1.1173
AUDNZD,20040204,231700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040204,231800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040204,231900,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040204,232000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040204,232100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040204,232200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040204,232300,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040204,232400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040204,232500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040204,232600,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040204,232700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040204,232800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040204,232900,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040204,233000,1.1170,1.1171,1.1170,1.1170
AUDNZD,20040204,233100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040204,233200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040204,233300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040204,233400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040204,233500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040204,233600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040204,233700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040204,233800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040204,233900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040204,234000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040204,234100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040204,234200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040204,234300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040204,234400,1.1165,1.1169,1.1165,1.1169
AUDNZD,20040204,234500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040204,234600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040204,234700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040204,234800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040204,234900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040204,235000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040204,235100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040204,235200,1.1177,1.1177,1.1176,1.1177
AUDNZD,20040204,235300,1.1177,1.1177,1.1176,1.1177
AUDNZD,20040204,235400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040204,235500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040204,235600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040204,235700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040204,235800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040204,235900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,000000,1.1177,1.1177,1.1177,1.1177
NZDCHF,20040204,000100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,000200,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040204,000300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040204,000400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040204,000500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040204,000600,0.8490,0.8490,0.8487,0.8487
NZDCHF,20040204,000700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,000800,0.8487,0.8487,0.8485,0.8486
NZDCHF,20040204,000900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,001000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040204,001100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040204,001200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,001300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,001400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,001500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,001600,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040204,001700,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040204,001800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,001900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040204,002000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040204,002100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040204,002200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,002300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,002400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040204,002500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,002600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040204,002700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,002800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,002900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,003000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,003100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,003200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,003300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,003400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040204,003500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040204,003600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040204,003700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,003800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,003900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,004000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,004100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,004200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,004300,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040204,004400,0.8475,0.8475,0.8468,0.8468
NZDCHF,20040204,004500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040204,004600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040204,004700,0.8471,0.8479,0.8471,0.8479
NZDCHF,20040204,004800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040204,004900,0.8478,0.8479,0.8476,0.8476
NZDCHF,20040204,005000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,005100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040204,005200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,005300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,005400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040204,005500,0.8476,0.8476,0.8475,0.8476
NZDCHF,20040204,005600,0.8476,0.8481,0.8476,0.8481
NZDCHF,20040204,005700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040204,005800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,005900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,010000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,010100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040204,010200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,010300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040204,010400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040204,010500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040204,010600,0.8482,0.8482,0.8478,0.8478
NZDCHF,20040204,010700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,010800,0.8481,0.8482,0.8480,0.8480
NZDCHF,20040204,010900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,011000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040204,011100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040204,011200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040204,011300,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040204,011400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,011500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,011600,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040204,011700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040204,011800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040204,011900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,012000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,012100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040204,012200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,012300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,012400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040204,012500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040204,012600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040204,012700,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040204,012800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040204,012900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,013000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,013100,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040204,013200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040204,013300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,013400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,013500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040204,013600,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040204,013700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,013800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,013900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040204,014000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,014100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,014200,0.8479,0.8483,0.8476,0.8476
NZDCHF,20040204,014300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040204,014400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040204,014500,0.8477,0.8480,0.8477,0.8480
NZDCHF,20040204,014600,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040204,014700,0.8482,0.8482,0.8480,0.8482
NZDCHF,20040204,014800,0.8483,0.8487,0.8483,0.8487
NZDCHF,20040204,014900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,015000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,015100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040204,015200,0.8484,0.8484,0.8481,0.8481
NZDCHF,20040204,015300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,015400,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040204,015500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,015600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,015700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,015800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,015900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,020000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,020100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,020200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,020300,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040204,020400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040204,020500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040204,020600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,020700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,020800,0.8482,0.8482,0.8479,0.8479
NZDCHF,20040204,020900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,021000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040204,021100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,021200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040204,021300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040204,021400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,021500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040204,021600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,021700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040204,021800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040204,021900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040204,022000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040204,022100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040204,022200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,022300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,022400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,022500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,022600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,022700,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040204,022800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,022900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,023000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,023100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,023200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,023300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,023400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040204,023500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,023600,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040204,023700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,023800,0.8479,0.8485,0.8479,0.8485
NZDCHF,20040204,023900,0.8486,0.8490,0.8486,0.8490
NZDCHF,20040204,024000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,024100,0.8488,0.8488,0.8486,0.8486
NZDCHF,20040204,024200,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040204,024300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,024400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,024500,0.8488,0.8490,0.8488,0.8490
NZDCHF,20040204,024600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040204,024700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,024800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,024900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040204,025000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,025100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040204,025200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,025300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,025400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,025500,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040204,025600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040204,025700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,025800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,025900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040204,030000,0.8491,0.8493,0.8491,0.8493
NZDCHF,20040204,030100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040204,030200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,030300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040204,030400,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040204,030500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,030600,0.8490,0.8494,0.8490,0.8494
NZDCHF,20040204,030700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,030800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040204,030900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,031000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040204,031100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,031200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040204,031300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,031400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,031500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,031600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,031700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,031800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,031900,0.8493,0.8494,0.8493,0.8493
NZDCHF,20040204,032000,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040204,032100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,032200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,032300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,032400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,032500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040204,032600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,032700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,032800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040204,032900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,033000,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040204,033100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040204,033200,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040204,033300,0.8495,0.8497,0.8495,0.8497
NZDCHF,20040204,033400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,033500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,033600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,033700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,033800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,033900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,034000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,034100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,034200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,034300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,034400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,034500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040204,034600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,034700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,034800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040204,034900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040204,035000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,035100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,035200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,035300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040204,035400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,035500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,035600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,035700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,035800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,035900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,040000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040204,040100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,040200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,040300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,040400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040204,040500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,040600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,040700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,040800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,040900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,041000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,041100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040204,041200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,041300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,041400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,041500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,041600,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040204,041700,0.8495,0.8495,0.8494,0.8495
NZDCHF,20040204,041800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,041900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040204,042000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,042100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,042200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,042300,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040204,042400,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040204,042500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040204,042600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040204,042700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,042800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,042900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,043000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040204,043100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,043200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,043300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,043400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,043500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,043600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,043700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,043800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040204,043900,0.8497,0.8497,0.8495,0.8495
NZDCHF,20040204,044000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040204,044100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040204,044200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,044300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,044400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,044500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,044600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,044700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,044800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,044900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,045000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040204,045100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040204,045200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,045300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,045400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040204,045500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,045600,0.8493,0.8494,0.8493,0.8493
NZDCHF,20040204,045700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,045800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,045900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,050000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,050100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,050200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,050300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040204,050400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,050500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,050600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,050700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040204,050800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040204,050900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,051000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,051100,0.8491,0.8491,0.8489,0.8489
NZDCHF,20040204,051200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,051300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,051400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,051500,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040204,051600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,051700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,051800,0.8490,0.8490,0.8487,0.8487
NZDCHF,20040204,051900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040204,052000,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040204,052100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040204,052200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,052300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,052400,0.8488,0.8488,0.8487,0.8488
NZDCHF,20040204,052500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,052600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,052700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040204,052800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,052900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,053000,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040204,053100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,053200,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040204,053300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040204,053400,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040204,053500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040204,053600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,053700,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040204,053800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,053900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040204,054000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,054100,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040204,054200,0.8488,0.8489,0.8488,0.8488
NZDCHF,20040204,054300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040204,054400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,054500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040204,054600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,054700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,054800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,054900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,055000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,055100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040204,055200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,055300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,055400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,055500,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040204,055600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,055700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,055800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,055900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,060000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,060100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,060200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,060300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,060400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,060500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040204,060600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040204,060700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040204,060800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,060900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040204,061000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,061100,0.8486,0.8487,0.8485,0.8487
NZDCHF,20040204,061200,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040204,061300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040204,061400,0.8484,0.8486,0.8484,0.8485
NZDCHF,20040204,061500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,061600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040204,061700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040204,061800,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040204,061900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040204,062000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,062100,0.8490,0.8491,0.8490,0.8490
NZDCHF,20040204,062200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040204,062300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040204,062400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040204,062500,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040204,062600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,062700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,062800,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040204,062900,0.8494,0.8495,0.8494,0.8494
NZDCHF,20040204,063000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,063100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040204,063200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040204,063300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,063400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040204,063500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,063600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,063700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040204,063800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,063900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040204,064000,0.8495,0.8497,0.8495,0.8497
NZDCHF,20040204,064100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,064200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,064300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,064400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,064500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040204,064600,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040204,064700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040204,064800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040204,064900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040204,065000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040204,065100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040204,065200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,065300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040204,065400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,065500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,065600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,065700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040204,065800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040204,065900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040204,070000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,070100,0.8499,0.8499,0.8497,0.8498
NZDCHF,20040204,070200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040204,070300,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040204,070400,0.8498,0.8498,0.8493,0.8497
NZDCHF,20040204,070500,0.8500,0.8504,0.8500,0.8504
NZDCHF,20040204,070600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040204,070700,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040204,070800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040204,070900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040204,071000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,071100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040204,071200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040204,071300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040204,071400,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040204,071500,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040204,071600,0.8500,0.8501,0.8500,0.8500
NZDCHF,20040204,071700,0.8500,0.8500,0.8496,0.8496
NZDCHF,20040204,071800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040204,071900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,072000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040204,072100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040204,072200,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040204,072300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040204,072400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,072500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,072600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,072700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040204,072800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,072900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,073000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,073100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,073200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,073300,0.8497,0.8497,0.8496,0.8497
NZDCHF,20040204,073400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040204,073500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040204,073600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040204,073700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040204,073800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,073900,0.8497,0.8497,0.8495,0.8495
NZDCHF,20040204,074000,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040204,074100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040204,074200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040204,074300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040204,074400,0.8495,0.8495,0.8490,0.8490
NZDCHF,20040204,074500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,074600,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040204,074700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040204,074800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,074900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040204,075000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,075100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,075200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,075300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,075400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,075500,0.8490,0.8491,0.8489,0.8491
NZDCHF,20040204,075600,0.8491,0.8492,0.8491,0.8491
NZDCHF,20040204,075700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,075800,0.8490,0.8490,0.8487,0.8487
NZDCHF,20040204,075900,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040204,080000,0.8486,0.8491,0.8486,0.8491
NZDCHF,20040204,080100,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040204,080200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,080300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040204,080400,0.8491,0.8493,0.8491,0.8492
NZDCHF,20040204,080500,0.8491,0.8491,0.8487,0.8489
NZDCHF,20040204,080600,0.8488,0.8488,0.8486,0.8486
NZDCHF,20040204,080700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,080800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040204,080900,0.8484,0.8484,0.8483,0.8484
NZDCHF,20040204,081000,0.8485,0.8488,0.8485,0.8488
NZDCHF,20040204,081100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,081200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,081300,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040204,081400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040204,081500,0.8491,0.8491,0.8490,0.8491
NZDCHF,20040204,081600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040204,081700,0.8494,0.8495,0.8493,0.8493
NZDCHF,20040204,081800,0.8492,0.8495,0.8492,0.8495
NZDCHF,20040204,081900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040204,082000,0.8494,0.8494,0.8492,0.8492
NZDCHF,20040204,082100,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040204,082200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,082300,0.8490,0.8490,0.8489,0.8490
NZDCHF,20040204,082400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040204,082500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040204,082600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040204,082700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,082800,0.8488,0.8490,0.8488,0.8490
NZDCHF,20040204,082900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040204,083000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,083100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040204,083200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,083300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,083400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,083500,0.8493,0.8493,0.8490,0.8490
NZDCHF,20040204,083600,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040204,083700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,083800,0.8487,0.8492,0.8487,0.8492
NZDCHF,20040204,083900,0.8491,0.8492,0.8491,0.8491
NZDCHF,20040204,084000,0.8490,0.8490,0.8486,0.8486
NZDCHF,20040204,084100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,084200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,084300,0.8485,0.8486,0.8484,0.8486
NZDCHF,20040204,084400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,084500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,084600,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040204,084700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040204,084800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,084900,0.8483,0.8483,0.8482,0.8483
NZDCHF,20040204,085000,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040204,085100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040204,085200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040204,085300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,085400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040204,085500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040204,085600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040204,085700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,085800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,085900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040204,090000,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040204,090100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040204,090200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040204,090300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,090400,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040204,090500,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040204,090600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,090700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040204,090800,0.8491,0.8493,0.8491,0.8493
NZDCHF,20040204,090900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040204,091000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040204,091100,0.8490,0.8492,0.8490,0.8491
NZDCHF,20040204,091200,0.8491,0.8492,0.8491,0.8491
NZDCHF,20040204,091300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040204,091400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,091500,0.8490,0.8490,0.8488,0.8488
NZDCHF,20040204,091600,0.8488,0.8488,0.8485,0.8485
NZDCHF,20040204,091700,0.8484,0.8484,0.8483,0.8484
NZDCHF,20040204,091800,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040204,091900,0.8483,0.8484,0.8483,0.8483
NZDCHF,20040204,092000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,092100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,092200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040204,092300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,092400,0.8485,0.8485,0.8483,0.8484
NZDCHF,20040204,092500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040204,092600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,092700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040204,092800,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040204,092900,0.8488,0.8489,0.8488,0.8488
NZDCHF,20040204,093000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,093100,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040204,093200,0.8490,0.8490,0.8488,0.8489
NZDCHF,20040204,093300,0.8490,0.8492,0.8489,0.8492
NZDCHF,20040204,093400,0.8491,0.8491,0.8487,0.8487
NZDCHF,20040204,093500,0.8487,0.8488,0.8487,0.8487
NZDCHF,20040204,093600,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040204,093700,0.8488,0.8488,0.8484,0.8484
NZDCHF,20040204,093800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,093900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040204,094000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040204,094100,0.8481,0.8481,0.8478,0.8478
NZDCHF,20040204,094200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,094300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,094400,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040204,094500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040204,094600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,094700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,094800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,094900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,095000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040204,095100,0.8475,0.8476,0.8474,0.8474
NZDCHF,20040204,095200,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040204,095300,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040204,095400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040204,095500,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040204,095600,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040204,095700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040204,095800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040204,095900,0.8469,0.8472,0.8469,0.8472
NZDCHF,20040204,100000,0.8472,0.8473,0.8471,0.8471
NZDCHF,20040204,100100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040204,100200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040204,100300,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040204,100400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040204,100500,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040204,100600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040204,100700,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040204,100800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040204,100900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040204,101000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,101100,0.8476,0.8477,0.8476,0.8476
NZDCHF,20040204,101200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040204,101300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040204,101400,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040204,101500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040204,101600,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040204,101700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,101800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,101900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040204,102000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040204,102100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040204,102200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040204,102300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,102400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,102500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,102600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040204,102700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,102800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,102900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,103000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,103100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040204,103200,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040204,103300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,103400,0.8479,0.8480,0.8478,0.8478
NZDCHF,20040204,103500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,103600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,103700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,103800,0.8480,0.8482,0.8480,0.8480
NZDCHF,20040204,103900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,104000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,104100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,104200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,104300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040204,104400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,104500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,104600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040204,104700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,104800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,104900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,105000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040204,105100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040204,105200,0.8474,0.8477,0.8474,0.8477
NZDCHF,20040204,105300,0.8477,0.8477,0.8475,0.8475
NZDCHF,20040204,105400,0.8474,0.8474,0.8473,0.8474
NZDCHF,20040204,105500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040204,105600,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040204,105700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,105800,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040204,105900,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040204,110000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040204,110100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,110200,0.8482,0.8482,0.8481,0.8482
NZDCHF,20040204,110300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040204,110400,0.8483,0.8483,0.8480,0.8480
NZDCHF,20040204,110500,0.8479,0.8483,0.8479,0.8483
NZDCHF,20040204,110600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,110700,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040204,110800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040204,110900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040204,111000,0.8477,0.8478,0.8476,0.8478
NZDCHF,20040204,111100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,111200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,111300,0.8480,0.8480,0.8478,0.8480
NZDCHF,20040204,111400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,111500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040204,111600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040204,111700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,111800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,111900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040204,112000,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040204,112100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,112200,0.8481,0.8482,0.8480,0.8480
NZDCHF,20040204,112300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,112400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040204,112500,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040204,112600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040204,112700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040204,112800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,112900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040204,113000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040204,113100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040204,113200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,113300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040204,113400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040204,113500,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040204,113600,0.8485,0.8486,0.8485,0.8485
NZDCHF,20040204,113700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,113800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040204,113900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,114000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,114100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040204,114200,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040204,114300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,114400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,114500,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040204,114600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,114700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,114800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,114900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040204,115000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040204,115100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040204,115200,0.8478,0.8483,0.8478,0.8483
NZDCHF,20040204,115300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040204,115400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040204,115500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,115600,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040204,115700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040204,115800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040204,115900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,120000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,120100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,120200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,120300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040204,120400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040204,120500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040204,120600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040204,120700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,120800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040204,120900,0.8487,0.8490,0.8487,0.8490
NZDCHF,20040204,121000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040204,121100,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040204,121200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,121300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,121400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040204,121500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,121600,0.8487,0.8488,0.8487,0.8487
NZDCHF,20040204,121700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,121800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,121900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,122000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,122100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040204,122200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,122300,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040204,122400,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040204,122500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040204,122600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,122700,0.8480,0.8480,0.8478,0.8479
NZDCHF,20040204,122800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040204,122900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040204,123000,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040204,123100,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040204,123200,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040204,123300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,123400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040204,123500,0.8486,0.8487,0.8486,0.8486
NZDCHF,20040204,123600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,123700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,123800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040204,123900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,124000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,124100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,124200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,124300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040204,124400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040204,124500,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040204,124600,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040204,124700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040204,124800,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040204,124900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040204,125000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,125100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040204,125200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,125300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,125400,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040204,125500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040204,125600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040204,125700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040204,125800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040204,125900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040204,130000,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040204,130100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040204,130200,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040204,130300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040204,130400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,130500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,130600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,130700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040204,130800,0.8495,0.8497,0.8495,0.8497
NZDCHF,20040204,130900,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040204,131000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040204,131100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040204,131200,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040204,131300,0.8496,0.8496,0.8493,0.8493
NZDCHF,20040204,131400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,131500,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040204,131600,0.8495,0.8495,0.8493,0.8493
NZDCHF,20040204,131700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,131800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040204,131900,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040204,132000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040204,132100,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040204,132200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,132300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,132400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,132500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,132600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,132700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,132800,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,132900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040204,133000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,133100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,133200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,133300,0.8497,0.8502,0.8497,0.8502
NZDCHF,20040204,133400,0.8503,0.8506,0.8503,0.8506
NZDCHF,20040204,133500,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040204,133600,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040204,133700,0.8500,0.8500,0.8499,0.8500
NZDCHF,20040204,133800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,133900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040204,134000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040204,134100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,134200,0.8498,0.8500,0.8498,0.8498
NZDCHF,20040204,134300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040204,134400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,134500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,134600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,134700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,134800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,134900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040204,135000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040204,135100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040204,135200,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040204,135300,0.8495,0.8501,0.8495,0.8501
NZDCHF,20040204,135400,0.8502,0.8504,0.8502,0.8503
NZDCHF,20040204,135500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040204,135600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040204,135700,0.8504,0.8504,0.8500,0.8500
NZDCHF,20040204,135800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040204,135900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040204,140000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,140100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,140200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,140300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,140400,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040204,140500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040204,140600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040204,140700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040204,140800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040204,140900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040204,141000,0.8503,0.8507,0.8503,0.8507
NZDCHF,20040204,141100,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040204,141200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040204,141300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040204,141400,0.8502,0.8505,0.8502,0.8505
NZDCHF,20040204,141500,0.8507,0.8509,0.8507,0.8508
NZDCHF,20040204,141600,0.8507,0.8508,0.8507,0.8507
NZDCHF,20040204,141700,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040204,141800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040204,141900,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040204,142000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040204,142100,0.8499,0.8502,0.8499,0.8502
NZDCHF,20040204,142200,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040204,142300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040204,142400,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040204,142500,0.8504,0.8505,0.8504,0.8504
NZDCHF,20040204,142600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040204,142700,0.8505,0.8509,0.8505,0.8509
NZDCHF,20040204,142800,0.8509,0.8509,0.8507,0.8507
NZDCHF,20040204,142900,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040204,143000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040204,143100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040204,143200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040204,143300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040204,143400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040204,143500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040204,143600,0.8502,0.8504,0.8502,0.8504
NZDCHF,20040204,143700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040204,143800,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040204,143900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040204,144000,0.8507,0.8510,0.8507,0.8510
NZDCHF,20040204,144100,0.8510,0.8510,0.8509,0.8509
NZDCHF,20040204,144200,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040204,144300,0.8503,0.8503,0.8497,0.8500
NZDCHF,20040204,144400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040204,144500,0.8500,0.8500,0.8497,0.8498
NZDCHF,20040204,144600,0.8498,0.8502,0.8498,0.8502
NZDCHF,20040204,144700,0.8503,0.8504,0.8502,0.8502
NZDCHF,20040204,144800,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040204,144900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040204,145000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040204,145100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040204,145200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040204,145300,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040204,145400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040204,145500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040204,145600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040204,145700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040204,145800,0.8505,0.8505,0.8503,0.8504
NZDCHF,20040204,145900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040204,150000,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040204,150100,0.8506,0.8507,0.8503,0.8503
NZDCHF,20040204,150200,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040204,150300,0.8506,0.8506,0.8504,0.8504
NZDCHF,20040204,150400,0.8506,0.8509,0.8506,0.8507
NZDCHF,20040204,150500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040204,150600,0.8505,0.8508,0.8505,0.8508
NZDCHF,20040204,150700,0.8509,0.8510,0.8507,0.8507
NZDCHF,20040204,150800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040204,150900,0.8507,0.8511,0.8507,0.8511
NZDCHF,20040204,151000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040204,151100,0.8514,0.8521,0.8514,0.8521
NZDCHF,20040204,151200,0.8523,0.8531,0.8523,0.8528
NZDCHF,20040204,151300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040204,151400,0.8525,0.8525,0.8520,0.8520
NZDCHF,20040204,151500,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040204,151600,0.8521,0.8526,0.8521,0.8526
NZDCHF,20040204,151700,0.8528,0.8528,0.8519,0.8519
NZDCHF,20040204,151800,0.8518,0.8523,0.8518,0.8523
NZDCHF,20040204,151900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040204,152000,0.8524,0.8526,0.8524,0.8526
NZDCHF,20040204,152100,0.8527,0.8528,0.8526,0.8526
NZDCHF,20040204,152200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20040204,152300,0.8527,0.8527,0.8524,0.8526
NZDCHF,20040204,152400,0.8527,0.8532,0.8527,0.8532
NZDCHF,20040204,152500,0.8532,0.8536,0.8532,0.8535
NZDCHF,20040204,152600,0.8534,0.8538,0.8533,0.8538
NZDCHF,20040204,152700,0.8540,0.8541,0.8540,0.8540
NZDCHF,20040204,152800,0.8540,0.8540,0.8539,0.8540
NZDCHF,20040204,152900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,153000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20040204,153100,0.8540,0.8540,0.8537,0.8537
NZDCHF,20040204,153200,0.8536,0.8539,0.8536,0.8539
NZDCHF,20040204,153300,0.8539,0.8539,0.8536,0.8536
NZDCHF,20040204,153400,0.8537,0.8540,0.8537,0.8540
NZDCHF,20040204,153500,0.8541,0.8542,0.8541,0.8541
NZDCHF,20040204,153600,0.8540,0.8540,0.8535,0.8535
NZDCHF,20040204,153700,0.8534,0.8534,0.8523,0.8523
NZDCHF,20040204,153800,0.8524,0.8526,0.8521,0.8521
NZDCHF,20040204,153900,0.8520,0.8520,0.8516,0.8519
NZDCHF,20040204,154000,0.8520,0.8520,0.8515,0.8515
NZDCHF,20040204,154100,0.8515,0.8518,0.8515,0.8515
NZDCHF,20040204,154200,0.8517,0.8519,0.8517,0.8519
NZDCHF,20040204,154300,0.8520,0.8521,0.8519,0.8519
NZDCHF,20040204,154400,0.8519,0.8523,0.8519,0.8523
NZDCHF,20040204,154500,0.8522,0.8522,0.8519,0.8519
NZDCHF,20040204,154600,0.8518,0.8519,0.8515,0.8515
NZDCHF,20040204,154700,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040204,154800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20040204,154900,0.8516,0.8518,0.8516,0.8516
NZDCHF,20040204,155000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040204,155100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040204,155200,0.8516,0.8520,0.8516,0.8520
NZDCHF,20040204,155300,0.8521,0.8523,0.8521,0.8523
NZDCHF,20040204,155400,0.8523,0.8530,0.8523,0.8530
NZDCHF,20040204,155500,0.8529,0.8529,0.8522,0.8522
NZDCHF,20040204,155600,0.8522,0.8523,0.8521,0.8523
NZDCHF,20040204,155700,0.8522,0.8522,0.8520,0.8521
NZDCHF,20040204,155800,0.8521,0.8525,0.8521,0.8525
NZDCHF,20040204,155900,0.8525,0.8525,0.8520,0.8520
NZDCHF,20040204,160000,0.8519,0.8519,0.8514,0.8514
NZDCHF,20040204,160100,0.8514,0.8519,0.8514,0.8518
NZDCHF,20040204,160200,0.8517,0.8525,0.8516,0.8525
NZDCHF,20040204,160300,0.8524,0.8526,0.8524,0.8526
NZDCHF,20040204,160400,0.8527,0.8527,0.8525,0.8527
NZDCHF,20040204,160500,0.8526,0.8526,0.8525,0.8526
NZDCHF,20040204,160600,0.8528,0.8535,0.8528,0.8533
NZDCHF,20040204,160700,0.8532,0.8537,0.8532,0.8537
NZDCHF,20040204,160800,0.8536,0.8541,0.8536,0.8539
NZDCHF,20040204,160900,0.8538,0.8538,0.8536,0.8536
NZDCHF,20040204,161000,0.8537,0.8538,0.8536,0.8536
NZDCHF,20040204,161100,0.8536,0.8538,0.8536,0.8537
NZDCHF,20040204,161200,0.8538,0.8538,0.8537,0.8537
NZDCHF,20040204,161300,0.8537,0.8539,0.8537,0.8537
NZDCHF,20040204,161400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20040204,161500,0.8540,0.8541,0.8540,0.8540
NZDCHF,20040204,161600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,161700,0.8539,0.8539,0.8538,0.8538
NZDCHF,20040204,161800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20040204,161900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,162000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20040204,162100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20040204,162200,0.8537,0.8539,0.8536,0.8536
NZDCHF,20040204,162300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20040204,162400,0.8533,0.8533,0.8531,0.8531
NZDCHF,20040204,162500,0.8531,0.8532,0.8530,0.8530
NZDCHF,20040204,162600,0.8529,0.8531,0.8529,0.8531
NZDCHF,20040204,162700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20040204,162800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20040204,162900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040204,163000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20040204,163100,0.8528,0.8534,0.8528,0.8534
NZDCHF,20040204,163200,0.8533,0.8533,0.8531,0.8531
NZDCHF,20040204,163300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20040204,163400,0.8533,0.8533,0.8530,0.8530
NZDCHF,20040204,163500,0.8529,0.8529,0.8526,0.8527
NZDCHF,20040204,163600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040204,163700,0.8529,0.8529,0.8526,0.8526
NZDCHF,20040204,163800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20040204,163900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20040204,164000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040204,164100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20040204,164200,0.8527,0.8528,0.8527,0.8527
NZDCHF,20040204,164300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040204,164400,0.8525,0.8529,0.8525,0.8529
NZDCHF,20040204,164500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20040204,164600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20040204,164700,0.8526,0.8529,0.8526,0.8529
NZDCHF,20040204,164800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20040204,164900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040204,165000,0.8527,0.8528,0.8527,0.8528
NZDCHF,20040204,165100,0.8528,0.8529,0.8526,0.8526
NZDCHF,20040204,165200,0.8524,0.8526,0.8524,0.8526
NZDCHF,20040204,165300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20040204,165400,0.8526,0.8529,0.8526,0.8529
NZDCHF,20040204,165500,0.8529,0.8531,0.8529,0.8531
NZDCHF,20040204,165600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20040204,165700,0.8535,0.8537,0.8535,0.8537
NZDCHF,20040204,165800,0.8539,0.8539,0.8537,0.8537
NZDCHF,20040204,165900,0.8536,0.8536,0.8532,0.8533
NZDCHF,20040204,170000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,170100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20040204,170200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,170300,0.8533,0.8533,0.8530,0.8531
NZDCHF,20040204,170400,0.8532,0.8536,0.8532,0.8536
NZDCHF,20040204,170500,0.8536,0.8537,0.8534,0.8536
NZDCHF,20040204,170600,0.8536,0.8539,0.8536,0.8539
NZDCHF,20040204,170700,0.8537,0.8537,0.8536,0.8537
NZDCHF,20040204,170800,0.8539,0.8541,0.8539,0.8541
NZDCHF,20040204,170900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20040204,171000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040204,171100,0.8545,0.8546,0.8544,0.8544
NZDCHF,20040204,171200,0.8544,0.8550,0.8544,0.8550
NZDCHF,20040204,171300,0.8550,0.8550,0.8543,0.8543
NZDCHF,20040204,171400,0.8544,0.8547,0.8544,0.8546
NZDCHF,20040204,171500,0.8544,0.8547,0.8543,0.8547
NZDCHF,20040204,171600,0.8548,0.8549,0.8546,0.8546
NZDCHF,20040204,171700,0.8547,0.8548,0.8545,0.8547
NZDCHF,20040204,171800,0.8548,0.8548,0.8542,0.8542
NZDCHF,20040204,171900,0.8543,0.8546,0.8543,0.8546
NZDCHF,20040204,172000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20040204,172100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040204,172200,0.8545,0.8545,0.8543,0.8544
NZDCHF,20040204,172300,0.8544,0.8546,0.8544,0.8546
NZDCHF,20040204,172400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20040204,172500,0.8547,0.8547,0.8544,0.8544
NZDCHF,20040204,172600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040204,172700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20040204,172800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040204,172900,0.8544,0.8547,0.8544,0.8547
NZDCHF,20040204,173000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20040204,173100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20040204,173200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040204,173300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,173400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,173500,0.8540,0.8540,0.8538,0.8538
NZDCHF,20040204,173600,0.8538,0.8539,0.8538,0.8539
NZDCHF,20040204,173700,0.8538,0.8538,0.8537,0.8538
NZDCHF,20040204,173800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,173900,0.8537,0.8537,0.8535,0.8535
NZDCHF,20040204,174000,0.8534,0.8541,0.8533,0.8541
NZDCHF,20040204,174100,0.8542,0.8544,0.8542,0.8543
NZDCHF,20040204,174200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040204,174300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040204,174400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040204,174500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040204,174600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20040204,174700,0.8543,0.8547,0.8543,0.8547
NZDCHF,20040204,174800,0.8547,0.8547,0.8545,0.8545
NZDCHF,20040204,174900,0.8545,0.8549,0.8545,0.8546
NZDCHF,20040204,175000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20040204,175100,0.8545,0.8545,0.8541,0.8541
NZDCHF,20040204,175200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040204,175300,0.8542,0.8545,0.8542,0.8545
NZDCHF,20040204,175400,0.8546,0.8546,0.8544,0.8544
NZDCHF,20040204,175500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040204,175600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040204,175700,0.8546,0.8548,0.8546,0.8547
NZDCHF,20040204,175800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040204,175900,0.8545,0.8545,0.8544,0.8544
NZDCHF,20040204,180000,0.8545,0.8548,0.8545,0.8548
NZDCHF,20040204,180100,0.8549,0.8551,0.8549,0.8550
NZDCHF,20040204,180200,0.8549,0.8549,0.8543,0.8546
NZDCHF,20040204,180300,0.8546,0.8547,0.8546,0.8546
NZDCHF,20040204,180400,0.8545,0.8545,0.8543,0.8544
NZDCHF,20040204,180500,0.8544,0.8548,0.8544,0.8548
NZDCHF,20040204,180600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040204,180700,0.8550,0.8550,0.8541,0.8541
NZDCHF,20040204,180800,0.8541,0.8546,0.8541,0.8546
NZDCHF,20040204,180900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040204,181000,0.8547,0.8547,0.8544,0.8544
NZDCHF,20040204,181100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20040204,181200,0.8546,0.8548,0.8546,0.8548
NZDCHF,20040204,181300,0.8547,0.8547,0.8543,0.8543
NZDCHF,20040204,181400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20040204,181500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040204,181600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20040204,181700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20040204,181800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040204,181900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040204,182000,0.8540,0.8541,0.8540,0.8540
NZDCHF,20040204,182100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,182200,0.8539,0.8541,0.8539,0.8541
NZDCHF,20040204,182300,0.8541,0.8543,0.8541,0.8543
NZDCHF,20040204,182400,0.8544,0.8547,0.8544,0.8547
NZDCHF,20040204,182500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040204,182600,0.8547,0.8548,0.8546,0.8546
NZDCHF,20040204,182700,0.8545,0.8545,0.8541,0.8541
NZDCHF,20040204,182800,0.8541,0.8542,0.8541,0.8542
NZDCHF,20040204,182900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20040204,183000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20040204,183100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040204,183200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20040204,183300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,183400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,183500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040204,183600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,183700,0.8535,0.8539,0.8535,0.8539
NZDCHF,20040204,183800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040204,183900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040204,184000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20040204,184100,0.8537,0.8537,0.8535,0.8535
NZDCHF,20040204,184200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040204,184300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,184400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040204,184500,0.8536,0.8537,0.8536,0.8536
NZDCHF,20040204,184600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,184700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040204,184800,0.8536,0.8536,0.8535,0.8536
NZDCHF,20040204,184900,0.8536,0.8536,0.8534,0.8534
NZDCHF,20040204,185000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20040204,185100,0.8535,0.8535,0.8533,0.8533
NZDCHF,20040204,185200,0.8534,0.8537,0.8534,0.8537
NZDCHF,20040204,185300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20040204,185400,0.8538,0.8539,0.8537,0.8537
NZDCHF,20040204,185500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20040204,185600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040204,185700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040204,185800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040204,185900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040204,190000,0.8537,0.8539,0.8537,0.8537
NZDCHF,20040204,190100,0.8538,0.8540,0.8538,0.8540
NZDCHF,20040204,190200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,190300,0.8539,0.8539,0.8537,0.8538
NZDCHF,20040204,190400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,190500,0.8537,0.8537,0.8535,0.8535
NZDCHF,20040204,190600,0.8534,0.8534,0.8531,0.8532
NZDCHF,20040204,190700,0.8533,0.8535,0.8533,0.8535
NZDCHF,20040204,190800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040204,190900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20040204,191000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040204,191100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040204,191200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040204,191300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040204,191400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040204,191500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040204,191600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,191700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,191800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20040204,191900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040204,192000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,192100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,192200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20040204,192300,0.8539,0.8541,0.8539,0.8540
NZDCHF,20040204,192400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,192500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,192600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,192700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,192800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,192900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,193000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20040204,193100,0.8537,0.8539,0.8537,0.8539
NZDCHF,20040204,193200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20040204,193300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,193400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040204,193500,0.8541,0.8542,0.8541,0.8542
NZDCHF,20040204,193600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040204,193700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20040204,193800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040204,193900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,194000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,194100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,194200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040204,194300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040204,194400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040204,194500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040204,194600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040204,194700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,194800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,194900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,195000,0.8538,0.8538,0.8536,0.8536
NZDCHF,20040204,195100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,195200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,195300,0.8536,0.8536,0.8533,0.8533
NZDCHF,20040204,195400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,195500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,195600,0.8532,0.8535,0.8531,0.8535
NZDCHF,20040204,195700,0.8535,0.8537,0.8535,0.8537
NZDCHF,20040204,195800,0.8536,0.8536,0.8535,0.8536
NZDCHF,20040204,195900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20040204,200000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20040204,200100,0.8539,0.8540,0.8539,0.8539
NZDCHF,20040204,200200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,200300,0.8540,0.8543,0.8540,0.8543
NZDCHF,20040204,200400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040204,200500,0.8542,0.8542,0.8540,0.8540
NZDCHF,20040204,200600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,200700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,200800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,200900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20040204,201000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,201100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,201200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,201300,0.8540,0.8540,0.8539,0.8540
NZDCHF,20040204,201400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,201500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,201600,0.8538,0.8538,0.8537,0.8537
NZDCHF,20040204,201700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040204,201800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040204,201900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040204,202000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,202100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,202200,0.8536,0.8537,0.8536,0.8536
NZDCHF,20040204,202300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,202400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,202500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,202600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040204,202700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20040204,202800,0.8537,0.8539,0.8537,0.8539
NZDCHF,20040204,202900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20040204,203000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20040204,203100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040204,203200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040204,203300,0.8537,0.8537,0.8536,0.8537
NZDCHF,20040204,203400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,203500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,203600,0.8536,0.8536,0.8535,0.8536
NZDCHF,20040204,203700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,203800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,203900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040204,204000,0.8536,0.8538,0.8536,0.8538
NZDCHF,20040204,204100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20040204,204200,0.8535,0.8535,0.8534,0.8535
NZDCHF,20040204,204300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040204,204400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,204500,0.8536,0.8538,0.8536,0.8537
NZDCHF,20040204,204600,0.8538,0.8539,0.8538,0.8538
NZDCHF,20040204,204700,0.8537,0.8537,0.8534,0.8535
NZDCHF,20040204,204800,0.8535,0.8536,0.8533,0.8533
NZDCHF,20040204,204900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,205000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20040204,205100,0.8533,0.8534,0.8533,0.8533
NZDCHF,20040204,205200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20040204,205300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,205400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,205500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040204,205600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,205700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,205800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,205900,0.8533,0.8533,0.8532,0.8533
NZDCHF,20040204,210000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20040204,210100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20040204,210200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,210300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,210400,0.8531,0.8533,0.8531,0.8533
NZDCHF,20040204,210500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,210600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,210700,0.8532,0.8532,0.8527,0.8527
NZDCHF,20040204,210800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20040204,210900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040204,211000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20040204,211100,0.8527,0.8529,0.8527,0.8529
NZDCHF,20040204,211200,0.8529,0.8531,0.8529,0.8531
NZDCHF,20040204,211300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20040204,211400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20040204,211500,0.8533,0.8533,0.8531,0.8531
NZDCHF,20040204,211600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,211700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,211800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20040204,211900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040204,212000,0.8529,0.8531,0.8529,0.8531
NZDCHF,20040204,212100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,212200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20040204,212300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20040204,212400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,212500,0.8537,0.8538,0.8537,0.8538
NZDCHF,20040204,212600,0.8538,0.8538,0.8537,0.8537
NZDCHF,20040204,212700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040204,212800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040204,212900,0.8535,0.8535,0.8534,0.8534
NZDCHF,20040204,213000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20040204,213100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,213200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,213300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20040204,213400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20040204,213500,0.8534,0.8536,0.8534,0.8536
NZDCHF,20040204,213600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040204,213700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,213800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,213900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20040204,214000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20040204,214100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,214200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,214300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,214400,0.8532,0.8532,0.8530,0.8530
NZDCHF,20040204,214500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,214600,0.8530,0.8531,0.8530,0.8531
NZDCHF,20040204,214700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,214800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20040204,214900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,215000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,215100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,215200,0.8531,0.8532,0.8531,0.8532
NZDCHF,20040204,215300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,215400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20040204,215500,0.8531,0.8532,0.8531,0.8532
NZDCHF,20040204,215600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,215700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20040204,215800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20040204,215900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040204,220000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20040204,220100,0.8534,0.8534,0.8532,0.8532
NZDCHF,20040204,220200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20040204,220300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,220400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,220500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20040204,220600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,220700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20040204,220800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,220900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,221000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,221100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,221200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20040204,221300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20040204,221400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,221500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,221600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,221700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,221800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,221900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20040204,222000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,222100,0.8530,0.8531,0.8530,0.8531
NZDCHF,20040204,222200,0.8530,0.8530,0.8529,0.8530
NZDCHF,20040204,222300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,222400,0.8530,0.8533,0.8530,0.8533
NZDCHF,20040204,222500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,222600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20040204,222700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20040204,222800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,222900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,223000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,223100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040204,223200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20040204,223300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,223400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20040204,223500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20040204,223600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,223700,0.8530,0.8531,0.8530,0.8531
NZDCHF,20040204,223800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,223900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,224000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,224100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,224200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,224300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20040204,224400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,224500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,224600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,224700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20040204,224800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20040204,224900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040204,225000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20040204,225100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20040204,225200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20040204,225300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040204,225400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20040204,225500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20040204,225600,0.8528,0.8528,0.8527,0.8528
NZDCHF,20040204,225700,0.8528,0.8530,0.8528,0.8530
NZDCHF,20040204,225800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,225900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040204,230000,0.8530,0.8530,0.8527,0.8527
NZDCHF,20040204,230100,0.8526,0.8526,0.8520,0.8520
NZDCHF,20040204,230200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040204,230300,0.8521,0.8521,0.8520,0.8521
NZDCHF,20040204,230400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040204,230500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040204,230600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20040204,230700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20040204,230800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20040204,230900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040204,231000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040204,231100,0.8523,0.8523,0.8521,0.8521
NZDCHF,20040204,231200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040204,231300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040204,231400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040204,231500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040204,231600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040204,231700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040204,231800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040204,231900,0.8520,0.8522,0.8520,0.8522
NZDCHF,20040204,232000,0.8523,0.8524,0.8523,0.8523
NZDCHF,20040204,232100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20040204,232200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040204,232300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040204,232400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20040204,232500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040204,232600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040204,232700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040204,232800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040204,232900,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040204,233000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20040204,233100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040204,233200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040204,233300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040204,233400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040204,233500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040204,233600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20040204,233700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20040204,233800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040204,233900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040204,234000,0.8524,0.8524,0.8522,0.8522
NZDCHF,20040204,234100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20040204,234200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040204,234300,0.8524,0.8526,0.8524,0.8525
NZDCHF,20040204,234400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20040204,234500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040204,234600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040204,234700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040204,234800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20040204,234900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040204,235000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040204,235100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040204,235200,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040204,235300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040204,235400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040204,235500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040204,235600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040204,235700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040204,235800,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040204,235900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,000000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040204,000100,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,000200,0.9092,0.9092,0.9090,0.9091
NZDCAD,20040204,000300,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040204,000400,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,000500,0.9093,0.9093,0.9090,0.9090
NZDCAD,20040204,000600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,000700,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,000800,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040204,000900,0.9089,0.9091,0.9089,0.9091
NZDCAD,20040204,001000,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040204,001100,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,001200,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,001300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,001400,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040204,001500,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,001600,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040204,001700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,001800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,001900,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,002000,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040204,002100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,002200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,002300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,002400,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040204,002500,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,002600,0.9090,0.9090,0.9088,0.9088
NZDCAD,20040204,002700,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,002800,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,002900,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,003000,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040204,003100,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040204,003200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,003300,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,003400,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,003500,0.9085,0.9085,0.9084,0.9084
NZDCAD,20040204,003600,0.9084,0.9084,0.9083,0.9083
NZDCAD,20040204,003700,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040204,003800,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040204,003900,0.9083,0.9084,0.9083,0.9084
NZDCAD,20040204,004000,0.9084,0.9084,0.9083,0.9083
NZDCAD,20040204,004100,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040204,004200,0.9082,0.9082,0.9080,0.9080
NZDCAD,20040204,004300,0.9080,0.9080,0.9076,0.9076
NZDCAD,20040204,004400,0.9075,0.9075,0.9067,0.9067
NZDCAD,20040204,004500,0.9067,0.9069,0.9067,0.9069
NZDCAD,20040204,004600,0.9070,0.9072,0.9070,0.9072
NZDCAD,20040204,004700,0.9072,0.9082,0.9072,0.9082
NZDCAD,20040204,004800,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,004900,0.9081,0.9081,0.9078,0.9078
NZDCAD,20040204,005000,0.9077,0.9077,0.9075,0.9075
NZDCAD,20040204,005100,0.9075,0.9076,0.9075,0.9076
NZDCAD,20040204,005200,0.9076,0.9076,0.9075,0.9075
NZDCAD,20040204,005300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,005400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,005500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,005600,0.9075,0.9078,0.9075,0.9078
NZDCAD,20040204,005700,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,005800,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040204,005900,0.9080,0.9080,0.9078,0.9078
NZDCAD,20040204,010000,0.9077,0.9077,0.9077,0.9077
NZDCAD,20040204,010100,0.9076,0.9077,0.9076,0.9077
NZDCAD,20040204,010200,0.9077,0.9077,0.9077,0.9077
NZDCAD,20040204,010300,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040204,010400,0.9076,0.9076,0.9075,0.9075
NZDCAD,20040204,010500,0.9075,0.9077,0.9075,0.9077
NZDCAD,20040204,010600,0.9076,0.9076,0.9073,0.9073
NZDCAD,20040204,010700,0.9073,0.9074,0.9073,0.9074
NZDCAD,20040204,010800,0.9073,0.9073,0.9072,0.9072
NZDCAD,20040204,010900,0.9072,0.9072,0.9069,0.9069
NZDCAD,20040204,011000,0.9068,0.9069,0.9067,0.9069
NZDCAD,20040204,011100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,011200,0.9069,0.9071,0.9069,0.9071
NZDCAD,20040204,011300,0.9072,0.9073,0.9072,0.9073
NZDCAD,20040204,011400,0.9073,0.9075,0.9073,0.9075
NZDCAD,20040204,011500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,011600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,011700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,011800,0.9075,0.9075,0.9074,0.9074
NZDCAD,20040204,011900,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,012000,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,012100,0.9074,0.9075,0.9074,0.9075
NZDCAD,20040204,012200,0.9078,0.9081,0.9078,0.9081
NZDCAD,20040204,012300,0.9082,0.9084,0.9082,0.9084
NZDCAD,20040204,012400,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040204,012500,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,012600,0.9086,0.9088,0.9086,0.9088
NZDCAD,20040204,012700,0.9088,0.9089,0.9088,0.9088
NZDCAD,20040204,012800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,012900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,013000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,013100,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040204,013200,0.9086,0.9086,0.9080,0.9080
NZDCAD,20040204,013300,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040204,013400,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,013500,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040204,013600,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040204,013700,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,013800,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,013900,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040204,014000,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,014100,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,014200,0.9083,0.9083,0.9074,0.9074
NZDCAD,20040204,014300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,014400,0.9072,0.9072,0.9068,0.9068
NZDCAD,20040204,014500,0.9068,0.9069,0.9068,0.9068
NZDCAD,20040204,014600,0.9068,0.9068,0.9067,0.9068
NZDCAD,20040204,014700,0.9069,0.9072,0.9069,0.9072
NZDCAD,20040204,014800,0.9074,0.9077,0.9074,0.9077
NZDCAD,20040204,014900,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040204,015000,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040204,015100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,015200,0.9075,0.9075,0.9073,0.9073
NZDCAD,20040204,015300,0.9072,0.9072,0.9069,0.9069
NZDCAD,20040204,015400,0.9070,0.9071,0.9069,0.9069
NZDCAD,20040204,015500,0.9068,0.9071,0.9068,0.9071
NZDCAD,20040204,015600,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040204,015700,0.9072,0.9072,0.9070,0.9070
NZDCAD,20040204,015800,0.9070,0.9070,0.9068,0.9068
NZDCAD,20040204,015900,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,020000,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040204,020100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,020200,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,020300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,020400,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040204,020500,0.9073,0.9074,0.9073,0.9074
NZDCAD,20040204,020600,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,020700,0.9073,0.9073,0.9071,0.9071
NZDCAD,20040204,020800,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,020900,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,021000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,021100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,021200,0.9069,0.9069,0.9068,0.9069
NZDCAD,20040204,021300,0.9069,0.9070,0.9069,0.9070
NZDCAD,20040204,021400,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,021500,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,021600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,021700,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040204,021800,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,021900,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,022000,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,022100,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040204,022200,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,022300,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040204,022400,0.9072,0.9072,0.9071,0.9071
NZDCAD,20040204,022500,0.9071,0.9071,0.9069,0.9071
NZDCAD,20040204,022600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,022700,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,022800,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,022900,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,023000,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040204,023100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,023200,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,023300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,023400,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,023500,0.9070,0.9071,0.9070,0.9071
NZDCAD,20040204,023600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,023700,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,023800,0.9069,0.9069,0.9068,0.9069
NZDCAD,20040204,023900,0.9069,0.9070,0.9069,0.9070
NZDCAD,20040204,024000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,024100,0.9069,0.9069,0.9068,0.9068
NZDCAD,20040204,024200,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,024300,0.9067,0.9068,0.9067,0.9068
NZDCAD,20040204,024400,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,024500,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040204,024600,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,024700,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,024800,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,024900,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,025000,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,025100,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,025200,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040204,025300,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,025400,0.9067,0.9068,0.9067,0.9068
NZDCAD,20040204,025500,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,025600,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040204,025700,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,025800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,025900,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040204,030000,0.9072,0.9074,0.9072,0.9074
NZDCAD,20040204,030100,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,030200,0.9073,0.9073,0.9071,0.9071
NZDCAD,20040204,030300,0.9069,0.9069,0.9068,0.9068
NZDCAD,20040204,030400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,030500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,030600,0.9067,0.9068,0.9067,0.9068
NZDCAD,20040204,030700,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,030800,0.9069,0.9071,0.9069,0.9071
NZDCAD,20040204,030900,0.9071,0.9071,0.9069,0.9071
NZDCAD,20040204,031000,0.9072,0.9072,0.9071,0.9071
NZDCAD,20040204,031100,0.9071,0.9073,0.9071,0.9073
NZDCAD,20040204,031200,0.9074,0.9075,0.9074,0.9075
NZDCAD,20040204,031300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,031400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,031500,0.9074,0.9074,0.9072,0.9072
NZDCAD,20040204,031600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,031700,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,031800,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,031900,0.9073,0.9073,0.9072,0.9072
NZDCAD,20040204,032000,0.9073,0.9075,0.9073,0.9075
NZDCAD,20040204,032100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,032200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,032300,0.9075,0.9075,0.9074,0.9074
NZDCAD,20040204,032400,0.9074,0.9075,0.9074,0.9075
NZDCAD,20040204,032500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,032600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,032700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,032800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,032900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,033000,0.9075,0.9076,0.9075,0.9076
NZDCAD,20040204,033100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,033200,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,033300,0.9074,0.9075,0.9074,0.9075
NZDCAD,20040204,033400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,033500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,033600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,033700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,033800,0.9075,0.9075,0.9074,0.9074
NZDCAD,20040204,033900,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,034000,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,034100,0.9074,0.9075,0.9074,0.9075
NZDCAD,20040204,034200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,034300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,034400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,034500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,034600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,034700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,034800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,034900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035200,0.9074,0.9075,0.9074,0.9075
NZDCAD,20040204,035300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035400,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,035900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,040000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,040100,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,040200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,040300,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,040400,0.9075,0.9075,0.9074,0.9074
NZDCAD,20040204,040500,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,040600,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,040700,0.9074,0.9074,0.9073,0.9073
NZDCAD,20040204,040800,0.9073,0.9073,0.9072,0.9072
NZDCAD,20040204,040900,0.9072,0.9073,0.9072,0.9073
NZDCAD,20040204,041000,0.9073,0.9073,0.9072,0.9072
NZDCAD,20040204,041100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,041200,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,041300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,041400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,041500,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,041600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,041700,0.9072,0.9072,0.9071,0.9071
NZDCAD,20040204,041800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,041900,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040204,042000,0.9072,0.9072,0.9071,0.9071
NZDCAD,20040204,042100,0.9071,0.9071,0.9070,0.9070
NZDCAD,20040204,042200,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,042300,0.9069,0.9069,0.9067,0.9067
NZDCAD,20040204,042400,0.9067,0.9068,0.9067,0.9068
NZDCAD,20040204,042500,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,042600,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,042700,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,042800,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,042900,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,043000,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,043100,0.9070,0.9072,0.9070,0.9072
NZDCAD,20040204,043200,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,043300,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,043400,0.9072,0.9072,0.9071,0.9071
NZDCAD,20040204,043500,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040204,043600,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,043700,0.9069,0.9069,0.9068,0.9068
NZDCAD,20040204,043800,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040204,043900,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,044000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,044100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,044200,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,044300,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,044400,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,044500,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,044600,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,044700,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,044800,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,044900,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040204,045000,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,045100,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,045200,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,045300,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,045400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,045500,0.9067,0.9067,0.9065,0.9065
NZDCAD,20040204,045600,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040204,045700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040204,045800,0.9065,0.9066,0.9065,0.9066
NZDCAD,20040204,045900,0.9066,0.9066,0.9066,0.9066
NZDCAD,20040204,050000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20040204,050100,0.9066,0.9066,0.9066,0.9066
NZDCAD,20040204,050200,0.9066,0.9066,0.9066,0.9066
NZDCAD,20040204,050300,0.9066,0.9067,0.9066,0.9067
NZDCAD,20040204,050400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,050500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,050600,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,050700,0.9069,0.9072,0.9069,0.9072
NZDCAD,20040204,050800,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040204,050900,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,051000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,051100,0.9069,0.9069,0.9068,0.9068
NZDCAD,20040204,051200,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,051300,0.9067,0.9067,0.9066,0.9066
NZDCAD,20040204,051400,0.9065,0.9066,0.9065,0.9066
NZDCAD,20040204,051500,0.9067,0.9070,0.9067,0.9070
NZDCAD,20040204,051600,0.9070,0.9070,0.9069,0.9069
NZDCAD,20040204,051700,0.9069,0.9069,0.9068,0.9068
NZDCAD,20040204,051800,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,051900,0.9068,0.9071,0.9068,0.9071
NZDCAD,20040204,052000,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040204,052100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,052200,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,052300,0.9069,0.9069,0.9067,0.9067
NZDCAD,20040204,052400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,052500,0.9067,0.9068,0.9067,0.9068
NZDCAD,20040204,052600,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,052700,0.9068,0.9070,0.9068,0.9070
NZDCAD,20040204,052800,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,052900,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,053000,0.9070,0.9070,0.9068,0.9068
NZDCAD,20040204,053100,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,053200,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,053300,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040204,053400,0.9067,0.9067,0.9066,0.9066
NZDCAD,20040204,053500,0.9066,0.9066,0.9066,0.9066
NZDCAD,20040204,053600,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040204,053700,0.9067,0.9069,0.9067,0.9069
NZDCAD,20040204,053800,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,053900,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,054000,0.9070,0.9070,0.9069,0.9069
NZDCAD,20040204,054100,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,054200,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,054300,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,054400,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,054500,0.9070,0.9071,0.9070,0.9071
NZDCAD,20040204,054600,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,054700,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,054800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,054900,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040204,055000,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040204,055100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040204,055200,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040204,055300,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040204,055400,0.9069,0.9070,0.9069,0.9070
NZDCAD,20040204,055500,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,055600,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,055700,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,055800,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,055900,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,060000,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,060100,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,060200,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,060300,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,060400,0.9070,0.9070,0.9070,0.9070
NZDCAD,20040204,060500,0.9070,0.9071,0.9070,0.9071
NZDCAD,20040204,060600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,060700,0.9072,0.9072,0.9072,0.9072
NZDCAD,20040204,060800,0.9072,0.9074,0.9072,0.9074
NZDCAD,20040204,060900,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,061000,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040204,061100,0.9074,0.9075,0.9074,0.9075
NZDCAD,20040204,061200,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040204,061300,0.9076,0.9076,0.9074,0.9074
NZDCAD,20040204,061400,0.9074,0.9074,0.9073,0.9073
NZDCAD,20040204,061500,0.9073,0.9073,0.9072,0.9072
NZDCAD,20040204,061600,0.9072,0.9074,0.9072,0.9074
NZDCAD,20040204,061700,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040204,061800,0.9074,0.9074,0.9073,0.9073
NZDCAD,20040204,061900,0.9073,0.9074,0.9073,0.9074
NZDCAD,20040204,062000,0.9074,0.9076,0.9074,0.9076
NZDCAD,20040204,062100,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040204,062200,0.9076,0.9077,0.9076,0.9077
NZDCAD,20040204,062300,0.9077,0.9077,0.9076,0.9076
NZDCAD,20040204,062400,0.9076,0.9079,0.9076,0.9079
NZDCAD,20040204,062500,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040204,062600,0.9080,0.9081,0.9080,0.9081
NZDCAD,20040204,062700,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040204,062800,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040204,062900,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040204,063000,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040204,063100,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040204,063200,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,063300,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040204,063400,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040204,063500,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040204,063600,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,063700,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040204,063800,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,063900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,064000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,064100,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,064200,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,064300,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,064400,0.9083,0.9084,0.9083,0.9084
NZDCAD,20040204,064500,0.9084,0.9086,0.9084,0.9086
NZDCAD,20040204,064600,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040204,064700,0.9088,0.9090,0.9088,0.9090
NZDCAD,20040204,064800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,064900,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,065000,0.9093,0.9093,0.9091,0.9091
NZDCAD,20040204,065100,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,065200,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040204,065300,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,065400,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040204,065500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,065600,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040204,065700,0.9096,0.9098,0.9096,0.9098
NZDCAD,20040204,065800,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040204,065900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,070000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,070100,0.9100,0.9100,0.9098,0.9098
NZDCAD,20040204,070200,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040204,070300,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,070400,0.9100,0.9100,0.9099,0.9100
NZDCAD,20040204,070500,0.9101,0.9104,0.9101,0.9104
NZDCAD,20040204,070600,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040204,070700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,070800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,070900,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,071000,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040204,071100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,071200,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040204,071300,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040204,071400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,071500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,071600,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040204,071700,0.9099,0.9099,0.9097,0.9097
NZDCAD,20040204,071800,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040204,071900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,072000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,072100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,072200,0.9094,0.9097,0.9094,0.9097
NZDCAD,20040204,072300,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,072400,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,072500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040204,072600,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040204,072700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,072800,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040204,072900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,073000,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,073100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,073200,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,073300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,073400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,073500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,073600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,073700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,073800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,073900,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,074000,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040204,074100,0.9098,0.9098,0.9097,0.9097
NZDCAD,20040204,074200,0.9098,0.9098,0.9098,0.9098
NZDCAD,20040204,074300,0.9098,0.9098,0.9097,0.9097
NZDCAD,20040204,074400,0.9096,0.9096,0.9093,0.9093
NZDCAD,20040204,074500,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,074600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,074700,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040204,074800,0.9092,0.9092,0.9090,0.9090
NZDCAD,20040204,074900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,075000,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,075100,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040204,075200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,075300,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,075400,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,075500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,075600,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040204,075700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,075800,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040204,075900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,080000,0.9094,0.9098,0.9094,0.9098
NZDCAD,20040204,080100,0.9099,0.9100,0.9097,0.9097
NZDCAD,20040204,080200,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,080300,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,080400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,080500,0.9095,0.9095,0.9094,0.9095
NZDCAD,20040204,080600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,080700,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,080800,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,080900,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040204,081000,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040204,081100,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,081200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,081300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,081400,0.9097,0.9099,0.9097,0.9099
NZDCAD,20040204,081500,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040204,081600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,081700,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,081800,0.9100,0.9100,0.9098,0.9098
NZDCAD,20040204,081900,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,082000,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,082100,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,082200,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,082300,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,082400,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,082500,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,082600,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,082700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,082800,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040204,082900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,083000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,083100,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040204,083200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,083300,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040204,083400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,083500,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040204,083600,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,083700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,083800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,083900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,084000,0.9092,0.9092,0.9090,0.9090
NZDCAD,20040204,084100,0.9089,0.9092,0.9089,0.9092
NZDCAD,20040204,084200,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,084300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,084400,0.9094,0.9095,0.9094,0.9094
NZDCAD,20040204,084500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,084600,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,084700,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,084800,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,084900,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040204,085000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,085100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,085200,0.9095,0.9097,0.9095,0.9097
NZDCAD,20040204,085300,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,085400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,085500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,085600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,085700,0.9101,0.9102,0.9101,0.9101
NZDCAD,20040204,085800,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040204,085900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,090000,0.9101,0.9101,0.9099,0.9099
NZDCAD,20040204,090100,0.9099,0.9100,0.9099,0.9099
NZDCAD,20040204,090200,0.9099,0.9099,0.9097,0.9097
NZDCAD,20040204,090300,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040204,090400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,090500,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,090600,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040204,090700,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040204,090800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,090900,0.9100,0.9100,0.9095,0.9095
NZDCAD,20040204,091000,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,091100,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040204,091200,0.9096,0.9097,0.9096,0.9096
NZDCAD,20040204,091300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,091400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,091500,0.9093,0.9093,0.9090,0.9092
NZDCAD,20040204,091600,0.9091,0.9093,0.9090,0.9093
NZDCAD,20040204,091700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,091800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,091900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,092000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,092100,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,092200,0.9096,0.9098,0.9096,0.9096
NZDCAD,20040204,092300,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,092400,0.9097,0.9097,0.9095,0.9097
NZDCAD,20040204,092500,0.9099,0.9099,0.9096,0.9096
NZDCAD,20040204,092600,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,092700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,092800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,092900,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,093000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,093100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,093200,0.9092,0.9092,0.9088,0.9090
NZDCAD,20040204,093300,0.9091,0.9096,0.9091,0.9096
NZDCAD,20040204,093400,0.9096,0.9096,0.9092,0.9092
NZDCAD,20040204,093500,0.9091,0.9092,0.9090,0.9092
NZDCAD,20040204,093600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,093700,0.9090,0.9090,0.9087,0.9087
NZDCAD,20040204,093800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,093900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,094000,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,094100,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,094200,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,094300,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,094400,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040204,094500,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040204,094600,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040204,094700,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040204,094800,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040204,094900,0.9085,0.9085,0.9084,0.9084
NZDCAD,20040204,095000,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040204,095100,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,095200,0.9086,0.9088,0.9086,0.9088
NZDCAD,20040204,095300,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,095400,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040204,095500,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040204,095600,0.9092,0.9092,0.9090,0.9090
NZDCAD,20040204,095700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,095800,0.9089,0.9089,0.9084,0.9084
NZDCAD,20040204,095900,0.9083,0.9083,0.9081,0.9082
NZDCAD,20040204,100000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,100100,0.9082,0.9083,0.9079,0.9079
NZDCAD,20040204,100200,0.9077,0.9078,0.9076,0.9078
NZDCAD,20040204,100300,0.9078,0.9083,0.9078,0.9083
NZDCAD,20040204,100400,0.9085,0.9086,0.9083,0.9083
NZDCAD,20040204,100500,0.9083,0.9083,0.9081,0.9081
NZDCAD,20040204,100600,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,100700,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,100800,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,100900,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,101000,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,101100,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,101200,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,101300,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,101400,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040204,101500,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040204,101600,0.9078,0.9080,0.9078,0.9080
NZDCAD,20040204,101700,0.9080,0.9082,0.9080,0.9082
NZDCAD,20040204,101800,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,101900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,102000,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,102100,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040204,102200,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040204,102300,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040204,102400,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,102500,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,102600,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,102700,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,102800,0.9079,0.9081,0.9079,0.9081
NZDCAD,20040204,102900,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,103000,0.9080,0.9080,0.9078,0.9078
NZDCAD,20040204,103100,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040204,103200,0.9078,0.9078,0.9077,0.9077
NZDCAD,20040204,103300,0.9078,0.9080,0.9078,0.9080
NZDCAD,20040204,103400,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040204,103500,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040204,103600,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,103700,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,103800,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040204,103900,0.9080,0.9081,0.9080,0.9080
NZDCAD,20040204,104000,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040204,104100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,104200,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,104300,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,104400,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040204,104500,0.9079,0.9079,0.9078,0.9078
NZDCAD,20040204,104600,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040204,104700,0.9077,0.9077,0.9076,0.9076
NZDCAD,20040204,104800,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040204,104900,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040204,105000,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040204,105100,0.9077,0.9078,0.9077,0.9078
NZDCAD,20040204,105200,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040204,105300,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040204,105400,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,105500,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,105600,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,105700,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,105800,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040204,105900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,110000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,110100,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040204,110200,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040204,110300,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040204,110400,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040204,110500,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040204,110600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,110700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,110800,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040204,110900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,111000,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040204,111100,0.9088,0.9090,0.9088,0.9090
NZDCAD,20040204,111200,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,111300,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040204,111400,0.9088,0.9088,0.9086,0.9086
NZDCAD,20040204,111500,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,111600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,111700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,111800,0.9086,0.9086,0.9084,0.9084
NZDCAD,20040204,111900,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040204,112000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,112100,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,112200,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040204,112300,0.9084,0.9086,0.9083,0.9086
NZDCAD,20040204,112400,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040204,112500,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040204,112600,0.9088,0.9089,0.9088,0.9088
NZDCAD,20040204,112700,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040204,112800,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040204,112900,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040204,113000,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040204,113100,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,113200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,113300,0.9087,0.9087,0.9086,0.9087
NZDCAD,20040204,113400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,113500,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,113600,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040204,113700,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,113800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,113900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114500,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114600,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114700,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,114900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,115000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,115100,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040204,115200,0.9087,0.9090,0.9087,0.9090
NZDCAD,20040204,115300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,115400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,115500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,115600,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,115700,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040204,115800,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040204,115900,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040204,120000,0.9092,0.9094,0.9092,0.9094
NZDCAD,20040204,120100,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040204,120200,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,120300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,120400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,120500,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,120600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,120700,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040204,120800,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040204,120900,0.9089,0.9093,0.9089,0.9093
NZDCAD,20040204,121000,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040204,121100,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040204,121200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,121300,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,121400,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,121500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,121600,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,121700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,121800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,121900,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,122000,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,122100,0.9092,0.9092,0.9089,0.9089
NZDCAD,20040204,122200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,122300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,122400,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040204,122500,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,122600,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040204,122700,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040204,122800,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040204,122900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,123000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,123100,0.9086,0.9089,0.9086,0.9087
NZDCAD,20040204,123200,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040204,123300,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040204,123400,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040204,123500,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040204,123600,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040204,123700,0.9086,0.9089,0.9086,0.9089
NZDCAD,20040204,123800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,123900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,124000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,124100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,124200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,124300,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,124400,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,124500,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,124600,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,124700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,124800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,124900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,125000,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040204,125100,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,125200,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040204,125300,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,125400,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,125500,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040204,125600,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040204,125700,0.9099,0.9099,0.9098,0.9098
NZDCAD,20040204,125800,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,125900,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040204,130000,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040204,130100,0.9102,0.9105,0.9102,0.9105
NZDCAD,20040204,130200,0.9105,0.9106,0.9105,0.9106
NZDCAD,20040204,130300,0.9106,0.9111,0.9105,0.9111
NZDCAD,20040204,130400,0.9112,0.9118,0.9111,0.9111
NZDCAD,20040204,130500,0.9110,0.9110,0.9108,0.9108
NZDCAD,20040204,130600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,130700,0.9108,0.9108,0.9104,0.9104
NZDCAD,20040204,130800,0.9103,0.9103,0.9101,0.9102
NZDCAD,20040204,130900,0.9102,0.9103,0.9101,0.9103
NZDCAD,20040204,131000,0.9104,0.9109,0.9104,0.9109
NZDCAD,20040204,131100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040204,131200,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040204,131300,0.9108,0.9108,0.9100,0.9100
NZDCAD,20040204,131400,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040204,131500,0.9102,0.9104,0.9102,0.9103
NZDCAD,20040204,131600,0.9102,0.9102,0.9100,0.9100
NZDCAD,20040204,131700,0.9099,0.9099,0.9096,0.9096
NZDCAD,20040204,131800,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,131900,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,132000,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040204,132100,0.9101,0.9104,0.9101,0.9104
NZDCAD,20040204,132200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,132300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,132400,0.9105,0.9108,0.9105,0.9108
NZDCAD,20040204,132500,0.9108,0.9108,0.9105,0.9105
NZDCAD,20040204,132600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040204,132700,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040204,132800,0.9107,0.9107,0.9105,0.9105
NZDCAD,20040204,132900,0.9106,0.9108,0.9106,0.9107
NZDCAD,20040204,133000,0.9106,0.9106,0.9104,0.9104
NZDCAD,20040204,133100,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,133200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,133300,0.9104,0.9106,0.9104,0.9106
NZDCAD,20040204,133400,0.9107,0.9109,0.9107,0.9109
NZDCAD,20040204,133500,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040204,133600,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040204,133700,0.9106,0.9106,0.9105,0.9105
NZDCAD,20040204,133800,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,133900,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,134000,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040204,134100,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040204,134200,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040204,134300,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040204,134400,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040204,134500,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040204,134600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,134700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,134800,0.9106,0.9106,0.9106,0.9106
NZDCAD,20040204,134900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,135000,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,135100,0.9107,0.9107,0.9105,0.9105
NZDCAD,20040204,135200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040204,135300,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040204,135400,0.9110,0.9112,0.9104,0.9104
NZDCAD,20040204,135500,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040204,135600,0.9103,0.9107,0.9103,0.9107
NZDCAD,20040204,135700,0.9107,0.9107,0.9101,0.9101
NZDCAD,20040204,135800,0.9100,0.9100,0.9097,0.9097
NZDCAD,20040204,135900,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,140000,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,140100,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,140200,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,140300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,140400,0.9099,0.9099,0.9098,0.9098
NZDCAD,20040204,140500,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,140600,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040204,140700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,140800,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040204,140900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,141000,0.9104,0.9107,0.9104,0.9107
NZDCAD,20040204,141100,0.9109,0.9109,0.9105,0.9105
NZDCAD,20040204,141200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,141300,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040204,141400,0.9105,0.9108,0.9105,0.9108
NZDCAD,20040204,141500,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040204,141600,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040204,141700,0.9107,0.9107,0.9105,0.9105
NZDCAD,20040204,141800,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040204,141900,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040204,142000,0.9108,0.9108,0.9105,0.9107
NZDCAD,20040204,142100,0.9108,0.9109,0.9108,0.9109
NZDCAD,20040204,142200,0.9109,0.9115,0.9109,0.9115
NZDCAD,20040204,142300,0.9114,0.9114,0.9113,0.9113
NZDCAD,20040204,142400,0.9112,0.9112,0.9111,0.9111
NZDCAD,20040204,142500,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040204,142600,0.9108,0.9109,0.9108,0.9109
NZDCAD,20040204,142700,0.9109,0.9115,0.9109,0.9115
NZDCAD,20040204,142800,0.9115,0.9115,0.9112,0.9112
NZDCAD,20040204,142900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040204,143000,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,143100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,143200,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,143300,0.9110,0.9110,0.9104,0.9104
NZDCAD,20040204,143400,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040204,143500,0.9102,0.9102,0.9100,0.9101
NZDCAD,20040204,143600,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040204,143700,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040204,143800,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040204,143900,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040204,144000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,144100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,144200,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040204,144300,0.9106,0.9106,0.9101,0.9101
NZDCAD,20040204,144400,0.9102,0.9103,0.9102,0.9102
NZDCAD,20040204,144500,0.9102,0.9102,0.9098,0.9099
NZDCAD,20040204,144600,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040204,144700,0.9102,0.9102,0.9095,0.9095
NZDCAD,20040204,144800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,144900,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,145000,0.9090,0.9090,0.9083,0.9083
NZDCAD,20040204,145100,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040204,145200,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040204,145300,0.9085,0.9085,0.9082,0.9082
NZDCAD,20040204,145400,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040204,145500,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040204,145600,0.9086,0.9088,0.9086,0.9088
NZDCAD,20040204,145700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,145800,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040204,145900,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,150000,0.9090,0.9090,0.9086,0.9086
NZDCAD,20040204,150100,0.9085,0.9085,0.9083,0.9083
NZDCAD,20040204,150200,0.9083,0.9086,0.9083,0.9084
NZDCAD,20040204,150300,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040204,150400,0.9086,0.9087,0.9085,0.9085
NZDCAD,20040204,150500,0.9083,0.9083,0.9080,0.9080
NZDCAD,20040204,150600,0.9079,0.9081,0.9079,0.9081
NZDCAD,20040204,150700,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,150800,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,150900,0.9082,0.9088,0.9082,0.9088
NZDCAD,20040204,151000,0.9089,0.9089,0.9087,0.9089
NZDCAD,20040204,151100,0.9089,0.9096,0.9089,0.9096
NZDCAD,20040204,151200,0.9098,0.9108,0.9098,0.9104
NZDCAD,20040204,151300,0.9103,0.9104,0.9102,0.9104
NZDCAD,20040204,151400,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040204,151500,0.9101,0.9103,0.9100,0.9102
NZDCAD,20040204,151600,0.9101,0.9103,0.9099,0.9103
NZDCAD,20040204,151700,0.9102,0.9102,0.9094,0.9094
NZDCAD,20040204,151800,0.9093,0.9099,0.9093,0.9099
NZDCAD,20040204,151900,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,152000,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040204,152100,0.9101,0.9104,0.9101,0.9102
NZDCAD,20040204,152200,0.9101,0.9101,0.9099,0.9099
NZDCAD,20040204,152300,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,152400,0.9097,0.9102,0.9097,0.9102
NZDCAD,20040204,152500,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040204,152600,0.9106,0.9115,0.9106,0.9115
NZDCAD,20040204,152700,0.9116,0.9116,0.9115,0.9115
NZDCAD,20040204,152800,0.9114,0.9114,0.9113,0.9113
NZDCAD,20040204,152900,0.9113,0.9113,0.9112,0.9112
NZDCAD,20040204,153000,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040204,153100,0.9113,0.9113,0.9111,0.9112
NZDCAD,20040204,153200,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040204,153300,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040204,153400,0.9110,0.9114,0.9110,0.9114
NZDCAD,20040204,153500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20040204,153600,0.9113,0.9113,0.9105,0.9105
NZDCAD,20040204,153700,0.9104,0.9104,0.9096,0.9096
NZDCAD,20040204,153800,0.9095,0.9097,0.9095,0.9096
NZDCAD,20040204,153900,0.9095,0.9095,0.9087,0.9089
NZDCAD,20040204,154000,0.9090,0.9090,0.9083,0.9083
NZDCAD,20040204,154100,0.9083,0.9086,0.9083,0.9085
NZDCAD,20040204,154200,0.9083,0.9088,0.9083,0.9088
NZDCAD,20040204,154300,0.9089,0.9091,0.9087,0.9087
NZDCAD,20040204,154400,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040204,154500,0.9088,0.9088,0.9086,0.9086
NZDCAD,20040204,154600,0.9085,0.9087,0.9085,0.9087
NZDCAD,20040204,154700,0.9086,0.9086,0.9079,0.9079
NZDCAD,20040204,154800,0.9079,0.9082,0.9079,0.9082
NZDCAD,20040204,154900,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040204,155000,0.9084,0.9086,0.9083,0.9086
NZDCAD,20040204,155100,0.9087,0.9087,0.9086,0.9087
NZDCAD,20040204,155200,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040204,155300,0.9088,0.9090,0.9088,0.9089
NZDCAD,20040204,155400,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,155500,0.9088,0.9088,0.9086,0.9086
NZDCAD,20040204,155600,0.9086,0.9089,0.9086,0.9089
NZDCAD,20040204,155700,0.9088,0.9088,0.9087,0.9088
NZDCAD,20040204,155800,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,155900,0.9089,0.9089,0.9086,0.9086
NZDCAD,20040204,160000,0.9086,0.9086,0.9082,0.9082
NZDCAD,20040204,160100,0.9081,0.9081,0.9069,0.9074
NZDCAD,20040204,160200,0.9075,0.9082,0.9075,0.9079
NZDCAD,20040204,160300,0.9080,0.9083,0.9080,0.9083
NZDCAD,20040204,160400,0.9086,0.9090,0.9086,0.9090
NZDCAD,20040204,160500,0.9091,0.9091,0.9088,0.9090
NZDCAD,20040204,160600,0.9091,0.9099,0.9091,0.9096
NZDCAD,20040204,160700,0.9095,0.9103,0.9095,0.9103
NZDCAD,20040204,160800,0.9105,0.9108,0.9105,0.9108
NZDCAD,20040204,160900,0.9108,0.9108,0.9104,0.9104
NZDCAD,20040204,161000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,161100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,161200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,161300,0.9104,0.9107,0.9104,0.9107
NZDCAD,20040204,161400,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040204,161500,0.9106,0.9107,0.9106,0.9107
NZDCAD,20040204,161600,0.9108,0.9108,0.9103,0.9103
NZDCAD,20040204,161700,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040204,161800,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040204,161900,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040204,162000,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040204,162100,0.9101,0.9101,0.9099,0.9099
NZDCAD,20040204,162200,0.9099,0.9099,0.9096,0.9096
NZDCAD,20040204,162300,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040204,162400,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,162500,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,162600,0.9093,0.9095,0.9093,0.9095
NZDCAD,20040204,162700,0.9095,0.9096,0.9095,0.9095
NZDCAD,20040204,162800,0.9094,0.9094,0.9089,0.9089
NZDCAD,20040204,162900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,163000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,163100,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040204,163200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,163300,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,163400,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,163500,0.9091,0.9091,0.9089,0.9089
NZDCAD,20040204,163600,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040204,163700,0.9087,0.9087,0.9085,0.9085
NZDCAD,20040204,163800,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,163900,0.9083,0.9083,0.9081,0.9081
NZDCAD,20040204,164000,0.9081,0.9082,0.9080,0.9080
NZDCAD,20040204,164100,0.9079,0.9082,0.9079,0.9082
NZDCAD,20040204,164200,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,164300,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,164400,0.9080,0.9081,0.9079,0.9081
NZDCAD,20040204,164500,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,164600,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,164700,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,164800,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040204,164900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,165000,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040204,165100,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040204,165200,0.9085,0.9085,0.9083,0.9085
NZDCAD,20040204,165300,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,165400,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040204,165500,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040204,165600,0.9083,0.9090,0.9083,0.9090
NZDCAD,20040204,165700,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040204,165800,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040204,165900,0.9095,0.9095,0.9090,0.9090
NZDCAD,20040204,170000,0.9091,0.9094,0.9091,0.9094
NZDCAD,20040204,170100,0.9095,0.9099,0.9095,0.9097
NZDCAD,20040204,170200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,170300,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040204,170400,0.9095,0.9097,0.9095,0.9097
NZDCAD,20040204,170500,0.9098,0.9101,0.9098,0.9101
NZDCAD,20040204,170600,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040204,170700,0.9101,0.9101,0.9100,0.9101
NZDCAD,20040204,170800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,170900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,171000,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040204,171100,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040204,171200,0.9102,0.9106,0.9102,0.9104
NZDCAD,20040204,171300,0.9103,0.9103,0.9096,0.9096
NZDCAD,20040204,171400,0.9097,0.9099,0.9097,0.9099
NZDCAD,20040204,171500,0.9097,0.9097,0.9092,0.9092
NZDCAD,20040204,171600,0.9093,0.9093,0.9089,0.9089
NZDCAD,20040204,171700,0.9089,0.9092,0.9089,0.9092
NZDCAD,20040204,171800,0.9093,0.9093,0.9090,0.9090
NZDCAD,20040204,171900,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040204,172000,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040204,172100,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040204,172200,0.9091,0.9092,0.9091,0.9091
NZDCAD,20040204,172300,0.9091,0.9092,0.9090,0.9090
NZDCAD,20040204,172400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,172500,0.9089,0.9092,0.9089,0.9091
NZDCAD,20040204,172600,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040204,172700,0.9090,0.9090,0.9087,0.9087
NZDCAD,20040204,172800,0.9086,0.9086,0.9085,0.9086
NZDCAD,20040204,172900,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040204,173000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,173100,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040204,173200,0.9085,0.9085,0.9083,0.9083
NZDCAD,20040204,173300,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040204,173400,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040204,173500,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040204,173600,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040204,173700,0.9085,0.9088,0.9085,0.9088
NZDCAD,20040204,173800,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,173900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,174000,0.9089,0.9096,0.9089,0.9096
NZDCAD,20040204,174100,0.9097,0.9098,0.9097,0.9097
NZDCAD,20040204,174200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,174300,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,174400,0.9097,0.9099,0.9097,0.9099
NZDCAD,20040204,174500,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040204,174600,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,174700,0.9100,0.9102,0.9100,0.9102
NZDCAD,20040204,174800,0.9102,0.9104,0.9102,0.9104
NZDCAD,20040204,174900,0.9104,0.9110,0.9104,0.9108
NZDCAD,20040204,175000,0.9106,0.9106,0.9105,0.9105
NZDCAD,20040204,175100,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040204,175200,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040204,175300,0.9103,0.9107,0.9103,0.9107
NZDCAD,20040204,175400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,175500,0.9107,0.9107,0.9106,0.9106
NZDCAD,20040204,175600,0.9106,0.9109,0.9106,0.9109
NZDCAD,20040204,175700,0.9110,0.9114,0.9110,0.9114
NZDCAD,20040204,175800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,175900,0.9114,0.9115,0.9114,0.9114
NZDCAD,20040204,180000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,180100,0.9115,0.9118,0.9115,0.9117
NZDCAD,20040204,180200,0.9117,0.9117,0.9113,0.9113
NZDCAD,20040204,180300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040204,180400,0.9114,0.9114,0.9112,0.9112
NZDCAD,20040204,180500,0.9112,0.9112,0.9111,0.9112
NZDCAD,20040204,180600,0.9114,0.9115,0.9114,0.9115
NZDCAD,20040204,180700,0.9115,0.9115,0.9109,0.9109
NZDCAD,20040204,180800,0.9109,0.9110,0.9109,0.9109
NZDCAD,20040204,180900,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040204,181000,0.9109,0.9109,0.9108,0.9109
NZDCAD,20040204,181100,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040204,181200,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,181300,0.9109,0.9109,0.9105,0.9105
NZDCAD,20040204,181400,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,181500,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040204,181600,0.9105,0.9105,0.9104,0.9105
NZDCAD,20040204,181700,0.9106,0.9107,0.9106,0.9107
NZDCAD,20040204,181800,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,181900,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040204,182000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,182100,0.9108,0.9110,0.9108,0.9110
NZDCAD,20040204,182200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040204,182300,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040204,182400,0.9110,0.9114,0.9110,0.9114
NZDCAD,20040204,182500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20040204,182600,0.9115,0.9115,0.9113,0.9113
NZDCAD,20040204,182700,0.9113,0.9113,0.9108,0.9109
NZDCAD,20040204,182800,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040204,182900,0.9108,0.9109,0.9108,0.9109
NZDCAD,20040204,183000,0.9109,0.9111,0.9109,0.9109
NZDCAD,20040204,183100,0.9108,0.9111,0.9108,0.9111
NZDCAD,20040204,183200,0.9111,0.9113,0.9111,0.9113
NZDCAD,20040204,183300,0.9112,0.9112,0.9110,0.9110
NZDCAD,20040204,183400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040204,183500,0.9110,0.9110,0.9106,0.9106
NZDCAD,20040204,183600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040204,183700,0.9104,0.9107,0.9104,0.9107
NZDCAD,20040204,183800,0.9109,0.9114,0.9109,0.9114
NZDCAD,20040204,183900,0.9114,0.9114,0.9110,0.9110
NZDCAD,20040204,184000,0.9109,0.9109,0.9107,0.9107
NZDCAD,20040204,184100,0.9106,0.9106,0.9104,0.9104
NZDCAD,20040204,184200,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040204,184300,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040204,184400,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040204,184500,0.9102,0.9102,0.9100,0.9100
NZDCAD,20040204,184600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040204,184700,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040204,184800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,184900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,185000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,185100,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040204,185200,0.9102,0.9104,0.9102,0.9104
NZDCAD,20040204,185300,0.9104,0.9104,0.9102,0.9102
NZDCAD,20040204,185400,0.9102,0.9103,0.9101,0.9101
NZDCAD,20040204,185500,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,185600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,185700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,185800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,185900,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040204,190000,0.9104,0.9106,0.9104,0.9106
NZDCAD,20040204,190100,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040204,190200,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040204,190300,0.9106,0.9106,0.9102,0.9102
NZDCAD,20040204,190400,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040204,190500,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040204,190600,0.9102,0.9102,0.9099,0.9099
NZDCAD,20040204,190700,0.9101,0.9104,0.9101,0.9104
NZDCAD,20040204,190800,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,190900,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040204,191000,0.9106,0.9107,0.9106,0.9107
NZDCAD,20040204,191100,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,191200,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,191300,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,191400,0.9107,0.9107,0.9106,0.9106
NZDCAD,20040204,191500,0.9106,0.9106,0.9106,0.9106
NZDCAD,20040204,191600,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040204,191700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,191800,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040204,191900,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040204,192000,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040204,192100,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040204,192200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040204,192300,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040204,192400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,192500,0.9114,0.9114,0.9113,0.9113
NZDCAD,20040204,192600,0.9113,0.9113,0.9112,0.9112
NZDCAD,20040204,192700,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040204,192800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,192900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,193000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,193100,0.9114,0.9115,0.9114,0.9115
NZDCAD,20040204,193200,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040204,193300,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040204,193400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040204,193500,0.9117,0.9117,0.9116,0.9116
NZDCAD,20040204,193600,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040204,193700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040204,193800,0.9115,0.9115,0.9114,0.9114
NZDCAD,20040204,193900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20040204,194000,0.9114,0.9114,0.9112,0.9112
NZDCAD,20040204,194100,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040204,194200,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040204,194300,0.9113,0.9114,0.9113,0.9114
NZDCAD,20040204,194400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,194500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,194600,0.9114,0.9114,0.9111,0.9111
NZDCAD,20040204,194700,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040204,194800,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,194900,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040204,195000,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040204,195100,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040204,195200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,195300,0.9108,0.9108,0.9106,0.9106
NZDCAD,20040204,195400,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040204,195500,0.9108,0.9109,0.9108,0.9109
NZDCAD,20040204,195600,0.9109,0.9111,0.9108,0.9111
NZDCAD,20040204,195700,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,195800,0.9113,0.9113,0.9111,0.9111
NZDCAD,20040204,195900,0.9111,0.9111,0.9110,0.9111
NZDCAD,20040204,200000,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,200100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040204,200200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040204,200300,0.9110,0.9114,0.9110,0.9114
NZDCAD,20040204,200400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040204,200500,0.9112,0.9112,0.9110,0.9110
NZDCAD,20040204,200600,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040204,200700,0.9108,0.9108,0.9106,0.9106
NZDCAD,20040204,200800,0.9106,0.9106,0.9106,0.9106
NZDCAD,20040204,200900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,201000,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,201100,0.9107,0.9107,0.9106,0.9106
NZDCAD,20040204,201200,0.9106,0.9106,0.9105,0.9106
NZDCAD,20040204,201300,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040204,201400,0.9105,0.9108,0.9105,0.9108
NZDCAD,20040204,201500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,201600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,201700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,201800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,201900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040204,202000,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040204,202100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040204,202200,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040204,202300,0.9107,0.9107,0.9105,0.9105
NZDCAD,20040204,202400,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040204,202500,0.9104,0.9104,0.9101,0.9101
NZDCAD,20040204,202600,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,202700,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040204,202800,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040204,202900,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040204,203000,0.9102,0.9104,0.9102,0.9104
NZDCAD,20040204,203100,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,203200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,203300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,203400,0.9103,0.9103,0.9102,0.9103
NZDCAD,20040204,203500,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040204,203600,0.9105,0.9105,0.9103,0.9103
NZDCAD,20040204,203700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,203800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,203900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040204,204000,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,204100,0.9105,0.9106,0.9105,0.9106
NZDCAD,20040204,204200,0.9106,0.9106,0.9104,0.9104
NZDCAD,20040204,204300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040204,204400,0.9104,0.9104,0.9103,0.9104
NZDCAD,20040204,204500,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040204,204600,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040204,204700,0.9101,0.9101,0.9100,0.9101
NZDCAD,20040204,204800,0.9101,0.9101,0.9099,0.9099
NZDCAD,20040204,204900,0.9099,0.9101,0.9099,0.9100
NZDCAD,20040204,205000,0.9100,0.9100,0.9097,0.9097
NZDCAD,20040204,205100,0.9098,0.9098,0.9097,0.9097
NZDCAD,20040204,205200,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,205300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,205400,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,205500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,205600,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,205700,0.9098,0.9098,0.9098,0.9098
NZDCAD,20040204,205800,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040204,205900,0.9099,0.9099,0.9098,0.9098
NZDCAD,20040204,210000,0.9098,0.9099,0.9098,0.9099
NZDCAD,20040204,210100,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,210200,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040204,210300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,210400,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040204,210500,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,210600,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,210700,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040204,210800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,210900,0.9092,0.9094,0.9092,0.9094
NZDCAD,20040204,211000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,211100,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,211200,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040204,211300,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,211400,0.9098,0.9098,0.9098,0.9098
NZDCAD,20040204,211500,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,211600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,211700,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040204,211800,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040204,211900,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,212000,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,212100,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,212200,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,212300,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040204,212400,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,212500,0.9097,0.9099,0.9097,0.9099
NZDCAD,20040204,212600,0.9099,0.9099,0.9096,0.9096
NZDCAD,20040204,212700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,212800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,212900,0.9093,0.9094,0.9093,0.9093
NZDCAD,20040204,213000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,213100,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,213200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,213300,0.9092,0.9094,0.9092,0.9094
NZDCAD,20040204,213400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,213500,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,213600,0.9095,0.9096,0.9095,0.9095
NZDCAD,20040204,213700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040204,213800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,213900,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040204,214000,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,214100,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,214200,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040204,214300,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040204,214400,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040204,214500,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,214600,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,214700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,214800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,214900,0.9093,0.9093,0.9091,0.9091
NZDCAD,20040204,215000,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040204,215100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,215200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,215300,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040204,215400,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040204,215500,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,215600,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,215700,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,215800,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,215900,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220000,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220100,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220200,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220300,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220400,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220500,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220600,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040204,220700,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040204,220800,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,220900,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,221000,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,221100,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040204,221200,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040204,221300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,221400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,221500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,221600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,221700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,221800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040204,221900,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040204,222000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,222100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,222200,0.9086,0.9086,0.9083,0.9085
NZDCAD,20040204,222300,0.9085,0.9087,0.9085,0.9087
NZDCAD,20040204,222400,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040204,222500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,222600,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040204,222700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,222800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,222900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,223000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,223100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,223200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,223300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,223400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,223500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,223600,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,223700,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040204,223800,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,223900,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,224000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,224100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,224200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,224300,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,224400,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040204,224500,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,224600,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,224700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,224800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,224900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,225000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,225100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040204,225200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,225300,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040204,225400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,225500,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040204,225600,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040204,225700,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040204,225800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,225900,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040204,230000,0.9094,0.9095,0.9092,0.9092
NZDCAD,20040204,230100,0.9091,0.9091,0.9083,0.9083
NZDCAD,20040204,230200,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040204,230300,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040204,230400,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040204,230500,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040204,230600,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040204,230700,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040204,230800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040204,230900,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040204,231000,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040204,231100,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040204,231200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,231300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,231400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,231500,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040204,231600,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040204,231700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040204,231800,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040204,231900,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,232000,0.9097,0.9098,0.9097,0.9098
NZDCAD,20040204,232100,0.9098,0.9098,0.9097,0.9097
NZDCAD,20040204,232200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,232300,0.9096,0.9098,0.9096,0.9098
NZDCAD,20040204,232400,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040204,232500,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040204,232600,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040204,232700,0.9099,0.9099,0.9096,0.9096
NZDCAD,20040204,232800,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,232900,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,233000,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,233100,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,233200,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,233300,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,233400,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040204,233500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,233600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040204,233700,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040204,233800,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,233900,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,234000,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,234100,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,234200,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040204,234300,0.9097,0.9099,0.9097,0.9099
NZDCAD,20040204,234400,0.9099,0.9099,0.9097,0.9097
NZDCAD,20040204,234500,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040204,234600,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040204,234700,0.9095,0.9095,0.9093,0.9093
NZDCAD,20040204,234800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,234900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235100,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235200,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235300,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235400,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235500,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235600,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040204,235900,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,000000,0.9092,0.9092,0.9091,0.9091
CADCHF,20040204,000100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,000200,0.9331,0.9333,0.9331,0.9333
CADCHF,20040204,000300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,000400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,000500,0.9335,0.9335,0.9335,0.9335
CADCHF,20040204,000600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040204,000700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040204,000800,0.9335,0.9335,0.9333,0.9333
CADCHF,20040204,000900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,001000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,001100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,001200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,001300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040204,001400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,001500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,001600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,001700,0.9334,0.9335,0.9334,0.9334
CADCHF,20040204,001800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,001900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,002000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040204,002100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,002200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,002300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,002400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,002500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,002600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040204,002700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,002800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,002900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,003000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040204,003100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,003200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,003300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,003400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,003500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,003600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,003700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,003800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,003900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,004000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,004100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,004200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,004300,0.9335,0.9336,0.9335,0.9336
CADCHF,20040204,004400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,004500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,004600,0.9335,0.9335,0.9334,0.9334
CADCHF,20040204,004700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,004800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,004900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,005000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,005100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,005200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,005300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,005400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,005500,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,005600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,005700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,005800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,005900,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,010000,0.9337,0.9340,0.9337,0.9340
CADCHF,20040204,010100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,010200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,010300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040204,010400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040204,010500,0.9342,0.9342,0.9340,0.9340
CADCHF,20040204,010600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040204,010700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040204,010800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040204,010900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040204,011000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040204,011100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040204,011200,0.9344,0.9344,0.9342,0.9342
CADCHF,20040204,011300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040204,011400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040204,011500,0.9340,0.9340,0.9338,0.9338
CADCHF,20040204,011600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,011700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,011800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,011900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,012000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040204,012100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,012200,0.9336,0.9336,0.9334,0.9334
CADCHF,20040204,012300,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,012400,0.9331,0.9331,0.9330,0.9331
CADCHF,20040204,012500,0.9332,0.9333,0.9331,0.9331
CADCHF,20040204,012600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,012700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,012800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040204,012900,0.9328,0.9329,0.9328,0.9329
CADCHF,20040204,013000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040204,013100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040204,013200,0.9329,0.9332,0.9329,0.9332
CADCHF,20040204,013300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,013400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,013500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,013600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,013700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,013800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,013900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,014000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,014100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,014200,0.9334,0.9338,0.9334,0.9338
CADCHF,20040204,014300,0.9338,0.9340,0.9338,0.9340
CADCHF,20040204,014400,0.9340,0.9343,0.9340,0.9343
CADCHF,20040204,014500,0.9344,0.9349,0.9344,0.9349
CADCHF,20040204,014600,0.9348,0.9349,0.9348,0.9349
CADCHF,20040204,014700,0.9349,0.9349,0.9345,0.9345
CADCHF,20040204,014800,0.9345,0.9346,0.9345,0.9346
CADCHF,20040204,014900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040204,015000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,015100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,015200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,015300,0.9345,0.9347,0.9345,0.9347
CADCHF,20040204,015400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040204,015500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040204,015600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040204,015700,0.9344,0.9345,0.9344,0.9345
CADCHF,20040204,015800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040204,015900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040204,020000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040204,020100,0.9347,0.9347,0.9346,0.9346
CADCHF,20040204,020200,0.9346,0.9346,0.9346,0.9346
CADCHF,20040204,020300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040204,020400,0.9346,0.9346,0.9346,0.9346
CADCHF,20040204,020500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040204,020600,0.9346,0.9346,0.9345,0.9345
CADCHF,20040204,020700,0.9346,0.9349,0.9346,0.9349
CADCHF,20040204,020800,0.9349,0.9349,0.9347,0.9347
CADCHF,20040204,020900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040204,021000,0.9344,0.9344,0.9343,0.9344
CADCHF,20040204,021100,0.9343,0.9343,0.9342,0.9343
CADCHF,20040204,021200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040204,021300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040204,021400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040204,021500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040204,021600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040204,021700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040204,021800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040204,021900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040204,022000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,022100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,022200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,022300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,022400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040204,022500,0.9341,0.9342,0.9341,0.9341
CADCHF,20040204,022600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040204,022700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040204,022800,0.9342,0.9344,0.9342,0.9344
CADCHF,20040204,022900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040204,023000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,023100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,023200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,023300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,023400,0.9345,0.9345,0.9344,0.9344
CADCHF,20040204,023500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040204,023600,0.9344,0.9345,0.9344,0.9345
CADCHF,20040204,023700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,023800,0.9346,0.9352,0.9346,0.9352
CADCHF,20040204,023900,0.9353,0.9356,0.9353,0.9356
CADCHF,20040204,024000,0.9357,0.9358,0.9356,0.9356
CADCHF,20040204,024100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,024200,0.9355,0.9359,0.9355,0.9359
CADCHF,20040204,024300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040204,024400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040204,024500,0.9357,0.9357,0.9356,0.9356
CADCHF,20040204,024600,0.9356,0.9361,0.9356,0.9361
CADCHF,20040204,024700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040204,024800,0.9361,0.9361,0.9360,0.9360
CADCHF,20040204,024900,0.9360,0.9362,0.9360,0.9360
CADCHF,20040204,025000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040204,025100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,025200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,025300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,025400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040204,025500,0.9361,0.9362,0.9361,0.9361
CADCHF,20040204,025600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040204,025700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,025800,0.9357,0.9357,0.9357,0.9357
CADCHF,20040204,025900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,030000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,030100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,030200,0.9356,0.9358,0.9356,0.9358
CADCHF,20040204,030300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040204,030400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,030500,0.9361,0.9361,0.9361,0.9361
CADCHF,20040204,030600,0.9361,0.9362,0.9361,0.9362
CADCHF,20040204,030700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,030800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,030900,0.9361,0.9361,0.9360,0.9360
CADCHF,20040204,031000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,031100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040204,031200,0.9358,0.9358,0.9355,0.9355
CADCHF,20040204,031300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,031400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,031500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,031600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040204,031700,0.9357,0.9357,0.9357,0.9357
CADCHF,20040204,031800,0.9357,0.9358,0.9357,0.9358
CADCHF,20040204,031900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040204,032000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,032900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,033000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040204,033100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040204,033200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,033300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,033400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,033500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,033600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,033700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,033800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,033900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,034900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040204,035200,0.9362,0.9362,0.9361,0.9361
CADCHF,20040204,035300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,035900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040204,040000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040204,040100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,040200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,040300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,040400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040204,040500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,040600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,040700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,040800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,040900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,041000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,041100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040204,041200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,041300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,041400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040204,041500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040204,041600,0.9360,0.9361,0.9360,0.9361
CADCHF,20040204,041700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040204,041800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,041900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,042000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,042100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,042200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,042300,0.9364,0.9364,0.9364,0.9364
CADCHF,20040204,042400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040204,042500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040204,042600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040204,042700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040204,042800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,042900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,043000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,043100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,043200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,043300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,043400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,043500,0.9363,0.9364,0.9363,0.9364
CADCHF,20040204,043600,0.9364,0.9364,0.9364,0.9364
CADCHF,20040204,043700,0.9364,0.9365,0.9364,0.9365
CADCHF,20040204,043800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,043900,0.9365,0.9365,0.9363,0.9363
CADCHF,20040204,044000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,044100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,044200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040204,044300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,044400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,044500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,044600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,044700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040204,044800,0.9364,0.9364,0.9364,0.9364
CADCHF,20040204,044900,0.9364,0.9365,0.9364,0.9365
CADCHF,20040204,045000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,045100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,045200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,045300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,045400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,045500,0.9365,0.9367,0.9365,0.9367
CADCHF,20040204,045600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,045700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,045800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,045900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,050000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,050100,0.9365,0.9365,0.9363,0.9363
CADCHF,20040204,050200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,050300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,050400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,050500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,050600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040204,050700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,050800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040204,050900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040204,051000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040204,051100,0.9359,0.9359,0.9357,0.9357
CADCHF,20040204,051200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040204,051300,0.9356,0.9358,0.9356,0.9358
CADCHF,20040204,051400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,051500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,051600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,051700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,051800,0.9357,0.9357,0.9355,0.9355
CADCHF,20040204,051900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,052000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,052100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040204,052200,0.9356,0.9357,0.9356,0.9357
CADCHF,20040204,052300,0.9357,0.9358,0.9357,0.9358
CADCHF,20040204,052400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,052500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,052600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,052700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,052800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040204,052900,0.9358,0.9358,0.9356,0.9356
CADCHF,20040204,053000,0.9356,0.9356,0.9355,0.9356
CADCHF,20040204,053100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040204,053200,0.9355,0.9355,0.9352,0.9352
CADCHF,20040204,053300,0.9352,0.9353,0.9352,0.9353
CADCHF,20040204,053400,0.9353,0.9355,0.9353,0.9355
CADCHF,20040204,053500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,053600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,053700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,053800,0.9355,0.9355,0.9354,0.9355
CADCHF,20040204,053900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,054000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040204,054100,0.9354,0.9355,0.9354,0.9355
CADCHF,20040204,054200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,054300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,054400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040204,054500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,054600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,054700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,054800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,054900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040204,055000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,055100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040204,055200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,055300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040204,055400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,055500,0.9355,0.9356,0.9355,0.9356
CADCHF,20040204,055600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,055700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,055800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,055900,0.9355,0.9355,0.9354,0.9355
CADCHF,20040204,060000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,060100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,060200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040204,060300,0.9354,0.9354,0.9353,0.9353
CADCHF,20040204,060400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,060500,0.9352,0.9352,0.9350,0.9350
CADCHF,20040204,060600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040204,060700,0.9349,0.9351,0.9349,0.9351
CADCHF,20040204,060800,0.9350,0.9350,0.9349,0.9349
CADCHF,20040204,060900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040204,061000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040204,061100,0.9349,0.9349,0.9347,0.9347
CADCHF,20040204,061200,0.9347,0.9347,0.9346,0.9346
CADCHF,20040204,061300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040204,061400,0.9346,0.9349,0.9346,0.9349
CADCHF,20040204,061500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040204,061600,0.9349,0.9349,0.9348,0.9349
CADCHF,20040204,061700,0.9349,0.9352,0.9349,0.9352
CADCHF,20040204,061800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,061900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,062900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,063000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,063100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,063200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,063300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,063400,0.9351,0.9351,0.9349,0.9349
CADCHF,20040204,063500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040204,063600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040204,063700,0.9349,0.9350,0.9349,0.9350
CADCHF,20040204,063800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040204,063900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040204,064000,0.9351,0.9351,0.9350,0.9351
CADCHF,20040204,064100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040204,064200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,064300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040204,064400,0.9351,0.9351,0.9349,0.9349
CADCHF,20040204,064500,0.9349,0.9349,0.9347,0.9347
CADCHF,20040204,064600,0.9346,0.9346,0.9345,0.9345
CADCHF,20040204,064700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,064800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040204,064900,0.9345,0.9345,0.9344,0.9344
CADCHF,20040204,065000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040204,065100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040204,065200,0.9343,0.9343,0.9342,0.9342
CADCHF,20040204,065300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040204,065400,0.9341,0.9342,0.9341,0.9341
CADCHF,20040204,065500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040204,065600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,065700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040204,065800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040204,065900,0.9339,0.9339,0.9338,0.9338
CADCHF,20040204,070000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,070100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,070200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,070300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,070400,0.9336,0.9336,0.9331,0.9334
CADCHF,20040204,070500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,070600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,070700,0.9337,0.9338,0.9337,0.9337
CADCHF,20040204,070800,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,070900,0.9336,0.9338,0.9335,0.9338
CADCHF,20040204,071000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,071100,0.9338,0.9338,0.9336,0.9336
CADCHF,20040204,071200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,071300,0.9336,0.9336,0.9333,0.9333
CADCHF,20040204,071400,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,071500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,071600,0.9334,0.9336,0.9334,0.9336
CADCHF,20040204,071700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,071800,0.9336,0.9336,0.9335,0.9335
CADCHF,20040204,071900,0.9335,0.9336,0.9335,0.9336
CADCHF,20040204,072000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,072100,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,072200,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,072300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,072400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040204,072500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,072600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,072700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,072800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,072900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,073000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,073100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,073200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,073300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,073400,0.9334,0.9336,0.9334,0.9336
CADCHF,20040204,073500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,073600,0.9337,0.9337,0.9335,0.9335
CADCHF,20040204,073700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,073800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,073900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,074000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,074100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,074200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,074300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,074400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,074500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,074600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,074700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040204,074800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,074900,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,075000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,075100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,075200,0.9335,0.9335,0.9334,0.9334
CADCHF,20040204,075300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,075400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,075500,0.9334,0.9336,0.9334,0.9336
CADCHF,20040204,075600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,075700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040204,075800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,075900,0.9333,0.9333,0.9330,0.9330
CADCHF,20040204,080000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040204,080100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040204,080200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,080300,0.9329,0.9329,0.9328,0.9329
CADCHF,20040204,080400,0.9330,0.9334,0.9330,0.9332
CADCHF,20040204,080500,0.9331,0.9331,0.9327,0.9327
CADCHF,20040204,080600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,080700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,080800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040204,080900,0.9325,0.9326,0.9325,0.9326
CADCHF,20040204,081000,0.9327,0.9329,0.9327,0.9329
CADCHF,20040204,081100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,081200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,081300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,081400,0.9331,0.9331,0.9328,0.9328
CADCHF,20040204,081500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,081600,0.9327,0.9330,0.9326,0.9330
CADCHF,20040204,081700,0.9330,0.9331,0.9330,0.9330
CADCHF,20040204,081800,0.9330,0.9334,0.9330,0.9334
CADCHF,20040204,081900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,082000,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,082100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,082200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,082300,0.9333,0.9335,0.9333,0.9335
CADCHF,20040204,082400,0.9336,0.9338,0.9336,0.9336
CADCHF,20040204,082500,0.9334,0.9336,0.9334,0.9334
CADCHF,20040204,082600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,082700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,082800,0.9333,0.9333,0.9332,0.9333
CADCHF,20040204,082900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,083000,0.9334,0.9335,0.9334,0.9334
CADCHF,20040204,083100,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,083200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,083300,0.9335,0.9336,0.9334,0.9334
CADCHF,20040204,083400,0.9335,0.9336,0.9334,0.9334
CADCHF,20040204,083500,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,083600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,083700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,083800,0.9332,0.9334,0.9332,0.9334
CADCHF,20040204,083900,0.9334,0.9335,0.9334,0.9335
CADCHF,20040204,084000,0.9335,0.9335,0.9333,0.9333
CADCHF,20040204,084100,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,084200,0.9330,0.9330,0.9326,0.9326
CADCHF,20040204,084300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040204,084400,0.9328,0.9329,0.9328,0.9329
CADCHF,20040204,084500,0.9329,0.9330,0.9329,0.9329
CADCHF,20040204,084600,0.9329,0.9329,0.9327,0.9327
CADCHF,20040204,084700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040204,084800,0.9327,0.9327,0.9325,0.9325
CADCHF,20040204,084900,0.9324,0.9324,0.9321,0.9322
CADCHF,20040204,085000,0.9322,0.9323,0.9321,0.9321
CADCHF,20040204,085100,0.9321,0.9321,0.9321,0.9321
CADCHF,20040204,085200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040204,085300,0.9321,0.9321,0.9320,0.9320
CADCHF,20040204,085400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040204,085500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040204,085600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040204,085700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040204,085800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040204,085900,0.9319,0.9320,0.9319,0.9320
CADCHF,20040204,090000,0.9321,0.9324,0.9321,0.9324
CADCHF,20040204,090100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040204,090200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040204,090300,0.9321,0.9321,0.9320,0.9321
CADCHF,20040204,090400,0.9322,0.9324,0.9322,0.9324
CADCHF,20040204,090500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040204,090600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040204,090700,0.9327,0.9327,0.9326,0.9327
CADCHF,20040204,090800,0.9328,0.9330,0.9328,0.9330
CADCHF,20040204,090900,0.9330,0.9332,0.9330,0.9332
CADCHF,20040204,091000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,091100,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,091200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,091300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,091400,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,091500,0.9333,0.9333,0.9332,0.9332
CADCHF,20040204,091600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,091700,0.9329,0.9329,0.9327,0.9327
CADCHF,20040204,091800,0.9327,0.9327,0.9326,0.9326
CADCHF,20040204,091900,0.9326,0.9326,0.9324,0.9324
CADCHF,20040204,092000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040204,092100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040204,092200,0.9323,0.9326,0.9323,0.9326
CADCHF,20040204,092300,0.9325,0.9325,0.9323,0.9323
CADCHF,20040204,092400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040204,092500,0.9325,0.9328,0.9325,0.9328
CADCHF,20040204,092600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040204,092700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,092800,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,092900,0.9331,0.9332,0.9331,0.9332
CADCHF,20040204,093000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,093100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,093200,0.9334,0.9336,0.9334,0.9336
CADCHF,20040204,093300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,093400,0.9333,0.9333,0.9331,0.9332
CADCHF,20040204,093500,0.9333,0.9334,0.9333,0.9333
CADCHF,20040204,093600,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,093700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,093800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,093900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,094000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,094100,0.9332,0.9332,0.9329,0.9329
CADCHF,20040204,094200,0.9328,0.9328,0.9327,0.9328
CADCHF,20040204,094300,0.9328,0.9328,0.9328,0.9328
CADCHF,20040204,094400,0.9328,0.9329,0.9325,0.9325
CADCHF,20040204,094500,0.9325,0.9325,0.9324,0.9325
CADCHF,20040204,094600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,094700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040204,094800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040204,094900,0.9329,0.9329,0.9328,0.9328
CADCHF,20040204,095000,0.9328,0.9328,0.9326,0.9326
CADCHF,20040204,095100,0.9326,0.9326,0.9323,0.9323
CADCHF,20040204,095200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040204,095300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040204,095400,0.9321,0.9321,0.9320,0.9320
CADCHF,20040204,095500,0.9319,0.9319,0.9316,0.9316
CADCHF,20040204,095600,0.9316,0.9318,0.9316,0.9318
CADCHF,20040204,095700,0.9319,0.9319,0.9317,0.9317
CADCHF,20040204,095800,0.9317,0.9320,0.9317,0.9320
CADCHF,20040204,095900,0.9322,0.9326,0.9322,0.9326
CADCHF,20040204,100000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,100100,0.9325,0.9330,0.9324,0.9330
CADCHF,20040204,100200,0.9331,0.9332,0.9330,0.9330
CADCHF,20040204,100300,0.9329,0.9329,0.9324,0.9324
CADCHF,20040204,100400,0.9323,0.9325,0.9323,0.9325
CADCHF,20040204,100500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040204,100600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040204,100700,0.9326,0.9329,0.9326,0.9329
CADCHF,20040204,100800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040204,100900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,101000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,101100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,101200,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,101300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040204,101400,0.9329,0.9329,0.9328,0.9328
CADCHF,20040204,101500,0.9328,0.9330,0.9328,0.9330
CADCHF,20040204,101600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,101700,0.9330,0.9331,0.9330,0.9330
CADCHF,20040204,101800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,101900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,102000,0.9331,0.9333,0.9331,0.9333
CADCHF,20040204,102100,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,102200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,102300,0.9334,0.9335,0.9334,0.9334
CADCHF,20040204,102400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,102500,0.9335,0.9337,0.9335,0.9337
CADCHF,20040204,102600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,102700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040204,102800,0.9336,0.9336,0.9334,0.9334
CADCHF,20040204,102900,0.9334,0.9334,0.9333,0.9334
CADCHF,20040204,103000,0.9334,0.9335,0.9334,0.9335
CADCHF,20040204,103100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,103200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,103300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,103400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,103500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,103600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,103700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,103800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040204,103900,0.9336,0.9336,0.9334,0.9335
CADCHF,20040204,104000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,104100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,104200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040204,104300,0.9336,0.9336,0.9335,0.9335
CADCHF,20040204,104400,0.9335,0.9335,0.9334,0.9334
CADCHF,20040204,104500,0.9334,0.9336,0.9334,0.9336
CADCHF,20040204,104600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,104700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040204,104800,0.9340,0.9340,0.9338,0.9338
CADCHF,20040204,104900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,105000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,105100,0.9334,0.9334,0.9331,0.9331
CADCHF,20040204,105200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,105300,0.9332,0.9332,0.9330,0.9330
CADCHF,20040204,105400,0.9329,0.9329,0.9327,0.9327
CADCHF,20040204,105500,0.9327,0.9330,0.9327,0.9330
CADCHF,20040204,105600,0.9331,0.9332,0.9331,0.9332
CADCHF,20040204,105700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,105800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040204,105900,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,110000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,110100,0.9333,0.9333,0.9331,0.9332
CADCHF,20040204,110200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,110300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040204,110400,0.9333,0.9333,0.9329,0.9329
CADCHF,20040204,110500,0.9328,0.9330,0.9327,0.9330
CADCHF,20040204,110600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,110700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,110800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040204,110900,0.9329,0.9329,0.9326,0.9326
CADCHF,20040204,111000,0.9325,0.9325,0.9324,0.9325
CADCHF,20040204,111100,0.9325,0.9325,0.9324,0.9324
CADCHF,20040204,111200,0.9325,0.9326,0.9325,0.9326
CADCHF,20040204,111300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,111400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040204,111500,0.9328,0.9328,0.9326,0.9326
CADCHF,20040204,111600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040204,111700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,111800,0.9327,0.9328,0.9326,0.9328
CADCHF,20040204,111900,0.9329,0.9329,0.9327,0.9327
CADCHF,20040204,112000,0.9327,0.9328,0.9327,0.9328
CADCHF,20040204,112100,0.9329,0.9331,0.9329,0.9331
CADCHF,20040204,112200,0.9331,0.9332,0.9331,0.9331
CADCHF,20040204,112300,0.9331,0.9331,0.9329,0.9329
CADCHF,20040204,112400,0.9328,0.9328,0.9327,0.9328
CADCHF,20040204,112500,0.9328,0.9330,0.9328,0.9330
CADCHF,20040204,112600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,112700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,112800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,112900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,113000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,113100,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,113200,0.9332,0.9332,0.9331,0.9332
CADCHF,20040204,113300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040204,113400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,113500,0.9331,0.9334,0.9331,0.9334
CADCHF,20040204,113600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,113700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,113800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,113900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,114000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,114100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,114200,0.9331,0.9331,0.9329,0.9329
CADCHF,20040204,114300,0.9329,0.9329,0.9327,0.9327
CADCHF,20040204,114400,0.9328,0.9329,0.9328,0.9329
CADCHF,20040204,114500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040204,114600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,114700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,114800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,114900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,115000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040204,115100,0.9328,0.9328,0.9326,0.9326
CADCHF,20040204,115200,0.9327,0.9330,0.9327,0.9330
CADCHF,20040204,115300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040204,115400,0.9328,0.9328,0.9326,0.9326
CADCHF,20040204,115500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,115600,0.9327,0.9328,0.9327,0.9328
CADCHF,20040204,115700,0.9328,0.9328,0.9327,0.9327
CADCHF,20040204,115800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040204,115900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,120000,0.9330,0.9330,0.9327,0.9327
CADCHF,20040204,120100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,120200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,120300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,120400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,120500,0.9326,0.9329,0.9326,0.9329
CADCHF,20040204,120600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040204,120700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,120800,0.9330,0.9333,0.9330,0.9333
CADCHF,20040204,120900,0.9333,0.9333,0.9332,0.9332
CADCHF,20040204,121000,0.9332,0.9333,0.9331,0.9331
CADCHF,20040204,121100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,121200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,121300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,121400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,121500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,121600,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,121700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,121800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,121900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,122000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,122100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,122200,0.9330,0.9332,0.9330,0.9332
CADCHF,20040204,122300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040204,122400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,122500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,122600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,122700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,122800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,122900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,123000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,123100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040204,123200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,123300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,123400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,123500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040204,123600,0.9334,0.9334,0.9333,0.9334
CADCHF,20040204,123700,0.9335,0.9336,0.9333,0.9333
CADCHF,20040204,123800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,123900,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,124000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040204,124100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040204,124200,0.9332,0.9332,0.9331,0.9331
CADCHF,20040204,124300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,124400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040204,124500,0.9329,0.9331,0.9329,0.9331
CADCHF,20040204,124600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,124700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040204,124800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,124900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,125000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,125100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040204,125200,0.9328,0.9328,0.9327,0.9327
CADCHF,20040204,125300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,125400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040204,125500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040204,125600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040204,125700,0.9324,0.9326,0.9324,0.9326
CADCHF,20040204,125800,0.9327,0.9329,0.9327,0.9328
CADCHF,20040204,125900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,130000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,130100,0.9327,0.9327,0.9322,0.9322
CADCHF,20040204,130200,0.9323,0.9324,0.9322,0.9322
CADCHF,20040204,130300,0.9322,0.9323,0.9317,0.9317
CADCHF,20040204,130400,0.9316,0.9319,0.9311,0.9319
CADCHF,20040204,130500,0.9320,0.9321,0.9320,0.9321
CADCHF,20040204,130600,0.9321,0.9321,0.9320,0.9320
CADCHF,20040204,130700,0.9322,0.9327,0.9322,0.9327
CADCHF,20040204,130800,0.9329,0.9333,0.9329,0.9333
CADCHF,20040204,130900,0.9334,0.9336,0.9334,0.9335
CADCHF,20040204,131000,0.9334,0.9334,0.9330,0.9330
CADCHF,20040204,131100,0.9329,0.9329,0.9328,0.9328
CADCHF,20040204,131200,0.9327,0.9327,0.9324,0.9324
CADCHF,20040204,131300,0.9324,0.9330,0.9324,0.9330
CADCHF,20040204,131400,0.9331,0.9331,0.9329,0.9329
CADCHF,20040204,131500,0.9328,0.9328,0.9327,0.9327
CADCHF,20040204,131600,0.9328,0.9331,0.9328,0.9331
CADCHF,20040204,131700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,131800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,131900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,132000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,132100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040204,132200,0.9330,0.9331,0.9330,0.9330
CADCHF,20040204,132300,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,132400,0.9330,0.9330,0.9326,0.9326
CADCHF,20040204,132500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040204,132600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,132700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,132800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040204,132900,0.9327,0.9327,0.9326,0.9327
CADCHF,20040204,133000,0.9328,0.9330,0.9328,0.9330
CADCHF,20040204,133100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,133200,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,133300,0.9330,0.9333,0.9330,0.9333
CADCHF,20040204,133400,0.9334,0.9336,0.9334,0.9334
CADCHF,20040204,133500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040204,133600,0.9333,0.9333,0.9331,0.9331
CADCHF,20040204,133700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,133800,0.9331,0.9333,0.9331,0.9332
CADCHF,20040204,133900,0.9332,0.9333,0.9332,0.9333
CADCHF,20040204,134000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,134100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,134200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,134300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,134400,0.9333,0.9333,0.9332,0.9332
CADCHF,20040204,134500,0.9331,0.9331,0.9329,0.9329
CADCHF,20040204,134600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,134700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,134800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,134900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040204,135000,0.9329,0.9329,0.9327,0.9327
CADCHF,20040204,135100,0.9328,0.9329,0.9328,0.9329
CADCHF,20040204,135200,0.9329,0.9329,0.9327,0.9327
CADCHF,20040204,135300,0.9326,0.9328,0.9326,0.9328
CADCHF,20040204,135400,0.9329,0.9336,0.9329,0.9336
CADCHF,20040204,135500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,135600,0.9337,0.9337,0.9334,0.9334
CADCHF,20040204,135700,0.9334,0.9336,0.9334,0.9336
CADCHF,20040204,135800,0.9337,0.9339,0.9337,0.9339
CADCHF,20040204,135900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040204,140000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040204,140100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040204,140200,0.9340,0.9340,0.9338,0.9338
CADCHF,20040204,140300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040204,140400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,140500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,140600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040204,140700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,140800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040204,140900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,141000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,141100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,141200,0.9337,0.9337,0.9334,0.9334
CADCHF,20040204,141300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,141400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040204,141500,0.9335,0.9338,0.9335,0.9338
CADCHF,20040204,141600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040204,141700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040204,141800,0.9336,0.9336,0.9333,0.9333
CADCHF,20040204,141900,0.9333,0.9333,0.9330,0.9330
CADCHF,20040204,142000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040204,142100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,142200,0.9330,0.9330,0.9329,0.9330
CADCHF,20040204,142300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,142400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,142500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,142600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,142700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040204,142800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040204,142900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,143000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040204,143100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040204,143200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040204,143300,0.9330,0.9336,0.9330,0.9336
CADCHF,20040204,143400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,143500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040204,143600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040204,143700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040204,143800,0.9337,0.9338,0.9337,0.9337
CADCHF,20040204,143900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040204,144000,0.9337,0.9340,0.9337,0.9339
CADCHF,20040204,144100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040204,144200,0.9338,0.9338,0.9335,0.9335
CADCHF,20040204,144300,0.9335,0.9336,0.9334,0.9334
CADCHF,20040204,144400,0.9335,0.9336,0.9334,0.9334
CADCHF,20040204,144500,0.9335,0.9337,0.9335,0.9337
CADCHF,20040204,144600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040204,144700,0.9338,0.9344,0.9338,0.9344
CADCHF,20040204,144800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040204,144900,0.9347,0.9349,0.9347,0.9349
CADCHF,20040204,145000,0.9351,0.9357,0.9351,0.9357
CADCHF,20040204,145100,0.9358,0.9359,0.9358,0.9358
CADCHF,20040204,145200,0.9357,0.9357,0.9355,0.9356
CADCHF,20040204,145300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040204,145400,0.9356,0.9356,0.9355,0.9355
CADCHF,20040204,145500,0.9355,0.9355,0.9354,0.9355
CADCHF,20040204,145600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040204,145700,0.9355,0.9355,0.9354,0.9355
CADCHF,20040204,145800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040204,145900,0.9353,0.9353,0.9352,0.9352
CADCHF,20040204,150000,0.9352,0.9358,0.9352,0.9358
CADCHF,20040204,150100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040204,150200,0.9359,0.9362,0.9359,0.9361
CADCHF,20040204,150300,0.9360,0.9360,0.9358,0.9358
CADCHF,20040204,150400,0.9358,0.9362,0.9358,0.9362
CADCHF,20040204,150500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,150600,0.9364,0.9366,0.9364,0.9366
CADCHF,20040204,150700,0.9367,0.9369,0.9365,0.9365
CADCHF,20040204,150800,0.9365,0.9365,0.9363,0.9364
CADCHF,20040204,150900,0.9364,0.9364,0.9362,0.9362
CADCHF,20040204,151000,0.9362,0.9365,0.9362,0.9365
CADCHF,20040204,151100,0.9364,0.9364,0.9362,0.9363
CADCHF,20040204,151200,0.9364,0.9364,0.9363,0.9364
CADCHF,20040204,151300,0.9365,0.9365,0.9362,0.9362
CADCHF,20040204,151400,0.9361,0.9361,0.9359,0.9359
CADCHF,20040204,151500,0.9359,0.9359,0.9356,0.9357
CADCHF,20040204,151600,0.9358,0.9365,0.9358,0.9365
CADCHF,20040204,151700,0.9364,0.9364,0.9362,0.9363
CADCHF,20040204,151800,0.9363,0.9366,0.9363,0.9365
CADCHF,20040204,151900,0.9366,0.9367,0.9365,0.9365
CADCHF,20040204,152000,0.9364,0.9366,0.9364,0.9365
CADCHF,20040204,152100,0.9364,0.9365,0.9362,0.9365
CADCHF,20040204,152200,0.9366,0.9369,0.9366,0.9369
CADCHF,20040204,152300,0.9369,0.9369,0.9368,0.9369
CADCHF,20040204,152400,0.9370,0.9372,0.9369,0.9369
CADCHF,20040204,152500,0.9369,0.9373,0.9369,0.9370
CADCHF,20040204,152600,0.9369,0.9369,0.9366,0.9366
CADCHF,20040204,152700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040204,152800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040204,152900,0.9369,0.9369,0.9366,0.9366
CADCHF,20040204,153000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040204,153100,0.9368,0.9368,0.9366,0.9366
CADCHF,20040204,153200,0.9366,0.9367,0.9366,0.9367
CADCHF,20040204,153300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040204,153400,0.9367,0.9370,0.9366,0.9366
CADCHF,20040204,153500,0.9367,0.9369,0.9367,0.9367
CADCHF,20040204,153600,0.9367,0.9369,0.9367,0.9369
CADCHF,20040204,153700,0.9370,0.9372,0.9369,0.9369
CADCHF,20040204,153800,0.9370,0.9370,0.9367,0.9367
CADCHF,20040204,153900,0.9366,0.9369,0.9366,0.9369
CADCHF,20040204,154000,0.9370,0.9372,0.9370,0.9372
CADCHF,20040204,154100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040204,154200,0.9370,0.9371,0.9370,0.9371
CADCHF,20040204,154300,0.9371,0.9371,0.9369,0.9370
CADCHF,20040204,154400,0.9370,0.9374,0.9370,0.9374
CADCHF,20040204,154500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,154600,0.9373,0.9373,0.9369,0.9369
CADCHF,20040204,154700,0.9370,0.9379,0.9370,0.9378
CADCHF,20040204,154800,0.9377,0.9377,0.9375,0.9375
CADCHF,20040204,154900,0.9374,0.9374,0.9372,0.9372
CADCHF,20040204,155000,0.9371,0.9371,0.9368,0.9368
CADCHF,20040204,155100,0.9368,0.9369,0.9367,0.9367
CADCHF,20040204,155200,0.9368,0.9372,0.9368,0.9372
CADCHF,20040204,155300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,155400,0.9375,0.9380,0.9374,0.9380
CADCHF,20040204,155500,0.9381,0.9381,0.9377,0.9377
CADCHF,20040204,155600,0.9377,0.9377,0.9374,0.9374
CADCHF,20040204,155700,0.9374,0.9374,0.9370,0.9370
CADCHF,20040204,155800,0.9371,0.9376,0.9371,0.9376
CADCHF,20040204,155900,0.9376,0.9377,0.9376,0.9376
CADCHF,20040204,160000,0.9374,0.9374,0.9372,0.9373
CADCHF,20040204,160100,0.9374,0.9384,0.9374,0.9384
CADCHF,20040204,160200,0.9383,0.9386,0.9381,0.9386
CADCHF,20040204,160300,0.9387,0.9387,0.9383,0.9383
CADCHF,20040204,160400,0.9382,0.9382,0.9375,0.9375
CADCHF,20040204,160500,0.9376,0.9377,0.9376,0.9377
CADCHF,20040204,160600,0.9378,0.9380,0.9377,0.9377
CADCHF,20040204,160700,0.9377,0.9377,0.9374,0.9374
CADCHF,20040204,160800,0.9373,0.9374,0.9372,0.9373
CADCHF,20040204,160900,0.9372,0.9374,0.9372,0.9374
CADCHF,20040204,161000,0.9376,0.9376,0.9374,0.9374
CADCHF,20040204,161100,0.9374,0.9376,0.9374,0.9376
CADCHF,20040204,161200,0.9375,0.9375,0.9373,0.9373
CADCHF,20040204,161300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040204,161400,0.9373,0.9376,0.9373,0.9376
CADCHF,20040204,161500,0.9376,0.9376,0.9374,0.9374
CADCHF,20040204,161600,0.9374,0.9374,0.9373,0.9374
CADCHF,20040204,161700,0.9374,0.9376,0.9374,0.9374
CADCHF,20040204,161800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040204,161900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040204,162000,0.9376,0.9378,0.9376,0.9378
CADCHF,20040204,162100,0.9378,0.9380,0.9377,0.9380
CADCHF,20040204,162200,0.9381,0.9382,0.9381,0.9382
CADCHF,20040204,162300,0.9380,0.9381,0.9379,0.9381
CADCHF,20040204,162400,0.9380,0.9380,0.9379,0.9379
CADCHF,20040204,162500,0.9378,0.9379,0.9378,0.9378
CADCHF,20040204,162600,0.9377,0.9377,0.9376,0.9377
CADCHF,20040204,162700,0.9376,0.9377,0.9376,0.9377
CADCHF,20040204,162800,0.9378,0.9379,0.9378,0.9379
CADCHF,20040204,162900,0.9379,0.9380,0.9379,0.9379
CADCHF,20040204,163000,0.9379,0.9379,0.9378,0.9378
CADCHF,20040204,163100,0.9379,0.9381,0.9379,0.9381
CADCHF,20040204,163200,0.9381,0.9381,0.9380,0.9380
CADCHF,20040204,163300,0.9380,0.9381,0.9380,0.9381
CADCHF,20040204,163400,0.9381,0.9381,0.9378,0.9378
CADCHF,20040204,163500,0.9377,0.9379,0.9377,0.9379
CADCHF,20040204,163600,0.9380,0.9382,0.9380,0.9382
CADCHF,20040204,163700,0.9383,0.9383,0.9381,0.9381
CADCHF,20040204,163800,0.9382,0.9383,0.9382,0.9383
CADCHF,20040204,163900,0.9384,0.9387,0.9384,0.9385
CADCHF,20040204,164000,0.9384,0.9386,0.9384,0.9386
CADCHF,20040204,164100,0.9387,0.9387,0.9386,0.9386
CADCHF,20040204,164200,0.9386,0.9388,0.9386,0.9388
CADCHF,20040204,164300,0.9387,0.9387,0.9385,0.9385
CADCHF,20040204,164400,0.9385,0.9388,0.9385,0.9388
CADCHF,20040204,164500,0.9388,0.9388,0.9387,0.9387
CADCHF,20040204,164600,0.9387,0.9387,0.9385,0.9385
CADCHF,20040204,164700,0.9386,0.9387,0.9386,0.9387
CADCHF,20040204,164800,0.9387,0.9387,0.9384,0.9385
CADCHF,20040204,164900,0.9386,0.9386,0.9384,0.9384
CADCHF,20040204,165000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,165100,0.9383,0.9383,0.9382,0.9382
CADCHF,20040204,165200,0.9381,0.9382,0.9381,0.9382
CADCHF,20040204,165300,0.9382,0.9383,0.9382,0.9383
CADCHF,20040204,165400,0.9383,0.9387,0.9383,0.9387
CADCHF,20040204,165500,0.9388,0.9391,0.9388,0.9391
CADCHF,20040204,165600,0.9390,0.9390,0.9385,0.9385
CADCHF,20040204,165700,0.9386,0.9387,0.9385,0.9385
CADCHF,20040204,165800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040204,165900,0.9383,0.9384,0.9383,0.9384
CADCHF,20040204,170000,0.9383,0.9383,0.9382,0.9382
CADCHF,20040204,170100,0.9381,0.9381,0.9377,0.9377
CADCHF,20040204,170200,0.9377,0.9378,0.9377,0.9378
CADCHF,20040204,170300,0.9377,0.9378,0.9376,0.9378
CADCHF,20040204,170400,0.9380,0.9381,0.9380,0.9381
CADCHF,20040204,170500,0.9380,0.9380,0.9376,0.9377
CADCHF,20040204,170600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,170700,0.9379,0.9379,0.9377,0.9377
CADCHF,20040204,170800,0.9378,0.9381,0.9378,0.9381
CADCHF,20040204,170900,0.9382,0.9384,0.9382,0.9384
CADCHF,20040204,171000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040204,171100,0.9383,0.9384,0.9383,0.9384
CADCHF,20040204,171200,0.9384,0.9388,0.9384,0.9388
CADCHF,20040204,171300,0.9387,0.9389,0.9387,0.9389
CADCHF,20040204,171400,0.9389,0.9390,0.9389,0.9390
CADCHF,20040204,171500,0.9391,0.9397,0.9391,0.9397
CADCHF,20040204,171600,0.9398,0.9401,0.9398,0.9399
CADCHF,20040204,171700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040204,171800,0.9398,0.9398,0.9394,0.9394
CADCHF,20040204,171900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040204,172000,0.9395,0.9396,0.9395,0.9395
CADCHF,20040204,172100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040204,172200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040204,172300,0.9395,0.9398,0.9395,0.9398
CADCHF,20040204,172400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040204,172500,0.9399,0.9399,0.9396,0.9396
CADCHF,20040204,172600,0.9396,0.9397,0.9396,0.9397
CADCHF,20040204,172700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040204,172800,0.9398,0.9400,0.9398,0.9399
CADCHF,20040204,172900,0.9399,0.9401,0.9399,0.9401
CADCHF,20040204,173000,0.9401,0.9401,0.9400,0.9400
CADCHF,20040204,173100,0.9400,0.9401,0.9399,0.9399
CADCHF,20040204,173200,0.9398,0.9398,0.9396,0.9398
CADCHF,20040204,173300,0.9399,0.9401,0.9399,0.9401
CADCHF,20040204,173400,0.9401,0.9401,0.9399,0.9399
CADCHF,20040204,173500,0.9399,0.9399,0.9398,0.9398
CADCHF,20040204,173600,0.9398,0.9398,0.9395,0.9395
CADCHF,20040204,173700,0.9394,0.9394,0.9392,0.9392
CADCHF,20040204,173800,0.9391,0.9391,0.9388,0.9389
CADCHF,20040204,173900,0.9388,0.9388,0.9387,0.9387
CADCHF,20040204,174000,0.9386,0.9387,0.9385,0.9387
CADCHF,20040204,174100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040204,174200,0.9389,0.9390,0.9389,0.9390
CADCHF,20040204,174300,0.9390,0.9390,0.9387,0.9387
CADCHF,20040204,174400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040204,174500,0.9387,0.9387,0.9386,0.9386
CADCHF,20040204,174600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040204,174700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040204,174800,0.9385,0.9385,0.9383,0.9383
CADCHF,20040204,174900,0.9382,0.9382,0.9381,0.9382
CADCHF,20040204,175000,0.9383,0.9383,0.9382,0.9382
CADCHF,20040204,175100,0.9382,0.9382,0.9377,0.9377
CADCHF,20040204,175200,0.9378,0.9381,0.9378,0.9381
CADCHF,20040204,175300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,175400,0.9380,0.9380,0.9379,0.9379
CADCHF,20040204,175500,0.9379,0.9380,0.9379,0.9380
CADCHF,20040204,175600,0.9379,0.9379,0.9378,0.9378
CADCHF,20040204,175700,0.9377,0.9377,0.9376,0.9376
CADCHF,20040204,175800,0.9375,0.9375,0.9373,0.9373
CADCHF,20040204,175900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040204,180000,0.9372,0.9376,0.9372,0.9376
CADCHF,20040204,180100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040204,180200,0.9373,0.9374,0.9373,0.9373
CADCHF,20040204,180300,0.9373,0.9374,0.9373,0.9373
CADCHF,20040204,180400,0.9372,0.9374,0.9372,0.9374
CADCHF,20040204,180500,0.9374,0.9377,0.9374,0.9376
CADCHF,20040204,180600,0.9375,0.9375,0.9374,0.9375
CADCHF,20040204,180700,0.9376,0.9376,0.9374,0.9374
CADCHF,20040204,180800,0.9374,0.9378,0.9374,0.9378
CADCHF,20040204,180900,0.9377,0.9378,0.9377,0.9378
CADCHF,20040204,181000,0.9378,0.9378,0.9376,0.9376
CADCHF,20040204,181100,0.9375,0.9375,0.9374,0.9375
CADCHF,20040204,181200,0.9375,0.9378,0.9375,0.9378
CADCHF,20040204,181300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,181400,0.9379,0.9380,0.9379,0.9380
CADCHF,20040204,181500,0.9380,0.9380,0.9378,0.9378
CADCHF,20040204,181600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,181700,0.9377,0.9377,0.9376,0.9376
CADCHF,20040204,181800,0.9375,0.9375,0.9374,0.9374
CADCHF,20040204,181900,0.9375,0.9376,0.9375,0.9375
CADCHF,20040204,182000,0.9374,0.9375,0.9374,0.9374
CADCHF,20040204,182100,0.9374,0.9374,0.9372,0.9372
CADCHF,20040204,182200,0.9372,0.9374,0.9372,0.9374
CADCHF,20040204,182300,0.9374,0.9375,0.9374,0.9375
CADCHF,20040204,182400,0.9375,0.9375,0.9374,0.9374
CADCHF,20040204,182500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,182600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,182700,0.9374,0.9375,0.9374,0.9374
CADCHF,20040204,182800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,182900,0.9374,0.9375,0.9374,0.9375
CADCHF,20040204,183000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040204,183100,0.9374,0.9374,0.9369,0.9369
CADCHF,20040204,183200,0.9368,0.9368,0.9367,0.9368
CADCHF,20040204,183300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040204,183400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040204,183500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040204,183600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040204,183700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040204,183800,0.9371,0.9371,0.9369,0.9369
CADCHF,20040204,183900,0.9370,0.9373,0.9370,0.9373
CADCHF,20040204,184000,0.9374,0.9374,0.9372,0.9372
CADCHF,20040204,184100,0.9372,0.9373,0.9372,0.9373
CADCHF,20040204,184200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040204,184300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,184400,0.9374,0.9376,0.9374,0.9376
CADCHF,20040204,184500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,184600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,184700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,184800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,184900,0.9375,0.9375,0.9373,0.9373
CADCHF,20040204,185000,0.9373,0.9373,0.9372,0.9372
CADCHF,20040204,185100,0.9372,0.9373,0.9372,0.9373
CADCHF,20040204,185200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,185300,0.9374,0.9377,0.9374,0.9377
CADCHF,20040204,185400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040204,185500,0.9377,0.9378,0.9377,0.9378
CADCHF,20040204,185600,0.9378,0.9378,0.9377,0.9377
CADCHF,20040204,185700,0.9377,0.9377,0.9376,0.9376
CADCHF,20040204,185800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,185900,0.9376,0.9376,0.9375,0.9375
CADCHF,20040204,190000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040204,190100,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,190200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,190300,0.9374,0.9377,0.9374,0.9377
CADCHF,20040204,190400,0.9378,0.9378,0.9376,0.9376
CADCHF,20040204,190500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,190600,0.9375,0.9375,0.9372,0.9373
CADCHF,20040204,190700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040204,190800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040204,190900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040204,191000,0.9372,0.9372,0.9371,0.9371
CADCHF,20040204,191100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040204,191200,0.9372,0.9372,0.9370,0.9370
CADCHF,20040204,191300,0.9370,0.9372,0.9370,0.9372
CADCHF,20040204,191400,0.9371,0.9371,0.9370,0.9370
CADCHF,20040204,191500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040204,191600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040204,191700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,191800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,191900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,192000,0.9368,0.9368,0.9367,0.9367
CADCHF,20040204,192100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,192200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,192300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,192400,0.9367,0.9369,0.9367,0.9369
CADCHF,20040204,192500,0.9368,0.9368,0.9367,0.9367
CADCHF,20040204,192600,0.9367,0.9369,0.9367,0.9369
CADCHF,20040204,192700,0.9368,0.9368,0.9366,0.9366
CADCHF,20040204,192800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040204,192900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,193000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,193100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,193200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,193300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040204,193400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,193500,0.9365,0.9366,0.9365,0.9366
CADCHF,20040204,193600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,193700,0.9366,0.9367,0.9365,0.9367
CADCHF,20040204,193800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,193900,0.9365,0.9367,0.9365,0.9367
CADCHF,20040204,194000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040204,194100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,194200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,194300,0.9369,0.9369,0.9367,0.9368
CADCHF,20040204,194400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040204,194500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,194600,0.9367,0.9368,0.9367,0.9368
CADCHF,20040204,194700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040204,194800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,194900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,195000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040204,195100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040204,195200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,195300,0.9368,0.9368,0.9367,0.9367
CADCHF,20040204,195400,0.9367,0.9367,0.9365,0.9365
CADCHF,20040204,195500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040204,195600,0.9363,0.9364,0.9363,0.9364
CADCHF,20040204,195700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,195800,0.9365,0.9366,0.9365,0.9366
CADCHF,20040204,195900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040204,200000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040204,200100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,200200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,200300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040204,200400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040204,200500,0.9370,0.9371,0.9370,0.9370
CADCHF,20040204,200600,0.9370,0.9371,0.9370,0.9371
CADCHF,20040204,200700,0.9372,0.9374,0.9372,0.9374
CADCHF,20040204,200800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,200900,0.9374,0.9375,0.9374,0.9375
CADCHF,20040204,201000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040204,201100,0.9374,0.9376,0.9374,0.9376
CADCHF,20040204,201200,0.9375,0.9375,0.9375,0.9375
CADCHF,20040204,201300,0.9375,0.9375,0.9375,0.9375
CADCHF,20040204,201400,0.9376,0.9376,0.9375,0.9375
CADCHF,20040204,201500,0.9375,0.9375,0.9373,0.9373
CADCHF,20040204,201600,0.9373,0.9373,0.9370,0.9370
CADCHF,20040204,201700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,201800,0.9369,0.9370,0.9369,0.9370
CADCHF,20040204,201900,0.9370,0.9370,0.9369,0.9369
CADCHF,20040204,202000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040204,202100,0.9369,0.9370,0.9369,0.9370
CADCHF,20040204,202200,0.9370,0.9370,0.9369,0.9370
CADCHF,20040204,202300,0.9370,0.9373,0.9370,0.9373
CADCHF,20040204,202400,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,202500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040204,202600,0.9376,0.9377,0.9376,0.9377
CADCHF,20040204,202700,0.9377,0.9377,0.9376,0.9376
CADCHF,20040204,202800,0.9376,0.9378,0.9376,0.9378
CADCHF,20040204,202900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040204,203000,0.9377,0.9378,0.9376,0.9376
CADCHF,20040204,203100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,203200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,203300,0.9376,0.9376,0.9375,0.9375
CADCHF,20040204,203400,0.9376,0.9376,0.9374,0.9374
CADCHF,20040204,203500,0.9373,0.9373,0.9372,0.9373
CADCHF,20040204,203600,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,203700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,203800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040204,203900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,204000,0.9373,0.9375,0.9373,0.9375
CADCHF,20040204,204100,0.9374,0.9374,0.9372,0.9372
CADCHF,20040204,204200,0.9372,0.9372,0.9369,0.9370
CADCHF,20040204,204300,0.9372,0.9373,0.9372,0.9372
CADCHF,20040204,204400,0.9372,0.9373,0.9372,0.9373
CADCHF,20040204,204500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040204,204600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,204700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,204800,0.9376,0.9376,0.9374,0.9374
CADCHF,20040204,204900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,205000,0.9374,0.9375,0.9374,0.9375
CADCHF,20040204,205100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040204,205200,0.9377,0.9379,0.9377,0.9379
CADCHF,20040204,205300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040204,205400,0.9379,0.9379,0.9379,0.9379
CADCHF,20040204,205500,0.9379,0.9380,0.9379,0.9380
CADCHF,20040204,205600,0.9379,0.9379,0.9379,0.9379
CADCHF,20040204,205700,0.9378,0.9378,0.9376,0.9376
CADCHF,20040204,205800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,205900,0.9376,0.9376,0.9374,0.9375
CADCHF,20040204,210000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,210100,0.9375,0.9376,0.9375,0.9375
CADCHF,20040204,210200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040204,210300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,210400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,210500,0.9376,0.9378,0.9376,0.9378
CADCHF,20040204,210600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,210700,0.9377,0.9377,0.9375,0.9375
CADCHF,20040204,210800,0.9375,0.9375,0.9373,0.9373
CADCHF,20040204,210900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040204,211000,0.9373,0.9374,0.9373,0.9374
CADCHF,20040204,211100,0.9374,0.9374,0.9373,0.9374
CADCHF,20040204,211200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040204,211300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,211400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,211500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,211600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,211700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,211800,0.9376,0.9376,0.9374,0.9374
CADCHF,20040204,211900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,212000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040204,212100,0.9375,0.9376,0.9375,0.9376
CADCHF,20040204,212200,0.9376,0.9377,0.9376,0.9377
CADCHF,20040204,212300,0.9377,0.9380,0.9377,0.9380
CADCHF,20040204,212400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040204,212500,0.9379,0.9381,0.9379,0.9381
CADCHF,20040204,212600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,212700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,212800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,212900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,213000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,213100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,213200,0.9382,0.9382,0.9382,0.9382
CADCHF,20040204,213300,0.9382,0.9382,0.9381,0.9381
CADCHF,20040204,213400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,213500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,213600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,213700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,213800,0.9381,0.9381,0.9378,0.9378
CADCHF,20040204,213900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040204,214000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040204,214100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040204,214200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,214300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040204,214400,0.9378,0.9379,0.9378,0.9379
CADCHF,20040204,214500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,214600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,214700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,214800,0.9379,0.9379,0.9378,0.9378
CADCHF,20040204,214900,0.9378,0.9380,0.9378,0.9380
CADCHF,20040204,215000,0.9382,0.9382,0.9382,0.9382
CADCHF,20040204,215100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,215200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,215300,0.9383,0.9383,0.9382,0.9382
CADCHF,20040204,215400,0.9382,0.9382,0.9381,0.9381
CADCHF,20040204,215500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,215600,0.9381,0.9383,0.9381,0.9383
CADCHF,20040204,215700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,215800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,215900,0.9384,0.9385,0.9384,0.9385
CADCHF,20040204,220000,0.9385,0.9385,0.9384,0.9384
CADCHF,20040204,220100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,220200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,220300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,220400,0.9383,0.9383,0.9381,0.9382
CADCHF,20040204,220500,0.9382,0.9383,0.9382,0.9383
CADCHF,20040204,220600,0.9384,0.9384,0.9383,0.9383
CADCHF,20040204,220700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,220800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,220900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,221800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040204,221900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040204,222000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040204,222100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040204,222200,0.9386,0.9387,0.9386,0.9387
CADCHF,20040204,222300,0.9387,0.9387,0.9385,0.9385
CADCHF,20040204,222400,0.9385,0.9385,0.9383,0.9383
CADCHF,20040204,222500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,222600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,222700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,222800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,222900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,223000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040204,223100,0.9383,0.9383,0.9382,0.9382
CADCHF,20040204,223200,0.9382,0.9382,0.9381,0.9381
CADCHF,20040204,223300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,223400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,223500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,223600,0.9381,0.9381,0.9380,0.9380
CADCHF,20040204,223700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040204,223800,0.9381,0.9381,0.9380,0.9380
CADCHF,20040204,223900,0.9380,0.9381,0.9380,0.9381
CADCHF,20040204,224000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,224100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,224200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040204,224300,0.9381,0.9381,0.9380,0.9380
CADCHF,20040204,224400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040204,224500,0.9380,0.9380,0.9379,0.9379
CADCHF,20040204,224600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,224700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,224800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,224900,0.9379,0.9380,0.9379,0.9380
CADCHF,20040204,225000,0.9380,0.9380,0.9380,0.9380
CADCHF,20040204,225100,0.9380,0.9380,0.9379,0.9379
CADCHF,20040204,225200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,225300,0.9378,0.9378,0.9377,0.9377
CADCHF,20040204,225400,0.9377,0.9378,0.9377,0.9378
CADCHF,20040204,225500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,225600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,225700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040204,225800,0.9379,0.9380,0.9379,0.9380
CADCHF,20040204,225900,0.9379,0.9379,0.9376,0.9376
CADCHF,20040204,230000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040204,230100,0.9376,0.9377,0.9376,0.9376
CADCHF,20040204,230200,0.9376,0.9376,0.9375,0.9375
CADCHF,20040204,230300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,230400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,230500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040204,230600,0.9375,0.9375,0.9374,0.9374
CADCHF,20040204,230700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,230800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040204,230900,0.9374,0.9374,0.9372,0.9372
CADCHF,20040204,231000,0.9372,0.9372,0.9370,0.9370
CADCHF,20040204,231100,0.9369,0.9369,0.9367,0.9367
CADCHF,20040204,231200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,231300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,231400,0.9366,0.9367,0.9366,0.9366
CADCHF,20040204,231500,0.9366,0.9366,0.9365,0.9365
CADCHF,20040204,231600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,231700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,231800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,231900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,232000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,232100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,232200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,232300,0.9365,0.9365,0.9361,0.9361
CADCHF,20040204,232400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,232500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040204,232600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,232700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,232800,0.9362,0.9363,0.9362,0.9362
CADCHF,20040204,232900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040204,233000,0.9363,0.9365,0.9363,0.9365
CADCHF,20040204,233100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,233200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,233300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,233400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,233500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040204,233600,0.9367,0.9368,0.9367,0.9367
CADCHF,20040204,233700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040204,233800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,233900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,234000,0.9366,0.9366,0.9363,0.9363
CADCHF,20040204,234100,0.9365,0.9366,0.9365,0.9366
CADCHF,20040204,234200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040204,234300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040204,234400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040204,234500,0.9365,0.9366,0.9365,0.9366
CADCHF,20040204,234600,0.9366,0.9366,0.9365,0.9365
CADCHF,20040204,234700,0.9365,0.9365,0.9364,0.9364
CADCHF,20040204,234800,0.9364,0.9364,0.9362,0.9362
CADCHF,20040204,234900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,235000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,235100,0.9362,0.9362,0.9360,0.9360
CADCHF,20040204,235200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,235300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,235400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,235500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040204,235600,0.9360,0.9362,0.9360,0.9362
CADCHF,20040204,235700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040204,235800,0.9363,0.9365,0.9363,0.9365
CADCHF,20040204,235900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,000000,0.9366,0.9367,0.9366,0.9367
CADJPY,20040204,000100,78.83,78.83,78.83,78.83
CADJPY,20040204,000200,78.83,78.84,78.83,78.84
CADJPY,20040204,000300,78.84,78.84,78.84,78.84
CADJPY,20040204,000400,78.84,78.84,78.84,78.84
CADJPY,20040204,000500,78.84,78.84,78.84,78.84
CADJPY,20040204,000600,78.84,78.84,78.84,78.84
CADJPY,20040204,000700,78.84,78.85,78.84,78.85
CADJPY,20040204,000800,78.84,78.84,78.84,78.84
CADJPY,20040204,000900,78.84,78.84,78.83,78.83
CADJPY,20040204,001000,78.83,78.83,78.83,78.83
CADJPY,20040204,001100,78.84,78.84,78.84,78.84
CADJPY,20040204,001200,78.84,78.84,78.84,78.84
CADJPY,20040204,001300,78.84,78.84,78.84,78.84
CADJPY,20040204,001400,78.84,78.85,78.84,78.85
CADJPY,20040204,001500,78.85,78.85,78.85,78.85
CADJPY,20040204,001600,78.85,78.85,78.85,78.85
CADJPY,20040204,001700,78.85,78.85,78.85,78.85
CADJPY,20040204,001800,78.85,78.85,78.85,78.85
CADJPY,20040204,001900,78.85,78.86,78.85,78.85
CADJPY,20040204,002000,78.85,78.85,78.85,78.85
CADJPY,20040204,002100,78.84,78.84,78.84,78.84
CADJPY,20040204,002200,78.83,78.83,78.82,78.82
CADJPY,20040204,002300,78.81,78.82,78.81,78.82
CADJPY,20040204,002400,78.82,78.82,78.82,78.82
CADJPY,20040204,002500,78.82,78.82,78.82,78.82
CADJPY,20040204,002600,78.82,78.82,78.82,78.82
CADJPY,20040204,002700,78.82,78.83,78.82,78.83
CADJPY,20040204,002800,78.83,78.83,78.83,78.83
CADJPY,20040204,002900,78.83,78.83,78.83,78.83
CADJPY,20040204,003000,78.83,78.83,78.82,78.83
CADJPY,20040204,003100,78.84,78.84,78.84,78.84
CADJPY,20040204,003200,78.84,78.85,78.84,78.85
CADJPY,20040204,003300,78.85,78.85,78.85,78.85
CADJPY,20040204,003400,78.85,78.86,78.85,78.85
CADJPY,20040204,003500,78.85,78.86,78.85,78.86
CADJPY,20040204,003600,78.86,78.86,78.86,78.86
CADJPY,20040204,003700,78.86,78.86,78.85,78.85
CADJPY,20040204,003800,78.85,78.85,78.85,78.85
CADJPY,20040204,003900,78.85,78.85,78.85,78.85
CADJPY,20040204,004000,78.85,78.85,78.85,78.85
CADJPY,20040204,004100,78.85,78.85,78.85,78.85
CADJPY,20040204,004200,78.86,78.86,78.86,78.86
CADJPY,20040204,004300,78.86,78.87,78.86,78.86
CADJPY,20040204,004400,78.87,78.87,78.86,78.86
CADJPY,20040204,004500,78.86,78.86,78.85,78.86
CADJPY,20040204,004600,78.86,78.86,78.86,78.86
CADJPY,20040204,004700,78.86,78.86,78.86,78.86
CADJPY,20040204,004800,78.87,78.87,78.86,78.86
CADJPY,20040204,004900,78.86,78.86,78.86,78.86
CADJPY,20040204,005000,78.86,78.86,78.86,78.86
CADJPY,20040204,005100,78.86,78.86,78.86,78.86
CADJPY,20040204,005200,78.86,78.88,78.86,78.88
CADJPY,20040204,005300,78.88,78.88,78.88,78.88
CADJPY,20040204,005400,78.87,78.87,78.87,78.87
CADJPY,20040204,005500,78.87,78.87,78.86,78.86
CADJPY,20040204,005600,78.85,78.85,78.85,78.85
CADJPY,20040204,005700,78.85,78.85,78.85,78.85
CADJPY,20040204,005800,78.85,78.85,78.85,78.85
CADJPY,20040204,005900,78.86,78.86,78.86,78.86
CADJPY,20040204,010000,78.87,78.88,78.87,78.88
CADJPY,20040204,010100,78.88,78.88,78.88,78.88
CADJPY,20040204,010200,78.88,78.88,78.88,78.88
CADJPY,20040204,010300,78.88,78.89,78.88,78.89
CADJPY,20040204,010400,78.90,78.91,78.90,78.91
CADJPY,20040204,010500,78.91,78.91,78.89,78.89
CADJPY,20040204,010600,78.89,78.89,78.89,78.89
CADJPY,20040204,010700,78.88,78.88,78.88,78.88
CADJPY,20040204,010800,78.87,78.87,78.86,78.86
CADJPY,20040204,010900,78.86,78.87,78.86,78.87
CADJPY,20040204,011000,78.87,78.87,78.86,78.86
CADJPY,20040204,011100,78.86,78.86,78.86,78.86
CADJPY,20040204,011200,78.86,78.86,78.86,78.86
CADJPY,20040204,011300,78.86,78.86,78.86,78.86
CADJPY,20040204,011400,78.86,78.86,78.84,78.84
CADJPY,20040204,011500,78.84,78.84,78.83,78.83
CADJPY,20040204,011600,78.83,78.83,78.83,78.83
CADJPY,20040204,011700,78.83,78.84,78.83,78.84
CADJPY,20040204,011800,78.84,78.84,78.84,78.84
CADJPY,20040204,011900,78.84,78.84,78.83,78.83
CADJPY,20040204,012000,78.83,78.83,78.83,78.83
CADJPY,20040204,012100,78.83,78.84,78.83,78.84
CADJPY,20040204,012200,78.83,78.83,78.81,78.81
CADJPY,20040204,012300,78.80,78.80,78.77,78.77
CADJPY,20040204,012400,78.76,78.76,78.76,78.76
CADJPY,20040204,012500,78.76,78.76,78.75,78.75
CADJPY,20040204,012600,78.75,78.75,78.75,78.75
CADJPY,20040204,012700,78.75,78.75,78.75,78.75
CADJPY,20040204,012800,78.75,78.75,78.74,78.74
CADJPY,20040204,012900,78.74,78.74,78.74,78.74
CADJPY,20040204,013000,78.74,78.74,78.73,78.74
CADJPY,20040204,013100,78.73,78.73,78.72,78.72
CADJPY,20040204,013200,78.73,78.75,78.73,78.75
CADJPY,20040204,013300,78.75,78.76,78.75,78.76
CADJPY,20040204,013400,78.76,78.76,78.75,78.75
CADJPY,20040204,013500,78.75,78.75,78.75,78.75
CADJPY,20040204,013600,78.76,78.76,78.76,78.76
CADJPY,20040204,013700,78.76,78.76,78.76,78.76
CADJPY,20040204,013800,78.76,78.77,78.76,78.77
CADJPY,20040204,013900,78.77,78.78,78.77,78.78
CADJPY,20040204,014000,78.78,78.78,78.78,78.78
CADJPY,20040204,014100,78.78,78.78,78.78,78.78
CADJPY,20040204,014200,78.78,78.79,78.78,78.79
CADJPY,20040204,014300,78.79,78.79,78.79,78.79
CADJPY,20040204,014400,78.79,78.79,78.79,78.79
CADJPY,20040204,014500,78.79,78.80,78.79,78.80
CADJPY,20040204,014600,78.80,78.82,78.80,78.82
CADJPY,20040204,014700,78.81,78.81,78.79,78.79
CADJPY,20040204,014800,78.79,78.79,78.79,78.79
CADJPY,20040204,014900,78.79,78.79,78.79,78.79
CADJPY,20040204,015000,78.79,78.80,78.79,78.80
CADJPY,20040204,015100,78.80,78.81,78.80,78.81
CADJPY,20040204,015200,78.81,78.81,78.81,78.81
CADJPY,20040204,015300,78.81,78.82,78.81,78.82
CADJPY,20040204,015400,78.82,78.83,78.81,78.83
CADJPY,20040204,015500,78.83,78.83,78.82,78.82
CADJPY,20040204,015600,78.81,78.81,78.80,78.80
CADJPY,20040204,015700,78.80,78.80,78.80,78.80
CADJPY,20040204,015800,78.80,78.81,78.80,78.81
CADJPY,20040204,015900,78.81,78.81,78.81,78.81
CADJPY,20040204,020000,78.81,78.81,78.80,78.80
CADJPY,20040204,020100,78.80,78.80,78.80,78.80
CADJPY,20040204,020200,78.80,78.80,78.80,78.80
CADJPY,20040204,020300,78.80,78.80,78.79,78.80
CADJPY,20040204,020400,78.80,78.80,78.80,78.80
CADJPY,20040204,020500,78.80,78.80,78.80,78.80
CADJPY,20040204,020600,78.80,78.80,78.80,78.80
CADJPY,20040204,020700,78.81,78.83,78.81,78.83
CADJPY,20040204,020800,78.83,78.84,78.83,78.84
CADJPY,20040204,020900,78.84,78.84,78.83,78.83
CADJPY,20040204,021000,78.83,78.83,78.82,78.82
CADJPY,20040204,021100,78.82,78.82,78.81,78.82
CADJPY,20040204,021200,78.82,78.82,78.82,78.82
CADJPY,20040204,021300,78.82,78.82,78.82,78.82
CADJPY,20040204,021400,78.82,78.82,78.81,78.81
CADJPY,20040204,021500,78.81,78.82,78.81,78.82
CADJPY,20040204,021600,78.82,78.82,78.82,78.82
CADJPY,20040204,021700,78.82,78.82,78.81,78.81
CADJPY,20040204,021800,78.81,78.82,78.81,78.82
CADJPY,20040204,021900,78.82,78.82,78.82,78.82
CADJPY,20040204,022000,78.82,78.82,78.82,78.82
CADJPY,20040204,022100,78.82,78.82,78.82,78.82
CADJPY,20040204,022200,78.82,78.82,78.82,78.82
CADJPY,20040204,022300,78.82,78.82,78.82,78.82
CADJPY,20040204,022400,78.82,78.83,78.82,78.83
CADJPY,20040204,022500,78.83,78.83,78.83,78.83
CADJPY,20040204,022600,78.83,78.83,78.83,78.83
CADJPY,20040204,022700,78.83,78.83,78.83,78.83
CADJPY,20040204,022800,78.83,78.83,78.83,78.83
CADJPY,20040204,022900,78.83,78.83,78.83,78.83
CADJPY,20040204,023000,78.82,78.82,78.82,78.82
CADJPY,20040204,023100,78.82,78.83,78.82,78.83
CADJPY,20040204,023200,78.83,78.83,78.83,78.83
CADJPY,20040204,023300,78.82,78.82,78.82,78.82
CADJPY,20040204,023400,78.81,78.82,78.81,78.82
CADJPY,20040204,023500,78.82,78.82,78.81,78.81
CADJPY,20040204,023600,78.81,78.81,78.81,78.81
CADJPY,20040204,023700,78.81,78.81,78.81,78.81
CADJPY,20040204,023800,78.81,78.81,78.80,78.80
CADJPY,20040204,023900,78.80,78.80,78.77,78.77
CADJPY,20040204,024000,78.77,78.77,78.75,78.75
CADJPY,20040204,024100,78.76,78.77,78.76,78.77
CADJPY,20040204,024200,78.77,78.77,78.77,78.77
CADJPY,20040204,024300,78.77,78.77,78.77,78.77
CADJPY,20040204,024400,78.77,78.77,78.77,78.77
CADJPY,20040204,024500,78.77,78.77,78.77,78.77
CADJPY,20040204,024600,78.77,78.77,78.76,78.76
CADJPY,20040204,024700,78.75,78.75,78.75,78.75
CADJPY,20040204,024800,78.75,78.76,78.75,78.76
CADJPY,20040204,024900,78.76,78.76,78.76,78.76
CADJPY,20040204,025000,78.76,78.76,78.76,78.76
CADJPY,20040204,025100,78.75,78.75,78.75,78.75
CADJPY,20040204,025200,78.75,78.75,78.75,78.75
CADJPY,20040204,025300,78.75,78.76,78.75,78.75
CADJPY,20040204,025400,78.75,78.76,78.75,78.76
CADJPY,20040204,025500,78.76,78.76,78.76,78.76
CADJPY,20040204,025600,78.76,78.76,78.76,78.76
CADJPY,20040204,025700,78.76,78.77,78.76,78.77
CADJPY,20040204,025800,78.76,78.76,78.76,78.76
CADJPY,20040204,025900,78.76,78.76,78.76,78.76
CADJPY,20040204,030000,78.76,78.76,78.76,78.76
CADJPY,20040204,030100,78.76,78.77,78.76,78.77
CADJPY,20040204,030200,78.77,78.78,78.77,78.78
CADJPY,20040204,030300,78.79,78.80,78.79,78.80
CADJPY,20040204,030400,78.80,78.80,78.80,78.80
CADJPY,20040204,030500,78.80,78.80,78.78,78.78
CADJPY,20040204,030600,78.78,78.78,78.78,78.78
CADJPY,20040204,030700,78.78,78.78,78.78,78.78
CADJPY,20040204,030800,78.77,78.77,78.76,78.76
CADJPY,20040204,030900,78.75,78.75,78.75,78.75
CADJPY,20040204,031000,78.75,78.75,78.74,78.74
CADJPY,20040204,031100,78.74,78.74,78.74,78.74
CADJPY,20040204,031200,78.72,78.72,78.71,78.71
CADJPY,20040204,031300,78.71,78.72,78.71,78.72
CADJPY,20040204,031400,78.72,78.72,78.72,78.72
CADJPY,20040204,031500,78.73,78.74,78.73,78.74
CADJPY,20040204,031600,78.74,78.74,78.73,78.73
CADJPY,20040204,031700,78.73,78.74,78.73,78.74
CADJPY,20040204,031800,78.74,78.74,78.74,78.74
CADJPY,20040204,031900,78.74,78.74,78.74,78.74
CADJPY,20040204,032000,78.74,78.74,78.74,78.74
CADJPY,20040204,032100,78.74,78.75,78.74,78.75
CADJPY,20040204,032200,78.75,78.75,78.74,78.75
CADJPY,20040204,032300,78.75,78.76,78.75,78.76
CADJPY,20040204,032400,78.76,78.76,78.76,78.76
CADJPY,20040204,032500,78.76,78.76,78.76,78.76
CADJPY,20040204,032600,78.76,78.77,78.76,78.77
CADJPY,20040204,032700,78.77,78.77,78.77,78.77
CADJPY,20040204,032800,78.77,78.77,78.77,78.77
CADJPY,20040204,032900,78.77,78.77,78.76,78.76
CADJPY,20040204,033000,78.76,78.77,78.76,78.77
CADJPY,20040204,033100,78.77,78.77,78.77,78.77
CADJPY,20040204,033200,78.77,78.77,78.77,78.77
CADJPY,20040204,033300,78.77,78.77,78.77,78.77
CADJPY,20040204,033400,78.77,78.77,78.77,78.77
CADJPY,20040204,033500,78.77,78.77,78.77,78.77
CADJPY,20040204,033600,78.77,78.77,78.77,78.77
CADJPY,20040204,033700,78.77,78.77,78.77,78.77
CADJPY,20040204,033800,78.77,78.77,78.77,78.77
CADJPY,20040204,033900,78.77,78.77,78.77,78.77
CADJPY,20040204,034000,78.77,78.77,78.76,78.76
CADJPY,20040204,034100,78.76,78.77,78.76,78.77
CADJPY,20040204,034200,78.77,78.77,78.77,78.77
CADJPY,20040204,034300,78.77,78.77,78.77,78.77
CADJPY,20040204,034400,78.77,78.77,78.77,78.77
CADJPY,20040204,034500,78.77,78.77,78.77,78.77
CADJPY,20040204,034600,78.77,78.77,78.77,78.77
CADJPY,20040204,034700,78.77,78.77,78.77,78.77
CADJPY,20040204,034800,78.77,78.77,78.77,78.77
CADJPY,20040204,034900,78.77,78.77,78.77,78.77
CADJPY,20040204,035000,78.77,78.77,78.77,78.77
CADJPY,20040204,035100,78.77,78.77,78.77,78.77
CADJPY,20040204,035200,78.77,78.77,78.77,78.77
CADJPY,20040204,035300,78.77,78.77,78.77,78.77
CADJPY,20040204,035400,78.77,78.77,78.77,78.77
CADJPY,20040204,035500,78.77,78.77,78.77,78.77
CADJPY,20040204,035600,78.77,78.77,78.77,78.77
CADJPY,20040204,035700,78.77,78.77,78.77,78.77
CADJPY,20040204,035800,78.77,78.77,78.77,78.77
CADJPY,20040204,035900,78.77,78.77,78.77,78.77
CADJPY,20040204,040000,78.77,78.77,78.77,78.77
CADJPY,20040204,040100,78.77,78.78,78.77,78.78
CADJPY,20040204,040200,78.78,78.78,78.78,78.78
CADJPY,20040204,040300,78.79,78.79,78.79,78.79
CADJPY,20040204,040400,78.79,78.79,78.79,78.79
CADJPY,20040204,040500,78.79,78.79,78.79,78.79
CADJPY,20040204,040600,78.79,78.79,78.79,78.79
CADJPY,20040204,040700,78.79,78.80,78.79,78.80
CADJPY,20040204,040800,78.80,78.80,78.80,78.80
CADJPY,20040204,040900,78.80,78.80,78.80,78.80
CADJPY,20040204,041000,78.80,78.80,78.80,78.80
CADJPY,20040204,041100,78.80,78.80,78.80,78.80
CADJPY,20040204,041200,78.80,78.80,78.80,78.80
CADJPY,20040204,041300,78.80,78.80,78.80,78.80
CADJPY,20040204,041400,78.80,78.80,78.80,78.80
CADJPY,20040204,041500,78.80,78.80,78.80,78.80
CADJPY,20040204,041600,78.80,78.80,78.80,78.80
CADJPY,20040204,041700,78.80,78.80,78.80,78.80
CADJPY,20040204,041800,78.79,78.79,78.79,78.79
CADJPY,20040204,041900,78.79,78.80,78.79,78.79
CADJPY,20040204,042000,78.79,78.79,78.79,78.79
CADJPY,20040204,042100,78.79,78.79,78.79,78.79
CADJPY,20040204,042200,78.79,78.80,78.79,78.80
CADJPY,20040204,042300,78.80,78.80,78.80,78.80
CADJPY,20040204,042400,78.80,78.80,78.80,78.80
CADJPY,20040204,042500,78.80,78.80,78.80,78.80
CADJPY,20040204,042600,78.80,78.80,78.78,78.78
CADJPY,20040204,042700,78.77,78.77,78.77,78.77
CADJPY,20040204,042800,78.76,78.76,78.76,78.76
CADJPY,20040204,042900,78.76,78.77,78.76,78.76
CADJPY,20040204,043000,78.76,78.76,78.76,78.76
CADJPY,20040204,043100,78.77,78.77,78.76,78.76
CADJPY,20040204,043200,78.76,78.76,78.76,78.76
CADJPY,20040204,043300,78.76,78.76,78.76,78.76
CADJPY,20040204,043400,78.76,78.76,78.76,78.76
CADJPY,20040204,043500,78.76,78.76,78.76,78.76
CADJPY,20040204,043600,78.76,78.77,78.76,78.77
CADJPY,20040204,043700,78.77,78.77,78.77,78.77
CADJPY,20040204,043800,78.77,78.77,78.77,78.77
CADJPY,20040204,043900,78.77,78.77,78.77,78.77
CADJPY,20040204,044000,78.78,78.78,78.78,78.78
CADJPY,20040204,044100,78.78,78.78,78.78,78.78
CADJPY,20040204,044200,78.78,78.78,78.78,78.78
CADJPY,20040204,044300,78.78,78.78,78.78,78.78
CADJPY,20040204,044400,78.78,78.78,78.78,78.78
CADJPY,20040204,044500,78.78,78.78,78.78,78.78
CADJPY,20040204,044600,78.77,78.77,78.77,78.77
CADJPY,20040204,044700,78.77,78.77,78.77,78.77
CADJPY,20040204,044800,78.77,78.77,78.77,78.77
CADJPY,20040204,044900,78.77,78.77,78.77,78.77
CADJPY,20040204,045000,78.77,78.77,78.77,78.77
CADJPY,20040204,045100,78.77,78.77,78.77,78.77
CADJPY,20040204,045200,78.77,78.77,78.77,78.77
CADJPY,20040204,045300,78.77,78.77,78.77,78.77
CADJPY,20040204,045400,78.77,78.78,78.77,78.78
CADJPY,20040204,045500,78.78,78.79,78.78,78.79
CADJPY,20040204,045600,78.79,78.79,78.79,78.79
CADJPY,20040204,045700,78.79,78.79,78.79,78.79
CADJPY,20040204,045800,78.79,78.79,78.79,78.79
CADJPY,20040204,045900,78.79,78.79,78.79,78.79
CADJPY,20040204,050000,78.79,78.79,78.78,78.78
CADJPY,20040204,050100,78.78,78.78,78.78,78.78
CADJPY,20040204,050200,78.78,78.78,78.78,78.78
CADJPY,20040204,050300,78.78,78.78,78.78,78.78
CADJPY,20040204,050400,78.78,78.79,78.78,78.79
CADJPY,20040204,050500,78.79,78.79,78.79,78.79
CADJPY,20040204,050600,78.79,78.79,78.79,78.79
CADJPY,20040204,050700,78.79,78.79,78.79,78.79
CADJPY,20040204,050800,78.79,78.79,78.78,78.78
CADJPY,20040204,050900,78.78,78.78,78.78,78.78
CADJPY,20040204,051000,78.78,78.78,78.78,78.78
CADJPY,20040204,051100,78.78,78.78,78.77,78.77
CADJPY,20040204,051200,78.77,78.78,78.77,78.78
CADJPY,20040204,051300,78.78,78.79,78.78,78.79
CADJPY,20040204,051400,78.79,78.79,78.79,78.79
CADJPY,20040204,051500,78.79,78.79,78.79,78.79
CADJPY,20040204,051600,78.79,78.79,78.79,78.79
CADJPY,20040204,051700,78.80,78.80,78.79,78.79
CADJPY,20040204,051800,78.79,78.79,78.78,78.78
CADJPY,20040204,051900,78.79,78.79,78.79,78.79
CADJPY,20040204,052000,78.79,78.80,78.79,78.80
CADJPY,20040204,052100,78.80,78.82,78.80,78.82
CADJPY,20040204,052200,78.82,78.82,78.82,78.82
CADJPY,20040204,052300,78.82,78.82,78.81,78.81
CADJPY,20040204,052400,78.81,78.81,78.81,78.81
CADJPY,20040204,052500,78.81,78.82,78.81,78.82
CADJPY,20040204,052600,78.82,78.82,78.82,78.82
CADJPY,20040204,052700,78.82,78.82,78.81,78.81
CADJPY,20040204,052800,78.81,78.81,78.81,78.81
CADJPY,20040204,052900,78.81,78.81,78.81,78.81
CADJPY,20040204,053000,78.81,78.81,78.81,78.81
CADJPY,20040204,053100,78.81,78.81,78.81,78.81
CADJPY,20040204,053200,78.82,78.82,78.82,78.82
CADJPY,20040204,053300,78.82,78.83,78.82,78.83
CADJPY,20040204,053400,78.83,78.84,78.83,78.84
CADJPY,20040204,053500,78.84,78.84,78.84,78.84
CADJPY,20040204,053600,78.84,78.84,78.84,78.84
CADJPY,20040204,053700,78.84,78.84,78.83,78.83
CADJPY,20040204,053800,78.83,78.83,78.83,78.83
CADJPY,20040204,053900,78.83,78.83,78.83,78.83
CADJPY,20040204,054000,78.83,78.83,78.83,78.83
CADJPY,20040204,054100,78.83,78.83,78.82,78.82
CADJPY,20040204,054200,78.82,78.82,78.82,78.82
CADJPY,20040204,054300,78.82,78.82,78.82,78.82
CADJPY,20040204,054400,78.82,78.82,78.82,78.82
CADJPY,20040204,054500,78.82,78.82,78.82,78.82
CADJPY,20040204,054600,78.82,78.82,78.82,78.82
CADJPY,20040204,054700,78.82,78.82,78.82,78.82
CADJPY,20040204,054800,78.82,78.82,78.82,78.82
CADJPY,20040204,054900,78.82,78.82,78.82,78.82
CADJPY,20040204,055000,78.82,78.82,78.82,78.82
CADJPY,20040204,055100,78.82,78.82,78.82,78.82
CADJPY,20040204,055200,78.82,78.82,78.82,78.82
CADJPY,20040204,055300,78.82,78.82,78.82,78.82
CADJPY,20040204,055400,78.82,78.82,78.82,78.82
CADJPY,20040204,055500,78.82,78.82,78.82,78.82
CADJPY,20040204,055600,78.82,78.82,78.82,78.82
CADJPY,20040204,055700,78.82,78.82,78.82,78.82
CADJPY,20040204,055800,78.82,78.82,78.82,78.82
CADJPY,20040204,055900,78.82,78.82,78.82,78.82
CADJPY,20040204,060000,78.82,78.82,78.82,78.82
CADJPY,20040204,060100,78.82,78.82,78.82,78.82
CADJPY,20040204,060200,78.82,78.82,78.82,78.82
CADJPY,20040204,060300,78.82,78.82,78.82,78.82
CADJPY,20040204,060400,78.82,78.82,78.82,78.82
CADJPY,20040204,060500,78.82,78.82,78.82,78.82
CADJPY,20040204,060600,78.82,78.82,78.82,78.82
CADJPY,20040204,060700,78.83,78.84,78.83,78.84
CADJPY,20040204,060800,78.84,78.85,78.84,78.85
CADJPY,20040204,060900,78.85,78.85,78.85,78.85
CADJPY,20040204,061000,78.85,78.85,78.85,78.85
CADJPY,20040204,061100,78.85,78.85,78.85,78.85
CADJPY,20040204,061200,78.85,78.85,78.85,78.85
CADJPY,20040204,061300,78.85,78.85,78.85,78.85
CADJPY,20040204,061400,78.85,78.86,78.85,78.86
CADJPY,20040204,061500,78.87,78.87,78.86,78.86
CADJPY,20040204,061600,78.86,78.86,78.85,78.85
CADJPY,20040204,061700,78.85,78.85,78.85,78.85
CADJPY,20040204,061800,78.85,78.85,78.85,78.85
CADJPY,20040204,061900,78.85,78.85,78.85,78.85
CADJPY,20040204,062000,78.85,78.85,78.85,78.85
CADJPY,20040204,062100,78.85,78.85,78.85,78.85
CADJPY,20040204,062200,78.85,78.85,78.85,78.85
CADJPY,20040204,062300,78.85,78.85,78.85,78.85
CADJPY,20040204,062400,78.85,78.85,78.85,78.85
CADJPY,20040204,062500,78.85,78.85,78.85,78.85
CADJPY,20040204,062600,78.85,78.86,78.85,78.86
CADJPY,20040204,062700,78.86,78.86,78.86,78.86
CADJPY,20040204,062800,78.86,78.86,78.86,78.86
CADJPY,20040204,062900,78.86,78.86,78.86,78.86
CADJPY,20040204,063000,78.86,78.86,78.86,78.86
CADJPY,20040204,063100,78.86,78.86,78.86,78.86
CADJPY,20040204,063200,78.86,78.86,78.86,78.86
CADJPY,20040204,063300,78.86,78.86,78.86,78.86
CADJPY,20040204,063400,78.86,78.86,78.86,78.86
CADJPY,20040204,063500,78.86,78.86,78.86,78.86
CADJPY,20040204,063600,78.86,78.87,78.86,78.87
CADJPY,20040204,063700,78.88,78.88,78.88,78.88
CADJPY,20040204,063800,78.88,78.88,78.88,78.88
CADJPY,20040204,063900,78.88,78.88,78.87,78.87
CADJPY,20040204,064000,78.87,78.87,78.87,78.87
CADJPY,20040204,064100,78.87,78.87,78.87,78.87
CADJPY,20040204,064200,78.87,78.87,78.87,78.87
CADJPY,20040204,064300,78.87,78.87,78.86,78.86
CADJPY,20040204,064400,78.86,78.86,78.84,78.84
CADJPY,20040204,064500,78.84,78.84,78.82,78.82
CADJPY,20040204,064600,78.82,78.82,78.81,78.81
CADJPY,20040204,064700,78.81,78.81,78.81,78.81
CADJPY,20040204,064800,78.82,78.82,78.82,78.82
CADJPY,20040204,064900,78.82,78.83,78.82,78.83
CADJPY,20040204,065000,78.83,78.83,78.83,78.83
CADJPY,20040204,065100,78.83,78.83,78.83,78.83
CADJPY,20040204,065200,78.82,78.82,78.81,78.81
CADJPY,20040204,065300,78.81,78.81,78.80,78.80
CADJPY,20040204,065400,78.80,78.80,78.79,78.79
CADJPY,20040204,065500,78.78,78.78,78.78,78.78
CADJPY,20040204,065600,78.78,78.78,78.78,78.78
CADJPY,20040204,065700,78.78,78.78,78.77,78.77
CADJPY,20040204,065800,78.77,78.77,78.77,78.77
CADJPY,20040204,065900,78.77,78.77,78.77,78.77
CADJPY,20040204,070000,78.77,78.77,78.76,78.76
CADJPY,20040204,070100,78.76,78.76,78.76,78.76
CADJPY,20040204,070200,78.76,78.76,78.76,78.76
CADJPY,20040204,070300,78.76,78.76,78.76,78.76
CADJPY,20040204,070400,78.76,78.78,78.75,78.78
CADJPY,20040204,070500,78.79,78.79,78.78,78.79
CADJPY,20040204,070600,78.79,78.80,78.79,78.80
CADJPY,20040204,070700,78.80,78.80,78.79,78.79
CADJPY,20040204,070800,78.79,78.79,78.79,78.79
CADJPY,20040204,070900,78.79,78.80,78.79,78.80
CADJPY,20040204,071000,78.80,78.80,78.79,78.79
CADJPY,20040204,071100,78.79,78.79,78.79,78.79
CADJPY,20040204,071200,78.79,78.79,78.79,78.79
CADJPY,20040204,071300,78.79,78.79,78.78,78.78
CADJPY,20040204,071400,78.78,78.79,78.78,78.78
CADJPY,20040204,071500,78.78,78.78,78.77,78.77
CADJPY,20040204,071600,78.77,78.77,78.77,78.77
CADJPY,20040204,071700,78.77,78.77,78.77,78.77
CADJPY,20040204,071800,78.77,78.77,78.77,78.77
CADJPY,20040204,071900,78.77,78.78,78.77,78.78
CADJPY,20040204,072000,78.78,78.78,78.78,78.78
CADJPY,20040204,072100,78.78,78.78,78.77,78.77
CADJPY,20040204,072200,78.77,78.77,78.77,78.77
CADJPY,20040204,072300,78.77,78.77,78.77,78.77
CADJPY,20040204,072400,78.76,78.76,78.75,78.75
CADJPY,20040204,072500,78.75,78.75,78.75,78.75
CADJPY,20040204,072600,78.74,78.74,78.74,78.74
CADJPY,20040204,072700,78.74,78.74,78.74,78.74
CADJPY,20040204,072800,78.74,78.74,78.74,78.74
CADJPY,20040204,072900,78.74,78.74,78.74,78.74
CADJPY,20040204,073000,78.74,78.74,78.74,78.74
CADJPY,20040204,073100,78.74,78.74,78.74,78.74
CADJPY,20040204,073200,78.74,78.74,78.74,78.74
CADJPY,20040204,073300,78.74,78.74,78.74,78.74
CADJPY,20040204,073400,78.74,78.74,78.74,78.74
CADJPY,20040204,073500,78.74,78.74,78.74,78.74
CADJPY,20040204,073600,78.74,78.75,78.74,78.74
CADJPY,20040204,073700,78.74,78.75,78.74,78.75
CADJPY,20040204,073800,78.75,78.75,78.74,78.75
CADJPY,20040204,073900,78.75,78.76,78.75,78.76
CADJPY,20040204,074000,78.76,78.76,78.76,78.76
CADJPY,20040204,074100,78.76,78.76,78.76,78.76
CADJPY,20040204,074200,78.76,78.76,78.76,78.76
CADJPY,20040204,074300,78.75,78.75,78.74,78.74
CADJPY,20040204,074400,78.74,78.74,78.74,78.74
CADJPY,20040204,074500,78.74,78.74,78.74,78.74
CADJPY,20040204,074600,78.75,78.75,78.75,78.75
CADJPY,20040204,074700,78.75,78.76,78.75,78.76
CADJPY,20040204,074800,78.76,78.76,78.76,78.76
CADJPY,20040204,074900,78.76,78.76,78.75,78.75
CADJPY,20040204,075000,78.75,78.75,78.75,78.75
CADJPY,20040204,075100,78.75,78.75,78.74,78.74
CADJPY,20040204,075200,78.74,78.74,78.74,78.74
CADJPY,20040204,075300,78.74,78.74,78.74,78.74
CADJPY,20040204,075400,78.74,78.74,78.74,78.74
CADJPY,20040204,075500,78.74,78.74,78.74,78.74
CADJPY,20040204,075600,78.74,78.74,78.74,78.74
CADJPY,20040204,075700,78.74,78.74,78.74,78.74
CADJPY,20040204,075800,78.74,78.74,78.74,78.74
CADJPY,20040204,075900,78.74,78.74,78.74,78.74
CADJPY,20040204,080000,78.74,78.75,78.74,78.74
CADJPY,20040204,080100,78.74,78.74,78.74,78.74
CADJPY,20040204,080200,78.74,78.74,78.74,78.74
CADJPY,20040204,080300,78.74,78.75,78.74,78.75
CADJPY,20040204,080400,78.76,78.78,78.76,78.77
CADJPY,20040204,080500,78.76,78.76,78.76,78.76
CADJPY,20040204,080600,78.75,78.75,78.75,78.75
CADJPY,20040204,080700,78.75,78.75,78.74,78.74
CADJPY,20040204,080800,78.74,78.74,78.74,78.74
CADJPY,20040204,080900,78.74,78.74,78.74,78.74
CADJPY,20040204,081000,78.74,78.74,78.72,78.72
CADJPY,20040204,081100,78.73,78.74,78.73,78.74
CADJPY,20040204,081200,78.74,78.74,78.74,78.74
CADJPY,20040204,081300,78.74,78.74,78.74,78.74
CADJPY,20040204,081400,78.74,78.74,78.74,78.74
CADJPY,20040204,081500,78.74,78.75,78.74,78.75
CADJPY,20040204,081600,78.75,78.76,78.75,78.76
CADJPY,20040204,081700,78.76,78.76,78.76,78.76
CADJPY,20040204,081800,78.76,78.77,78.76,78.77
CADJPY,20040204,081900,78.77,78.77,78.77,78.77
CADJPY,20040204,082000,78.77,78.77,78.75,78.75
CADJPY,20040204,082100,78.76,78.76,78.76,78.76
CADJPY,20040204,082200,78.76,78.77,78.76,78.77
CADJPY,20040204,082300,78.77,78.77,78.77,78.77
CADJPY,20040204,082400,78.77,78.77,78.74,78.74
CADJPY,20040204,082500,78.75,78.75,78.72,78.72
CADJPY,20040204,082600,78.72,78.72,78.72,78.72
CADJPY,20040204,082700,78.72,78.72,78.71,78.71
CADJPY,20040204,082800,78.71,78.72,78.71,78.72
CADJPY,20040204,082900,78.71,78.72,78.71,78.72
CADJPY,20040204,083000,78.74,78.74,78.73,78.73
CADJPY,20040204,083100,78.72,78.72,78.72,78.72
CADJPY,20040204,083200,78.72,78.72,78.72,78.72
CADJPY,20040204,083300,78.72,78.72,78.72,78.72
CADJPY,20040204,083400,78.72,78.72,78.71,78.71
CADJPY,20040204,083500,78.71,78.71,78.70,78.70
CADJPY,20040204,083600,78.70,78.71,78.70,78.71
CADJPY,20040204,083700,78.71,78.71,78.70,78.70
CADJPY,20040204,083800,78.70,78.70,78.69,78.70
CADJPY,20040204,083900,78.70,78.70,78.70,78.70
CADJPY,20040204,084000,78.70,78.70,78.70,78.70
CADJPY,20040204,084100,78.70,78.70,78.69,78.69
CADJPY,20040204,084200,78.68,78.68,78.67,78.67
CADJPY,20040204,084300,78.67,78.67,78.67,78.67
CADJPY,20040204,084400,78.67,78.67,78.67,78.67
CADJPY,20040204,084500,78.67,78.67,78.67,78.67
CADJPY,20040204,084600,78.67,78.68,78.67,78.68
CADJPY,20040204,084700,78.67,78.67,78.67,78.67
CADJPY,20040204,084800,78.67,78.67,78.67,78.67
CADJPY,20040204,084900,78.66,78.66,78.63,78.63
CADJPY,20040204,085000,78.63,78.63,78.63,78.63
CADJPY,20040204,085100,78.63,78.63,78.63,78.63
CADJPY,20040204,085200,78.63,78.63,78.62,78.62
CADJPY,20040204,085300,78.61,78.61,78.61,78.61
CADJPY,20040204,085400,78.61,78.61,78.60,78.60
CADJPY,20040204,085500,78.59,78.59,78.59,78.59
CADJPY,20040204,085600,78.59,78.59,78.59,78.59
CADJPY,20040204,085700,78.58,78.58,78.57,78.57
CADJPY,20040204,085800,78.58,78.58,78.56,78.56
CADJPY,20040204,085900,78.56,78.58,78.56,78.58
CADJPY,20040204,090000,78.58,78.58,78.57,78.57
CADJPY,20040204,090100,78.57,78.57,78.56,78.56
CADJPY,20040204,090200,78.56,78.57,78.56,78.57
CADJPY,20040204,090300,78.56,78.56,78.56,78.56
CADJPY,20040204,090400,78.55,78.56,78.55,78.56
CADJPY,20040204,090500,78.56,78.56,78.55,78.55
CADJPY,20040204,090600,78.55,78.55,78.55,78.55
CADJPY,20040204,090700,78.56,78.56,78.55,78.55
CADJPY,20040204,090800,78.55,78.55,78.55,78.55
CADJPY,20040204,090900,78.55,78.57,78.55,78.57
CADJPY,20040204,091000,78.57,78.58,78.57,78.58
CADJPY,20040204,091100,78.58,78.58,78.58,78.58
CADJPY,20040204,091200,78.58,78.60,78.58,78.60
CADJPY,20040204,091300,78.60,78.61,78.60,78.61
CADJPY,20040204,091400,78.61,78.61,78.61,78.61
CADJPY,20040204,091500,78.60,78.60,78.59,78.59
CADJPY,20040204,091600,78.58,78.58,78.57,78.57
CADJPY,20040204,091700,78.56,78.56,78.56,78.56
CADJPY,20040204,091800,78.55,78.55,78.54,78.54
CADJPY,20040204,091900,78.54,78.54,78.54,78.54
CADJPY,20040204,092000,78.54,78.54,78.53,78.53
CADJPY,20040204,092100,78.53,78.54,78.53,78.54
CADJPY,20040204,092200,78.53,78.54,78.53,78.54
CADJPY,20040204,092300,78.53,78.53,78.52,78.52
CADJPY,20040204,092400,78.52,78.54,78.52,78.54
CADJPY,20040204,092500,78.55,78.57,78.55,78.57
CADJPY,20040204,092600,78.58,78.59,78.58,78.59
CADJPY,20040204,092700,78.59,78.59,78.59,78.59
CADJPY,20040204,092800,78.59,78.59,78.59,78.59
CADJPY,20040204,092900,78.59,78.59,78.58,78.58
CADJPY,20040204,093000,78.58,78.58,78.58,78.58
CADJPY,20040204,093100,78.58,78.58,78.58,78.58
CADJPY,20040204,093200,78.60,78.60,78.57,78.57
CADJPY,20040204,093300,78.57,78.57,78.54,78.55
CADJPY,20040204,093400,78.54,78.57,78.54,78.57
CADJPY,20040204,093500,78.56,78.56,78.56,78.56
CADJPY,20040204,093600,78.56,78.57,78.56,78.57
CADJPY,20040204,093700,78.57,78.57,78.57,78.57
CADJPY,20040204,093800,78.57,78.57,78.57,78.57
CADJPY,20040204,093900,78.57,78.58,78.57,78.58
CADJPY,20040204,094000,78.58,78.58,78.58,78.58
CADJPY,20040204,094100,78.58,78.59,78.58,78.59
CADJPY,20040204,094200,78.58,78.58,78.58,78.58
CADJPY,20040204,094300,78.58,78.58,78.58,78.58
CADJPY,20040204,094400,78.58,78.59,78.58,78.59
CADJPY,20040204,094500,78.59,78.60,78.59,78.60
CADJPY,20040204,094600,78.60,78.61,78.60,78.61
CADJPY,20040204,094700,78.61,78.61,78.60,78.60
CADJPY,20040204,094800,78.60,78.61,78.60,78.60
CADJPY,20040204,094900,78.61,78.61,78.61,78.61
CADJPY,20040204,095000,78.61,78.61,78.59,78.59
CADJPY,20040204,095100,78.59,78.59,78.59,78.59
CADJPY,20040204,095200,78.58,78.58,78.56,78.56
CADJPY,20040204,095300,78.56,78.56,78.56,78.56
CADJPY,20040204,095400,78.56,78.56,78.56,78.56
CADJPY,20040204,095500,78.57,78.57,78.56,78.56
CADJPY,20040204,095600,78.56,78.57,78.56,78.57
CADJPY,20040204,095700,78.57,78.58,78.57,78.57
CADJPY,20040204,095800,78.56,78.60,78.56,78.60
CADJPY,20040204,095900,78.62,78.65,78.62,78.65
CADJPY,20040204,100000,78.66,78.66,78.66,78.66
CADJPY,20040204,100100,78.65,78.68,78.65,78.68
CADJPY,20040204,100200,78.69,78.70,78.69,78.70
CADJPY,20040204,100300,78.70,78.70,78.64,78.64
CADJPY,20040204,100400,78.63,78.64,78.63,78.64
CADJPY,20040204,100500,78.64,78.64,78.64,78.64
CADJPY,20040204,100600,78.64,78.64,78.63,78.63
CADJPY,20040204,100700,78.63,78.63,78.63,78.63
CADJPY,20040204,100800,78.64,78.64,78.63,78.63
CADJPY,20040204,100900,78.63,78.64,78.63,78.64
CADJPY,20040204,101000,78.63,78.63,78.62,78.62
CADJPY,20040204,101100,78.62,78.63,78.62,78.63
CADJPY,20040204,101200,78.64,78.64,78.64,78.64
CADJPY,20040204,101300,78.64,78.64,78.63,78.63
CADJPY,20040204,101400,78.63,78.64,78.63,78.64
CADJPY,20040204,101500,78.64,78.65,78.64,78.65
CADJPY,20040204,101600,78.66,78.66,78.66,78.66
CADJPY,20040204,101700,78.66,78.66,78.66,78.66
CADJPY,20040204,101800,78.66,78.66,78.65,78.66
CADJPY,20040204,101900,78.66,78.67,78.66,78.67
CADJPY,20040204,102000,78.67,78.67,78.67,78.67
CADJPY,20040204,102100,78.67,78.68,78.67,78.68
CADJPY,20040204,102200,78.69,78.71,78.69,78.71
CADJPY,20040204,102300,78.71,78.71,78.71,78.71
CADJPY,20040204,102400,78.71,78.71,78.71,78.71
CADJPY,20040204,102500,78.71,78.71,78.71,78.71
CADJPY,20040204,102600,78.71,78.71,78.71,78.71
CADJPY,20040204,102700,78.71,78.71,78.70,78.70
CADJPY,20040204,102800,78.70,78.70,78.69,78.69
CADJPY,20040204,102900,78.68,78.68,78.68,78.68
CADJPY,20040204,103000,78.68,78.69,78.68,78.69
CADJPY,20040204,103100,78.69,78.69,78.69,78.69
CADJPY,20040204,103200,78.69,78.69,78.69,78.69
CADJPY,20040204,103300,78.69,78.69,78.69,78.69
CADJPY,20040204,103400,78.69,78.69,78.68,78.68
CADJPY,20040204,103500,78.68,78.68,78.68,78.68
CADJPY,20040204,103600,78.68,78.68,78.66,78.66
CADJPY,20040204,103700,78.66,78.67,78.66,78.67
CADJPY,20040204,103800,78.67,78.67,78.67,78.67
CADJPY,20040204,103900,78.67,78.67,78.66,78.66
CADJPY,20040204,104000,78.67,78.67,78.67,78.67
CADJPY,20040204,104100,78.67,78.67,78.67,78.67
CADJPY,20040204,104200,78.67,78.67,78.67,78.67
CADJPY,20040204,104300,78.67,78.67,78.67,78.67
CADJPY,20040204,104400,78.67,78.67,78.67,78.67
CADJPY,20040204,104500,78.67,78.68,78.67,78.68
CADJPY,20040204,104600,78.69,78.70,78.69,78.70
CADJPY,20040204,104700,78.70,78.70,78.69,78.69
CADJPY,20040204,104800,78.69,78.69,78.69,78.69
CADJPY,20040204,104900,78.68,78.69,78.68,78.69
CADJPY,20040204,105000,78.69,78.69,78.69,78.69
CADJPY,20040204,105100,78.69,78.69,78.68,78.68
CADJPY,20040204,105200,78.68,78.68,78.67,78.67
CADJPY,20040204,105300,78.67,78.67,78.67,78.67
CADJPY,20040204,105400,78.67,78.68,78.67,78.67
CADJPY,20040204,105500,78.67,78.67,78.67,78.67
CADJPY,20040204,105600,78.67,78.67,78.67,78.67
CADJPY,20040204,105700,78.67,78.67,78.66,78.66
CADJPY,20040204,105800,78.66,78.66,78.66,78.66
CADJPY,20040204,105900,78.67,78.68,78.67,78.68
CADJPY,20040204,110000,78.68,78.68,78.68,78.68
CADJPY,20040204,110100,78.68,78.70,78.68,78.70
CADJPY,20040204,110200,78.70,78.70,78.70,78.70
CADJPY,20040204,110300,78.70,78.70,78.70,78.70
CADJPY,20040204,110400,78.69,78.69,78.66,78.66
CADJPY,20040204,110500,78.66,78.67,78.66,78.67
CADJPY,20040204,110600,78.67,78.67,78.67,78.67
CADJPY,20040204,110700,78.67,78.67,78.67,78.67
CADJPY,20040204,110800,78.67,78.67,78.65,78.66
CADJPY,20040204,110900,78.66,78.66,78.66,78.66
CADJPY,20040204,111000,78.65,78.66,78.65,78.66
CADJPY,20040204,111100,78.66,78.66,78.66,78.66
CADJPY,20040204,111200,78.67,78.67,78.67,78.67
CADJPY,20040204,111300,78.67,78.68,78.67,78.68
CADJPY,20040204,111400,78.68,78.68,78.68,78.68
CADJPY,20040204,111500,78.68,78.68,78.68,78.68
CADJPY,20040204,111600,78.67,78.68,78.67,78.68
CADJPY,20040204,111700,78.68,78.69,78.68,78.69
CADJPY,20040204,111800,78.68,78.70,78.68,78.70
CADJPY,20040204,111900,78.70,78.70,78.69,78.69
CADJPY,20040204,112000,78.69,78.69,78.68,78.69
CADJPY,20040204,112100,78.70,78.70,78.70,78.70
CADJPY,20040204,112200,78.70,78.71,78.70,78.71
CADJPY,20040204,112300,78.71,78.71,78.69,78.69
CADJPY,20040204,112400,78.68,78.68,78.67,78.68
CADJPY,20040204,112500,78.68,78.68,78.68,78.68
CADJPY,20040204,112600,78.68,78.68,78.68,78.68
CADJPY,20040204,112700,78.68,78.68,78.68,78.68
CADJPY,20040204,112800,78.69,78.69,78.69,78.69
CADJPY,20040204,112900,78.69,78.69,78.69,78.69
CADJPY,20040204,113000,78.70,78.70,78.69,78.69
CADJPY,20040204,113100,78.69,78.69,78.69,78.69
CADJPY,20040204,113200,78.69,78.70,78.69,78.70
CADJPY,20040204,113300,78.70,78.70,78.69,78.69
CADJPY,20040204,113400,78.69,78.69,78.69,78.69
CADJPY,20040204,113500,78.69,78.69,78.69,78.69
CADJPY,20040204,113600,78.70,78.70,78.70,78.70
CADJPY,20040204,113700,78.70,78.70,78.69,78.69
CADJPY,20040204,113800,78.70,78.70,78.70,78.70
CADJPY,20040204,113900,78.70,78.70,78.70,78.70
CADJPY,20040204,114000,78.70,78.70,78.70,78.70
CADJPY,20040204,114100,78.71,78.71,78.70,78.70
CADJPY,20040204,114200,78.70,78.70,78.70,78.70
CADJPY,20040204,114300,78.69,78.70,78.69,78.70
CADJPY,20040204,114400,78.70,78.71,78.70,78.71
CADJPY,20040204,114500,78.71,78.71,78.71,78.71
CADJPY,20040204,114600,78.71,78.71,78.71,78.71
CADJPY,20040204,114700,78.71,78.71,78.71,78.71
CADJPY,20040204,114800,78.71,78.71,78.71,78.71
CADJPY,20040204,114900,78.71,78.71,78.71,78.71
CADJPY,20040204,115000,78.71,78.71,78.71,78.71
CADJPY,20040204,115100,78.71,78.71,78.70,78.70
CADJPY,20040204,115200,78.70,78.70,78.70,78.70
CADJPY,20040204,115300,78.69,78.69,78.69,78.69
CADJPY,20040204,115400,78.68,78.68,78.68,78.68
CADJPY,20040204,115500,78.68,78.68,78.67,78.67
CADJPY,20040204,115600,78.68,78.68,78.68,78.68
CADJPY,20040204,115700,78.68,78.68,78.67,78.67
CADJPY,20040204,115800,78.67,78.67,78.66,78.66
CADJPY,20040204,115900,78.67,78.67,78.67,78.67
CADJPY,20040204,120000,78.67,78.67,78.64,78.64
CADJPY,20040204,120100,78.64,78.64,78.63,78.63
CADJPY,20040204,120200,78.63,78.63,78.63,78.63
CADJPY,20040204,120300,78.63,78.63,78.63,78.63
CADJPY,20040204,120400,78.63,78.63,78.63,78.63
CADJPY,20040204,120500,78.64,78.65,78.64,78.65
CADJPY,20040204,120600,78.66,78.67,78.66,78.67
CADJPY,20040204,120700,78.66,78.66,78.66,78.66
CADJPY,20040204,120800,78.66,78.67,78.65,78.65
CADJPY,20040204,120900,78.64,78.64,78.63,78.63
CADJPY,20040204,121000,78.63,78.63,78.61,78.62
CADJPY,20040204,121100,78.63,78.64,78.63,78.64
CADJPY,20040204,121200,78.64,78.64,78.64,78.64
CADJPY,20040204,121300,78.64,78.64,78.64,78.64
CADJPY,20040204,121400,78.64,78.64,78.64,78.64
CADJPY,20040204,121500,78.63,78.63,78.62,78.62
CADJPY,20040204,121600,78.62,78.63,78.62,78.63
CADJPY,20040204,121700,78.63,78.63,78.62,78.62
CADJPY,20040204,121800,78.62,78.62,78.62,78.62
CADJPY,20040204,121900,78.62,78.62,78.62,78.62
CADJPY,20040204,122000,78.62,78.62,78.62,78.62
CADJPY,20040204,122100,78.62,78.62,78.62,78.62
CADJPY,20040204,122200,78.63,78.63,78.63,78.63
CADJPY,20040204,122300,78.64,78.64,78.63,78.63
CADJPY,20040204,122400,78.63,78.63,78.63,78.63
CADJPY,20040204,122500,78.62,78.62,78.62,78.62
CADJPY,20040204,122600,78.62,78.62,78.62,78.62
CADJPY,20040204,122700,78.62,78.62,78.62,78.62
CADJPY,20040204,122800,78.62,78.63,78.62,78.63
CADJPY,20040204,122900,78.63,78.63,78.62,78.62
CADJPY,20040204,123000,78.62,78.62,78.62,78.62
CADJPY,20040204,123100,78.63,78.63,78.63,78.63
CADJPY,20040204,123200,78.64,78.64,78.64,78.64
CADJPY,20040204,123300,78.64,78.65,78.64,78.65
CADJPY,20040204,123400,78.64,78.64,78.63,78.63
CADJPY,20040204,123500,78.63,78.63,78.63,78.63
CADJPY,20040204,123600,78.63,78.64,78.63,78.64
CADJPY,20040204,123700,78.64,78.64,78.61,78.61
CADJPY,20040204,123800,78.60,78.61,78.60,78.61
CADJPY,20040204,123900,78.60,78.60,78.60,78.60
CADJPY,20040204,124000,78.60,78.60,78.59,78.59
CADJPY,20040204,124100,78.59,78.59,78.59,78.59
CADJPY,20040204,124200,78.59,78.59,78.59,78.59
CADJPY,20040204,124300,78.60,78.60,78.60,78.60
CADJPY,20040204,124400,78.60,78.60,78.59,78.60
CADJPY,20040204,124500,78.60,78.60,78.60,78.60
CADJPY,20040204,124600,78.60,78.61,78.60,78.61
CADJPY,20040204,124700,78.60,78.60,78.60,78.60
CADJPY,20040204,124800,78.60,78.60,78.60,78.60
CADJPY,20040204,124900,78.60,78.60,78.59,78.59
CADJPY,20040204,125000,78.60,78.60,78.60,78.60
CADJPY,20040204,125100,78.59,78.60,78.59,78.60
CADJPY,20040204,125200,78.60,78.60,78.59,78.59
CADJPY,20040204,125300,78.59,78.59,78.59,78.59
CADJPY,20040204,125400,78.58,78.58,78.58,78.58
CADJPY,20040204,125500,78.57,78.57,78.57,78.57
CADJPY,20040204,125600,78.57,78.57,78.57,78.57
CADJPY,20040204,125700,78.57,78.58,78.57,78.58
CADJPY,20040204,125800,78.59,78.59,78.59,78.59
CADJPY,20040204,125900,78.59,78.59,78.58,78.58
CADJPY,20040204,130000,78.58,78.58,78.58,78.58
CADJPY,20040204,130100,78.58,78.58,78.54,78.54
CADJPY,20040204,130200,78.54,78.54,78.53,78.54
CADJPY,20040204,130300,78.53,78.53,78.47,78.47
CADJPY,20040204,130400,78.46,78.47,78.43,78.47
CADJPY,20040204,130500,78.48,78.49,78.47,78.49
CADJPY,20040204,130600,78.49,78.49,78.48,78.49
CADJPY,20040204,130700,78.49,78.53,78.49,78.53
CADJPY,20040204,130800,78.54,78.55,78.54,78.55
CADJPY,20040204,130900,78.55,78.55,78.55,78.55
CADJPY,20040204,131000,78.54,78.54,78.49,78.49
CADJPY,20040204,131100,78.49,78.49,78.49,78.49
CADJPY,20040204,131200,78.48,78.49,78.48,78.49
CADJPY,20040204,131300,78.50,78.54,78.50,78.54
CADJPY,20040204,131400,78.55,78.55,78.53,78.53
CADJPY,20040204,131500,78.52,78.52,78.51,78.51
CADJPY,20040204,131600,78.51,78.53,78.51,78.53
CADJPY,20040204,131700,78.54,78.56,78.54,78.56
CADJPY,20040204,131800,78.56,78.56,78.55,78.55
CADJPY,20040204,131900,78.55,78.55,78.54,78.54
CADJPY,20040204,132000,78.53,78.53,78.52,78.52
CADJPY,20040204,132100,78.52,78.52,78.50,78.50
CADJPY,20040204,132200,78.49,78.49,78.49,78.49
CADJPY,20040204,132300,78.49,78.49,78.49,78.49
CADJPY,20040204,132400,78.48,78.48,78.46,78.46
CADJPY,20040204,132500,78.46,78.47,78.45,78.47
CADJPY,20040204,132600,78.47,78.47,78.47,78.47
CADJPY,20040204,132700,78.47,78.49,78.47,78.48
CADJPY,20040204,132800,78.47,78.48,78.46,78.48
CADJPY,20040204,132900,78.49,78.49,78.47,78.49
CADJPY,20040204,133000,78.49,78.51,78.49,78.51
CADJPY,20040204,133100,78.51,78.51,78.51,78.51
CADJPY,20040204,133200,78.51,78.51,78.51,78.51
CADJPY,20040204,133300,78.51,78.51,78.50,78.50
CADJPY,20040204,133400,78.50,78.50,78.49,78.50
CADJPY,20040204,133500,78.50,78.51,78.50,78.51
CADJPY,20040204,133600,78.51,78.51,78.50,78.50
CADJPY,20040204,133700,78.51,78.51,78.51,78.51
CADJPY,20040204,133800,78.51,78.52,78.51,78.52
CADJPY,20040204,133900,78.52,78.52,78.52,78.52
CADJPY,20040204,134000,78.52,78.54,78.52,78.54
CADJPY,20040204,134100,78.55,78.57,78.55,78.57
CADJPY,20040204,134200,78.57,78.57,78.57,78.57
CADJPY,20040204,134300,78.56,78.56,78.55,78.55
CADJPY,20040204,134400,78.55,78.55,78.54,78.54
CADJPY,20040204,134500,78.53,78.53,78.51,78.51
CADJPY,20040204,134600,78.52,78.52,78.52,78.52
CADJPY,20040204,134700,78.52,78.52,78.52,78.52
CADJPY,20040204,134800,78.52,78.52,78.52,78.52
CADJPY,20040204,134900,78.53,78.54,78.53,78.53
CADJPY,20040204,135000,78.53,78.56,78.53,78.56
CADJPY,20040204,135100,78.56,78.56,78.55,78.55
CADJPY,20040204,135200,78.55,78.56,78.55,78.56
CADJPY,20040204,135300,78.56,78.56,78.56,78.56
CADJPY,20040204,135400,78.57,78.63,78.57,78.63
CADJPY,20040204,135500,78.63,78.64,78.63,78.64
CADJPY,20040204,135600,78.64,78.64,78.60,78.60
CADJPY,20040204,135700,78.59,78.60,78.59,78.60
CADJPY,20040204,135800,78.60,78.62,78.60,78.62
CADJPY,20040204,135900,78.62,78.62,78.62,78.62
CADJPY,20040204,140000,78.62,78.62,78.62,78.62
CADJPY,20040204,140100,78.61,78.61,78.61,78.61
CADJPY,20040204,140200,78.60,78.60,78.59,78.59
CADJPY,20040204,140300,78.59,78.59,78.59,78.59
CADJPY,20040204,140400,78.59,78.59,78.59,78.59
CADJPY,20040204,140500,78.59,78.60,78.59,78.60
CADJPY,20040204,140600,78.61,78.61,78.61,78.61
CADJPY,20040204,140700,78.61,78.61,78.60,78.60
CADJPY,20040204,140800,78.60,78.60,78.60,78.60
CADJPY,20040204,140900,78.61,78.61,78.60,78.60
CADJPY,20040204,141000,78.60,78.60,78.60,78.60
CADJPY,20040204,141100,78.60,78.60,78.59,78.59
CADJPY,20040204,141200,78.58,78.60,78.58,78.60
CADJPY,20040204,141300,78.60,78.60,78.60,78.60
CADJPY,20040204,141400,78.60,78.60,78.58,78.58
CADJPY,20040204,141500,78.58,78.58,78.57,78.57
CADJPY,20040204,141600,78.56,78.57,78.56,78.57
CADJPY,20040204,141700,78.58,78.58,78.58,78.58
CADJPY,20040204,141800,78.58,78.58,78.55,78.55
CADJPY,20040204,141900,78.56,78.56,78.56,78.56
CADJPY,20040204,142000,78.56,78.57,78.56,78.57
CADJPY,20040204,142100,78.57,78.57,78.57,78.57
CADJPY,20040204,142200,78.57,78.57,78.56,78.56
CADJPY,20040204,142300,78.57,78.57,78.57,78.57
CADJPY,20040204,142400,78.57,78.57,78.55,78.55
CADJPY,20040204,142500,78.55,78.55,78.55,78.55
CADJPY,20040204,142600,78.56,78.56,78.56,78.56
CADJPY,20040204,142700,78.56,78.57,78.56,78.57
CADJPY,20040204,142800,78.56,78.56,78.56,78.56
CADJPY,20040204,142900,78.56,78.56,78.55,78.55
CADJPY,20040204,143000,78.56,78.56,78.56,78.56
CADJPY,20040204,143100,78.56,78.56,78.56,78.56
CADJPY,20040204,143200,78.56,78.56,78.56,78.56
CADJPY,20040204,143300,78.56,78.62,78.56,78.62
CADJPY,20040204,143400,78.63,78.63,78.63,78.63
CADJPY,20040204,143500,78.63,78.63,78.62,78.63
CADJPY,20040204,143600,78.64,78.64,78.62,78.62
CADJPY,20040204,143700,78.62,78.62,78.61,78.61
CADJPY,20040204,143800,78.61,78.61,78.58,78.58
CADJPY,20040204,143900,78.58,78.58,78.58,78.58
CADJPY,20040204,144000,78.59,78.59,78.59,78.59
CADJPY,20040204,144100,78.58,78.58,78.57,78.57
CADJPY,20040204,144200,78.57,78.57,78.56,78.56
CADJPY,20040204,144300,78.56,78.56,78.56,78.56
CADJPY,20040204,144400,78.55,78.55,78.55,78.55
CADJPY,20040204,144500,78.54,78.55,78.54,78.55
CADJPY,20040204,144600,78.55,78.57,78.55,78.57
CADJPY,20040204,144700,78.58,78.64,78.58,78.64
CADJPY,20040204,144800,78.65,78.66,78.65,78.66
CADJPY,20040204,144900,78.66,78.68,78.66,78.68
CADJPY,20040204,145000,78.69,78.74,78.69,78.74
CADJPY,20040204,145100,78.75,78.75,78.74,78.74
CADJPY,20040204,145200,78.74,78.74,78.74,78.74
CADJPY,20040204,145300,78.74,78.75,78.74,78.75
CADJPY,20040204,145400,78.75,78.75,78.75,78.75
CADJPY,20040204,145500,78.75,78.75,78.74,78.74
CADJPY,20040204,145600,78.73,78.73,78.71,78.71
CADJPY,20040204,145700,78.71,78.71,78.70,78.70
CADJPY,20040204,145800,78.70,78.70,78.69,78.69
CADJPY,20040204,145900,78.69,78.69,78.68,78.69
CADJPY,20040204,150000,78.70,78.74,78.70,78.74
CADJPY,20040204,150100,78.74,78.74,78.73,78.73
CADJPY,20040204,150200,78.72,78.72,78.71,78.72
CADJPY,20040204,150300,78.72,78.73,78.72,78.73
CADJPY,20040204,150400,78.74,78.74,78.74,78.74
CADJPY,20040204,150500,78.75,78.77,78.75,78.77
CADJPY,20040204,150600,78.78,78.78,78.78,78.78
CADJPY,20040204,150700,78.78,78.78,78.77,78.77
CADJPY,20040204,150800,78.76,78.76,78.76,78.76
CADJPY,20040204,150900,78.76,78.76,78.75,78.75
CADJPY,20040204,151000,78.75,78.77,78.75,78.77
CADJPY,20040204,151100,78.77,78.79,78.77,78.79
CADJPY,20040204,151200,78.80,78.81,78.79,78.81
CADJPY,20040204,151300,78.82,78.83,78.81,78.81
CADJPY,20040204,151400,78.81,78.81,78.80,78.81
CADJPY,20040204,151500,78.81,78.82,78.80,78.82
CADJPY,20040204,151600,78.83,78.88,78.83,78.88
CADJPY,20040204,151700,78.89,78.94,78.89,78.94
CADJPY,20040204,151800,78.95,78.95,78.93,78.93
CADJPY,20040204,151900,78.93,78.93,78.93,78.93
CADJPY,20040204,152000,78.93,78.93,78.92,78.92
CADJPY,20040204,152100,78.93,78.95,78.93,78.95
CADJPY,20040204,152200,78.95,78.95,78.95,78.95
CADJPY,20040204,152300,78.94,78.94,78.92,78.92
CADJPY,20040204,152400,78.93,78.93,78.91,78.91
CADJPY,20040204,152500,78.91,78.91,78.90,78.90
CADJPY,20040204,152600,78.89,78.92,78.89,78.92
CADJPY,20040204,152700,78.91,78.91,78.91,78.91
CADJPY,20040204,152800,78.91,78.92,78.91,78.92
CADJPY,20040204,152900,78.92,78.92,78.90,78.92
CADJPY,20040204,153000,78.91,78.92,78.91,78.92
CADJPY,20040204,153100,78.92,78.92,78.92,78.92
CADJPY,20040204,153200,78.91,78.91,78.90,78.90
CADJPY,20040204,153300,78.90,78.90,78.90,78.90
CADJPY,20040204,153400,78.90,78.90,78.88,78.88
CADJPY,20040204,153500,78.88,78.88,78.88,78.88
CADJPY,20040204,153600,78.87,78.90,78.87,78.90
CADJPY,20040204,153700,78.90,78.91,78.90,78.91
CADJPY,20040204,153800,78.90,78.90,78.90,78.90
CADJPY,20040204,153900,78.90,78.93,78.90,78.93
CADJPY,20040204,154000,78.93,78.93,78.92,78.92
CADJPY,20040204,154100,78.92,78.92,78.91,78.91
CADJPY,20040204,154200,78.92,78.92,78.91,78.91
CADJPY,20040204,154300,78.91,78.92,78.91,78.92
CADJPY,20040204,154400,78.92,78.94,78.92,78.94
CADJPY,20040204,154500,78.94,78.94,78.94,78.94
CADJPY,20040204,154600,78.94,78.94,78.92,78.92
CADJPY,20040204,154700,78.93,79.00,78.93,78.99
CADJPY,20040204,154800,78.98,78.98,78.93,78.93
CADJPY,20040204,154900,78.93,78.95,78.93,78.95
CADJPY,20040204,155000,78.96,78.96,78.96,78.96
CADJPY,20040204,155100,78.96,78.96,78.95,78.95
CADJPY,20040204,155200,78.94,78.95,78.94,78.94
CADJPY,20040204,155300,78.94,78.94,78.93,78.94
CADJPY,20040204,155400,78.94,78.94,78.91,78.91
CADJPY,20040204,155500,78.91,78.91,78.91,78.91
CADJPY,20040204,155600,78.91,78.92,78.91,78.92
CADJPY,20040204,155700,78.92,78.93,78.91,78.91
CADJPY,20040204,155800,78.90,78.91,78.90,78.91
CADJPY,20040204,155900,78.92,78.94,78.92,78.94
CADJPY,20040204,160000,78.94,78.94,78.94,78.94
CADJPY,20040204,160100,78.93,78.93,78.91,78.91
CADJPY,20040204,160200,78.90,78.93,78.90,78.93
CADJPY,20040204,160300,78.94,78.94,78.92,78.93
CADJPY,20040204,160400,78.93,78.93,78.90,78.91
CADJPY,20040204,160500,78.92,78.95,78.92,78.95
CADJPY,20040204,160600,78.96,78.96,78.93,78.93
CADJPY,20040204,160700,78.94,78.94,78.94,78.94
CADJPY,20040204,160800,78.95,78.96,78.95,78.96
CADJPY,20040204,160900,78.96,78.96,78.96,78.96
CADJPY,20040204,161000,78.96,78.97,78.96,78.97
CADJPY,20040204,161100,78.98,78.99,78.98,78.99
CADJPY,20040204,161200,78.98,78.98,78.93,78.93
CADJPY,20040204,161300,78.92,78.92,78.92,78.92
CADJPY,20040204,161400,78.93,78.93,78.93,78.93
CADJPY,20040204,161500,78.93,78.94,78.92,78.92
CADJPY,20040204,161600,78.92,78.93,78.92,78.93
CADJPY,20040204,161700,78.93,78.94,78.93,78.94
CADJPY,20040204,161800,78.95,78.96,78.95,78.96
CADJPY,20040204,161900,78.96,78.96,78.96,78.96
CADJPY,20040204,162000,78.96,78.96,78.96,78.96
CADJPY,20040204,162100,78.95,78.97,78.95,78.97
CADJPY,20040204,162200,78.96,78.97,78.96,78.96
CADJPY,20040204,162300,78.95,78.95,78.93,78.94
CADJPY,20040204,162400,78.95,78.95,78.95,78.95
CADJPY,20040204,162500,78.95,78.96,78.95,78.96
CADJPY,20040204,162600,78.95,78.95,78.95,78.95
CADJPY,20040204,162700,78.95,78.95,78.95,78.95
CADJPY,20040204,162800,78.95,78.97,78.95,78.97
CADJPY,20040204,162900,78.97,78.97,78.96,78.96
CADJPY,20040204,163000,78.96,78.96,78.95,78.95
CADJPY,20040204,163100,78.95,78.95,78.95,78.95
CADJPY,20040204,163200,78.94,78.94,78.93,78.93
CADJPY,20040204,163300,78.94,78.94,78.94,78.94
CADJPY,20040204,163400,78.94,78.95,78.94,78.94
CADJPY,20040204,163500,78.94,78.96,78.94,78.96
CADJPY,20040204,163600,78.96,78.99,78.96,78.99
CADJPY,20040204,163700,78.99,78.99,78.99,78.99
CADJPY,20040204,163800,78.99,78.99,78.99,78.99
CADJPY,20040204,163900,79.00,79.03,79.00,79.01
CADJPY,20040204,164000,79.01,79.03,79.01,79.03
CADJPY,20040204,164100,79.03,79.05,79.03,79.04
CADJPY,20040204,164200,79.03,79.05,79.03,79.05
CADJPY,20040204,164300,79.05,79.05,79.05,79.05
CADJPY,20040204,164400,79.05,79.07,79.05,79.07
CADJPY,20040204,164500,79.06,79.06,79.05,79.05
CADJPY,20040204,164600,79.04,79.04,79.04,79.04
CADJPY,20040204,164700,79.05,79.05,79.05,79.05
CADJPY,20040204,164800,79.05,79.07,79.05,79.07
CADJPY,20040204,164900,79.07,79.07,79.07,79.07
CADJPY,20040204,165000,79.06,79.07,79.06,79.07
CADJPY,20040204,165100,79.08,79.09,79.06,79.06
CADJPY,20040204,165200,79.06,79.06,79.05,79.05
CADJPY,20040204,165300,79.05,79.05,79.04,79.04
CADJPY,20040204,165400,79.05,79.05,79.05,79.05
CADJPY,20040204,165500,79.05,79.08,79.05,79.08
CADJPY,20040204,165600,79.07,79.07,79.04,79.04
CADJPY,20040204,165700,79.04,79.05,79.04,79.05
CADJPY,20040204,165800,79.05,79.05,79.05,79.05
CADJPY,20040204,165900,79.04,79.04,79.04,79.04
CADJPY,20040204,170000,79.04,79.04,79.01,79.01
CADJPY,20040204,170100,79.00,79.00,78.99,78.99
CADJPY,20040204,170200,78.99,78.99,78.99,78.99
CADJPY,20040204,170300,78.99,79.01,78.99,79.01
CADJPY,20040204,170400,79.02,79.03,79.02,79.03
CADJPY,20040204,170500,79.03,79.04,79.03,79.04
CADJPY,20040204,170600,79.04,79.08,79.04,79.08
CADJPY,20040204,170700,79.08,79.08,79.07,79.08
CADJPY,20040204,170800,79.09,79.10,79.09,79.10
CADJPY,20040204,170900,79.10,79.10,79.10,79.10
CADJPY,20040204,171000,79.10,79.11,79.10,79.11
CADJPY,20040204,171100,79.10,79.10,79.10,79.10
CADJPY,20040204,171200,79.10,79.12,79.10,79.12
CADJPY,20040204,171300,79.13,79.15,79.13,79.15
CADJPY,20040204,171400,79.15,79.15,79.15,79.15
CADJPY,20040204,171500,79.16,79.21,79.16,79.21
CADJPY,20040204,171600,79.22,79.24,79.22,79.24
CADJPY,20040204,171700,79.24,79.24,79.21,79.21
CADJPY,20040204,171800,79.21,79.21,79.21,79.21
CADJPY,20040204,171900,79.22,79.24,79.22,79.23
CADJPY,20040204,172000,79.22,79.24,79.22,79.24
CADJPY,20040204,172100,79.24,79.24,79.24,79.24
CADJPY,20040204,172200,79.23,79.23,79.23,79.23
CADJPY,20040204,172300,79.23,79.24,79.23,79.24
CADJPY,20040204,172400,79.24,79.24,79.24,79.24
CADJPY,20040204,172500,79.24,79.24,79.20,79.20
CADJPY,20040204,172600,79.20,79.20,79.20,79.20
CADJPY,20040204,172700,79.21,79.23,79.21,79.23
CADJPY,20040204,172800,79.24,79.25,79.24,79.24
CADJPY,20040204,172900,79.24,79.24,79.24,79.24
CADJPY,20040204,173000,79.24,79.24,79.24,79.24
CADJPY,20040204,173100,79.24,79.24,79.24,79.24
CADJPY,20040204,173200,79.23,79.25,79.23,79.25
CADJPY,20040204,173300,79.26,79.26,79.25,79.25
CADJPY,20040204,173400,79.25,79.25,79.25,79.25
CADJPY,20040204,173500,79.24,79.24,79.23,79.23
CADJPY,20040204,173600,79.23,79.23,79.22,79.22
CADJPY,20040204,173700,79.21,79.21,79.18,79.18
CADJPY,20040204,173800,79.17,79.17,79.16,79.17
CADJPY,20040204,173900,79.17,79.17,79.17,79.17
CADJPY,20040204,174000,79.18,79.18,79.17,79.17
CADJPY,20040204,174100,79.18,79.18,79.17,79.18
CADJPY,20040204,174200,79.19,79.19,79.18,79.19
CADJPY,20040204,174300,79.19,79.19,79.17,79.17
CADJPY,20040204,174400,79.17,79.17,79.17,79.17
CADJPY,20040204,174500,79.16,79.16,79.16,79.16
CADJPY,20040204,174600,79.16,79.16,79.15,79.15
CADJPY,20040204,174700,79.15,79.15,79.14,79.14
CADJPY,20040204,174800,79.13,79.13,79.13,79.13
CADJPY,20040204,174900,79.13,79.13,79.13,79.13
CADJPY,20040204,175000,79.13,79.13,79.12,79.12
CADJPY,20040204,175100,79.12,79.12,79.12,79.12
CADJPY,20040204,175200,79.12,79.15,79.12,79.15
CADJPY,20040204,175300,79.15,79.15,79.13,79.13
CADJPY,20040204,175400,79.13,79.13,79.13,79.13
CADJPY,20040204,175500,79.14,79.14,79.13,79.13
CADJPY,20040204,175600,79.13,79.13,79.12,79.12
CADJPY,20040204,175700,79.12,79.12,79.09,79.09
CADJPY,20040204,175800,79.09,79.09,79.08,79.08
CADJPY,20040204,175900,79.07,79.09,79.07,79.09
CADJPY,20040204,180000,79.10,79.13,79.10,79.13
CADJPY,20040204,180100,79.15,79.15,79.14,79.14
CADJPY,20040204,180200,79.14,79.14,79.13,79.13
CADJPY,20040204,180300,79.13,79.13,79.13,79.13
CADJPY,20040204,180400,79.13,79.15,79.13,79.15
CADJPY,20040204,180500,79.14,79.15,79.14,79.15
CADJPY,20040204,180600,79.15,79.15,79.12,79.12
CADJPY,20040204,180700,79.13,79.14,79.13,79.14
CADJPY,20040204,180800,79.14,79.16,79.14,79.16
CADJPY,20040204,180900,79.16,79.16,79.15,79.15
CADJPY,20040204,181000,79.15,79.15,79.14,79.14
CADJPY,20040204,181100,79.13,79.14,79.13,79.14
CADJPY,20040204,181200,79.14,79.15,79.14,79.15
CADJPY,20040204,181300,79.16,79.16,79.16,79.16
CADJPY,20040204,181400,79.16,79.17,79.16,79.17
CADJPY,20040204,181500,79.17,79.17,79.15,79.15
CADJPY,20040204,181600,79.14,79.14,79.14,79.14
CADJPY,20040204,181700,79.13,79.13,79.12,79.12
CADJPY,20040204,181800,79.11,79.11,79.11,79.11
CADJPY,20040204,181900,79.11,79.11,79.11,79.11
CADJPY,20040204,182000,79.11,79.11,79.10,79.10
CADJPY,20040204,182100,79.10,79.10,79.07,79.07
CADJPY,20040204,182200,79.06,79.08,79.06,79.08
CADJPY,20040204,182300,79.09,79.10,79.09,79.10
CADJPY,20040204,182400,79.10,79.10,79.10,79.10
CADJPY,20040204,182500,79.10,79.10,79.09,79.09
CADJPY,20040204,182600,79.09,79.09,79.09,79.09
CADJPY,20040204,182700,79.10,79.10,79.09,79.09
CADJPY,20040204,182800,79.09,79.09,79.07,79.07
CADJPY,20040204,182900,79.07,79.07,79.06,79.06
CADJPY,20040204,183000,79.06,79.06,79.05,79.05
CADJPY,20040204,183100,79.04,79.05,79.02,79.02
CADJPY,20040204,183200,79.02,79.02,79.01,79.01
CADJPY,20040204,183300,79.01,79.01,79.01,79.01
CADJPY,20040204,183400,79.02,79.02,79.02,79.02
CADJPY,20040204,183500,79.02,79.02,79.01,79.01
CADJPY,20040204,183600,79.02,79.02,79.02,79.02
CADJPY,20040204,183700,79.02,79.02,79.02,79.02
CADJPY,20040204,183800,79.01,79.01,79.00,79.00
CADJPY,20040204,183900,79.00,79.00,79.00,79.00
CADJPY,20040204,184000,79.02,79.02,79.01,79.01
CADJPY,20040204,184100,79.02,79.03,79.02,79.03
CADJPY,20040204,184200,79.04,79.04,79.04,79.04
CADJPY,20040204,184300,79.05,79.06,79.05,79.06
CADJPY,20040204,184400,79.06,79.07,79.06,79.06
CADJPY,20040204,184500,79.06,79.06,79.06,79.06
CADJPY,20040204,184600,79.06,79.06,79.06,79.06
CADJPY,20040204,184700,79.05,79.06,79.05,79.06
CADJPY,20040204,184800,79.06,79.06,79.06,79.06
CADJPY,20040204,184900,79.06,79.06,79.06,79.06
CADJPY,20040204,185000,79.06,79.06,79.06,79.06
CADJPY,20040204,185100,79.06,79.06,79.06,79.06
CADJPY,20040204,185200,79.06,79.07,79.06,79.07
CADJPY,20040204,185300,79.07,79.08,79.07,79.08
CADJPY,20040204,185400,79.08,79.08,79.08,79.08
CADJPY,20040204,185500,79.08,79.08,79.08,79.08
CADJPY,20040204,185600,79.08,79.08,79.08,79.08
CADJPY,20040204,185700,79.08,79.08,79.06,79.06
CADJPY,20040204,185800,79.06,79.06,79.06,79.06
CADJPY,20040204,185900,79.06,79.06,79.05,79.05
CADJPY,20040204,190000,79.04,79.04,79.03,79.04
CADJPY,20040204,190100,79.05,79.06,79.05,79.06
CADJPY,20040204,190200,79.06,79.07,79.06,79.07
CADJPY,20040204,190300,79.08,79.10,79.08,79.10
CADJPY,20040204,190400,79.10,79.10,79.09,79.09
CADJPY,20040204,190500,79.09,79.10,79.09,79.10
CADJPY,20040204,190600,79.10,79.11,79.10,79.10
CADJPY,20040204,190700,79.10,79.10,79.09,79.09
CADJPY,20040204,190800,79.09,79.10,79.09,79.10
CADJPY,20040204,190900,79.10,79.10,79.10,79.10
CADJPY,20040204,191000,79.09,79.09,79.09,79.09
CADJPY,20040204,191100,79.09,79.09,79.09,79.09
CADJPY,20040204,191200,79.09,79.09,79.07,79.07
CADJPY,20040204,191300,79.07,79.08,79.07,79.08
CADJPY,20040204,191400,79.08,79.08,79.08,79.08
CADJPY,20040204,191500,79.08,79.08,79.08,79.08
CADJPY,20040204,191600,79.08,79.08,79.08,79.08
CADJPY,20040204,191700,79.07,79.07,79.07,79.07
CADJPY,20040204,191800,79.07,79.07,79.07,79.07
CADJPY,20040204,191900,79.07,79.07,79.07,79.07
CADJPY,20040204,192000,79.07,79.07,79.07,79.07
CADJPY,20040204,192100,79.07,79.07,79.07,79.07
CADJPY,20040204,192200,79.07,79.07,79.07,79.07
CADJPY,20040204,192300,79.07,79.07,79.06,79.06
CADJPY,20040204,192400,79.06,79.06,79.06,79.06
CADJPY,20040204,192500,79.06,79.06,79.06,79.06
CADJPY,20040204,192600,79.05,79.05,79.05,79.05
CADJPY,20040204,192700,79.05,79.05,79.03,79.03
CADJPY,20040204,192800,79.03,79.03,79.03,79.03
CADJPY,20040204,192900,79.03,79.03,79.03,79.03
CADJPY,20040204,193000,79.03,79.03,79.03,79.03
CADJPY,20040204,193100,79.03,79.03,79.03,79.03
CADJPY,20040204,193200,79.03,79.03,79.03,79.03
CADJPY,20040204,193300,79.03,79.04,79.03,79.04
CADJPY,20040204,193400,79.04,79.04,79.04,79.04
CADJPY,20040204,193500,79.04,79.04,79.04,79.04
CADJPY,20040204,193600,79.03,79.03,79.03,79.03
CADJPY,20040204,193700,79.03,79.04,79.03,79.04
CADJPY,20040204,193800,79.04,79.04,79.02,79.02
CADJPY,20040204,193900,79.02,79.03,79.02,79.03
CADJPY,20040204,194000,79.03,79.04,79.03,79.04
CADJPY,20040204,194100,79.04,79.04,79.04,79.04
CADJPY,20040204,194200,79.04,79.04,79.02,79.02
CADJPY,20040204,194300,79.02,79.02,79.02,79.02
CADJPY,20040204,194400,79.02,79.02,79.02,79.02
CADJPY,20040204,194500,79.02,79.02,79.02,79.02
CADJPY,20040204,194600,79.02,79.02,79.02,79.02
CADJPY,20040204,194700,79.03,79.03,79.02,79.02
CADJPY,20040204,194800,79.02,79.02,79.02,79.02
CADJPY,20040204,194900,79.02,79.02,79.02,79.02
CADJPY,20040204,195000,79.02,79.02,79.02,79.02
CADJPY,20040204,195100,79.03,79.03,79.03,79.03
CADJPY,20040204,195200,79.03,79.03,79.02,79.02
CADJPY,20040204,195300,79.02,79.03,79.02,79.03
CADJPY,20040204,195400,79.03,79.03,79.03,79.03
CADJPY,20040204,195500,79.02,79.02,79.02,79.02
CADJPY,20040204,195600,79.02,79.02,79.02,79.02
CADJPY,20040204,195700,79.02,79.02,79.01,79.01
CADJPY,20040204,195800,79.01,79.01,79.01,79.01
CADJPY,20040204,195900,79.01,79.01,79.01,79.01
CADJPY,20040204,200000,79.01,79.01,79.01,79.01
CADJPY,20040204,200100,79.01,79.01,79.00,79.00
CADJPY,20040204,200200,79.01,79.03,79.01,79.03
CADJPY,20040204,200300,79.03,79.03,79.03,79.03
CADJPY,20040204,200400,79.03,79.04,79.02,79.04
CADJPY,20040204,200500,79.04,79.05,79.04,79.05
CADJPY,20040204,200600,79.06,79.06,79.06,79.06
CADJPY,20040204,200700,79.06,79.09,79.06,79.09
CADJPY,20040204,200800,79.10,79.10,79.09,79.09
CADJPY,20040204,200900,79.10,79.10,79.10,79.10
CADJPY,20040204,201000,79.10,79.10,79.09,79.09
CADJPY,20040204,201100,79.09,79.10,79.09,79.10
CADJPY,20040204,201200,79.10,79.11,79.10,79.11
CADJPY,20040204,201300,79.11,79.11,79.11,79.11
CADJPY,20040204,201400,79.10,79.10,79.10,79.10
CADJPY,20040204,201500,79.08,79.08,79.07,79.07
CADJPY,20040204,201600,79.07,79.07,79.05,79.05
CADJPY,20040204,201700,79.04,79.05,79.04,79.05
CADJPY,20040204,201800,79.05,79.05,79.04,79.04
CADJPY,20040204,201900,79.04,79.05,79.04,79.05
CADJPY,20040204,202000,79.05,79.05,79.04,79.04
CADJPY,20040204,202100,79.04,79.04,79.04,79.04
CADJPY,20040204,202200,79.04,79.06,79.04,79.06
CADJPY,20040204,202300,79.06,79.07,79.06,79.07
CADJPY,20040204,202400,79.07,79.07,79.06,79.07
CADJPY,20040204,202500,79.08,79.09,79.08,79.08
CADJPY,20040204,202600,79.09,79.09,79.09,79.09
CADJPY,20040204,202700,79.09,79.09,79.09,79.09
CADJPY,20040204,202800,79.09,79.09,79.09,79.09
CADJPY,20040204,202900,79.08,79.08,79.08,79.08
CADJPY,20040204,203000,79.08,79.10,79.08,79.10
CADJPY,20040204,203100,79.09,79.09,79.08,79.08
CADJPY,20040204,203200,79.08,79.09,79.08,79.09
CADJPY,20040204,203300,79.09,79.09,79.09,79.09
CADJPY,20040204,203400,79.09,79.09,79.08,79.08
CADJPY,20040204,203500,79.07,79.07,79.05,79.05
CADJPY,20040204,203600,79.06,79.06,79.06,79.06
CADJPY,20040204,203700,79.06,79.06,79.05,79.05
CADJPY,20040204,203800,79.05,79.05,79.05,79.05
CADJPY,20040204,203900,79.05,79.06,79.05,79.06
CADJPY,20040204,204000,79.06,79.06,79.06,79.06
CADJPY,20040204,204100,79.07,79.07,79.05,79.05
CADJPY,20040204,204200,79.04,79.04,79.04,79.04
CADJPY,20040204,204300,79.04,79.04,79.04,79.04
CADJPY,20040204,204400,79.04,79.04,79.04,79.04
CADJPY,20040204,204500,79.04,79.04,79.04,79.04
CADJPY,20040204,204600,79.04,79.04,79.03,79.03
CADJPY,20040204,204700,79.02,79.02,79.02,79.02
CADJPY,20040204,204800,79.02,79.02,79.02,79.02
CADJPY,20040204,204900,79.02,79.02,79.02,79.02
CADJPY,20040204,205000,79.02,79.03,79.02,79.03
CADJPY,20040204,205100,79.03,79.04,79.03,79.04
CADJPY,20040204,205200,79.04,79.05,79.04,79.04
CADJPY,20040204,205300,79.04,79.04,79.04,79.04
CADJPY,20040204,205400,79.04,79.04,79.04,79.04
CADJPY,20040204,205500,79.04,79.04,79.04,79.04
CADJPY,20040204,205600,79.04,79.04,79.03,79.03
CADJPY,20040204,205700,79.03,79.03,79.02,79.02
CADJPY,20040204,205800,79.02,79.02,79.02,79.02
CADJPY,20040204,205900,79.02,79.02,79.02,79.02
CADJPY,20040204,210000,79.03,79.03,79.02,79.02
CADJPY,20040204,210100,79.01,79.02,79.01,79.02
CADJPY,20040204,210200,79.02,79.03,79.02,79.03
CADJPY,20040204,210300,79.03,79.04,79.03,79.04
CADJPY,20040204,210400,79.04,79.04,79.04,79.04
CADJPY,20040204,210500,79.04,79.04,79.04,79.04
CADJPY,20040204,210600,79.04,79.04,79.03,79.03
CADJPY,20040204,210700,79.02,79.02,79.02,79.02
CADJPY,20040204,210800,79.02,79.02,79.02,79.02
CADJPY,20040204,210900,79.02,79.02,79.02,79.02
CADJPY,20040204,211000,79.02,79.02,79.02,79.02
CADJPY,20040204,211100,79.02,79.02,79.02,79.02
CADJPY,20040204,211200,79.01,79.01,79.01,79.01
CADJPY,20040204,211300,79.02,79.02,79.02,79.02
CADJPY,20040204,211400,79.02,79.03,79.02,79.03
CADJPY,20040204,211500,79.03,79.04,79.03,79.04
CADJPY,20040204,211600,79.03,79.03,79.03,79.03
CADJPY,20040204,211700,79.03,79.03,79.03,79.03
CADJPY,20040204,211800,79.03,79.03,79.03,79.03
CADJPY,20040204,211900,79.03,79.03,79.03,79.03
CADJPY,20040204,212000,79.03,79.03,79.03,79.03
CADJPY,20040204,212100,79.03,79.03,79.03,79.03
CADJPY,20040204,212200,79.03,79.04,79.03,79.04
CADJPY,20040204,212300,79.04,79.04,79.04,79.04
CADJPY,20040204,212400,79.04,79.04,79.04,79.04
CADJPY,20040204,212500,79.04,79.04,79.04,79.04
CADJPY,20040204,212600,79.04,79.05,79.04,79.05
CADJPY,20040204,212700,79.06,79.06,79.06,79.06
CADJPY,20040204,212800,79.06,79.07,79.06,79.06
CADJPY,20040204,212900,79.06,79.06,79.06,79.06
CADJPY,20040204,213000,79.06,79.06,79.06,79.06
CADJPY,20040204,213100,79.06,79.07,79.06,79.07
CADJPY,20040204,213200,79.06,79.06,79.06,79.06
CADJPY,20040204,213300,79.06,79.06,79.06,79.06
CADJPY,20040204,213400,79.06,79.06,79.06,79.06
CADJPY,20040204,213500,79.06,79.06,79.06,79.06
CADJPY,20040204,213600,79.06,79.06,79.04,79.04
CADJPY,20040204,213700,79.04,79.04,79.03,79.03
CADJPY,20040204,213800,79.03,79.03,79.02,79.02
CADJPY,20040204,213900,79.02,79.02,79.02,79.02
CADJPY,20040204,214000,79.02,79.02,79.02,79.02
CADJPY,20040204,214100,79.02,79.02,79.01,79.01
CADJPY,20040204,214200,79.01,79.01,79.00,79.00
CADJPY,20040204,214300,79.01,79.01,79.01,79.01
CADJPY,20040204,214400,79.02,79.03,79.02,79.03
CADJPY,20040204,214500,79.03,79.03,79.03,79.03
CADJPY,20040204,214600,79.03,79.03,79.03,79.03
CADJPY,20040204,214700,79.03,79.03,79.03,79.03
CADJPY,20040204,214800,79.03,79.04,79.03,79.04
CADJPY,20040204,214900,79.03,79.05,79.03,79.05
CADJPY,20040204,215000,79.07,79.07,79.07,79.07
CADJPY,20040204,215100,79.08,79.08,79.08,79.08
CADJPY,20040204,215200,79.08,79.08,79.08,79.08
CADJPY,20040204,215300,79.08,79.08,79.07,79.07
CADJPY,20040204,215400,79.07,79.07,79.06,79.06
CADJPY,20040204,215500,79.06,79.07,79.06,79.07
CADJPY,20040204,215600,79.08,79.08,79.08,79.08
CADJPY,20040204,215700,79.08,79.08,79.08,79.08
CADJPY,20040204,215800,79.08,79.10,79.08,79.10
CADJPY,20040204,215900,79.11,79.11,79.11,79.11
CADJPY,20040204,220000,79.11,79.11,79.10,79.10
CADJPY,20040204,220100,79.10,79.10,79.10,79.10
CADJPY,20040204,220200,79.10,79.10,79.09,79.09
CADJPY,20040204,220300,79.09,79.09,79.09,79.09
CADJPY,20040204,220400,79.09,79.09,79.09,79.09
CADJPY,20040204,220500,79.09,79.09,79.09,79.09
CADJPY,20040204,220600,79.09,79.09,79.09,79.09
CADJPY,20040204,220700,79.09,79.09,79.08,79.08
CADJPY,20040204,220800,79.08,79.08,79.07,79.07
CADJPY,20040204,220900,79.07,79.08,79.07,79.08
CADJPY,20040204,221000,79.08,79.08,79.08,79.08
CADJPY,20040204,221100,79.08,79.09,79.08,79.09
CADJPY,20040204,221200,79.09,79.09,79.09,79.09
CADJPY,20040204,221300,79.09,79.09,79.09,79.09
CADJPY,20040204,221400,79.08,79.09,79.08,79.09
CADJPY,20040204,221500,79.08,79.08,79.08,79.08
CADJPY,20040204,221600,79.08,79.09,79.08,79.08
CADJPY,20040204,221700,79.08,79.08,79.08,79.08
CADJPY,20040204,221800,79.08,79.08,79.08,79.08
CADJPY,20040204,221900,79.08,79.08,79.08,79.08
CADJPY,20040204,222000,79.09,79.10,79.09,79.10
CADJPY,20040204,222100,79.10,79.11,79.10,79.11
CADJPY,20040204,222200,79.11,79.11,79.11,79.11
CADJPY,20040204,222300,79.11,79.11,79.10,79.10
CADJPY,20040204,222400,79.10,79.10,79.10,79.10
CADJPY,20040204,222500,79.10,79.10,79.10,79.10
CADJPY,20040204,222600,79.09,79.09,79.09,79.09
CADJPY,20040204,222700,79.09,79.09,79.09,79.09
CADJPY,20040204,222800,79.08,79.08,79.08,79.08
CADJPY,20040204,222900,79.08,79.08,79.08,79.08
CADJPY,20040204,223000,79.08,79.08,79.08,79.08
CADJPY,20040204,223100,79.08,79.08,79.08,79.08
CADJPY,20040204,223200,79.08,79.08,79.08,79.08
CADJPY,20040204,223300,79.08,79.08,79.08,79.08
CADJPY,20040204,223400,79.08,79.08,79.08,79.08
CADJPY,20040204,223500,79.08,79.08,79.07,79.07
CADJPY,20040204,223600,79.07,79.07,79.07,79.07
CADJPY,20040204,223700,79.07,79.07,79.07,79.07
CADJPY,20040204,223800,79.07,79.07,79.07,79.07
CADJPY,20040204,223900,79.07,79.07,79.07,79.07
CADJPY,20040204,224000,79.07,79.07,79.06,79.06
CADJPY,20040204,224100,79.06,79.06,79.06,79.06
CADJPY,20040204,224200,79.06,79.06,79.06,79.06
CADJPY,20040204,224300,79.06,79.07,79.06,79.07
CADJPY,20040204,224400,79.07,79.07,79.07,79.07
CADJPY,20040204,224500,79.07,79.07,79.06,79.06
CADJPY,20040204,224600,79.05,79.05,79.05,79.05
CADJPY,20040204,224700,79.05,79.05,79.05,79.05
CADJPY,20040204,224800,79.06,79.06,79.06,79.06
CADJPY,20040204,224900,79.06,79.07,79.06,79.07
CADJPY,20040204,225000,79.07,79.07,79.07,79.07
CADJPY,20040204,225100,79.07,79.07,79.06,79.06
CADJPY,20040204,225200,79.06,79.07,79.06,79.07
CADJPY,20040204,225300,79.07,79.07,79.07,79.07
CADJPY,20040204,225400,79.07,79.07,79.07,79.07
CADJPY,20040204,225500,79.07,79.07,79.07,79.07
CADJPY,20040204,225600,79.07,79.07,79.06,79.06
CADJPY,20040204,225700,79.06,79.06,79.06,79.06
CADJPY,20040204,225800,79.06,79.06,79.06,79.06
CADJPY,20040204,225900,79.05,79.05,79.04,79.04
CADJPY,20040204,230000,79.04,79.04,79.04,79.04
CADJPY,20040204,230100,79.03,79.04,79.02,79.04
CADJPY,20040204,230200,79.04,79.04,79.03,79.03
CADJPY,20040204,230300,79.03,79.03,79.02,79.02
CADJPY,20040204,230400,79.02,79.02,79.01,79.01
CADJPY,20040204,230500,79.01,79.01,79.01,79.01
CADJPY,20040204,230600,79.01,79.01,79.01,79.01
CADJPY,20040204,230700,79.01,79.01,79.01,79.01
CADJPY,20040204,230800,79.01,79.01,79.01,79.01
CADJPY,20040204,230900,79.01,79.01,79.00,79.00
CADJPY,20040204,231000,79.00,79.00,79.00,79.00
CADJPY,20040204,231100,78.99,78.99,78.99,78.99
CADJPY,20040204,231200,78.99,78.99,78.99,78.99
CADJPY,20040204,231300,78.99,78.99,78.99,78.99
CADJPY,20040204,231400,78.99,79.00,78.99,79.00
CADJPY,20040204,231500,79.00,79.00,79.00,79.00
CADJPY,20040204,231600,79.01,79.01,79.00,79.00
CADJPY,20040204,231700,79.01,79.02,79.01,79.02
CADJPY,20040204,231800,79.01,79.01,79.00,79.00
CADJPY,20040204,231900,79.00,79.00,79.00,79.00
CADJPY,20040204,232000,79.00,79.00,79.00,79.00
CADJPY,20040204,232100,79.00,79.00,79.00,79.00
CADJPY,20040204,232200,79.00,79.00,79.00,79.00
CADJPY,20040204,232300,79.00,79.00,78.99,78.99
CADJPY,20040204,232400,78.98,78.98,78.97,78.97
CADJPY,20040204,232500,78.97,78.99,78.97,78.99
CADJPY,20040204,232600,78.99,78.99,78.99,78.99
CADJPY,20040204,232700,78.99,78.99,78.99,78.99
CADJPY,20040204,232800,79.00,79.00,79.00,79.00
CADJPY,20040204,232900,79.00,79.01,79.00,79.01
CADJPY,20040204,233000,79.01,79.01,79.01,79.01
CADJPY,20040204,233100,79.01,79.01,79.01,79.01
CADJPY,20040204,233200,79.01,79.01,79.01,79.01
CADJPY,20040204,233300,79.01,79.01,79.01,79.01
CADJPY,20040204,233400,79.01,79.01,79.01,79.01
CADJPY,20040204,233500,79.01,79.01,79.01,79.01
CADJPY,20040204,233600,79.01,79.01,79.00,79.00
CADJPY,20040204,233700,79.00,79.00,79.00,79.00
CADJPY,20040204,233800,79.00,79.00,79.00,79.00
CADJPY,20040204,233900,79.00,79.00,78.99,78.99
CADJPY,20040204,234000,78.99,78.99,78.99,78.99
CADJPY,20040204,234100,78.99,78.99,78.99,78.99
CADJPY,20040204,234200,78.99,78.99,78.99,78.99
CADJPY,20040204,234300,78.99,78.99,78.99,78.99
CADJPY,20040204,234400,78.99,78.99,78.99,78.99
CADJPY,20040204,234500,78.99,78.99,78.99,78.99
CADJPY,20040204,234600,78.99,78.99,78.99,78.99
CADJPY,20040204,234700,78.99,78.99,78.99,78.99
CADJPY,20040204,234800,78.99,78.99,78.99,78.99
CADJPY,20040204,234900,78.98,78.99,78.98,78.99
CADJPY,20040204,235000,78.99,78.99,78.98,78.98
CADJPY,20040204,235100,78.98,78.98,78.98,78.98
CADJPY,20040204,235200,78.98,78.98,78.98,78.98
CADJPY,20040204,235300,78.98,78.99,78.98,78.99
CADJPY,20040204,235400,78.99,78.99,78.99,78.99
CADJPY,20040204,235500,78.99,78.99,78.97,78.97
CADJPY,20040204,235600,78.97,78.97,78.97,78.97
CADJPY,20040204,235700,78.97,78.98,78.97,78.97
CADJPY,20040204,235800,78.97,78.97,78.96,78.97
CADJPY,20040204,235900,78.97,78.98,78.97,78.98
CADJPY,20040205,000000,78.98,78.98,78.97,78.97
WTIUSD,20040204,000200,34.30,34.30,34.28,34.30
WTIUSD,20040204,000400,34.28,34.30,34.28,34.30
WTIUSD,20040204,000700,34.38,34.39,34.38,34.39
WTIUSD,20040204,000800,34.40,34.40,34.38,34.38
WTIUSD,20040204,001000,34.39,34.39,34.39,34.39
WTIUSD,20040204,001200,34.39,34.39,34.38,34.39
WTIUSD,20040204,002100,34.38,34.39,34.38,34.39
WTIUSD,20040204,004000,34.40,34.40,34.38,34.38
WTIUSD,20040204,005400,34.40,34.40,34.40,34.40
WTIUSD,20040204,010000,34.38,34.39,34.38,34.38
WTIUSD,20040204,011700,34.39,34.40,34.39,34.40
WTIUSD,20040204,013100,34.30,34.30,34.29,34.29
WTIUSD,20040204,013300,34.40,34.40,34.38,34.38
WTIUSD,20040204,020400,34.29,34.30,34.29,34.30
WTIUSD,20040204,021000,34.29,34.30,34.28,34.30
WTIUSD,20040204,021600,34.39,34.40,34.38,34.38
WTIUSD,20040204,021700,34.30,34.30,34.29,34.29
WTIUSD,20040204,021800,34.29,34.29,34.28,34.28
WTIUSD,20040204,021900,34.28,34.29,34.28,34.29
WTIUSD,20040204,022300,34.29,34.40,34.29,34.38
WTIUSD,20040204,023400,34.30,34.30,34.29,34.29
WTIUSD,20040204,024300,34.28,34.29,34.28,34.28
WTIUSD,20040204,024400,34.28,34.29,34.28,34.28
WTIUSD,20040204,025800,34.30,34.30,34.29,34.29
WTIUSD,20040204,030200,34.28,34.30,34.28,34.30
WTIUSD,20040204,030600,34.30,34.30,34.28,34.29
WTIUSD,20040204,031000,34.30,34.30,34.28,34.28
WTIUSD,20040204,031200,34.29,34.29,34.28,34.28
WTIUSD,20040204,034200,34.28,34.29,34.28,34.28
WTIUSD,20040204,034500,34.30,34.30,34.30,34.30
WTIUSD,20040204,035900,34.29,34.29,34.29,34.29
WTIUSD,20040204,041300,34.28,34.30,34.28,34.29
WTIUSD,20040204,041500,34.29,34.30,34.28,34.29
WTIUSD,20040204,041700,34.30,34.30,34.28,34.28
WTIUSD,20040204,042300,34.28,34.30,34.28,34.28
WTIUSD,20040204,042800,34.18,34.29,34.18,34.29
WTIUSD,20040204,043000,34.29,34.30,34.29,34.30
WTIUSD,20040204,043200,34.29,34.30,34.28,34.30
WTIUSD,20040204,043500,34.30,34.30,34.29,34.29
WTIUSD,20040204,044000,34.30,34.30,34.28,34.29
WTIUSD,20040204,060200,34.29,34.29,34.28,34.29
WTIUSD,20040204,061600,34.30,34.30,34.28,34.28
WTIUSD,20040204,072800,34.29,34.29,34.28,34.29
WTIUSD,20040204,072900,34.28,34.29,34.28,34.29
WTIUSD,20040204,073100,34.18,34.20,34.18,34.20
WTIUSD,20040204,073400,34.19,34.19,34.18,34.18
WTIUSD,20040204,074000,34.19,34.20,34.18,34.18
WTIUSD,20040204,075800,34.20,34.20,34.18,34.18
WTIUSD,20040204,082000,34.29,34.29,34.28,34.28
WTIUSD,20040204,082900,34.28,34.30,34.28,34.30
WTIUSD,20040204,083500,34.30,34.30,34.28,34.28
WTIUSD,20040204,084600,34.20,34.20,34.18,34.18
WTIUSD,20040204,085300,34.20,34.20,34.19,34.19
WTIUSD,20040204,085800,34.19,34.20,34.19,34.20
WTIUSD,20040204,090100,34.09,34.09,34.08,34.09
WTIUSD,20040204,093000,34.20,34.20,34.18,34.18
WTIUSD,20040204,093300,34.20,34.20,34.18,34.18
WTIUSD,20040204,093400,34.19,34.20,34.19,34.20
WTIUSD,20040204,093900,34.18,34.20,34.18,34.20
WTIUSD,20040204,094800,34.18,34.20,34.18,34.19
WTIUSD,20040204,095700,34.20,34.20,34.18,34.18
WTIUSD,20040204,095800,34.18,34.20,34.18,34.20
WTIUSD,20040204,100200,34.18,34.18,34.18,34.18
WTIUSD,20040204,100300,34.19,34.19,34.18,34.19
WTIUSD,20040204,100400,34.09,34.10,34.09,34.10
WTIUSD,20040204,100500,34.10,34.18,34.09,34.18
WTIUSD,20040204,100600,34.20,34.20,34.19,34.20
WTIUSD,20040204,100700,34.20,34.20,34.20,34.20
WTIUSD,20040204,101100,34.08,34.08,34.08,34.08
WTIUSD,20040204,101200,34.18,34.20,34.18,34.20
WTIUSD,20040204,101500,34.18,34.20,34.18,34.20
WTIUSD,20040204,102100,34.18,34.20,34.18,34.20
WTIUSD,20040204,102200,34.20,34.20,34.20,34.20
WTIUSD,20040204,102900,34.20,34.20,34.18,34.18
WTIUSD,20040204,103000,34.18,34.20,34.18,34.19
WTIUSD,20040204,103400,34.20,34.20,34.20,34.20
WTIUSD,20040204,103500,34.20,34.20,34.19,34.20
WTIUSD,20040204,103700,34.18,34.20,34.18,34.18
WTIUSD,20040204,103800,34.19,34.19,34.19,34.19
WTIUSD,20040204,104000,34.19,34.20,34.18,34.20
WTIUSD,20040204,104800,34.20,34.20,34.18,34.18
WTIUSD,20040204,104900,34.18,34.20,34.18,34.19
WTIUSD,20040204,110000,34.18,34.20,34.18,34.20
WTIUSD,20040204,110200,34.19,34.19,34.18,34.18
WTIUSD,20040204,110300,34.18,34.20,34.18,34.20
WTIUSD,20040204,111000,34.18,34.19,34.18,34.19
WTIUSD,20040204,111600,34.28,34.30,34.28,34.29
WTIUSD,20040204,111700,34.29,34.29,34.28,34.28
WTIUSD,20040204,111800,34.28,34.30,34.28,34.30
WTIUSD,20040204,111900,34.29,34.30,34.29,34.29
WTIUSD,20040204,112000,34.28,34.29,34.28,34.28
WTIUSD,20040204,112100,34.30,34.30,34.28,34.28
WTIUSD,20040204,112300,34.30,34.30,34.28,34.29
WTIUSD,20040204,112600,34.28,34.29,34.28,34.29
WTIUSD,20040204,112700,34.30,34.30,34.29,34.30
WTIUSD,20040204,112800,34.29,34.29,34.28,34.29
WTIUSD,20040204,112900,34.28,34.30,34.28,34.28
WTIUSD,20040204,113000,34.30,34.30,34.28,34.28
WTIUSD,20040204,113100,34.28,34.30,34.28,34.28
WTIUSD,20040204,113400,34.28,34.30,34.28,34.29
WTIUSD,20040204,113600,34.29,34.30,34.28,34.30
WTIUSD,20040204,113700,34.18,34.20,34.18,34.18
WTIUSD,20040204,113800,34.19,34.19,34.18,34.18
WTIUSD,20040204,114800,34.18,34.18,34.18,34.18
WTIUSD,20040204,114900,34.18,34.20,34.18,34.19
WTIUSD,20040204,115000,34.20,34.20,34.18,34.18
WTIUSD,20040204,115100,34.18,34.19,34.18,34.18
WTIUSD,20040204,115200,34.20,34.20,34.18,34.20
WTIUSD,20040204,115300,34.19,34.20,34.18,34.19
WTIUSD,20040204,115600,34.18,34.19,34.18,34.18
WTIUSD,20040204,115800,34.19,34.20,34.18,34.18
WTIUSD,20040204,120000,34.20,34.20,34.18,34.20
WTIUSD,20040204,121400,34.19,34.20,34.19,34.20
WTIUSD,20040204,121600,34.18,34.20,34.18,34.20
WTIUSD,20040204,122100,34.18,34.19,34.18,34.19
WTIUSD,20040204,122800,34.18,34.20,34.18,34.20
WTIUSD,20040204,123000,34.19,34.20,34.18,34.18
WTIUSD,20040204,123200,34.18,34.20,34.18,34.20
WTIUSD,20040204,123600,34.18,34.19,34.18,34.19
WTIUSD,20040204,123700,34.30,34.30,34.30,34.30
WTIUSD,20040204,124000,34.28,34.30,34.28,34.30
WTIUSD,20040204,124100,34.30,34.30,34.28,34.28
WTIUSD,20040204,124300,34.28,34.28,34.28,34.28
WTIUSD,20040204,124500,34.28,34.29,34.28,34.28
WTIUSD,20040204,124900,34.28,34.30,34.28,34.30
WTIUSD,20040204,125400,34.30,34.30,34.29,34.30
WTIUSD,20040204,125500,34.28,34.30,34.28,34.30
WTIUSD,20040204,125900,34.28,34.30,34.28,34.30
WTIUSD,20040204,130100,34.29,34.30,34.28,34.30
WTIUSD,20040204,130300,34.29,34.30,34.29,34.30
WTIUSD,20040204,130600,34.29,34.30,34.29,34.30
WTIUSD,20040204,131300,34.28,34.30,34.28,34.28
WTIUSD,20040204,131600,34.30,34.30,34.28,34.30
WTIUSD,20040204,131700,34.29,34.29,34.29,34.29
WTIUSD,20040204,131800,34.29,34.30,34.29,34.30
WTIUSD,20040204,131900,34.28,34.29,34.28,34.29
WTIUSD,20040204,132000,34.28,34.30,34.28,34.28
WTIUSD,20040204,132100,34.28,34.29,34.28,34.29
WTIUSD,20040204,132500,34.29,34.29,34.28,34.28
WTIUSD,20040204,132600,34.30,34.30,34.29,34.29
WTIUSD,20040204,132800,34.29,34.29,34.29,34.29
WTIUSD,20040204,133000,34.29,34.30,34.29,34.29
WTIUSD,20040204,133100,34.19,34.20,34.19,34.20
WTIUSD,20040204,133400,34.19,34.19,34.19,34.19
WTIUSD,20040204,134000,34.30,34.30,34.30,34.30
WTIUSD,20040204,134200,34.28,34.30,34.28,34.30
WTIUSD,20040204,134400,34.18,34.18,34.18,34.18
WTIUSD,20040204,134500,34.19,34.20,34.19,34.19
WTIUSD,20040204,134600,34.18,34.19,34.18,34.19
WTIUSD,20040204,134800,34.30,34.30,34.28,34.28
WTIUSD,20040204,135000,34.30,34.30,34.29,34.30
WTIUSD,20040204,135100,34.30,34.30,34.29,34.29
WTIUSD,20040204,135200,34.28,34.29,34.28,34.29
WTIUSD,20040204,135400,34.28,34.28,34.28,34.28
WTIUSD,20040204,135500,34.29,34.30,34.28,34.28
WTIUSD,20040204,140200,34.29,34.30,34.29,34.29
WTIUSD,20040204,140400,34.29,34.29,34.28,34.28
WTIUSD,20040204,140500,34.28,34.29,34.28,34.29
WTIUSD,20040204,141100,34.28,34.30,34.28,34.29
WTIUSD,20040204,141200,34.30,34.30,34.29,34.30
WTIUSD,20040204,141500,34.28,34.29,34.28,34.28
WTIUSD,20040204,141800,34.30,34.30,34.28,34.29
WTIUSD,20040204,142100,34.29,34.30,34.29,34.30
WTIUSD,20040204,142300,34.29,34.30,34.29,34.30
WTIUSD,20040204,142400,34.28,34.29,34.28,34.29
WTIUSD,20040204,142800,34.28,34.30,34.28,34.28
WTIUSD,20040204,142900,34.29,34.29,34.28,34.28
WTIUSD,20040204,150000,34.29,34.39,34.29,34.38
WTIUSD,20040204,150100,34.40,34.40,34.39,34.40
WTIUSD,20040204,150300,34.39,34.40,34.28,34.40
WTIUSD,20040204,150400,34.38,34.40,34.29,34.40
WTIUSD,20040204,150500,34.28,34.39,34.28,34.29
WTIUSD,20040204,150600,34.29,34.40,34.28,34.39
WTIUSD,20040204,150700,34.40,34.40,34.38,34.38
WTIUSD,20040204,150800,34.39,34.40,34.38,34.38
WTIUSD,20040204,150900,34.38,34.40,34.38,34.40
WTIUSD,20040204,151000,34.40,34.40,34.40,34.40
WTIUSD,20040204,151100,34.40,34.40,34.39,34.39
WTIUSD,20040204,151200,34.39,34.50,34.38,34.38
WTIUSD,20040204,151300,34.39,34.49,34.38,34.38
WTIUSD,20040204,151400,34.40,34.49,34.38,34.39
WTIUSD,20040204,151500,34.39,34.40,34.39,34.39
WTIUSD,20040204,151600,34.38,34.40,34.29,34.40
WTIUSD,20040204,151700,34.28,34.39,34.28,34.28
WTIUSD,20040204,151800,34.29,34.40,34.29,34.30
WTIUSD,20040204,151900,34.29,34.29,34.28,34.28
WTIUSD,20040204,152000,34.29,34.30,34.29,34.30
WTIUSD,20040204,152100,34.28,34.30,34.28,34.30
WTIUSD,20040204,152200,34.28,34.38,34.28,34.30
WTIUSD,20040204,152300,34.30,34.30,34.30,34.30
WTIUSD,20040204,152400,34.29,34.40,34.29,34.30
WTIUSD,20040204,152500,34.30,34.39,34.30,34.30
WTIUSD,20040204,152600,34.30,34.40,34.30,34.30
WTIUSD,20040204,152700,34.29,34.29,34.29,34.29
WTIUSD,20040204,152800,34.28,34.30,34.28,34.29
WTIUSD,20040204,152900,34.30,34.30,34.29,34.29
WTIUSD,20040204,153000,34.30,34.30,34.00,34.00
WTIUSD,20040204,153100,34.00,34.10,33.79,33.89
WTIUSD,20040204,153200,33.89,33.99,33.79,33.98
WTIUSD,20040204,153300,33.88,34.00,33.88,34.00
WTIUSD,20040204,153400,33.89,33.90,33.80,33.89
WTIUSD,20040204,153500,33.90,33.90,33.69,33.70
WTIUSD,20040204,153600,33.69,33.79,33.69,33.79
WTIUSD,20040204,153700,33.78,33.79,33.69,33.78
WTIUSD,20040204,153800,33.88,33.88,33.79,33.88
WTIUSD,20040204,153900,33.88,33.88,33.78,33.78
WTIUSD,20040204,154000,33.80,33.88,33.78,33.80
WTIUSD,20040204,154100,33.89,33.90,33.68,33.78
WTIUSD,20040204,154200,33.89,33.89,33.80,33.88
WTIUSD,20040204,154300,33.90,33.90,33.89,33.89
WTIUSD,20040204,154400,33.88,34.00,33.88,33.89
WTIUSD,20040204,154500,33.88,34.00,33.88,33.99
WTIUSD,20040204,154600,34.00,34.00,33.89,33.99
WTIUSD,20040204,154700,33.98,33.99,33.98,33.98
WTIUSD,20040204,154800,33.99,34.00,33.89,34.00
WTIUSD,20040204,154900,33.99,33.99,33.88,33.89
WTIUSD,20040204,155000,33.88,33.88,33.88,33.88
WTIUSD,20040204,155100,33.90,34.00,33.88,33.88
WTIUSD,20040204,155200,33.89,33.99,33.89,33.98
WTIUSD,20040204,155300,33.89,33.89,33.89,33.89
WTIUSD,20040204,155400,33.99,33.99,33.88,33.98
WTIUSD,20040204,155500,33.99,34.00,33.90,34.00
WTIUSD,20040204,155600,33.88,33.90,33.88,33.90
WTIUSD,20040204,155700,33.88,33.89,33.80,33.80
WTIUSD,20040204,155800,33.80,33.90,33.80,33.89
WTIUSD,20040204,155900,33.90,33.90,33.79,33.79
WTIUSD,20040204,160000,33.78,33.80,33.68,33.78
WTIUSD,20040204,160100,33.78,33.90,33.78,33.90
WTIUSD,20040204,160200,33.90,33.90,33.89,33.90
WTIUSD,20040204,160300,33.88,33.90,33.88,33.90
WTIUSD,20040204,160400,33.89,33.89,33.78,33.80
WTIUSD,20040204,160500,33.90,33.90,33.80,33.89
WTIUSD,20040204,160600,33.78,33.90,33.78,33.89
WTIUSD,20040204,160700,33.89,33.90,33.88,33.88
WTIUSD,20040204,160800,33.88,33.90,33.88,33.89
WTIUSD,20040204,160900,33.90,33.90,33.90,33.90
WTIUSD,20040204,161000,33.99,34.00,33.90,33.90
WTIUSD,20040204,161100,33.90,33.90,33.88,33.88
WTIUSD,20040204,161200,33.88,33.89,33.88,33.88
WTIUSD,20040204,161300,33.79,33.88,33.78,33.88
WTIUSD,20040204,161400,33.79,33.89,33.79,33.88
WTIUSD,20040204,161500,33.88,33.90,33.88,33.90
WTIUSD,20040204,161600,33.90,34.00,33.89,34.00
WTIUSD,20040204,161700,33.90,33.90,33.89,33.89
WTIUSD,20040204,161800,33.89,33.89,33.89,33.89
WTIUSD,20040204,161900,33.90,33.90,33.88,33.88
WTIUSD,20040204,162000,33.88,33.90,33.88,33.89
WTIUSD,20040204,162100,33.90,33.90,33.88,33.88
WTIUSD,20040204,162200,33.88,33.88,33.88,33.88
WTIUSD,20040204,162300,33.90,33.90,33.89,33.89
WTIUSD,20040204,162400,33.89,33.90,33.88,33.90
WTIUSD,20040204,162500,33.88,33.88,33.80,33.88
WTIUSD,20040204,162600,33.80,33.90,33.80,33.89
WTIUSD,20040204,162700,33.90,33.90,33.80,33.90
WTIUSD,20040204,162800,33.90,33.90,33.80,33.80
WTIUSD,20040204,162900,33.78,33.78,33.78,33.78
WTIUSD,20040204,163000,33.79,33.80,33.79,33.79
WTIUSD,20040204,163100,33.79,33.80,33.78,33.80
WTIUSD,20040204,163200,33.78,33.79,33.69,33.79
WTIUSD,20040204,163300,33.79,33.79,33.70,33.70
WTIUSD,20040204,163400,33.68,33.69,33.58,33.68
WTIUSD,20040204,163500,33.60,33.68,33.58,33.60
WTIUSD,20040204,163600,33.59,33.59,33.58,33.58
WTIUSD,20040204,163700,33.60,33.60,33.38,33.38
WTIUSD,20040204,163800,33.49,33.49,33.39,33.49
WTIUSD,20040204,163900,33.39,33.48,33.38,33.48
WTIUSD,20040204,164000,33.49,33.50,33.48,33.50
WTIUSD,20040204,164100,33.50,33.58,33.49,33.49
WTIUSD,20040204,164200,33.50,33.58,33.50,33.50
WTIUSD,20040204,164300,33.48,33.59,33.48,33.48
WTIUSD,20040204,164400,33.49,33.49,33.48,33.48
WTIUSD,20040204,164500,33.50,33.59,33.48,33.58
WTIUSD,20040204,164600,33.59,33.59,33.58,33.59
WTIUSD,20040204,164700,33.58,33.58,33.58,33.58
WTIUSD,20040204,164800,33.59,33.59,33.58,33.58
WTIUSD,20040204,164900,33.60,33.60,33.58,33.60
WTIUSD,20040204,165000,33.59,33.59,33.58,33.58
WTIUSD,20040204,165100,33.59,33.60,33.59,33.59
WTIUSD,20040204,165200,33.59,33.60,33.59,33.59
WTIUSD,20040204,165300,33.60,33.60,33.59,33.59
WTIUSD,20040204,165400,33.58,33.59,33.58,33.58
WTIUSD,20040204,165500,33.59,33.59,33.58,33.58
WTIUSD,20040204,165600,33.60,33.60,33.59,33.60
WTIUSD,20040204,165700,33.59,33.59,33.58,33.59
WTIUSD,20040204,165800,33.59,33.59,33.58,33.59
WTIUSD,20040204,165900,33.60,33.60,33.59,33.60
WTIUSD,20040204,170000,33.60,33.60,33.49,33.49
WTIUSD,20040204,170100,33.49,33.60,33.49,33.60
WTIUSD,20040204,170200,33.50,33.50,33.49,33.49
WTIUSD,20040204,170300,33.60,33.60,33.59,33.59
WTIUSD,20040204,170400,33.59,33.60,33.58,33.58
WTIUSD,20040204,170500,33.59,33.59,33.59,33.59
WTIUSD,20040204,170600,33.59,33.59,33.59,33.59
WTIUSD,20040204,170700,33.49,33.58,33.48,33.48
WTIUSD,20040204,170800,33.48,33.50,33.48,33.48
WTIUSD,20040204,170900,33.48,33.48,33.38,33.38
WTIUSD,20040204,171000,33.49,33.50,33.38,33.38
WTIUSD,20040204,171100,33.38,33.40,33.38,33.39
WTIUSD,20040204,171200,33.40,33.49,33.38,33.49
WTIUSD,20040204,171300,33.38,33.48,33.38,33.40
WTIUSD,20040204,171400,33.38,33.39,33.38,33.39
WTIUSD,20040204,171500,33.39,33.39,33.38,33.38
WTIUSD,20040204,171600,33.40,33.49,33.38,33.39
WTIUSD,20040204,171700,33.40,33.40,33.38,33.38
WTIUSD,20040204,171800,33.50,33.50,33.38,33.50
WTIUSD,20040204,171900,33.50,33.50,33.48,33.48
WTIUSD,20040204,172000,33.48,33.49,33.48,33.48
WTIUSD,20040204,172100,33.49,33.50,33.48,33.50
WTIUSD,20040204,172200,33.49,33.50,33.48,33.48
WTIUSD,20040204,172300,33.48,33.48,33.48,33.48
WTIUSD,20040204,172400,33.49,33.50,33.48,33.48
WTIUSD,20040204,172500,33.40,33.40,33.38,33.38
WTIUSD,20040204,172700,33.49,33.50,33.39,33.50
WTIUSD,20040204,172800,33.38,33.39,33.38,33.39
WTIUSD,20040204,172900,33.40,33.50,33.40,33.40
WTIUSD,20040204,173000,33.38,33.39,33.38,33.39
WTIUSD,20040204,173100,33.39,33.40,33.28,33.28
WTIUSD,20040204,173200,33.29,33.40,33.29,33.39
WTIUSD,20040204,173300,33.39,33.39,33.30,33.39
WTIUSD,20040204,173400,33.39,33.39,33.29,33.29
WTIUSD,20040204,173500,33.28,33.40,33.28,33.28
WTIUSD,20040204,173600,33.29,33.29,33.28,33.28
WTIUSD,20040204,173700,33.40,33.40,33.38,33.40
WTIUSD,20040204,173800,33.40,33.40,33.38,33.38
WTIUSD,20040204,173900,33.38,33.48,33.38,33.39
WTIUSD,20040204,174000,33.49,33.49,33.39,33.48
WTIUSD,20040204,174100,33.49,33.50,33.49,33.50
WTIUSD,20040204,174200,33.50,33.50,33.39,33.50
WTIUSD,20040204,174300,33.38,33.50,33.38,33.49
WTIUSD,20040204,174400,33.49,33.50,33.48,33.48
WTIUSD,20040204,174500,33.48,33.50,33.48,33.50
WTIUSD,20040204,174600,33.49,33.50,33.48,33.49
WTIUSD,20040204,174700,33.50,33.50,33.39,33.49
WTIUSD,20040204,174800,33.50,33.50,33.48,33.48
WTIUSD,20040204,174900,33.49,33.50,33.48,33.48
WTIUSD,20040204,175000,33.50,33.50,33.49,33.49
WTIUSD,20040204,175100,33.48,33.50,33.48,33.50
WTIUSD,20040204,175200,33.50,33.50,33.49,33.49
WTIUSD,20040204,175300,33.50,33.50,33.49,33.49
WTIUSD,20040204,175400,33.48,33.49,33.38,33.40
WTIUSD,20040204,175500,33.39,33.50,33.39,33.50
WTIUSD,20040204,175600,33.50,33.50,33.38,33.38
WTIUSD,20040204,175700,33.38,33.48,33.38,33.48
WTIUSD,20040204,175800,33.49,33.50,33.40,33.48
WTIUSD,20040204,175900,33.39,33.40,33.39,33.40
WTIUSD,20040204,180000,33.40,33.40,33.18,33.28
WTIUSD,20040204,180100,33.18,33.39,33.18,33.39
WTIUSD,20040204,180200,33.39,33.48,33.28,33.28
WTIUSD,20040204,180300,33.40,33.49,33.39,33.40
WTIUSD,20040204,180400,33.48,33.49,33.40,33.48
WTIUSD,20040204,180500,33.50,33.50,33.48,33.48
WTIUSD,20040204,180600,33.49,33.60,33.49,33.58
WTIUSD,20040204,180700,33.48,33.50,33.48,33.49
WTIUSD,20040204,180800,33.48,33.50,33.48,33.50
WTIUSD,20040204,180900,33.49,33.49,33.38,33.38
WTIUSD,20040204,181000,33.49,33.50,33.38,33.38
WTIUSD,20040204,181100,33.48,33.49,33.39,33.40
WTIUSD,20040204,181200,33.38,33.39,33.38,33.39
WTIUSD,20040204,181300,33.38,33.40,33.38,33.40
WTIUSD,20040204,181400,33.40,33.40,33.30,33.40
WTIUSD,20040204,181500,33.39,33.40,33.39,33.40
WTIUSD,20040204,181600,33.38,33.39,33.29,33.29
WTIUSD,20040204,181700,33.28,33.38,33.28,33.30
WTIUSD,20040204,181800,33.30,33.40,33.28,33.40
WTIUSD,20040204,181900,33.40,33.40,33.28,33.40
WTIUSD,20040204,182000,33.29,33.38,33.28,33.38
WTIUSD,20040204,182100,33.40,33.40,33.29,33.29
WTIUSD,20040204,182200,33.29,33.29,33.29,33.29
WTIUSD,20040204,182300,33.28,33.40,33.28,33.28
WTIUSD,20040204,182400,33.29,33.40,33.28,33.40
WTIUSD,20040204,182500,33.38,33.39,33.38,33.39
WTIUSD,20040204,182600,33.38,33.40,33.38,33.40
WTIUSD,20040204,182700,33.40,33.40,33.38,33.38
WTIUSD,20040204,182800,33.38,33.38,33.38,33.38
WTIUSD,20040204,182900,33.40,33.40,33.39,33.39
WTIUSD,20040204,183000,33.39,33.39,33.39,33.39
WTIUSD,20040204,183100,33.40,33.50,33.38,33.50
WTIUSD,20040204,183200,33.49,33.50,33.49,33.50
WTIUSD,20040204,183300,33.49,33.59,33.49,33.59
WTIUSD,20040204,183400,33.59,33.60,33.59,33.60
WTIUSD,20040204,183500,33.60,33.70,33.59,33.59
WTIUSD,20040204,183600,33.59,33.69,33.59,33.59
WTIUSD,20040204,183700,33.69,33.69,33.58,33.68
WTIUSD,20040204,183800,33.70,33.70,33.60,33.70
WTIUSD,20040204,183900,33.59,33.69,33.58,33.68
WTIUSD,20040204,184000,33.69,33.70,33.59,33.59
WTIUSD,20040204,184100,33.60,33.60,33.59,33.59
WTIUSD,20040204,184200,33.58,33.59,33.58,33.59
WTIUSD,20040204,184300,33.59,33.60,33.59,33.60
WTIUSD,20040204,184400,33.58,33.60,33.49,33.50
WTIUSD,20040204,184500,33.49,33.49,33.48,33.48
WTIUSD,20040204,184600,33.49,33.49,33.38,33.39
WTIUSD,20040204,184700,33.49,33.49,33.38,33.48
WTIUSD,20040204,184800,33.50,33.50,33.49,33.50
WTIUSD,20040204,184900,33.49,33.50,33.49,33.49
WTIUSD,20040204,185000,33.48,33.49,33.48,33.48
WTIUSD,20040204,185100,33.48,33.50,33.48,33.48
WTIUSD,20040204,185200,33.49,33.50,33.49,33.49
WTIUSD,20040204,185300,33.49,33.49,33.49,33.49
WTIUSD,20040204,185400,33.39,33.50,33.38,33.38
WTIUSD,20040204,185500,33.40,33.48,33.38,33.38
WTIUSD,20040204,185600,33.38,33.49,33.38,33.49
WTIUSD,20040204,185700,33.40,33.40,33.40,33.40
WTIUSD,20040204,185800,33.38,33.38,33.38,33.38
WTIUSD,20040204,185900,33.40,33.40,33.39,33.39
WTIUSD,20040204,190000,33.38,33.38,33.30,33.30
WTIUSD,20040204,190100,33.28,33.30,33.28,33.29
WTIUSD,20040204,190200,33.28,33.39,33.28,33.29
WTIUSD,20040204,190300,33.28,33.40,33.28,33.29
WTIUSD,20040204,190400,33.30,33.40,33.28,33.29
WTIUSD,20040204,190500,33.28,33.39,33.28,33.39
WTIUSD,20040204,190600,33.38,33.40,33.38,33.39
WTIUSD,20040204,190700,33.40,33.49,33.38,33.40
WTIUSD,20040204,190800,33.40,33.49,33.38,33.38
WTIUSD,20040204,190900,33.39,33.39,33.39,33.39
WTIUSD,20040204,191000,33.39,33.40,33.38,33.40
WTIUSD,20040204,191100,33.40,33.49,33.38,33.38
WTIUSD,20040204,191200,33.40,33.40,33.38,33.38
WTIUSD,20040204,191300,33.30,33.30,33.28,33.28
WTIUSD,20040204,191400,33.28,33.29,33.28,33.29
WTIUSD,20040204,191500,33.28,33.28,33.19,33.28
WTIUSD,20040204,191600,33.18,33.20,33.18,33.20
WTIUSD,20040204,191700,33.10,33.20,33.08,33.19
WTIUSD,20040204,191800,33.09,33.18,32.98,33.10
WTIUSD,20040204,191900,33.00,33.10,33.00,33.10
WTIUSD,20040204,192000,33.10,33.10,33.09,33.09
WTIUSD,20040204,192100,33.10,33.19,32.98,32.98
WTIUSD,20040204,192200,33.00,33.00,32.98,32.98
WTIUSD,20040204,192300,32.99,33.09,32.99,33.00
WTIUSD,20040204,192400,33.00,33.09,32.98,32.98
WTIUSD,20040204,192500,32.98,33.09,32.98,33.09
WTIUSD,20040204,192600,33.09,33.18,33.09,33.18
WTIUSD,20040204,192700,33.19,33.19,32.98,32.98
WTIUSD,20040204,192800,33.08,33.19,33.00,33.18
WTIUSD,20040204,192900,33.09,33.20,33.09,33.10
WTIUSD,20040204,201500,33.18,33.19,33.10,33.19
WTIUSD,20040204,201600,33.20,33.20,33.08,33.09
WTIUSD,20040204,201700,33.19,33.20,33.09,33.20
WTIUSD,20040204,201800,33.09,33.19,33.08,33.19
WTIUSD,20040204,201900,33.18,33.20,33.18,33.20
WTIUSD,20040204,202100,33.20,33.20,33.19,33.19
WTIUSD,20040204,202200,33.18,33.20,33.18,33.18
WTIUSD,20040204,202300,33.08,33.10,33.08,33.10
WTIUSD,20040204,202400,33.09,33.10,33.08,33.10
WTIUSD,20040204,202500,33.20,33.20,33.19,33.19
WTIUSD,20040204,202600,33.20,33.20,33.20,33.20
WTIUSD,20040204,202700,33.19,33.20,33.08,33.09
WTIUSD,20040204,202800,33.09,33.20,33.09,33.19
WTIUSD,20040204,202900,33.19,33.20,33.19,33.20
WTIUSD,20040204,203100,33.20,33.20,33.19,33.19
WTIUSD,20040204,203300,33.20,33.20,33.18,33.19
WTIUSD,20040204,203400,33.20,33.20,33.19,33.19
WTIUSD,20040204,203500,33.18,33.20,33.18,33.18
WTIUSD,20040204,203600,33.20,33.29,33.20,33.29
WTIUSD,20040204,203700,33.28,33.29,33.20,33.20
WTIUSD,20040204,203800,33.18,33.20,33.18,33.20
WTIUSD,20040204,204000,33.18,33.20,33.18,33.20
WTIUSD,20040204,204100,33.18,33.20,33.18,33.20
WTIUSD,20040204,204200,33.20,33.20,33.20,33.20
WTIUSD,20040204,204300,33.20,33.20,33.18,33.18
WTIUSD,20040204,204400,33.08,33.10,33.08,33.09
WTIUSD,20040204,204500,33.09,33.10,33.09,33.10
WTIUSD,20040204,204600,33.19,33.19,33.19,33.19
WTIUSD,20040204,204700,33.20,33.20,33.19,33.19
WTIUSD,20040204,204800,33.18,33.19,33.18,33.19
WTIUSD,20040204,204900,33.18,33.20,33.08,33.20
WTIUSD,20040204,205100,33.19,33.19,33.18,33.18
WTIUSD,20040204,205600,33.18,33.20,33.18,33.18
WTIUSD,20040204,205900,33.18,33.19,33.18,33.19
WTIUSD,20040204,210200,33.20,33.20,33.19,33.19
WTIUSD,20040204,210300,33.18,33.19,33.18,33.19
WTIUSD,20040204,210400,33.19,33.20,33.18,33.20
WTIUSD,20040204,210700,33.18,33.20,33.18,33.18
WTIUSD,20040204,211000,33.19,33.20,33.19,33.20
WTIUSD,20040204,211100,33.18,33.20,33.18,33.20
WTIUSD,20040204,212000,33.19,33.19,33.18,33.18
WTIUSD,20040204,212300,33.20,33.20,33.18,33.18
WTIUSD,20040204,212700,33.19,33.19,33.19,33.19
WTIUSD,20040204,213700,33.18,33.19,33.18,33.19
WTIUSD,20040204,213800,33.19,33.19,33.19,33.19
WTIUSD,20040204,213900,33.19,33.20,33.19,33.20
WTIUSD,20040204,214000,33.20,33.20,33.18,33.18
WTIUSD,20040204,214200,33.19,33.20,33.19,33.20
WTIUSD,20040204,214300,33.19,33.20,33.19,33.20
WTIUSD,20040204,214400,33.18,33.20,33.18,33.19
WTIUSD,20040204,214600,33.20,33.20,33.18,33.18
WTIUSD,20040204,215300,33.19,33.20,33.09,33.09
WTIUSD,20040204,215400,33.10,33.10,33.10,33.10
WTIUSD,20040204,215500,33.09,33.09,33.09,33.09
WTIUSD,20040204,215700,33.09,33.10,33.08,33.08
WTIUSD,20040204,215800,33.10,33.10,33.08,33.08
WTIUSD,20040204,220100,33.09,33.10,33.08,33.10
WTIUSD,20040204,220200,33.09,33.10,33.09,33.10
WTIUSD,20040204,220300,33.08,33.10,33.08,33.10
WTIUSD,20040204,220500,33.08,33.09,33.08,33.08
WTIUSD,20040204,220600,32.98,32.98,32.98,32.98
WTIUSD,20040204,220700,33.10,33.10,33.09,33.10
WTIUSD,20040204,220800,33.09,33.09,33.08,33.08
WTIUSD,20040204,220900,33.10,33.10,33.09,33.09
WTIUSD,20040204,221000,33.10,33.10,32.98,32.98
WTIUSD,20040204,221200,33.00,33.00,32.98,32.98
WTIUSD,20040204,222500,33.08,33.10,33.08,33.09
WTIUSD,20040204,223100,33.09,33.09,32.98,32.98
WTIUSD,20040204,223200,32.99,33.00,32.98,32.99
WTIUSD,20040204,223300,32.99,32.99,32.98,32.98
WTIUSD,20040204,223500,33.00,33.00,32.99,32.99
WTIUSD,20040204,223600,32.99,33.00,32.99,33.00
WTIUSD,20040204,223700,32.98,32.99,32.98,32.98
WTIUSD,20040204,223800,33.00,33.00,32.98,32.98
WTIUSD,20040204,224900,32.99,33.00,32.98,33.00
WTIUSD,20040204,225000,33.00,33.00,32.98,32.98
WTIUSD,20040204,225100,32.99,33.00,32.98,32.98
WTIUSD,20040204,225300,32.98,32.99,32.98,32.98
WTIUSD,20040204,225500,32.98,33.00,32.98,33.00
WTIUSD,20040204,230100,32.99,33.00,32.99,33.00
WTIUSD,20040204,230500,32.98,33.00,32.98,32.98
WTIUSD,20040204,230900,32.98,32.99,32.98,32.98
WTIUSD,20040204,231000,32.88,32.89,32.88,32.88
WTIUSD,20040204,231200,32.99,33.00,32.98,32.99
WTIUSD,20040204,231300,32.98,33.00,32.98,33.00
WTIUSD,20040204,231500,33.00,33.00,32.99,32.99
WTIUSD,20040204,231800,32.98,33.00,32.98,33.00
WTIUSD,20040204,232300,32.89,32.90,32.88,32.90
WTIUSD,20040204,232600,32.98,32.99,32.98,32.98
WTIUSD,20040204,233000,32.88,32.89,32.88,32.88
WTIUSD,20040204,233300,32.89,32.89,32.88,32.88
WTIUSD,20040204,234000,32.98,32.99,32.98,32.98
WTIUSD,20040204,234100,32.98,33.00,32.98,33.00
WTIUSD,20040204,234300,32.98,32.99,32.98,32.99
WTIUSD,20040204,234800,32.98,32.99,32.98,32.99
WTIUSD,20040204,235000,32.99,32.99,32.98,32.99
WTIUSD,20040204,235500,33.00,33.00,32.98,32.98
DJIUSD,20040204,001600,10442,10443,10441,10443
DJIUSD,20040204,001700,10442,10444,10440,10444
DJIUSD,20040204,001800,10442,10443,10442,10442
DJIUSD,20040204,001900,10441,10442,10441,10442
DJIUSD,20040204,002000,10441,10443,10441,10443
DJIUSD,20040204,002100,10443,10444,10443,10444
DJIUSD,20040204,002200,10442,10443,10442,10443
DJIUSD,20040204,002300,10443,10443,10443,10443
DJIUSD,20040204,002500,10443,10443,10443,10443
DJIUSD,20040204,002600,10443,10443,10442,10442
DJIUSD,20040204,002700,10443,10444,10443,10443
DJIUSD,20040204,002900,10443,10444,10442,10443
DJIUSD,20040204,003000,10444,10444,10442,10442
DJIUSD,20040204,003100,10441,10446,10441,10445
DJIUSD,20040204,003200,10445,10445,10445,10445
DJIUSD,20040204,003400,10443,10443,10441,10442
DJIUSD,20040204,003700,10442,10442,10441,10442
DJIUSD,20040204,003900,10440,10442,10440,10442
DJIUSD,20040204,004000,10440,10440,10439,10439
DJIUSD,20040204,004100,10439,10439,10438,10438
DJIUSD,20040204,004400,10438,10440,10438,10439
DJIUSD,20040204,004500,10439,10439,10438,10439
DJIUSD,20040204,004600,10439,10440,10439,10440
DJIUSD,20040204,005700,10441,10443,10441,10441
DJIUSD,20040204,005800,10440,10440,10439,10439
DJIUSD,20040204,010200,10440,10441,10440,10441
DJIUSD,20040204,010400,10441,10442,10441,10442
DJIUSD,20040204,010500,10440,10440,10439,10439
DJIUSD,20040204,011300,10444,10444,10443,10443
DJIUSD,20040204,011500,10444,10444,10442,10442
DJIUSD,20040204,011600,10444,10444,10444,10444
DJIUSD,20040204,012800,10443,10444,10443,10444
DJIUSD,20040204,013500,10445,10447,10444,10447
DJIUSD,20040204,013600,10445,10448,10445,10446
DJIUSD,20040204,014200,10448,10448,10447,10448
DJIUSD,20040204,015200,10450,10450,10449,10449
DJIUSD,20040204,015600,10449,10449,10448,10448
DJIUSD,20040204,015700,10448,10450,10448,10449
DJIUSD,20040204,015800,10448,10448,10448,10448
DJIUSD,20040204,015900,10448,10448,10448,10448
DJIUSD,20040204,020000,10449,10449,10447,10447
DJIUSD,20040204,020200,10449,10449,10448,10448
DJIUSD,20040204,020500,10450,10450,10449,10449
DJIUSD,20040204,020600,10450,10450,10449,10449
DJIUSD,20040204,021200,10449,10450,10449,10450
DJIUSD,20040204,023400,10449,10449,10448,10448
DJIUSD,20040204,023500,10446,10448,10446,10446
DJIUSD,20040204,024100,10446,10446,10445,10446
DJIUSD,20040204,025300,10444,10444,10442,10443
DJIUSD,20040204,030200,10443,10444,10442,10443
DJIUSD,20040204,030800,10443,10443,10442,10442
DJIUSD,20040204,031000,10442,10444,10442,10444
DJIUSD,20040204,031100,10443,10444,10443,10443
DJIUSD,20040204,031400,10442,10443,10441,10443
DJIUSD,20040204,031500,10439,10440,10438,10438
DJIUSD,20040204,031700,10443,10443,10441,10441
DJIUSD,20040204,032300,10440,10440,10440,10440
DJIUSD,20040204,032400,10440,10441,10438,10441
DJIUSD,20040204,033200,10438,10439,10438,10438
DJIUSD,20040204,033400,10440,10440,10438,10438
DJIUSD,20040204,033500,10438,10440,10438,10440
DJIUSD,20040204,033700,10438,10438,10436,10436
DJIUSD,20040204,033800,10436,10438,10436,10438
DJIUSD,20040204,033900,10437,10437,10437,10437
DJIUSD,20040204,034100,10436,10437,10436,10437
DJIUSD,20040204,034300,10438,10438,10438,10438
DJIUSD,20040204,034400,10437,10437,10437,10437
DJIUSD,20040204,034600,10439,10439,10438,10438
DJIUSD,20040204,034800,10437,10438,10437,10438
DJIUSD,20040204,035300,10437,10438,10437,10437
DJIUSD,20040204,035600,10437,10440,10437,10440
DJIUSD,20040204,040200,10438,10439,10438,10439
DJIUSD,20040204,040400,10441,10443,10441,10443
DJIUSD,20040204,040700,10442,10443,10442,10443
DJIUSD,20040204,041200,10443,10443,10442,10443
DJIUSD,20040204,041700,10440,10442,10440,10442
DJIUSD,20040204,042200,10442,10443,10441,10442
DJIUSD,20040204,042400,10440,10442,10440,10442
DJIUSD,20040204,042500,10440,10441,10439,10441
DJIUSD,20040204,044400,10440,10440,10439,10440
DJIUSD,20040204,045400,10443,10443,10442,10442
DJIUSD,20040204,050300,10442,10442,10441,10442
DJIUSD,20040204,050400,10441,10442,10440,10442
DJIUSD,20040204,050600,10443,10443,10441,10441
DJIUSD,20040204,050700,10440,10440,10439,10439
DJIUSD,20040204,050800,10440,10440,10439,10439
DJIUSD,20040204,051000,10441,10443,10440,10443
DJIUSD,20040204,051100,10442,10442,10440,10442
DJIUSD,20040204,051200,10443,10443,10442,10442
DJIUSD,20040204,051300,10443,10444,10443,10444
DJIUSD,20040204,051400,10438,10440,10438,10439
DJIUSD,20040204,053400,10441,10441,10439,10439
DJIUSD,20040204,054200,10441,10441,10439,10439
DJIUSD,20040204,054600,10441,10442,10441,10442
DJIUSD,20040204,055500,10439,10439,10438,10438
DJIUSD,20040204,055700,10438,10438,10435,10435
DJIUSD,20040204,060500,10441,10441,10441,10441
DJIUSD,20040204,060800,10439,10439,10438,10438
DJIUSD,20040204,061000,10439,10439,10437,10437
DJIUSD,20040204,061100,10438,10438,10437,10437
DJIUSD,20040204,061400,10441,10442,10440,10440
DJIUSD,20040204,061600,10442,10443,10442,10442
DJIUSD,20040204,061700,10443,10443,10442,10442
DJIUSD,20040204,062200,10439,10441,10439,10440
DJIUSD,20040204,062300,10437,10438,10437,10437
DJIUSD,20040204,062800,10438,10438,10438,10438
DJIUSD,20040204,062900,10439,10440,10439,10440
DJIUSD,20040204,063400,10438,10439,10438,10438
DJIUSD,20040204,063500,10438,10438,10437,10437
DJIUSD,20040204,063800,10439,10439,10438,10438
DJIUSD,20040204,063900,10437,10437,10435,10435
DJIUSD,20040204,064200,10437,10440,10437,10440
DJIUSD,20040204,064300,10440,10440,10440,10440
DJIUSD,20040204,064400,10439,10441,10439,10441
DJIUSD,20040204,064600,10440,10440,10439,10439
DJIUSD,20040204,065000,10441,10441,10441,10441
DJIUSD,20040204,065100,10441,10442,10441,10442
DJIUSD,20040204,065400,10439,10439,10437,10437
DJIUSD,20040204,065500,10440,10440,10438,10439
DJIUSD,20040204,065600,10438,10441,10437,10438
DJIUSD,20040204,065700,10437,10438,10436,10438
DJIUSD,20040204,065900,10439,10442,10439,10440
DJIUSD,20040204,070000,10444,10444,10444,10444
DJIUSD,20040204,070100,10444,10444,10439,10439
DJIUSD,20040204,070200,10442,10443,10441,10441
DJIUSD,20040204,070300,10442,10444,10441,10444
DJIUSD,20040204,070400,10440,10441,10439,10441
DJIUSD,20040204,070600,10439,10440,10439,10439
DJIUSD,20040204,070700,10439,10439,10438,10439
DJIUSD,20040204,070800,10438,10438,10435,10435
DJIUSD,20040204,070900,10438,10438,10436,10436
DJIUSD,20040204,071000,10436,10437,10436,10437
DJIUSD,20040204,071100,10436,10436,10436,10436
DJIUSD,20040204,071200,10436,10436,10435,10435
DJIUSD,20040204,071300,10437,10439,10437,10439
DJIUSD,20040204,071400,10436,10439,10436,10439
DJIUSD,20040204,071500,10437,10438,10436,10438
DJIUSD,20040204,071600,10438,10438,10437,10437
DJIUSD,20040204,071800,10436,10437,10436,10437
DJIUSD,20040204,072000,10439,10439,10437,10439
DJIUSD,20040204,072100,10438,10438,10436,10436
DJIUSD,20040204,072200,10438,10440,10437,10439
DJIUSD,20040204,072300,10435,10438,10435,10438
DJIUSD,20040204,072500,10439,10439,10437,10437
DJIUSD,20040204,072600,10436,10438,10436,10437
DJIUSD,20040204,072700,10437,10439,10437,10439
DJIUSD,20040204,072800,10440,10440,10439,10439
DJIUSD,20040204,072900,10440,10440,10438,10438
DJIUSD,20040204,073500,10437,10437,10435,10436
DJIUSD,20040204,073600,10436,10438,10433,10434
DJIUSD,20040204,074000,10440,10440,10440,10440
DJIUSD,20040204,074100,10440,10440,10438,10438
DJIUSD,20040204,074300,10441,10441,10439,10439
DJIUSD,20040204,075000,10439,10439,10439,10439
DJIUSD,20040204,075100,10439,10441,10439,10440
DJIUSD,20040204,075400,10440,10440,10438,10439
DJIUSD,20040204,075700,10439,10439,10435,10436
DJIUSD,20040204,075900,10436,10436,10435,10436
DJIUSD,20040204,080000,10436,10437,10436,10436
DJIUSD,20040204,080500,10438,10442,10438,10440
DJIUSD,20040204,080600,10442,10443,10442,10443
DJIUSD,20040204,080700,10445,10445,10444,10445
DJIUSD,20040204,080800,10443,10443,10443,10443
DJIUSD,20040204,081000,10444,10444,10443,10443
DJIUSD,20040204,081100,10444,10445,10444,10445
DJIUSD,20040204,081400,10445,10445,10441,10441
DJIUSD,20040204,081700,10442,10442,10441,10441
DJIUSD,20040204,082100,10440,10442,10440,10441
DJIUSD,20040204,082600,10444,10444,10444,10444
DJIUSD,20040204,082800,10442,10444,10442,10442
DJIUSD,20040204,083000,10442,10443,10442,10443
DJIUSD,20040204,083100,10441,10442,10441,10442
DJIUSD,20040204,083200,10443,10443,10442,10442
DJIUSD,20040204,083900,10442,10443,10441,10441
DJIUSD,20040204,084000,10441,10441,10440,10440
DJIUSD,20040204,084100,10437,10438,10436,10436
DJIUSD,20040204,084200,10437,10437,10436,10436
DJIUSD,20040204,084300,10440,10441,10440,10441
DJIUSD,20040204,084500,10437,10437,10437,10437
DJIUSD,20040204,084900,10439,10439,10438,10438
DJIUSD,20040204,085200,10439,10439,10439,10439
DJIUSD,20040204,085400,10437,10437,10437,10437
DJIUSD,20040204,085500,10438,10439,10438,10439
DJIUSD,20040204,085600,10438,10438,10436,10436
DJIUSD,20040204,085800,10439,10439,10438,10438
DJIUSD,20040204,085900,10439,10440,10437,10437
DJIUSD,20040204,090000,10435,10436,10435,10436
DJIUSD,20040204,090200,10439,10439,10437,10437
DJIUSD,20040204,090600,10440,10441,10440,10441
DJIUSD,20040204,090900,10440,10441,10440,10441
DJIUSD,20040204,091200,10441,10441,10440,10440
DJIUSD,20040204,091500,10439,10440,10439,10439
DJIUSD,20040204,091900,10439,10439,10439,10439
DJIUSD,20040204,092100,10439,10439,10438,10439
DJIUSD,20040204,092300,10439,10441,10438,10438
DJIUSD,20040204,092600,10438,10441,10438,10441
DJIUSD,20040204,092900,10439,10440,10439,10440
DJIUSD,20040204,093300,10440,10440,10440,10440
DJIUSD,20040204,093700,10441,10442,10441,10441
DJIUSD,20040204,093800,10441,10441,10439,10439
DJIUSD,20040204,094000,10441,10442,10441,10442
DJIUSD,20040204,094300,10439,10440,10439,10439
DJIUSD,20040204,094500,10441,10442,10440,10442
DJIUSD,20040204,094600,10441,10441,10440,10441
DJIUSD,20040204,095000,10438,10439,10438,10439
DJIUSD,20040204,095100,10438,10438,10437,10437
DJIUSD,20040204,095200,10440,10440,10439,10439
DJIUSD,20040204,095500,10441,10441,10440,10440
DJIUSD,20040204,095800,10439,10439,10437,10438
DJIUSD,20040204,095900,10438,10441,10437,10441
DJIUSD,20040204,100000,10438,10441,10438,10441
DJIUSD,20040204,100400,10440,10441,10440,10440
DJIUSD,20040204,100500,10441,10441,10440,10441
DJIUSD,20040204,100600,10439,10442,10439,10440
DJIUSD,20040204,100700,10442,10443,10441,10441
DJIUSD,20040204,100800,10441,10441,10440,10441
DJIUSD,20040204,100900,10442,10443,10441,10443
DJIUSD,20040204,101000,10441,10441,10441,10441
DJIUSD,20040204,101100,10442,10443,10441,10441
DJIUSD,20040204,101200,10440,10440,10440,10440
DJIUSD,20040204,101300,10439,10439,10439,10439
DJIUSD,20040204,101400,10440,10440,10439,10440
DJIUSD,20040204,101900,10439,10439,10438,10438
DJIUSD,20040204,102000,10437,10437,10435,10437
DJIUSD,20040204,102600,10436,10437,10435,10437
DJIUSD,20040204,102700,10435,10435,10434,10434
DJIUSD,20040204,102900,10435,10437,10435,10436
DJIUSD,20040204,103000,10437,10437,10435,10435
DJIUSD,20040204,103100,10434,10437,10434,10437
DJIUSD,20040204,103200,10439,10439,10435,10437
DJIUSD,20040204,103300,10434,10435,10434,10435
DJIUSD,20040204,103500,10435,10438,10435,10438
DJIUSD,20040204,103600,10435,10436,10435,10436
DJIUSD,20040204,103700,10435,10436,10435,10436
DJIUSD,20040204,103800,10437,10437,10436,10436
DJIUSD,20040204,103900,10434,10435,10434,10435
DJIUSD,20040204,104000,10433,10434,10433,10434
DJIUSD,20040204,104100,10436,10436,10434,10434
DJIUSD,20040204,104200,10436,10437,10434,10434
DJIUSD,20040204,104300,10437,10437,10437,10437
DJIUSD,20040204,104700,10434,10435,10434,10435
DJIUSD,20040204,104900,10433,10433,10432,10433
DJIUSD,20040204,105000,10432,10433,10432,10433
DJIUSD,20040204,105100,10433,10433,10432,10433
DJIUSD,20040204,105200,10434,10434,10433,10433
DJIUSD,20040204,105300,10433,10433,10432,10432
DJIUSD,20040204,105900,10431,10432,10431,10432
DJIUSD,20040204,110000,10431,10433,10431,10432
DJIUSD,20040204,110300,10435,10435,10434,10434
DJIUSD,20040204,110600,10431,10433,10431,10433
DJIUSD,20040204,110800,10436,10436,10435,10436
DJIUSD,20040204,111200,10430,10432,10430,10432
DJIUSD,20040204,111300,10429,10437,10429,10437
DJIUSD,20040204,111500,10431,10431,10431,10431
DJIUSD,20040204,111600,10431,10433,10431,10432
DJIUSD,20040204,111900,10432,10435,10432,10435
DJIUSD,20040204,112000,10433,10433,10432,10432
DJIUSD,20040204,112300,10430,10432,10430,10432
DJIUSD,20040204,112400,10430,10431,10430,10430
DJIUSD,20040204,112700,10433,10433,10431,10432
DJIUSD,20040204,112800,10434,10434,10432,10434
DJIUSD,20040204,113000,10431,10432,10431,10431
DJIUSD,20040204,113300,10430,10431,10430,10430
DJIUSD,20040204,113600,10431,10431,10431,10431
DJIUSD,20040204,113800,10430,10432,10430,10432
DJIUSD,20040204,114000,10433,10433,10431,10431
DJIUSD,20040204,114500,10430,10430,10428,10429
DJIUSD,20040204,114600,10428,10430,10428,10430
DJIUSD,20040204,114700,10429,10431,10428,10431
DJIUSD,20040204,114800,10431,10432,10431,10432
DJIUSD,20040204,114900,10430,10430,10429,10429
DJIUSD,20040204,115000,10430,10431,10428,10430
DJIUSD,20040204,115100,10431,10431,10429,10430
DJIUSD,20040204,115300,10431,10432,10430,10432
DJIUSD,20040204,115400,10431,10432,10431,10432
DJIUSD,20040204,115600,10432,10433,10432,10432
DJIUSD,20040204,115700,10432,10432,10431,10431
DJIUSD,20040204,115800,10431,10432,10431,10432
DJIUSD,20040204,120000,10431,10432,10431,10431
DJIUSD,20040204,120100,10430,10430,10430,10430
DJIUSD,20040204,120200,10431,10431,10431,10431
DJIUSD,20040204,120400,10431,10431,10431,10431
DJIUSD,20040204,120500,10430,10430,10430,10430
DJIUSD,20040204,120600,10430,10430,10429,10429
DJIUSD,20040204,120700,10430,10430,10429,10429
DJIUSD,20040204,120800,10429,10431,10429,10431
DJIUSD,20040204,120900,10431,10431,10430,10431
DJIUSD,20040204,121000,10431,10434,10429,10429
DJIUSD,20040204,121100,10432,10433,10432,10433
DJIUSD,20040204,121200,10431,10433,10430,10431
DJIUSD,20040204,121300,10431,10431,10431,10431
DJIUSD,20040204,121400,10430,10431,10430,10431
DJIUSD,20040204,121500,10431,10431,10431,10431
DJIUSD,20040204,121600,10431,10431,10431,10431
DJIUSD,20040204,121700,10431,10431,10431,10431
DJIUSD,20040204,121900,10431,10432,10431,10432
DJIUSD,20040204,122000,10431,10433,10431,10433
DJIUSD,20040204,122100,10432,10433,10432,10432
DJIUSD,20040204,122200,10432,10433,10431,10431
DJIUSD,20040204,122300,10434,10435,10433,10435
DJIUSD,20040204,122400,10434,10434,10432,10432
DJIUSD,20040204,122500,10432,10432,10429,10429
DJIUSD,20040204,122600,10432,10432,10417,10418
DJIUSD,20040204,122700,10421,10422,10414,10418
DJIUSD,20040204,122800,10420,10424,10418,10422
DJIUSD,20040204,122900,10424,10424,10423,10424
DJIUSD,20040204,123000,10424,10426,10423,10423
DJIUSD,20040204,123100,10426,10426,10423,10423
DJIUSD,20040204,123200,10424,10424,10422,10423
DJIUSD,20040204,123300,10421,10426,10421,10423
DJIUSD,20040204,123400,10425,10426,10425,10425
DJIUSD,20040204,123500,10427,10430,10426,10429
DJIUSD,20040204,123600,10431,10431,10425,10427
DJIUSD,20040204,123700,10425,10425,10423,10424
DJIUSD,20040204,123800,10424,10426,10424,10425
DJIUSD,20040204,123900,10427,10429,10427,10429
DJIUSD,20040204,124000,10429,10430,10429,10430
DJIUSD,20040204,124100,10428,10428,10427,10427
DJIUSD,20040204,124200,10427,10428,10427,10428
DJIUSD,20040204,124300,10427,10428,10425,10426
DJIUSD,20040204,124400,10426,10429,10425,10428
DJIUSD,20040204,124500,10428,10428,10425,10425
DJIUSD,20040204,124600,10426,10427,10426,10427
DJIUSD,20040204,124700,10426,10429,10426,10427
DJIUSD,20040204,124800,10429,10429,10428,10429
DJIUSD,20040204,124900,10428,10428,10428,10428
DJIUSD,20040204,125000,10428,10428,10426,10428
DJIUSD,20040204,125100,10428,10429,10427,10427
DJIUSD,20040204,125200,10427,10429,10427,10429
DJIUSD,20040204,125300,10429,10429,10427,10427
DJIUSD,20040204,125400,10426,10427,10425,10426
DJIUSD,20040204,125500,10426,10427,10426,10426
DJIUSD,20040204,125600,10425,10427,10425,10426
DJIUSD,20040204,125700,10427,10429,10427,10428
DJIUSD,20040204,125800,10427,10429,10427,10428
DJIUSD,20040204,125900,10428,10431,10428,10428
DJIUSD,20040204,130000,10429,10432,10427,10430
DJIUSD,20040204,130100,10430,10432,10430,10432
DJIUSD,20040204,130200,10430,10432,10430,10430
DJIUSD,20040204,130300,10431,10431,10431,10431
DJIUSD,20040204,130400,10432,10432,10431,10432
DJIUSD,20040204,130500,10431,10433,10430,10433
DJIUSD,20040204,130600,10433,10433,10432,10432
DJIUSD,20040204,130700,10432,10432,10431,10432
DJIUSD,20040204,130800,10432,10432,10431,10431
DJIUSD,20040204,130900,10433,10433,10431,10433
DJIUSD,20040204,131000,10433,10434,10433,10433
DJIUSD,20040204,131300,10434,10435,10434,10435
DJIUSD,20040204,131400,10433,10435,10433,10435
DJIUSD,20040204,131500,10436,10436,10433,10433
DJIUSD,20040204,131600,10432,10435,10432,10434
DJIUSD,20040204,131700,10433,10436,10433,10435
DJIUSD,20040204,131800,10435,10436,10433,10434
DJIUSD,20040204,131900,10435,10435,10432,10432
DJIUSD,20040204,132000,10432,10434,10431,10434
DJIUSD,20040204,132100,10435,10435,10432,10435
DJIUSD,20040204,132200,10434,10435,10433,10435
DJIUSD,20040204,132300,10432,10435,10432,10435
DJIUSD,20040204,132400,10434,10436,10434,10436
DJIUSD,20040204,132500,10434,10438,10434,10437
DJIUSD,20040204,132600,10438,10438,10436,10437
DJIUSD,20040204,132700,10438,10438,10434,10434
DJIUSD,20040204,132800,10434,10436,10432,10434
DJIUSD,20040204,132900,10435,10442,10429,10430
DJIUSD,20040204,133000,10431,10432,10427,10431
DJIUSD,20040204,133100,10431,10438,10430,10438
DJIUSD,20040204,133200,10437,10440,10437,10440
DJIUSD,20040204,133300,10441,10441,10432,10432
DJIUSD,20040204,133400,10431,10438,10431,10438
DJIUSD,20040204,133500,10438,10444,10436,10443
DJIUSD,20040204,133600,10442,10445,10438,10442
DJIUSD,20040204,133700,10442,10451,10442,10449
DJIUSD,20040204,133800,10450,10450,10446,10446
DJIUSD,20040204,133900,10446,10447,10443,10447
DJIUSD,20040204,134000,10445,10446,10442,10444
DJIUSD,20040204,134100,10443,10446,10439,10444
DJIUSD,20040204,134200,10442,10444,10441,10444
DJIUSD,20040204,134300,10445,10446,10444,10445
DJIUSD,20040204,134400,10444,10445,10441,10442
DJIUSD,20040204,134500,10442,10445,10440,10445
DJIUSD,20040204,134600,10444,10451,10443,10449
DJIUSD,20040204,134700,10450,10451,10447,10447
DJIUSD,20040204,134800,10447,10449,10444,10447
DJIUSD,20040204,134900,10446,10448,10444,10446
DJIUSD,20040204,135000,10445,10445,10444,10444
DJIUSD,20040204,135100,10446,10447,10443,10446
DJIUSD,20040204,135200,10445,10450,10445,10448
DJIUSD,20040204,135300,10448,10449,10446,10447
DJIUSD,20040204,135400,10448,10449,10443,10445
DJIUSD,20040204,135500,10445,10446,10443,10444
DJIUSD,20040204,135600,10443,10445,10442,10444
DJIUSD,20040204,135700,10444,10447,10444,10444
DJIUSD,20040204,135800,10446,10446,10438,10439
DJIUSD,20040204,135900,10438,10442,10438,10440
DJIUSD,20040204,140000,10441,10454,10439,10449
DJIUSD,20040204,140100,10450,10455,10449,10449
DJIUSD,20040204,140200,10450,10453,10446,10446
DJIUSD,20040204,140300,10447,10447,10433,10435
DJIUSD,20040204,140400,10433,10437,10433,10434
DJIUSD,20040204,140500,10435,10437,10434,10434
DJIUSD,20040204,140600,10434,10434,10426,10429
DJIUSD,20040204,140700,10430,10430,10421,10421
DJIUSD,20040204,140800,10422,10429,10421,10427
DJIUSD,20040204,140900,10425,10432,10425,10430
DJIUSD,20040204,141000,10430,10431,10428,10428
DJIUSD,20040204,141100,10430,10433,10429,10431
DJIUSD,20040204,141200,10432,10436,10430,10434
DJIUSD,20040204,141300,10435,10440,10434,10435
DJIUSD,20040204,141400,10434,10439,10433,10438
DJIUSD,20040204,141500,10440,10445,10439,10444
DJIUSD,20040204,141600,10445,10445,10439,10442
DJIUSD,20040204,141700,10441,10450,10440,10449
DJIUSD,20040204,141800,10450,10453,10448,10453
DJIUSD,20040204,141900,10451,10457,10450,10455
DJIUSD,20040204,142000,10456,10479,10456,10476
DJIUSD,20040204,142100,10475,10476,10472,10474
DJIUSD,20040204,142200,10471,10474,10465,10466
DJIUSD,20040204,142300,10466,10466,10459,10464
DJIUSD,20040204,142400,10462,10464,10462,10462
DJIUSD,20040204,142500,10462,10471,10462,10469
DJIUSD,20040204,142600,10469,10481,10467,10481
DJIUSD,20040204,142700,10479,10481,10476,10479
DJIUSD,20040204,142800,10481,10487,10479,10484
DJIUSD,20040204,142900,10484,10486,10480,10482
DJIUSD,20040204,143000,10482,10498,10481,10490
DJIUSD,20040204,143100,10491,10492,10486,10488
DJIUSD,20040204,143200,10488,10490,10486,10487
DJIUSD,20040204,143300,10485,10487,10484,10485
DJIUSD,20040204,143400,10485,10486,10483,10483
DJIUSD,20040204,143500,10483,10487,10482,10484
DJIUSD,20040204,143600,10484,10485,10482,10484
DJIUSD,20040204,143700,10485,10486,10479,10479
DJIUSD,20040204,143800,10480,10481,10478,10479
DJIUSD,20040204,143900,10478,10482,10476,10482
DJIUSD,20040204,144000,10482,10483,10478,10479
DJIUSD,20040204,144100,10480,10483,10479,10479
DJIUSD,20040204,144200,10481,10483,10479,10481
DJIUSD,20040204,144300,10481,10483,10480,10481
DJIUSD,20040204,144400,10481,10482,10478,10480
DJIUSD,20040204,144500,10480,10482,10478,10478
DJIUSD,20040204,144600,10478,10480,10476,10480
DJIUSD,20040204,144700,10481,10485,10480,10480
DJIUSD,20040204,144800,10481,10483,10481,10482
DJIUSD,20040204,144900,10484,10486,10482,10482
DJIUSD,20040204,145000,10483,10487,10483,10485
DJIUSD,20040204,145100,10486,10491,10486,10488
DJIUSD,20040204,145200,10488,10495,10488,10495
DJIUSD,20040204,145300,10495,10504,10495,10504
DJIUSD,20040204,145400,10503,10503,10494,10496
DJIUSD,20040204,145500,10495,10497,10492,10492
DJIUSD,20040204,145600,10493,10496,10492,10494
DJIUSD,20040204,145700,10493,10499,10492,10499
DJIUSD,20040204,145800,10497,10499,10488,10492
DJIUSD,20040204,145900,10492,10494,10492,10493
DJIUSD,20040204,150000,10492,10496,10492,10494
DJIUSD,20040204,150100,10494,10494,10486,10488
DJIUSD,20040204,150200,10489,10490,10485,10485
DJIUSD,20040204,150300,10485,10486,10482,10485
DJIUSD,20040204,150400,10485,10487,10482,10482
DJIUSD,20040204,150500,10483,10486,10480,10483
DJIUSD,20040204,150600,10483,10484,10482,10482
DJIUSD,20040204,150700,10482,10483,10481,10483
DJIUSD,20040204,150800,10483,10483,10476,10476
DJIUSD,20040204,150900,10477,10477,10470,10471
DJIUSD,20040204,151000,10469,10471,10467,10470
DJIUSD,20040204,151100,10469,10470,10466,10470
DJIUSD,20040204,151200,10470,10472,10467,10471
DJIUSD,20040204,151300,10470,10472,10464,10472
DJIUSD,20040204,151400,10471,10472,10468,10469
DJIUSD,20040204,151500,10467,10468,10465,10466
DJIUSD,20040204,151600,10466,10472,10466,10472
DJIUSD,20040204,151700,10472,10476,10469,10471
DJIUSD,20040204,151800,10469,10475,10469,10473
DJIUSD,20040204,151900,10473,10477,10473,10476
DJIUSD,20040204,152000,10476,10479,10474,10479
DJIUSD,20040204,152100,10480,10482,10476,10482
DJIUSD,20040204,152200,10480,10481,10477,10477
DJIUSD,20040204,152300,10480,10480,10477,10477
DJIUSD,20040204,152400,10477,10479,10472,10472
DJIUSD,20040204,152500,10471,10475,10471,10474
DJIUSD,20040204,152600,10475,10477,10475,10476
DJIUSD,20040204,152700,10478,10479,10476,10478
DJIUSD,20040204,152800,10476,10477,10473,10474
DJIUSD,20040204,152900,10473,10473,10467,10473
DJIUSD,20040204,153000,10471,10472,10469,10469
DJIUSD,20040204,153100,10468,10472,10467,10470
DJIUSD,20040204,153200,10470,10472,10468,10470
DJIUSD,20040204,153300,10469,10470,10464,10467
DJIUSD,20040204,153400,10467,10471,10466,10466
DJIUSD,20040204,153500,10467,10470,10467,10470
DJIUSD,20040204,153600,10472,10473,10470,10471
DJIUSD,20040204,153700,10470,10472,10470,10471
DJIUSD,20040204,153800,10472,10477,10471,10476
DJIUSD,20040204,153900,10476,10481,10476,10481
DJIUSD,20040204,154000,10481,10488,10481,10487
DJIUSD,20040204,154100,10488,10489,10484,10484
DJIUSD,20040204,154200,10485,10492,10483,10489
DJIUSD,20040204,154300,10488,10491,10487,10487
DJIUSD,20040204,154400,10487,10490,10487,10490
DJIUSD,20040204,154500,10489,10489,10484,10485
DJIUSD,20040204,154600,10483,10483,10482,10482
DJIUSD,20040204,154700,10483,10486,10483,10486
DJIUSD,20040204,154800,10484,10486,10482,10483
DJIUSD,20040204,154900,10484,10485,10482,10485
DJIUSD,20040204,155000,10484,10484,10481,10483
DJIUSD,20040204,155100,10484,10484,10482,10482
DJIUSD,20040204,155200,10483,10483,10481,10483
DJIUSD,20040204,155300,10482,10485,10481,10482
DJIUSD,20040204,155400,10482,10483,10476,10478
DJIUSD,20040204,155500,10477,10479,10475,10477
DJIUSD,20040204,155600,10475,10476,10468,10473
DJIUSD,20040204,155700,10472,10473,10470,10470
DJIUSD,20040204,155800,10472,10475,10472,10475
DJIUSD,20040204,155900,10475,10477,10472,10475
DJIUSD,20040204,160000,10474,10476,10470,10470
DJIUSD,20040204,160100,10472,10476,10471,10476
DJIUSD,20040204,160200,10476,10479,10475,10476
DJIUSD,20040204,160300,10475,10481,10474,10480
DJIUSD,20040204,160400,10480,10481,10478,10479
DJIUSD,20040204,160500,10479,10479,10476,10476
DJIUSD,20040204,160600,10478,10482,10476,10480
DJIUSD,20040204,160700,10482,10483,10477,10477
DJIUSD,20040204,160800,10478,10479,10474,10475
DJIUSD,20040204,160900,10472,10475,10472,10474
DJIUSD,20040204,161000,10475,10476,10473,10476
DJIUSD,20040204,161100,10476,10477,10475,10475
DJIUSD,20040204,161200,10478,10478,10476,10476
DJIUSD,20040204,161300,10477,10479,10476,10479
DJIUSD,20040204,161400,10479,10479,10476,10479
DJIUSD,20040204,161500,10479,10480,10478,10478
DJIUSD,20040204,161600,10480,10481,10480,10481
DJIUSD,20040204,161700,10482,10483,10479,10482
DJIUSD,20040204,161800,10484,10486,10482,10484
DJIUSD,20040204,161900,10485,10485,10482,10483
DJIUSD,20040204,162000,10484,10486,10482,10484
DJIUSD,20040204,162100,10482,10485,10482,10485
DJIUSD,20040204,162200,10484,10485,10481,10482
DJIUSD,20040204,162300,10484,10485,10481,10481
DJIUSD,20040204,162400,10483,10485,10481,10485
DJIUSD,20040204,162500,10486,10489,10485,10486
DJIUSD,20040204,162600,10484,10491,10483,10491
DJIUSD,20040204,162700,10489,10490,10488,10488
DJIUSD,20040204,162800,10489,10489,10488,10488
DJIUSD,20040204,162900,10487,10488,10486,10486
DJIUSD,20040204,163000,10486,10488,10484,10487
DJIUSD,20040204,163100,10486,10492,10485,10486
DJIUSD,20040204,163200,10487,10487,10487,10487
DJIUSD,20040204,163300,10488,10488,10485,10488
DJIUSD,20040204,163400,10488,10491,10486,10487
DJIUSD,20040204,163500,10487,10490,10487,10488
DJIUSD,20040204,163600,10489,10491,10487,10487
DJIUSD,20040204,163700,10489,10491,10487,10489
DJIUSD,20040204,163800,10489,10492,10489,10492
DJIUSD,20040204,163900,10492,10493,10491,10493
DJIUSD,20040204,164000,10491,10495,10491,10491
DJIUSD,20040204,164100,10491,10492,10484,10487
DJIUSD,20040204,164200,10486,10488,10486,10487
DJIUSD,20040204,164300,10489,10489,10486,10488
DJIUSD,20040204,164400,10490,10490,10488,10488
DJIUSD,20040204,164500,10490,10490,10487,10487
DJIUSD,20040204,164600,10487,10488,10486,10486
DJIUSD,20040204,164700,10486,10486,10482,10482
DJIUSD,20040204,164800,10484,10485,10481,10484
DJIUSD,20040204,164900,10483,10485,10481,10481
DJIUSD,20040204,165000,10483,10483,10478,10482
DJIUSD,20040204,165100,10479,10481,10479,10481
DJIUSD,20040204,165200,10482,10482,10480,10480
DJIUSD,20040204,165300,10482,10482,10480,10481
DJIUSD,20040204,165400,10481,10482,10480,10482
DJIUSD,20040204,165500,10481,10481,10478,10478
DJIUSD,20040204,165600,10478,10480,10476,10476
DJIUSD,20040204,165700,10477,10480,10477,10478
DJIUSD,20040204,165800,10478,10479,10478,10479
DJIUSD,20040204,165900,10480,10481,10480,10481
DJIUSD,20040204,170000,10481,10482,10480,10480
DJIUSD,20040204,170100,10481,10481,10479,10480
DJIUSD,20040204,170200,10482,10483,10481,10482
DJIUSD,20040204,170300,10484,10485,10483,10483
DJIUSD,20040204,170400,10484,10484,10483,10483
DJIUSD,20040204,170500,10485,10487,10484,10486
DJIUSD,20040204,170600,10485,10492,10485,10492
DJIUSD,20040204,170700,10492,10495,10489,10492
DJIUSD,20040204,170800,10491,10493,10490,10491
DJIUSD,20040204,170900,10491,10494,10491,10492
DJIUSD,20040204,171000,10494,10496,10491,10495
DJIUSD,20040204,171100,10495,10495,10489,10490
DJIUSD,20040204,171200,10491,10491,10488,10489
DJIUSD,20040204,171300,10490,10493,10487,10492
DJIUSD,20040204,171400,10492,10492,10490,10490
DJIUSD,20040204,171500,10492,10493,10491,10492
DJIUSD,20040204,171600,10491,10492,10487,10489
DJIUSD,20040204,171700,10487,10489,10486,10486
DJIUSD,20040204,171800,10487,10487,10484,10487
DJIUSD,20040204,171900,10485,10486,10485,10486
DJIUSD,20040204,172000,10488,10489,10488,10489
DJIUSD,20040204,172100,10489,10489,10488,10489
DJIUSD,20040204,172200,10487,10490,10481,10482
DJIUSD,20040204,172300,10480,10483,10480,10483
DJIUSD,20040204,172400,10483,10483,10482,10482
DJIUSD,20040204,172500,10482,10483,10480,10481
DJIUSD,20040204,172600,10482,10484,10481,10483
DJIUSD,20040204,172700,10484,10488,10483,10486
DJIUSD,20040204,172800,10486,10487,10486,10486
DJIUSD,20040204,172900,10486,10486,10482,10483
DJIUSD,20040204,173000,10482,10485,10482,10485
DJIUSD,20040204,173100,10487,10489,10486,10489
DJIUSD,20040204,173200,10489,10493,10489,10490
DJIUSD,20040204,173300,10491,10491,10489,10489
DJIUSD,20040204,173400,10491,10491,10489,10490
DJIUSD,20040204,173500,10488,10488,10485,10488
DJIUSD,20040204,173600,10486,10486,10478,10479
DJIUSD,20040204,173700,10480,10482,10478,10482
DJIUSD,20040204,173800,10483,10486,10481,10486
DJIUSD,20040204,173900,10483,10484,10482,10482
DJIUSD,20040204,174000,10484,10484,10480,10483
DJIUSD,20040204,174100,10483,10483,10476,10476
DJIUSD,20040204,174200,10478,10478,10475,10475
DJIUSD,20040204,174300,10474,10476,10472,10475
DJIUSD,20040204,174400,10475,10476,10473,10473
DJIUSD,20040204,174500,10473,10477,10472,10476
DJIUSD,20040204,174600,10474,10474,10465,10471
DJIUSD,20040204,174700,10470,10471,10468,10468
DJIUSD,20040204,174800,10471,10472,10469,10471
DJIUSD,20040204,174900,10472,10474,10470,10474
DJIUSD,20040204,175000,10473,10474,10469,10472
DJIUSD,20040204,175100,10474,10474,10469,10469
DJIUSD,20040204,175200,10471,10472,10471,10471
DJIUSD,20040204,175300,10470,10474,10469,10469
DJIUSD,20040204,175400,10471,10472,10470,10471
DJIUSD,20040204,175500,10473,10473,10471,10472
DJIUSD,20040204,175600,10474,10474,10469,10469
DJIUSD,20040204,175700,10469,10469,10466,10468
DJIUSD,20040204,175800,10468,10470,10460,10462
DJIUSD,20040204,175900,10460,10462,10451,10459
DJIUSD,20040204,180000,10458,10463,10456,10463
DJIUSD,20040204,180100,10463,10464,10460,10461
DJIUSD,20040204,180200,10463,10464,10461,10462
DJIUSD,20040204,180300,10463,10463,10444,10446
DJIUSD,20040204,180400,10446,10446,10425,10436
DJIUSD,20040204,180500,10436,10438,10431,10434
DJIUSD,20040204,180600,10434,10436,10431,10434
DJIUSD,20040204,180700,10432,10436,10429,10434
DJIUSD,20040204,180800,10433,10443,10432,10440
DJIUSD,20040204,180900,10439,10441,10435,10438
DJIUSD,20040204,181000,10437,10439,10433,10433
DJIUSD,20040204,181100,10432,10436,10427,10430
DJIUSD,20040204,181200,10429,10434,10426,10434
DJIUSD,20040204,181300,10435,10438,10430,10432
DJIUSD,20040204,181400,10431,10432,10429,10429
DJIUSD,20040204,181500,10430,10432,10428,10430
DJIUSD,20040204,181600,10431,10431,10425,10430
DJIUSD,20040204,181700,10429,10433,10427,10431
DJIUSD,20040204,181800,10428,10446,10428,10442
DJIUSD,20040204,181900,10444,10444,10439,10441
DJIUSD,20040204,182000,10443,10447,10440,10446
DJIUSD,20040204,182100,10445,10448,10444,10445
DJIUSD,20040204,182200,10445,10448,10441,10445
DJIUSD,20040204,182300,10444,10446,10439,10439
DJIUSD,20040204,182400,10441,10442,10437,10438
DJIUSD,20040204,182500,10437,10442,10436,10438
DJIUSD,20040204,182600,10439,10445,10439,10441
DJIUSD,20040204,182700,10441,10443,10435,10435
DJIUSD,20040204,182800,10434,10436,10429,10432
DJIUSD,20040204,182900,10432,10441,10432,10440
DJIUSD,20040204,183000,10440,10441,10438,10438
DJIUSD,20040204,183100,10438,10441,10438,10440
DJIUSD,20040204,183200,10439,10446,10439,10446
DJIUSD,20040204,183300,10443,10450,10441,10449
DJIUSD,20040204,183400,10448,10450,10447,10447
DJIUSD,20040204,183500,10448,10452,10447,10452
DJIUSD,20040204,183600,10453,10453,10448,10448
DJIUSD,20040204,183700,10449,10449,10446,10448
DJIUSD,20040204,183800,10447,10450,10444,10447
DJIUSD,20040204,183900,10447,10447,10441,10444
DJIUSD,20040204,184000,10444,10445,10440,10442
DJIUSD,20040204,184100,10444,10444,10437,10439
DJIUSD,20040204,184200,10440,10443,10438,10443
DJIUSD,20040204,184300,10442,10448,10442,10445
DJIUSD,20040204,184400,10446,10447,10442,10442
DJIUSD,20040204,184500,10443,10443,10440,10440
DJIUSD,20040204,184600,10441,10442,10438,10441
DJIUSD,20040204,184700,10443,10447,10442,10447
DJIUSD,20040204,184800,10448,10448,10445,10445
DJIUSD,20040204,184900,10447,10447,10444,10445
DJIUSD,20040204,185000,10445,10452,10442,10451
DJIUSD,20040204,185100,10450,10451,10445,10448
DJIUSD,20040204,185200,10448,10448,10444,10447
DJIUSD,20040204,185300,10447,10448,10444,10445
DJIUSD,20040204,185400,10443,10446,10438,10441
DJIUSD,20040204,185500,10442,10443,10440,10443
DJIUSD,20040204,185600,10442,10444,10440,10442
DJIUSD,20040204,185700,10441,10441,10439,10440
DJIUSD,20040204,185800,10439,10442,10435,10435
DJIUSD,20040204,185900,10434,10444,10433,10441
DJIUSD,20040204,190000,10441,10443,10439,10443
DJIUSD,20040204,190100,10443,10444,10438,10440
DJIUSD,20040204,190200,10441,10448,10440,10446
DJIUSD,20040204,190300,10447,10449,10442,10443
DJIUSD,20040204,190400,10444,10450,10443,10449
DJIUSD,20040204,190500,10448,10456,10448,10453
DJIUSD,20040204,190600,10453,10454,10452,10453
DJIUSD,20040204,190700,10453,10455,10448,10450
DJIUSD,20040204,190800,10449,10451,10446,10450
DJIUSD,20040204,190900,10448,10450,10448,10449
DJIUSD,20040204,191000,10449,10463,10449,10460
DJIUSD,20040204,191100,10460,10467,10459,10467
DJIUSD,20040204,191200,10467,10471,10466,10469
DJIUSD,20040204,191300,10468,10481,10468,10476
DJIUSD,20040204,191400,10476,10478,10473,10475
DJIUSD,20040204,191500,10474,10476,10471,10475
DJIUSD,20040204,191600,10473,10473,10470,10471
DJIUSD,20040204,191700,10471,10472,10469,10469
DJIUSD,20040204,191800,10471,10473,10469,10471
DJIUSD,20040204,191900,10471,10473,10469,10470
DJIUSD,20040204,192000,10472,10475,10472,10473
DJIUSD,20040204,192100,10474,10476,10471,10475
DJIUSD,20040204,192200,10475,10475,10472,10474
DJIUSD,20040204,192300,10473,10474,10472,10472
DJIUSD,20040204,192400,10472,10472,10466,10466
DJIUSD,20040204,192500,10465,10467,10461,10466
DJIUSD,20040204,192600,10465,10472,10465,10468
DJIUSD,20040204,192700,10468,10470,10465,10469
DJIUSD,20040204,192800,10468,10473,10467,10467
DJIUSD,20040204,192900,10470,10470,10462,10465
DJIUSD,20040204,193000,10465,10467,10464,10467
DJIUSD,20040204,193100,10467,10467,10464,10466
DJIUSD,20040204,193200,10467,10469,10465,10465
DJIUSD,20040204,193300,10465,10471,10465,10471
DJIUSD,20040204,193400,10469,10470,10463,10466
DJIUSD,20040204,193500,10466,10470,10464,10467
DJIUSD,20040204,193600,10466,10467,10461,10461
DJIUSD,20040204,193700,10460,10464,10456,10456
DJIUSD,20040204,193800,10457,10459,10453,10455
DJIUSD,20040204,193900,10456,10463,10456,10460
DJIUSD,20040204,194000,10457,10466,10457,10462
DJIUSD,20040204,194100,10463,10463,10457,10461
DJIUSD,20040204,194200,10460,10464,10458,10461
DJIUSD,20040204,194300,10462,10463,10460,10460
DJIUSD,20040204,194400,10460,10465,10460,10462
DJIUSD,20040204,194500,10461,10463,10461,10461
DJIUSD,20040204,194600,10461,10461,10451,10453
DJIUSD,20040204,194700,10454,10457,10452,10455
DJIUSD,20040204,194800,10454,10461,10454,10459
DJIUSD,20040204,194900,10459,10462,10458,10462
DJIUSD,20040204,195000,10461,10465,10461,10463
DJIUSD,20040204,195100,10462,10464,10462,10462
DJIUSD,20040204,195200,10464,10464,10457,10458
DJIUSD,20040204,195300,10461,10464,10460,10461
DJIUSD,20040204,195400,10463,10463,10453,10455
DJIUSD,20040204,195500,10455,10455,10449,10455
DJIUSD,20040204,195600,10454,10456,10451,10455
DJIUSD,20040204,195700,10455,10457,10453,10454
DJIUSD,20040204,195800,10454,10456,10452,10454
DJIUSD,20040204,195900,10455,10455,10447,10449
DJIUSD,20040204,200000,10450,10454,10448,10453
DJIUSD,20040204,200100,10454,10455,10449,10450
DJIUSD,20040204,200200,10449,10449,10440,10440
DJIUSD,20040204,200300,10441,10443,10439,10441
DJIUSD,20040204,200400,10442,10442,10439,10440
DJIUSD,20040204,200500,10442,10442,10436,10437
DJIUSD,20040204,200600,10437,10437,10436,10436
DJIUSD,20040204,200700,10435,10438,10435,10437
DJIUSD,20040204,200800,10437,10438,10433,10433
DJIUSD,20040204,200900,10434,10436,10433,10436
DJIUSD,20040204,201000,10435,10438,10433,10433
DJIUSD,20040204,201100,10433,10438,10433,10437
DJIUSD,20040204,201200,10436,10440,10436,10438
DJIUSD,20040204,201300,10440,10440,10439,10439
DJIUSD,20040204,201400,10438,10438,10434,10436
DJIUSD,20040204,201500,10437,10440,10436,10437
DJIUSD,20040204,201600,10437,10437,10434,10434
DJIUSD,20040204,201700,10436,10437,10435,10436
DJIUSD,20040204,201800,10436,10438,10435,10435
DJIUSD,20040204,201900,10435,10435,10434,10435
DJIUSD,20040204,202000,10437,10437,10436,10436
DJIUSD,20040204,202100,10438,10438,10436,10437
DJIUSD,20040204,202200,10436,10437,10436,10436
DJIUSD,20040204,202300,10437,10437,10436,10436
DJIUSD,20040204,202500,10435,10437,10435,10437
DJIUSD,20040204,202700,10438,10439,10437,10437
DJIUSD,20040204,202800,10439,10439,10437,10437
DJIUSD,20040204,202900,10437,10438,10436,10436
DJIUSD,20040204,203000,10437,10437,10436,10436
DJIUSD,20040204,203100,10437,10439,10437,10439
DJIUSD,20040204,203200,10440,10440,10439,10440
DJIUSD,20040204,203300,10439,10439,10438,10439
DJIUSD,20040204,203400,10437,10438,10437,10438
DJIUSD,20040204,203500,10436,10438,10435,10438
DJIUSD,20040204,203700,10435,10435,10434,10434
DJIUSD,20040204,203800,10436,10437,10435,10435
DJIUSD,20040204,203900,10436,10438,10436,10436
DJIUSD,20040204,204000,10437,10437,10435,10436
DJIUSD,20040204,204100,10436,10436,10436,10436
DJIUSD,20040204,204200,10436,10437,10435,10437
DJIUSD,20040204,204300,10437,10437,10437,10437
DJIUSD,20040204,204400,10436,10437,10436,10436
DJIUSD,20040204,204500,10435,10436,10435,10435
DJIUSD,20040204,204600,10437,10437,10435,10435
DJIUSD,20040204,204700,10435,10435,10435,10435
DJIUSD,20040204,204800,10435,10435,10435,10435
DJIUSD,20040204,204900,10435,10436,10434,10436
DJIUSD,20040204,205000,10437,10437,10436,10436
DJIUSD,20040204,205100,10434,10436,10434,10436
DJIUSD,20040204,205200,10434,10436,10432,10432
DJIUSD,20040204,205300,10433,10433,10432,10433
DJIUSD,20040204,205400,10430,10432,10429,10432
DJIUSD,20040204,205500,10432,10434,10430,10430
DJIUSD,20040204,205600,10430,10432,10428,10430
DJIUSD,20040204,205700,10433,10433,10431,10432
DJIUSD,20040204,205800,10432,10432,10430,10430
DJIUSD,20040204,205900,10434,10438,10432,10438
SPXUSD,20040204,000300,1129,1129,1128,1129
SPXUSD,20040204,000400,1129,1129,1129,1129
SPXUSD,20040204,000600,1128,1129,1128,1129
SPXUSD,20040204,000700,1128,1129,1128,1129
SPXUSD,20040204,000900,1129,1129,1127,1127
SPXUSD,20040204,001000,1129,1129,1128,1129
SPXUSD,20040204,001100,1128,1128,1128,1128
SPXUSD,20040204,001300,1127,1129,1127,1128
SPXUSD,20040204,001400,1128,1129,1128,1129
SPXUSD,20040204,001900,1127,1128,1127,1128
SPXUSD,20040204,002100,1129,1129,1127,1128
SPXUSD,20040204,002200,1128,1129,1128,1129
SPXUSD,20040204,002300,1129,1129,1128,1128
SPXUSD,20040204,002400,1128,1129,1128,1128
SPXUSD,20040204,002500,1128,1129,1128,1128
SPXUSD,20040204,002600,1129,1129,1128,1128
SPXUSD,20040204,002800,1128,1129,1127,1127
SPXUSD,20040204,002900,1128,1129,1128,1128
SPXUSD,20040204,003000,1129,1129,1128,1129
SPXUSD,20040204,003100,1129,1129,1128,1128
SPXUSD,20040204,003200,1128,1129,1128,1129
SPXUSD,20040204,003300,1128,1128,1128,1128
SPXUSD,20040204,003600,1129,1129,1128,1128
SPXUSD,20040204,003800,1128,1129,1128,1128
SPXUSD,20040204,004000,1128,1128,1128,1128
SPXUSD,20040204,004300,1128,1129,1128,1129
SPXUSD,20040204,004500,1129,1129,1128,1128
SPXUSD,20040204,004600,1128,1129,1127,1129
SPXUSD,20040204,004700,1128,1128,1128,1128
SPXUSD,20040204,004800,1129,1129,1127,1127
SPXUSD,20040204,005000,1128,1128,1127,1128
SPXUSD,20040204,005300,1129,1129,1127,1127
SPXUSD,20040204,005500,1129,1129,1127,1128
SPXUSD,20040204,005600,1129,1129,1128,1128
SPXUSD,20040204,005700,1128,1128,1127,1128
SPXUSD,20040204,005800,1127,1129,1127,1128
SPXUSD,20040204,005900,1129,1129,1128,1128
SPXUSD,20040204,010000,1129,1129,1129,1129
SPXUSD,20040204,010100,1128,1129,1128,1129
SPXUSD,20040204,010200,1128,1129,1128,1128
SPXUSD,20040204,010300,1128,1129,1128,1129
SPXUSD,20040204,010400,1129,1129,1128,1128
SPXUSD,20040204,010700,1128,1128,1128,1128
SPXUSD,20040204,010800,1129,1129,1128,1129
SPXUSD,20040204,011000,1128,1129,1128,1129
SPXUSD,20040204,011200,1128,1128,1128,1128
SPXUSD,20040204,011700,1128,1128,1128,1128
SPXUSD,20040204,011800,1129,1129,1129,1129
SPXUSD,20040204,011900,1128,1129,1128,1129
SPXUSD,20040204,012000,1129,1129,1129,1129
SPXUSD,20040204,012200,1128,1129,1128,1129
SPXUSD,20040204,012300,1128,1129,1128,1129
SPXUSD,20040204,012600,1128,1129,1128,1129
SPXUSD,20040204,012900,1128,1129,1128,1129
SPXUSD,20040204,013100,1129,1129,1128,1129
SPXUSD,20040204,013400,1129,1129,1129,1129
SPXUSD,20040204,013500,1128,1128,1127,1128
SPXUSD,20040204,013700,1129,1129,1128,1128
SPXUSD,20040204,014100,1129,1129,1127,1128
SPXUSD,20040204,014200,1129,1129,1128,1128
SPXUSD,20040204,014600,1128,1129,1128,1129
SPXUSD,20040204,014700,1129,1129,1128,1128
SPXUSD,20040204,014900,1128,1128,1128,1128
SPXUSD,20040204,015100,1129,1129,1128,1128
SPXUSD,20040204,015200,1129,1129,1128,1128
SPXUSD,20040204,015300,1128,1129,1128,1129
SPXUSD,20040204,015400,1129,1129,1128,1128
SPXUSD,20040204,015500,1129,1129,1128,1129
SPXUSD,20040204,015700,1129,1129,1128,1128
SPXUSD,20040204,015900,1127,1128,1127,1128
SPXUSD,20040204,020100,1128,1128,1127,1128
SPXUSD,20040204,020200,1129,1129,1127,1129
SPXUSD,20040204,020400,1129,1129,1129,1129
SPXUSD,20040204,020700,1129,1129,1129,1129
SPXUSD,20040204,020800,1128,1129,1128,1129
SPXUSD,20040204,021000,1129,1129,1127,1129
SPXUSD,20040204,021400,1129,1129,1127,1128
SPXUSD,20040204,021500,1129,1129,1128,1129
SPXUSD,20040204,021700,1129,1129,1129,1129
SPXUSD,20040204,021900,1129,1129,1129,1129
SPXUSD,20040204,022000,1128,1129,1127,1128
SPXUSD,20040204,022200,1129,1129,1128,1128
SPXUSD,20040204,022300,1128,1129,1128,1129
SPXUSD,20040204,022800,1128,1129,1128,1129
SPXUSD,20040204,023000,1128,1129,1128,1129
SPXUSD,20040204,023100,1129,1129,1129,1129
SPXUSD,20040204,023300,1129,1129,1129,1129
SPXUSD,20040204,023400,1129,1129,1128,1129
SPXUSD,20040204,023500,1128,1128,1128,1128
SPXUSD,20040204,023600,1128,1129,1128,1129
SPXUSD,20040204,023700,1129,1129,1128,1128
SPXUSD,20040204,023900,1128,1129,1128,1129
SPXUSD,20040204,024400,1129,1129,1128,1129
SPXUSD,20040204,024500,1129,1129,1128,1129
SPXUSD,20040204,024700,1129,1129,1129,1129
SPXUSD,20040204,024900,1129,1130,1128,1128
SPXUSD,20040204,025000,1128,1129,1128,1129
SPXUSD,20040204,025100,1129,1129,1129,1129
SPXUSD,20040204,025200,1130,1130,1128,1130
SPXUSD,20040204,025300,1129,1129,1128,1128
SPXUSD,20040204,025400,1129,1129,1128,1128
SPXUSD,20040204,025500,1129,1130,1128,1130
SPXUSD,20040204,025700,1129,1129,1128,1128
SPXUSD,20040204,030100,1128,1129,1128,1129
SPXUSD,20040204,030200,1128,1129,1128,1129
SPXUSD,20040204,030300,1129,1129,1128,1128
SPXUSD,20040204,030400,1129,1129,1128,1129
SPXUSD,20040204,030500,1130,1130,1128,1128
SPXUSD,20040204,030600,1129,1129,1128,1129
SPXUSD,20040204,030700,1129,1130,1129,1130
SPXUSD,20040204,030800,1128,1130,1128,1128
SPXUSD,20040204,030900,1130,1130,1129,1130
SPXUSD,20040204,031300,1128,1129,1128,1129
SPXUSD,20040204,031600,1129,1129,1128,1128
SPXUSD,20040204,031700,1129,1129,1128,1129
SPXUSD,20040204,032500,1129,1129,1128,1129
SPXUSD,20040204,032600,1128,1129,1128,1129
SPXUSD,20040204,032700,1128,1129,1128,1129
SPXUSD,20040204,032800,1129,1129,1128,1129
SPXUSD,20040204,033200,1128,1129,1128,1129
SPXUSD,20040204,033300,1130,1130,1129,1130
SPXUSD,20040204,033400,1129,1129,1129,1129
SPXUSD,20040204,033500,1128,1128,1128,1128
SPXUSD,20040204,033600,1128,1129,1128,1128
SPXUSD,20040204,033700,1128,1129,1128,1129
SPXUSD,20040204,033900,1129,1129,1128,1129
SPXUSD,20040204,034500,1128,1128,1128,1128
SPXUSD,20040204,034600,1128,1128,1128,1128
SPXUSD,20040204,034900,1128,1129,1128,1128
SPXUSD,20040204,035000,1128,1129,1127,1129
SPXUSD,20040204,035200,1128,1128,1128,1128
SPXUSD,20040204,035300,1129,1129,1127,1129
SPXUSD,20040204,035400,1128,1129,1127,1127
SPXUSD,20040204,035500,1129,1129,1127,1127
SPXUSD,20040204,035600,1129,1129,1127,1128
SPXUSD,20040204,035700,1129,1129,1127,1127
SPXUSD,20040204,035800,1128,1129,1128,1129
SPXUSD,20040204,040000,1128,1128,1128,1128
SPXUSD,20040204,040400,1128,1129,1128,1129
SPXUSD,20040204,040600,1129,1129,1127,1129
SPXUSD,20040204,040700,1129,1129,1128,1129
SPXUSD,20040204,040800,1127,1129,1127,1129
SPXUSD,20040204,041000,1128,1129,1127,1129
SPXUSD,20040204,041200,1127,1129,1127,1129
SPXUSD,20040204,041300,1129,1129,1127,1127
SPXUSD,20040204,041400,1129,1129,1128,1129
SPXUSD,20040204,041600,1127,1129,1127,1127
SPXUSD,20040204,041800,1129,1129,1128,1128
SPXUSD,20040204,041900,1128,1128,1127,1128
SPXUSD,20040204,042300,1127,1128,1127,1128
SPXUSD,20040204,042400,1128,1128,1128,1128
SPXUSD,20040204,042500,1128,1128,1127,1127
SPXUSD,20040204,042700,1127,1128,1127,1128
SPXUSD,20040204,042800,1127,1128,1127,1128
SPXUSD,20040204,043100,1128,1128,1127,1127
SPXUSD,20040204,043200,1127,1128,1127,1128
SPXUSD,20040204,043300,1128,1128,1127,1127
SPXUSD,20040204,043500,1126,1128,1126,1126
SPXUSD,20040204,043600,1127,1127,1127,1127
SPXUSD,20040204,043700,1128,1128,1126,1127
SPXUSD,20040204,043800,1126,1128,1126,1127
SPXUSD,20040204,043900,1128,1128,1127,1127
SPXUSD,20040204,044000,1126,1127,1126,1127
SPXUSD,20040204,044100,1128,1128,1127,1127
SPXUSD,20040204,044200,1127,1127,1126,1127
SPXUSD,20040204,044300,1127,1128,1127,1127
SPXUSD,20040204,044400,1128,1128,1127,1127
SPXUSD,20040204,044500,1128,1128,1127,1128
SPXUSD,20040204,044600,1127,1128,1127,1127
SPXUSD,20040204,044800,1127,1128,1127,1127
SPXUSD,20040204,045000,1128,1128,1127,1128
SPXUSD,20040204,045100,1128,1128,1127,1127
SPXUSD,20040204,045200,1128,1128,1127,1127
SPXUSD,20040204,045400,1128,1128,1127,1128
SPXUSD,20040204,045500,1128,1128,1127,1127
SPXUSD,20040204,045700,1128,1128,1127,1127
SPXUSD,20040204,050000,1128,1128,1127,1127
SPXUSD,20040204,050100,1127,1127,1127,1127
SPXUSD,20040204,050200,1128,1128,1128,1128
SPXUSD,20040204,050300,1128,1128,1128,1128
SPXUSD,20040204,050400,1127,1128,1127,1128
SPXUSD,20040204,050500,1128,1128,1127,1128
SPXUSD,20040204,050600,1128,1128,1127,1127
SPXUSD,20040204,050700,1128,1129,1128,1128
SPXUSD,20040204,050800,1127,1128,1127,1128
SPXUSD,20040204,051100,1127,1128,1127,1127
SPXUSD,20040204,051400,1127,1129,1127,1127
SPXUSD,20040204,051500,1128,1128,1127,1127
SPXUSD,20040204,051700,1128,1129,1128,1129
SPXUSD,20040204,052200,1128,1129,1128,1128
SPXUSD,20040204,052300,1128,1128,1128,1128
SPXUSD,20040204,052800,1129,1129,1128,1128
SPXUSD,20040204,052900,1129,1129,1128,1128
SPXUSD,20040204,053000,1127,1128,1127,1128
SPXUSD,20040204,054100,1127,1128,1127,1128
SPXUSD,20040204,054200,1128,1128,1128,1128
SPXUSD,20040204,054400,1127,1128,1127,1128
SPXUSD,20040204,054600,1127,1128,1127,1127
SPXUSD,20040204,054700,1129,1129,1128,1128
SPXUSD,20040204,054900,1129,1129,1127,1127
SPXUSD,20040204,055100,1127,1127,1127,1127
SPXUSD,20040204,055300,1129,1129,1128,1128
SPXUSD,20040204,055400,1128,1128,1127,1127
SPXUSD,20040204,055500,1128,1128,1127,1127
SPXUSD,20040204,055800,1129,1129,1128,1128
SPXUSD,20040204,055900,1128,1128,1127,1128
SPXUSD,20040204,060500,1129,1129,1127,1128
SPXUSD,20040204,060700,1127,1128,1127,1128
SPXUSD,20040204,060900,1127,1129,1127,1129
SPXUSD,20040204,061000,1128,1128,1128,1128
SPXUSD,20040204,061200,1128,1128,1127,1127
SPXUSD,20040204,061300,1128,1128,1127,1128
SPXUSD,20040204,061400,1128,1129,1128,1128
SPXUSD,20040204,061500,1127,1128,1127,1128
SPXUSD,20040204,061600,1127,1129,1127,1128
SPXUSD,20040204,062400,1128,1128,1127,1127
SPXUSD,20040204,062700,1128,1129,1128,1129
SPXUSD,20040204,063300,1129,1129,1127,1128
SPXUSD,20040204,063700,1129,1129,1128,1128
SPXUSD,20040204,063900,1128,1129,1128,1128
SPXUSD,20040204,064000,1129,1129,1127,1128
SPXUSD,20040204,064300,1128,1129,1127,1127
SPXUSD,20040204,064400,1127,1129,1127,1129
SPXUSD,20040204,064500,1127,1128,1127,1128
SPXUSD,20040204,064600,1128,1129,1127,1129
SPXUSD,20040204,064700,1127,1128,1127,1128
SPXUSD,20040204,064800,1127,1129,1127,1129
SPXUSD,20040204,064900,1129,1129,1127,1127
SPXUSD,20040204,065100,1128,1128,1127,1127
SPXUSD,20040204,065200,1128,1128,1127,1127
SPXUSD,20040204,065400,1128,1129,1128,1128
SPXUSD,20040204,065500,1128,1128,1127,1127
SPXUSD,20040204,065600,1127,1127,1127,1127
SPXUSD,20040204,065700,1128,1128,1127,1127
SPXUSD,20040204,065800,1128,1128,1127,1128
SPXUSD,20040204,070300,1128,1128,1128,1128
SPXUSD,20040204,070400,1128,1128,1128,1128
SPXUSD,20040204,070500,1128,1128,1127,1128
SPXUSD,20040204,070600,1129,1129,1128,1128
SPXUSD,20040204,070700,1128,1128,1127,1127
SPXUSD,20040204,070800,1128,1129,1127,1129
SPXUSD,20040204,071000,1128,1128,1127,1128
SPXUSD,20040204,071400,1128,1129,1128,1129
SPXUSD,20040204,071500,1128,1129,1128,1128
SPXUSD,20040204,071600,1129,1129,1128,1128
SPXUSD,20040204,071700,1129,1129,1128,1129
SPXUSD,20040204,071800,1129,1129,1129,1129
SPXUSD,20040204,071900,1128,1129,1128,1129
SPXUSD,20040204,072000,1128,1129,1128,1129
SPXUSD,20040204,072100,1128,1129,1128,1129
SPXUSD,20040204,072200,1127,1129,1127,1129
SPXUSD,20040204,072300,1127,1129,1127,1127
SPXUSD,20040204,072400,1128,1128,1127,1127
SPXUSD,20040204,072500,1128,1128,1128,1128
SPXUSD,20040204,072800,1128,1128,1127,1128
SPXUSD,20040204,073000,1129,1129,1128,1128
SPXUSD,20040204,073100,1129,1129,1128,1128
SPXUSD,20040204,073200,1128,1128,1127,1128
SPXUSD,20040204,073300,1127,1129,1127,1128
SPXUSD,20040204,073400,1128,1129,1127,1129
SPXUSD,20040204,073500,1127,1127,1127,1127
SPXUSD,20040204,073600,1128,1128,1128,1128
SPXUSD,20040204,073700,1127,1127,1127,1127
SPXUSD,20040204,073800,1127,1127,1127,1127
SPXUSD,20040204,073900,1127,1128,1127,1128
SPXUSD,20040204,074200,1127,1128,1127,1128
SPXUSD,20040204,074300,1129,1129,1128,1128
SPXUSD,20040204,074500,1127,1128,1127,1127
SPXUSD,20040204,074600,1128,1128,1127,1127
SPXUSD,20040204,074700,1128,1128,1128,1128
SPXUSD,20040204,075100,1128,1128,1127,1127
SPXUSD,20040204,075300,1128,1128,1127,1127
SPXUSD,20040204,075400,1128,1128,1127,1127
SPXUSD,20040204,075500,1128,1128,1127,1127
SPXUSD,20040204,075600,1126,1127,1126,1127
SPXUSD,20040204,075700,1126,1128,1126,1127
SPXUSD,20040204,075800,1127,1128,1127,1128
SPXUSD,20040204,075900,1129,1129,1127,1128
SPXUSD,20040204,080000,1128,1128,1128,1128
SPXUSD,20040204,080100,1129,1129,1128,1128
SPXUSD,20040204,080200,1127,1129,1127,1129
SPXUSD,20040204,080300,1128,1129,1127,1127
SPXUSD,20040204,080400,1128,1129,1127,1127
SPXUSD,20040204,080500,1127,1128,1127,1128
SPXUSD,20040204,080600,1127,1127,1127,1127
SPXUSD,20040204,080700,1128,1128,1127,1127
SPXUSD,20040204,080800,1127,1128,1127,1128
SPXUSD,20040204,080900,1128,1128,1127,1127
SPXUSD,20040204,081000,1128,1128,1127,1127
SPXUSD,20040204,081100,1128,1128,1127,1127
SPXUSD,20040204,081200,1127,1127,1127,1127
SPXUSD,20040204,081300,1128,1128,1127,1127
SPXUSD,20040204,081400,1128,1128,1127,1127
SPXUSD,20040204,081500,1127,1128,1127,1128
SPXUSD,20040204,081600,1127,1128,1127,1127
SPXUSD,20040204,081700,1128,1129,1127,1127
SPXUSD,20040204,081800,1128,1128,1127,1127
SPXUSD,20040204,081900,1127,1128,1127,1128
SPXUSD,20040204,082000,1128,1128,1128,1128
SPXUSD,20040204,082100,1127,1128,1127,1128
SPXUSD,20040204,082200,1127,1128,1127,1127
SPXUSD,20040204,082300,1127,1128,1127,1128
SPXUSD,20040204,082400,1127,1128,1127,1128
SPXUSD,20040204,082500,1127,1127,1126,1126
SPXUSD,20040204,082600,1127,1127,1126,1127
SPXUSD,20040204,082700,1127,1128,1127,1127
SPXUSD,20040204,082800,1128,1128,1128,1128
SPXUSD,20040204,082900,1128,1128,1127,1127
SPXUSD,20040204,083000,1127,1127,1127,1127
SPXUSD,20040204,083100,1127,1128,1127,1127
SPXUSD,20040204,083200,1128,1128,1127,1128
SPXUSD,20040204,083300,1128,1128,1127,1128
SPXUSD,20040204,083400,1128,1128,1127,1127
SPXUSD,20040204,083500,1127,1128,1127,1128
SPXUSD,20040204,083600,1128,1128,1127,1127
SPXUSD,20040204,083700,1128,1128,1127,1127
SPXUSD,20040204,083900,1127,1127,1127,1127
SPXUSD,20040204,084000,1127,1128,1127,1128
SPXUSD,20040204,084100,1127,1127,1127,1127
SPXUSD,20040204,084200,1127,1128,1127,1127
SPXUSD,20040204,084300,1128,1129,1127,1127
SPXUSD,20040204,084400,1127,1128,1127,1128
SPXUSD,20040204,084500,1127,1128,1127,1127
SPXUSD,20040204,084600,1128,1128,1127,1127
SPXUSD,20040204,084700,1128,1128,1127,1127
SPXUSD,20040204,084900,1127,1127,1127,1127
SPXUSD,20040204,085000,1128,1128,1127,1127
SPXUSD,20040204,085100,1128,1128,1127,1127
SPXUSD,20040204,085200,1128,1128,1127,1127
SPXUSD,20040204,085300,1128,1128,1128,1128
SPXUSD,20040204,085400,1127,1128,1127,1127
SPXUSD,20040204,085500,1127,1128,1127,1128
SPXUSD,20040204,085600,1127,1127,1127,1127
SPXUSD,20040204,085700,1127,1128,1127,1128
SPXUSD,20040204,085800,1128,1128,1128,1128
SPXUSD,20040204,085900,1127,1128,1127,1128
SPXUSD,20040204,090000,1127,1128,1127,1128
SPXUSD,20040204,090100,1128,1128,1127,1128
SPXUSD,20040204,090200,1127,1128,1127,1128
SPXUSD,20040204,090300,1127,1127,1127,1127
SPXUSD,20040204,090400,1126,1127,1126,1127
SPXUSD,20040204,090500,1127,1128,1127,1127
SPXUSD,20040204,090600,1128,1129,1128,1128
SPXUSD,20040204,090700,1129,1129,1127,1128
SPXUSD,20040204,090800,1128,1128,1128,1128
SPXUSD,20040204,090900,1128,1128,1127,1128
SPXUSD,20040204,091000,1129,1129,1128,1128
SPXUSD,20040204,091100,1128,1128,1127,1128
SPXUSD,20040204,091200,1129,1129,1128,1129
SPXUSD,20040204,091300,1129,1129,1128,1129
SPXUSD,20040204,091400,1128,1129,1128,1129
SPXUSD,20040204,091500,1129,1129,1127,1127
SPXUSD,20040204,091700,1128,1128,1127,1128
SPXUSD,20040204,092100,1128,1129,1127,1127
SPXUSD,20040204,092200,1127,1128,1127,1128
SPXUSD,20040204,092300,1127,1128,1127,1128
SPXUSD,20040204,092400,1127,1128,1127,1128
SPXUSD,20040204,092700,1128,1128,1127,1127
SPXUSD,20040204,092800,1128,1128,1128,1128
SPXUSD,20040204,092900,1127,1129,1127,1129
SPXUSD,20040204,093100,1128,1128,1127,1127
SPXUSD,20040204,093300,1127,1128,1127,1127
SPXUSD,20040204,093400,1127,1129,1127,1129
SPXUSD,20040204,093500,1127,1128,1127,1128
SPXUSD,20040204,093600,1127,1128,1127,1127
SPXUSD,20040204,093700,1127,1128,1127,1127
SPXUSD,20040204,093900,1127,1129,1127,1129
SPXUSD,20040204,094000,1129,1129,1127,1127
SPXUSD,20040204,094100,1127,1128,1127,1128
SPXUSD,20040204,094200,1128,1128,1128,1128
SPXUSD,20040204,094300,1128,1128,1127,1127
SPXUSD,20040204,094500,1127,1128,1127,1127
SPXUSD,20040204,094600,1128,1128,1127,1127
SPXUSD,20040204,094800,1128,1128,1127,1127
SPXUSD,20040204,094900,1127,1128,1127,1127
SPXUSD,20040204,095200,1127,1128,1127,1128
SPXUSD,20040204,095300,1128,1128,1128,1128
SPXUSD,20040204,095400,1128,1128,1127,1128
SPXUSD,20040204,095500,1127,1128,1127,1128
SPXUSD,20040204,095600,1127,1128,1127,1128
SPXUSD,20040204,095700,1127,1128,1127,1127
SPXUSD,20040204,095800,1128,1128,1128,1128
SPXUSD,20040204,095900,1127,1128,1126,1127
SPXUSD,20040204,100000,1127,1127,1127,1127
SPXUSD,20040204,100100,1127,1128,1127,1128
SPXUSD,20040204,100200,1128,1128,1127,1127
SPXUSD,20040204,100300,1127,1128,1127,1127
SPXUSD,20040204,100400,1127,1128,1127,1128
SPXUSD,20040204,100500,1127,1129,1127,1128
SPXUSD,20040204,100600,1127,1128,1127,1127
SPXUSD,20040204,100700,1127,1127,1127,1127
SPXUSD,20040204,100900,1128,1128,1128,1128
SPXUSD,20040204,101000,1127,1128,1127,1128
SPXUSD,20040204,101100,1128,1128,1127,1127
SPXUSD,20040204,101200,1127,1128,1127,1127
SPXUSD,20040204,101300,1127,1128,1127,1127
SPXUSD,20040204,101400,1128,1128,1128,1128
SPXUSD,20040204,101500,1128,1129,1128,1128
SPXUSD,20040204,101600,1128,1128,1127,1127
SPXUSD,20040204,101700,1127,1128,1127,1128
SPXUSD,20040204,101800,1129,1129,1128,1129
SPXUSD,20040204,101900,1127,1128,1127,1127
SPXUSD,20040204,102300,1127,1128,1127,1127
SPXUSD,20040204,102400,1128,1128,1128,1128
SPXUSD,20040204,102500,1128,1128,1127,1127
SPXUSD,20040204,102900,1128,1128,1127,1128
SPXUSD,20040204,103000,1127,1127,1127,1127
SPXUSD,20040204,103100,1128,1128,1127,1127
SPXUSD,20040204,103200,1128,1128,1127,1127
SPXUSD,20040204,103400,1128,1128,1126,1126
SPXUSD,20040204,103500,1126,1128,1126,1127
SPXUSD,20040204,103700,1128,1128,1128,1128
SPXUSD,20040204,103800,1128,1128,1127,1128
SPXUSD,20040204,103900,1128,1128,1128,1128
SPXUSD,20040204,104000,1128,1128,1128,1128
SPXUSD,20040204,104100,1129,1129,1127,1127
SPXUSD,20040204,104200,1129,1129,1128,1128
SPXUSD,20040204,104300,1127,1128,1127,1127
SPXUSD,20040204,104600,1129,1129,1127,1128
SPXUSD,20040204,105000,1127,1128,1127,1127
SPXUSD,20040204,105100,1127,1128,1127,1127
SPXUSD,20040204,105200,1128,1128,1128,1128
SPXUSD,20040204,105300,1127,1128,1127,1128
SPXUSD,20040204,105400,1128,1128,1127,1127
SPXUSD,20040204,105500,1129,1129,1128,1128
SPXUSD,20040204,105600,1128,1128,1128,1128
SPXUSD,20040204,105700,1128,1129,1127,1127
SPXUSD,20040204,105800,1128,1128,1126,1126
SPXUSD,20040204,105900,1126,1128,1126,1128
SPXUSD,20040204,110000,1127,1128,1127,1128
SPXUSD,20040204,110100,1128,1128,1127,1127
SPXUSD,20040204,110200,1128,1128,1127,1127
SPXUSD,20040204,110500,1127,1128,1127,1128
SPXUSD,20040204,110600,1128,1128,1127,1127
SPXUSD,20040204,110800,1128,1128,1127,1127
SPXUSD,20040204,110900,1127,1128,1127,1128
SPXUSD,20040204,111000,1127,1128,1127,1128
SPXUSD,20040204,111200,1128,1128,1128,1128
SPXUSD,20040204,111300,1127,1128,1127,1127
SPXUSD,20040204,111400,1127,1127,1127,1127
SPXUSD,20040204,111500,1128,1128,1127,1127
SPXUSD,20040204,111600,1127,1127,1126,1126
SPXUSD,20040204,111700,1128,1128,1127,1127
SPXUSD,20040204,111900,1128,1128,1127,1127
SPXUSD,20040204,112000,1126,1127,1126,1127
SPXUSD,20040204,112100,1128,1128,1128,1128
SPXUSD,20040204,112200,1127,1128,1127,1128
SPXUSD,20040204,112300,1128,1128,1127,1127
SPXUSD,20040204,112400,1127,1127,1127,1127
SPXUSD,20040204,112600,1126,1127,1126,1127
SPXUSD,20040204,112700,1127,1127,1127,1127
SPXUSD,20040204,112800,1128,1128,1126,1126
SPXUSD,20040204,112900,1128,1128,1126,1128
SPXUSD,20040204,113000,1126,1127,1126,1127
SPXUSD,20040204,113100,1126,1127,1126,1127
SPXUSD,20040204,113200,1126,1127,1126,1127
SPXUSD,20040204,113300,1127,1127,1127,1127
SPXUSD,20040204,113400,1126,1126,1126,1126
SPXUSD,20040204,113500,1126,1127,1126,1127
SPXUSD,20040204,113600,1126,1127,1126,1127
SPXUSD,20040204,113700,1126,1127,1126,1127
SPXUSD,20040204,113800,1127,1127,1126,1126
SPXUSD,20040204,114000,1127,1127,1126,1126
SPXUSD,20040204,114200,1127,1127,1126,1126
SPXUSD,20040204,114300,1126,1126,1126,1126
SPXUSD,20040204,114400,1126,1126,1126,1126
SPXUSD,20040204,114500,1127,1128,1127,1128
SPXUSD,20040204,114700,1126,1127,1126,1127
SPXUSD,20040204,114900,1126,1127,1126,1126
SPXUSD,20040204,115000,1127,1127,1126,1126
SPXUSD,20040204,115100,1126,1127,1126,1127
SPXUSD,20040204,115200,1127,1127,1126,1127
SPXUSD,20040204,115300,1126,1126,1126,1126
SPXUSD,20040204,115400,1126,1127,1126,1126
SPXUSD,20040204,115500,1126,1127,1126,1126
SPXUSD,20040204,115700,1126,1127,1126,1126
SPXUSD,20040204,115800,1127,1127,1127,1127
SPXUSD,20040204,115900,1126,1126,1126,1126
SPXUSD,20040204,120000,1127,1127,1126,1126
SPXUSD,20040204,120100,1127,1127,1125,1125
SPXUSD,20040204,120200,1126,1126,1126,1126
SPXUSD,20040204,120300,1127,1127,1127,1127
SPXUSD,20040204,120400,1127,1127,1126,1126
SPXUSD,20040204,120500,1126,1126,1126,1126
SPXUSD,20040204,120600,1126,1127,1126,1127
SPXUSD,20040204,120700,1127,1127,1127,1127
SPXUSD,20040204,120800,1126,1128,1126,1127
SPXUSD,20040204,120900,1126,1127,1126,1127
SPXUSD,20040204,121000,1126,1127,1126,1127
SPXUSD,20040204,121100,1127,1127,1127,1127
SPXUSD,20040204,121200,1127,1127,1126,1126
SPXUSD,20040204,121300,1127,1127,1126,1127
SPXUSD,20040204,121400,1127,1127,1126,1126
SPXUSD,20040204,121500,1127,1127,1126,1127
SPXUSD,20040204,121600,1127,1127,1126,1126
SPXUSD,20040204,121700,1126,1126,1126,1126
SPXUSD,20040204,121800,1126,1127,1126,1127
SPXUSD,20040204,121900,1126,1127,1126,1127
SPXUSD,20040204,122000,1126,1127,1126,1127
SPXUSD,20040204,122100,1125,1127,1125,1126
SPXUSD,20040204,122200,1126,1127,1126,1126
SPXUSD,20040204,122500,1126,1127,1126,1127
SPXUSD,20040204,122600,1127,1127,1126,1126
SPXUSD,20040204,122700,1127,1127,1126,1126
SPXUSD,20040204,122800,1127,1127,1127,1127
SPXUSD,20040204,122900,1127,1127,1126,1127
SPXUSD,20040204,123000,1126,1127,1126,1127
SPXUSD,20040204,123100,1126,1127,1126,1127
SPXUSD,20040204,123200,1126,1127,1126,1127
SPXUSD,20040204,123300,1127,1127,1126,1126
SPXUSD,20040204,123400,1127,1127,1126,1127
SPXUSD,20040204,123500,1127,1127,1126,1126
SPXUSD,20040204,123600,1126,1127,1126,1126
SPXUSD,20040204,123700,1126,1127,1126,1126
SPXUSD,20040204,123800,1127,1127,1126,1126
SPXUSD,20040204,123900,1126,1127,1126,1126
SPXUSD,20040204,124000,1126,1126,1125,1125
SPXUSD,20040204,124100,1126,1127,1126,1127
SPXUSD,20040204,124200,1126,1127,1126,1126
SPXUSD,20040204,124300,1125,1127,1125,1127
SPXUSD,20040204,124500,1127,1127,1125,1125
SPXUSD,20040204,124600,1126,1126,1125,1126
SPXUSD,20040204,124700,1125,1127,1125,1127
SPXUSD,20040204,124800,1126,1127,1126,1127
SPXUSD,20040204,124900,1126,1127,1126,1126
SPXUSD,20040204,125000,1125,1126,1125,1126
SPXUSD,20040204,125100,1127,1127,1126,1126
SPXUSD,20040204,125200,1126,1127,1126,1126
SPXUSD,20040204,125300,1126,1127,1126,1127
SPXUSD,20040204,125400,1127,1127,1127,1127
SPXUSD,20040204,125500,1128,1128,1126,1126
SPXUSD,20040204,125700,1126,1127,1126,1127
SPXUSD,20040204,125800,1126,1127,1126,1127
SPXUSD,20040204,125900,1127,1127,1127,1127
SPXUSD,20040204,130000,1127,1127,1127,1127
SPXUSD,20040204,130200,1125,1127,1125,1127
SPXUSD,20040204,130300,1127,1127,1126,1126
SPXUSD,20040204,130400,1126,1127,1126,1127
SPXUSD,20040204,130500,1127,1127,1125,1125
SPXUSD,20040204,130600,1126,1127,1125,1125
SPXUSD,20040204,130700,1127,1127,1126,1126
SPXUSD,20040204,130800,1126,1126,1126,1126
SPXUSD,20040204,130900,1127,1127,1126,1126
SPXUSD,20040204,131000,1127,1127,1127,1127
SPXUSD,20040204,131100,1127,1127,1126,1127
SPXUSD,20040204,131200,1126,1127,1126,1127
SPXUSD,20040204,131300,1125,1127,1125,1127
SPXUSD,20040204,131400,1127,1128,1126,1127
SPXUSD,20040204,131500,1127,1127,1126,1127
SPXUSD,20040204,131600,1127,1127,1126,1127
SPXUSD,20040204,131700,1127,1127,1126,1126
SPXUSD,20040204,131800,1125,1126,1125,1126
SPXUSD,20040204,131900,1126,1126,1126,1126
SPXUSD,20040204,132000,1126,1127,1126,1127
SPXUSD,20040204,132100,1127,1127,1126,1127
SPXUSD,20040204,132200,1127,1127,1127,1127
SPXUSD,20040204,132300,1126,1127,1126,1126
SPXUSD,20040204,132400,1127,1127,1127,1127
SPXUSD,20040204,132500,1127,1127,1126,1127
SPXUSD,20040204,132600,1126,1127,1125,1125
SPXUSD,20040204,132700,1126,1126,1125,1125
SPXUSD,20040204,132800,1125,1125,1125,1125
SPXUSD,20040204,132900,1126,1126,1125,1125
SPXUSD,20040204,133000,1125,1126,1125,1126
SPXUSD,20040204,133100,1125,1125,1125,1125
SPXUSD,20040204,133200,1125,1127,1125,1126
SPXUSD,20040204,133300,1125,1125,1125,1125
SPXUSD,20040204,133400,1125,1126,1125,1125
SPXUSD,20040204,133500,1126,1127,1126,1126
SPXUSD,20040204,133600,1126,1127,1125,1125
SPXUSD,20040204,133700,1125,1127,1125,1125
SPXUSD,20040204,133800,1126,1126,1125,1125
SPXUSD,20040204,133900,1125,1126,1125,1126
SPXUSD,20040204,134000,1126,1127,1126,1126
SPXUSD,20040204,134100,1127,1127,1125,1125
SPXUSD,20040204,134200,1126,1126,1125,1125
SPXUSD,20040204,134300,1126,1126,1125,1125
SPXUSD,20040204,134400,1126,1126,1126,1126
SPXUSD,20040204,134500,1125,1126,1125,1125
SPXUSD,20040204,134600,1126,1126,1125,1125
SPXUSD,20040204,134700,1126,1126,1125,1125
SPXUSD,20040204,134800,1125,1125,1125,1125
SPXUSD,20040204,134900,1127,1127,1126,1126
SPXUSD,20040204,135000,1125,1126,1125,1126
SPXUSD,20040204,135100,1126,1126,1125,1125
SPXUSD,20040204,135200,1126,1127,1125,1127
SPXUSD,20040204,135300,1125,1126,1125,1126
SPXUSD,20040204,135400,1126,1127,1126,1127
SPXUSD,20040204,135500,1126,1126,1125,1125
SPXUSD,20040204,135600,1125,1127,1125,1126
SPXUSD,20040204,135700,1125,1127,1125,1127
SPXUSD,20040204,135800,1126,1126,1125,1126
SPXUSD,20040204,135900,1126,1127,1126,1127
SPXUSD,20040204,140000,1126,1126,1126,1126
SPXUSD,20040204,140100,1126,1127,1125,1126
SPXUSD,20040204,140200,1126,1127,1126,1127
SPXUSD,20040204,140300,1126,1126,1126,1126
SPXUSD,20040204,140400,1126,1127,1126,1126
SPXUSD,20040204,140500,1127,1127,1127,1127
SPXUSD,20040204,140600,1127,1127,1126,1126
SPXUSD,20040204,140700,1126,1127,1126,1127
SPXUSD,20040204,140800,1126,1127,1126,1127
SPXUSD,20040204,140900,1127,1127,1126,1127
SPXUSD,20040204,141000,1127,1127,1126,1126
SPXUSD,20040204,141100,1127,1127,1126,1126
SPXUSD,20040204,141200,1126,1128,1126,1128
SPXUSD,20040204,141300,1128,1128,1126,1127
SPXUSD,20040204,141400,1127,1127,1127,1127
SPXUSD,20040204,141500,1127,1127,1127,1127
SPXUSD,20040204,141600,1126,1128,1126,1128
SPXUSD,20040204,141700,1127,1127,1126,1126
SPXUSD,20040204,141800,1127,1128,1127,1127
SPXUSD,20040204,141900,1127,1128,1126,1126
SPXUSD,20040204,142000,1127,1127,1126,1126
SPXUSD,20040204,142100,1127,1127,1126,1127
SPXUSD,20040204,142200,1127,1128,1127,1128
SPXUSD,20040204,142300,1128,1128,1126,1126
SPXUSD,20040204,142400,1128,1128,1127,1127
SPXUSD,20040204,142500,1126,1127,1126,1127
SPXUSD,20040204,142600,1126,1127,1126,1126
SPXUSD,20040204,142700,1127,1127,1126,1126
SPXUSD,20040204,142800,1128,1128,1127,1127
SPXUSD,20040204,142900,1127,1127,1125,1125
SPXUSD,20040204,143000,1126,1127,1126,1126
SPXUSD,20040204,143100,1126,1127,1125,1126
SPXUSD,20040204,143200,1127,1127,1126,1127
SPXUSD,20040204,143300,1127,1127,1126,1126
SPXUSD,20040204,143400,1125,1126,1125,1126
SPXUSD,20040204,143500,1127,1128,1126,1126
SPXUSD,20040204,143600,1127,1128,1127,1127
SPXUSD,20040204,143700,1127,1127,1127,1127
SPXUSD,20040204,143800,1126,1128,1126,1126
SPXUSD,20040204,143900,1127,1127,1126,1127
SPXUSD,20040204,144000,1127,1128,1127,1127
SPXUSD,20040204,144100,1126,1127,1126,1127
SPXUSD,20040204,144200,1127,1128,1126,1126
SPXUSD,20040204,144300,1126,1127,1126,1127
SPXUSD,20040204,144400,1127,1127,1126,1126
SPXUSD,20040204,144500,1126,1128,1126,1128
SPXUSD,20040204,144600,1127,1128,1127,1127
SPXUSD,20040204,144700,1127,1128,1127,1128
SPXUSD,20040204,144800,1128,1128,1127,1127
SPXUSD,20040204,144900,1127,1128,1126,1127
SPXUSD,20040204,145000,1128,1128,1126,1126
SPXUSD,20040204,145100,1126,1128,1126,1128
SPXUSD,20040204,145200,1128,1128,1126,1128
SPXUSD,20040204,145300,1127,1128,1127,1128
SPXUSD,20040204,145400,1127,1127,1126,1126
SPXUSD,20040204,145500,1126,1128,1126,1126
SPXUSD,20040204,145600,1127,1127,1127,1127
SPXUSD,20040204,145700,1128,1128,1128,1128
SPXUSD,20040204,145800,1126,1126,1126,1126
SPXUSD,20040204,145900,1127,1127,1126,1127
SPXUSD,20040204,150000,1127,1129,1126,1128
SPXUSD,20040204,150100,1128,1128,1128,1128
SPXUSD,20040204,150200,1128,1128,1127,1127
SPXUSD,20040204,150300,1126,1127,1126,1126
SPXUSD,20040204,150400,1126,1126,1125,1126
SPXUSD,20040204,150500,1126,1127,1125,1125
SPXUSD,20040204,150600,1127,1127,1124,1124
SPXUSD,20040204,150700,1124,1125,1123,1124
SPXUSD,20040204,150800,1124,1125,1124,1125
SPXUSD,20040204,150900,1125,1125,1124,1124
SPXUSD,20040204,151000,1125,1126,1124,1124
SPXUSD,20040204,151100,1126,1126,1125,1125
SPXUSD,20040204,151200,1126,1126,1125,1125
SPXUSD,20040204,151300,1125,1126,1124,1124
SPXUSD,20040204,151400,1125,1126,1125,1126
SPXUSD,20040204,151500,1125,1127,1125,1126
SPXUSD,20040204,151600,1126,1126,1125,1125
SPXUSD,20040204,151700,1127,1127,1125,1126
SPXUSD,20040204,151800,1127,1127,1127,1127
SPXUSD,20040204,151900,1127,1128,1127,1127
SPXUSD,20040204,152000,1128,1130,1128,1130
SPXUSD,20040204,152100,1130,1130,1130,1130
SPXUSD,20040204,152200,1129,1130,1129,1129
SPXUSD,20040204,152300,1128,1129,1128,1128
SPXUSD,20040204,152400,1129,1129,1128,1129
SPXUSD,20040204,152500,1129,1130,1129,1130
SPXUSD,20040204,152600,1129,1131,1128,1129
SPXUSD,20040204,152700,1130,1131,1129,1131
SPXUSD,20040204,152800,1129,1131,1129,1129
SPXUSD,20040204,152900,1130,1130,1130,1130
SPXUSD,20040204,153000,1130,1131,1130,1131
SPXUSD,20040204,153100,1131,1131,1130,1130
SPXUSD,20040204,153200,1131,1131,1130,1130
SPXUSD,20040204,153300,1131,1131,1129,1131
SPXUSD,20040204,153400,1131,1131,1129,1130
SPXUSD,20040204,153500,1129,1130,1129,1130
SPXUSD,20040204,153600,1130,1131,1130,1130
SPXUSD,20040204,153700,1130,1130,1129,1129
SPXUSD,20040204,153800,1131,1131,1129,1129
SPXUSD,20040204,153900,1130,1130,1129,1130
SPXUSD,20040204,154000,1130,1130,1129,1129
SPXUSD,20040204,154100,1130,1130,1130,1130
SPXUSD,20040204,154200,1129,1130,1129,1129
SPXUSD,20040204,154300,1130,1131,1129,1130
SPXUSD,20040204,154400,1129,1130,1128,1130
SPXUSD,20040204,154500,1130,1130,1129,1129
SPXUSD,20040204,154600,1128,1129,1128,1128
SPXUSD,20040204,154700,1129,1130,1129,1130
SPXUSD,20040204,154800,1128,1130,1128,1129
SPXUSD,20040204,154900,1128,1129,1128,1129
SPXUSD,20040204,155000,1130,1130,1130,1130
SPXUSD,20040204,155100,1130,1131,1129,1131
SPXUSD,20040204,155200,1130,1130,1129,1130
SPXUSD,20040204,155300,1131,1132,1131,1131
SPXUSD,20040204,155400,1130,1132,1130,1130
SPXUSD,20040204,155500,1130,1131,1130,1130
SPXUSD,20040204,155600,1130,1131,1130,1130
SPXUSD,20040204,155700,1129,1131,1129,1131
SPXUSD,20040204,155800,1131,1132,1129,1130
SPXUSD,20040204,155900,1130,1131,1130,1130
SPXUSD,20040204,160000,1130,1130,1129,1129
SPXUSD,20040204,160100,1129,1130,1128,1129
SPXUSD,20040204,160200,1130,1130,1128,1130
SPXUSD,20040204,160300,1130,1131,1129,1129
SPXUSD,20040204,160400,1129,1131,1129,1130
SPXUSD,20040204,160500,1130,1130,1129,1129
SPXUSD,20040204,160600,1130,1130,1129,1129
SPXUSD,20040204,160700,1129,1131,1129,1130
SPXUSD,20040204,160800,1129,1131,1129,1130
SPXUSD,20040204,160900,1130,1130,1128,1128
SPXUSD,20040204,161000,1129,1129,1127,1128
SPXUSD,20040204,161100,1129,1129,1128,1128
SPXUSD,20040204,161200,1130,1130,1128,1129
SPXUSD,20040204,161300,1129,1129,1129,1129
SPXUSD,20040204,161400,1129,1129,1128,1128
SPXUSD,20040204,161500,1127,1129,1127,1127
SPXUSD,20040204,161600,1128,1128,1128,1128
SPXUSD,20040204,161700,1129,1129,1127,1127
SPXUSD,20040204,161800,1128,1129,1128,1128
SPXUSD,20040204,161900,1129,1129,1128,1128
SPXUSD,20040204,162000,1129,1129,1129,1129
SPXUSD,20040204,162100,1128,1130,1128,1129
SPXUSD,20040204,162200,1129,1130,1129,1130
SPXUSD,20040204,162300,1130,1130,1128,1128
SPXUSD,20040204,162400,1129,1130,1128,1129
SPXUSD,20040204,162500,1129,1131,1129,1129
SPXUSD,20040204,162600,1130,1131,1130,1131
SPXUSD,20040204,162700,1130,1130,1130,1130
SPXUSD,20040204,162800,1131,1131,1130,1130
SPXUSD,20040204,162900,1130,1131,1130,1131
SPXUSD,20040204,163000,1130,1131,1129,1130
SPXUSD,20040204,163100,1130,1131,1130,1131
SPXUSD,20040204,163200,1130,1130,1130,1130
SPXUSD,20040204,163300,1130,1131,1130,1130
SPXUSD,20040204,163400,1131,1131,1130,1130
SPXUSD,20040204,163500,1130,1131,1130,1131
SPXUSD,20040204,163600,1129,1131,1129,1131
SPXUSD,20040204,163700,1130,1131,1129,1130
SPXUSD,20040204,163800,1131,1131,1129,1130
SPXUSD,20040204,163900,1131,1131,1131,1131
SPXUSD,20040204,164000,1129,1130,1129,1130
SPXUSD,20040204,164100,1130,1130,1129,1130
SPXUSD,20040204,164200,1129,1131,1129,1130
SPXUSD,20040204,164300,1129,1131,1129,1130
SPXUSD,20040204,164400,1131,1131,1129,1130
SPXUSD,20040204,164500,1131,1131,1130,1130
SPXUSD,20040204,164600,1130,1130,1129,1129
SPXUSD,20040204,164700,1129,1129,1129,1129
SPXUSD,20040204,164800,1130,1130,1128,1130
SPXUSD,20040204,164900,1130,1131,1129,1129
SPXUSD,20040204,165000,1129,1129,1129,1129
SPXUSD,20040204,165100,1128,1129,1128,1129
SPXUSD,20040204,165200,1130,1130,1129,1129
SPXUSD,20040204,165300,1130,1130,1130,1130
SPXUSD,20040204,165400,1129,1129,1128,1129
SPXUSD,20040204,165500,1130,1130,1129,1130
SPXUSD,20040204,165600,1130,1130,1128,1128
SPXUSD,20040204,165700,1129,1129,1129,1129
SPXUSD,20040204,165800,1128,1129,1128,1128
SPXUSD,20040204,165900,1130,1130,1129,1130
SPXUSD,20040204,170000,1130,1130,1129,1129
SPXUSD,20040204,170100,1130,1130,1128,1130
SPXUSD,20040204,170200,1129,1129,1129,1129
SPXUSD,20040204,170300,1129,1130,1129,1130
SPXUSD,20040204,170400,1129,1130,1129,1129
SPXUSD,20040204,170500,1131,1131,1129,1130
SPXUSD,20040204,170600,1130,1130,1130,1130
SPXUSD,20040204,170700,1131,1132,1131,1131
SPXUSD,20040204,170800,1130,1132,1129,1129
SPXUSD,20040204,170900,1130,1131,1130,1130
SPXUSD,20040204,171000,1131,1131,1130,1131
SPXUSD,20040204,171100,1132,1132,1129,1129
SPXUSD,20040204,171200,1130,1131,1129,1130
SPXUSD,20040204,171300,1130,1131,1130,1130
SPXUSD,20040204,171400,1131,1131,1130,1130
SPXUSD,20040204,171500,1131,1131,1129,1129
SPXUSD,20040204,171600,1129,1131,1129,1129
SPXUSD,20040204,171700,1130,1130,1129,1129
SPXUSD,20040204,171800,1130,1130,1129,1130
SPXUSD,20040204,171900,1130,1130,1129,1130
SPXUSD,20040204,172000,1130,1131,1129,1130
SPXUSD,20040204,172100,1130,1130,1129,1130
SPXUSD,20040204,172200,1130,1131,1129,1129
SPXUSD,20040204,172300,1130,1130,1129,1129
SPXUSD,20040204,172400,1128,1130,1128,1130
SPXUSD,20040204,172500,1130,1130,1129,1129
SPXUSD,20040204,172600,1129,1130,1129,1130
SPXUSD,20040204,172700,1129,1130,1129,1130
SPXUSD,20040204,172800,1130,1130,1129,1130
SPXUSD,20040204,172900,1130,1130,1128,1129
SPXUSD,20040204,173000,1130,1130,1130,1130
SPXUSD,20040204,173100,1129,1129,1129,1129
SPXUSD,20040204,173200,1130,1131,1130,1130
SPXUSD,20040204,173300,1130,1130,1130,1130
SPXUSD,20040204,173400,1130,1131,1129,1131
SPXUSD,20040204,173500,1130,1130,1129,1129
SPXUSD,20040204,173600,1129,1129,1128,1129
SPXUSD,20040204,173700,1130,1130,1129,1129
SPXUSD,20040204,173800,1128,1130,1128,1130
SPXUSD,20040204,173900,1130,1130,1129,1130
SPXUSD,20040204,174000,1130,1130,1128,1130
SPXUSD,20040204,174100,1130,1130,1128,1128
SPXUSD,20040204,174200,1129,1130,1127,1129
SPXUSD,20040204,174300,1128,1129,1128,1129
SPXUSD,20040204,174400,1128,1130,1127,1127
SPXUSD,20040204,174500,1128,1128,1127,1128
SPXUSD,20040204,174600,1129,1129,1127,1128
SPXUSD,20040204,174700,1128,1129,1128,1129
SPXUSD,20040204,174800,1127,1128,1127,1127
SPXUSD,20040204,174900,1128,1129,1127,1128
SPXUSD,20040204,175000,1129,1129,1127,1127
SPXUSD,20040204,175100,1128,1129,1127,1128
SPXUSD,20040204,175200,1128,1128,1128,1128
SPXUSD,20040204,175300,1127,1129,1127,1128
SPXUSD,20040204,175400,1129,1129,1128,1129
SPXUSD,20040204,175500,1128,1129,1128,1129
SPXUSD,20040204,175600,1127,1129,1127,1128
SPXUSD,20040204,175700,1128,1129,1127,1128
SPXUSD,20040204,175800,1127,1127,1126,1127
SPXUSD,20040204,175900,1126,1126,1126,1126
SPXUSD,20040204,180000,1126,1128,1126,1126
SPXUSD,20040204,180100,1126,1127,1126,1126
SPXUSD,20040204,180200,1127,1128,1127,1128
SPXUSD,20040204,180300,1127,1127,1125,1125
SPXUSD,20040204,180400,1125,1125,1120,1125
SPXUSD,20040204,180500,1124,1125,1123,1123
SPXUSD,20040204,180600,1124,1124,1122,1124
SPXUSD,20040204,180700,1124,1124,1122,1124
SPXUSD,20040204,180800,1123,1124,1123,1124
SPXUSD,20040204,180900,1123,1125,1123,1123
SPXUSD,20040204,181000,1125,1125,1123,1124
SPXUSD,20040204,181100,1122,1123,1122,1123
SPXUSD,20040204,181200,1123,1124,1122,1123
SPXUSD,20040204,181300,1124,1124,1122,1122
SPXUSD,20040204,181400,1122,1123,1122,1123
SPXUSD,20040204,181500,1122,1124,1122,1123
SPXUSD,20040204,181600,1123,1124,1122,1124
SPXUSD,20040204,181700,1123,1123,1122,1123
SPXUSD,20040204,181800,1123,1124,1123,1124
SPXUSD,20040204,181900,1123,1125,1123,1125
SPXUSD,20040204,182000,1124,1125,1123,1124
SPXUSD,20040204,182100,1125,1125,1124,1124
SPXUSD,20040204,182200,1125,1125,1123,1124
SPXUSD,20040204,182300,1124,1125,1124,1125
SPXUSD,20040204,182400,1124,1124,1123,1123
SPXUSD,20040204,182500,1123,1125,1123,1124
SPXUSD,20040204,182600,1124,1125,1123,1125
SPXUSD,20040204,182700,1124,1124,1123,1124
SPXUSD,20040204,182800,1124,1124,1123,1123
SPXUSD,20040204,182900,1124,1124,1122,1124
SPXUSD,20040204,183000,1124,1124,1123,1123
SPXUSD,20040204,183100,1123,1124,1123,1123
SPXUSD,20040204,183200,1124,1125,1123,1125
SPXUSD,20040204,183300,1125,1126,1124,1125
SPXUSD,20040204,183400,1124,1125,1124,1124
SPXUSD,20040204,183500,1124,1126,1124,1124
SPXUSD,20040204,183600,1125,1126,1124,1126
SPXUSD,20040204,183700,1126,1126,1124,1126
SPXUSD,20040204,183800,1126,1126,1124,1124
SPXUSD,20040204,183900,1124,1125,1124,1125
SPXUSD,20040204,184000,1124,1125,1124,1125
SPXUSD,20040204,184100,1124,1124,1123,1123
SPXUSD,20040204,184200,1123,1124,1123,1124
SPXUSD,20040204,184300,1124,1124,1123,1124
SPXUSD,20040204,184400,1124,1125,1124,1124
SPXUSD,20040204,184500,1124,1124,1124,1124
SPXUSD,20040204,184600,1123,1125,1123,1124
SPXUSD,20040204,184700,1124,1126,1124,1126
SPXUSD,20040204,184800,1125,1125,1124,1124
SPXUSD,20040204,184900,1125,1125,1123,1123
SPXUSD,20040204,185000,1124,1125,1123,1125
SPXUSD,20040204,185100,1125,1125,1124,1125
SPXUSD,20040204,185200,1125,1125,1124,1124
SPXUSD,20040204,185300,1124,1126,1124,1125
SPXUSD,20040204,185400,1124,1124,1124,1124
SPXUSD,20040204,185500,1124,1124,1124,1124
SPXUSD,20040204,185600,1125,1125,1123,1123
SPXUSD,20040204,185700,1124,1125,1123,1123
SPXUSD,20040204,185800,1124,1124,1123,1123
SPXUSD,20040204,185900,1123,1125,1123,1125
SPXUSD,20040204,190000,1124,1124,1124,1124
SPXUSD,20040204,190100,1124,1124,1123,1123
SPXUSD,20040204,190200,1124,1124,1123,1124
SPXUSD,20040204,190300,1124,1124,1124,1124
SPXUSD,20040204,190400,1125,1125,1124,1124
SPXUSD,20040204,190500,1125,1126,1124,1124
SPXUSD,20040204,190600,1124,1125,1124,1125
SPXUSD,20040204,190700,1125,1125,1124,1124
SPXUSD,20040204,190800,1126,1126,1124,1124
SPXUSD,20040204,190900,1125,1126,1125,1126
SPXUSD,20040204,191000,1125,1127,1125,1127
SPXUSD,20040204,191100,1125,1126,1125,1126
SPXUSD,20040204,191200,1126,1128,1126,1126
SPXUSD,20040204,191300,1127,1128,1126,1128
SPXUSD,20040204,191400,1127,1128,1127,1127
SPXUSD,20040204,191500,1128,1128,1127,1128
SPXUSD,20040204,191600,1127,1127,1126,1126
SPXUSD,20040204,191700,1126,1128,1126,1126
SPXUSD,20040204,191800,1126,1128,1126,1127
SPXUSD,20040204,191900,1127,1127,1126,1126
SPXUSD,20040204,192000,1126,1128,1126,1127
SPXUSD,20040204,192100,1126,1127,1126,1127
SPXUSD,20040204,192200,1127,1127,1127,1127
SPXUSD,20040204,192300,1127,1128,1126,1128
SPXUSD,20040204,192400,1126,1127,1126,1127
SPXUSD,20040204,192500,1127,1127,1126,1127
SPXUSD,20040204,192600,1127,1127,1126,1126
SPXUSD,20040204,192700,1126,1128,1126,1128
SPXUSD,20040204,192800,1128,1128,1127,1127
SPXUSD,20040204,192900,1126,1127,1125,1127
SPXUSD,20040204,193000,1126,1127,1125,1125
SPXUSD,20040204,193100,1125,1127,1125,1127
SPXUSD,20040204,193200,1126,1126,1125,1126
SPXUSD,20040204,193300,1126,1127,1125,1125
SPXUSD,20040204,193400,1127,1127,1126,1126
SPXUSD,20040204,193500,1125,1127,1125,1126
SPXUSD,20040204,193600,1125,1126,1125,1126
SPXUSD,20040204,193700,1125,1126,1125,1125
SPXUSD,20040204,193800,1124,1126,1124,1124
SPXUSD,20040204,193900,1124,1126,1124,1125
SPXUSD,20040204,194000,1125,1126,1124,1125
SPXUSD,20040204,194100,1126,1126,1125,1126
SPXUSD,20040204,194200,1126,1127,1125,1127
SPXUSD,20040204,194300,1125,1126,1125,1126
SPXUSD,20040204,194400,1126,1127,1125,1127
SPXUSD,20040204,194500,1126,1126,1126,1126
SPXUSD,20040204,194600,1126,1126,1125,1126
SPXUSD,20040204,194700,1126,1126,1124,1126
SPXUSD,20040204,194800,1126,1126,1124,1125
SPXUSD,20040204,194900,1125,1127,1125,1126
SPXUSD,20040204,195000,1126,1127,1125,1127
SPXUSD,20040204,195100,1126,1126,1125,1125
SPXUSD,20040204,195200,1126,1126,1125,1125
SPXUSD,20040204,195300,1125,1126,1125,1126
SPXUSD,20040204,195400,1125,1125,1124,1124
SPXUSD,20040204,195500,1125,1126,1125,1126
SPXUSD,20040204,195600,1124,1125,1124,1125
SPXUSD,20040204,195700,1125,1125,1124,1124
SPXUSD,20040204,195800,1125,1125,1125,1125
SPXUSD,20040204,195900,1125,1125,1124,1124
SPXUSD,20040204,200000,1125,1125,1124,1124
SPXUSD,20040204,200100,1124,1126,1124,1124
SPXUSD,20040204,200200,1125,1125,1123,1123
SPXUSD,20040204,200300,1124,1125,1122,1124
SPXUSD,20040204,200400,1122,1124,1122,1123
SPXUSD,20040204,200500,1124,1125,1122,1122
SPXUSD,20040204,200600,1124,1124,1123,1123
SPXUSD,20040204,200700,1122,1123,1122,1123
SPXUSD,20040204,200800,1124,1124,1123,1124
SPXUSD,20040204,200900,1123,1123,1122,1123
SPXUSD,20040204,201000,1122,1123,1122,1123
SPXUSD,20040204,201100,1124,1124,1123,1124
SPXUSD,20040204,201200,1122,1124,1122,1124
SPXUSD,20040204,201300,1123,1123,1122,1122
SPXUSD,20040204,201400,1123,1124,1123,1123
SPXUSD,20040204,201500,1123,1124,1123,1124
SPXUSD,20040204,201600,1123,1124,1123,1124
SPXUSD,20040204,201700,1124,1124,1122,1123
SPXUSD,20040204,201800,1123,1123,1122,1123
SPXUSD,20040204,201900,1122,1123,1122,1122
SPXUSD,20040204,202000,1124,1124,1122,1122
SPXUSD,20040204,202100,1123,1123,1122,1122
SPXUSD,20040204,202200,1122,1122,1122,1122
SPXUSD,20040204,202300,1124,1124,1122,1122
SPXUSD,20040204,202400,1122,1122,1122,1122
SPXUSD,20040204,202500,1122,1123,1122,1123
SPXUSD,20040204,202600,1122,1123,1122,1122
SPXUSD,20040204,202700,1122,1123,1122,1123
SPXUSD,20040204,202800,1122,1123,1122,1123
SPXUSD,20040204,202900,1122,1124,1122,1123
SPXUSD,20040204,203000,1123,1123,1122,1122
SPXUSD,20040204,203100,1122,1123,1122,1123
SPXUSD,20040204,203200,1122,1123,1122,1123
SPXUSD,20040204,203300,1122,1123,1122,1123
SPXUSD,20040204,203400,1123,1123,1123,1123
SPXUSD,20040204,203500,1122,1123,1122,1123
SPXUSD,20040204,203600,1122,1123,1122,1122
SPXUSD,20040204,203700,1122,1123,1122,1122
SPXUSD,20040204,203800,1123,1123,1122,1122
SPXUSD,20040204,203900,1121,1123,1121,1123
SPXUSD,20040204,204000,1123,1123,1122,1123
SPXUSD,20040204,204100,1122,1123,1122,1122
SPXUSD,20040204,204200,1122,1122,1121,1122
SPXUSD,20040204,204300,1121,1123,1121,1123
SPXUSD,20040204,204400,1123,1123,1122,1123
SPXUSD,20040204,204500,1123,1123,1122,1122
SPXUSD,20040204,204600,1122,1123,1122,1122
SPXUSD,20040204,204700,1123,1123,1121,1121
SPXUSD,20040204,205000,1122,1123,1121,1123
SPXUSD,20040204,205100,1122,1123,1122,1123
SPXUSD,20040204,205900,1123,1124,1122,1122
SPXUSD,20040204,210000,1123,1123,1122,1122
SPXUSD,20040204,210100,1123,1123,1122,1123
SPXUSD,20040204,210200,1122,1122,1122,1122
SPXUSD,20040204,210500,1122,1123,1122,1122
SPXUSD,20040204,210600,1122,1122,1122,1122
SPXUSD,20040204,210900,1122,1123,1122,1123
SPXUSD,20040204,211000,1123,1123,1122,1123
SPXUSD,20040204,211100,1123,1124,1122,1124
SPXUSD,20040204,211200,1122,1123,1122,1122
SPXUSD,20040204,211400,1123,1123,1122,1122
SPXUSD,20040204,220000,1123,1124,1122,1122
SPXUSD,20040204,220200,1123,1123,1122,1123
SPXUSD,20040204,220300,1122,1123,1121,1123
SPXUSD,20040204,220400,1122,1122,1122,1122
SPXUSD,20040204,220500,1122,1123,1121,1123
SPXUSD,20040204,220600,1122,1123,1122,1122
SPXUSD,20040204,220700,1122,1123,1121,1121
SPXUSD,20040204,220800,1122,1122,1121,1121
SPXUSD,20040204,220900,1122,1122,1122,1122
SPXUSD,20040204,221000,1122,1122,1121,1121
SPXUSD,20040204,221100,1122,1122,1121,1121
SPXUSD,20040204,221200,1122,1123,1122,1123
SPXUSD,20040204,221300,1121,1123,1121,1123
SPXUSD,20040204,221400,1123,1123,1121,1122
SPXUSD,20040204,221500,1121,1122,1121,1122
SPXUSD,20040204,221600,1122,1122,1121,1121
SPXUSD,20040204,221800,1122,1122,1121,1121
SPXUSD,20040204,222000,1121,1122,1121,1122
SPXUSD,20040204,222200,1121,1123,1121,1123
SPXUSD,20040204,222300,1122,1122,1122,1122
SPXUSD,20040204,222500,1122,1123,1122,1123
SPXUSD,20040204,222600,1122,1122,1122,1122
SPXUSD,20040204,222700,1122,1122,1122,1122
SPXUSD,20040204,222800,1122,1122,1121,1121
SPXUSD,20040204,222900,1123,1123,1122,1122
SPXUSD,20040204,223000,1123,1123,1122,1123
SPXUSD,20040204,223100,1122,1123,1122,1122
SPXUSD,20040204,223200,1121,1122,1121,1122
SPXUSD,20040204,223300,1121,1122,1121,1122
SPXUSD,20040204,223400,1122,1122,1121,1122
SPXUSD,20040204,223600,1121,1122,1121,1122
SPXUSD,20040204,223700,1121,1123,1121,1122
SPXUSD,20040204,223800,1121,1123,1121,1122
SPXUSD,20040204,223900,1122,1123,1121,1121
SPXUSD,20040204,224000,1121,1122,1121,1122
SPXUSD,20040204,224100,1122,1122,1122,1122
SPXUSD,20040204,224200,1122,1122,1122,1122
SPXUSD,20040204,224300,1123,1123,1122,1123
SPXUSD,20040204,224400,1123,1123,1122,1122
SPXUSD,20040204,224600,1123,1123,1122,1122
SPXUSD,20040204,224800,1122,1123,1122,1123
SPXUSD,20040204,225000,1122,1122,1122,1122
SPXUSD,20040204,225100,1121,1122,1121,1122
SPXUSD,20040204,225200,1121,1122,1121,1122
SPXUSD,20040204,225300,1122,1122,1121,1121
SPXUSD,20040204,225500,1121,1123,1121,1123
SPXUSD,20040204,225600,1122,1122,1122,1122
SPXUSD,20040204,225700,1123,1123,1121,1122
SPXUSD,20040204,225800,1122,1122,1122,1122
SPXUSD,20040204,225900,1123,1123,1122,1122
NDQUSD,20040204,000300,1476,1477,1476,1476
NDQUSD,20040204,000400,1476,1477,1476,1477
NDQUSD,20040204,000700,1475,1477,1475,1475
NDQUSD,20040204,000800,1476,1477,1476,1477
NDQUSD,20040204,000900,1475,1476,1475,1476
NDQUSD,20040204,001200,1476,1477,1476,1477
NDQUSD,20040204,001400,1475,1476,1475,1476
NDQUSD,20040204,001500,1476,1477,1476,1477
NDQUSD,20040204,001800,1477,1477,1477,1477
NDQUSD,20040204,001900,1477,1477,1476,1477
NDQUSD,20040204,002100,1476,1476,1476,1476
NDQUSD,20040204,002200,1476,1477,1476,1477
NDQUSD,20040204,002400,1477,1477,1476,1476
NDQUSD,20040204,002500,1477,1477,1476,1476
NDQUSD,20040204,002800,1477,1477,1476,1476
NDQUSD,20040204,003100,1477,1477,1476,1476
NDQUSD,20040204,003400,1476,1476,1476,1476
NDQUSD,20040204,003600,1477,1477,1477,1477
NDQUSD,20040204,003700,1476,1477,1476,1477
NDQUSD,20040204,003800,1477,1477,1477,1477
NDQUSD,20040204,004100,1475,1476,1475,1476
NDQUSD,20040204,004300,1475,1476,1474,1476
NDQUSD,20040204,004600,1475,1476,1475,1475
NDQUSD,20040204,004700,1476,1476,1475,1475
NDQUSD,20040204,004800,1475,1475,1475,1475
NDQUSD,20040204,005000,1476,1476,1475,1475
NDQUSD,20040204,005300,1475,1476,1475,1475
NDQUSD,20040204,005400,1475,1476,1475,1476
NDQUSD,20040204,010000,1476,1476,1475,1476
NDQUSD,20040204,010100,1475,1475,1475,1475
NDQUSD,20040204,010600,1476,1477,1475,1477
NDQUSD,20040204,011000,1475,1476,1475,1476
NDQUSD,20040204,011100,1476,1476,1475,1475
NDQUSD,20040204,011400,1476,1476,1475,1475
NDQUSD,20040204,011600,1477,1477,1476,1476
NDQUSD,20040204,012300,1475,1476,1475,1475
NDQUSD,20040204,012500,1475,1476,1475,1475
NDQUSD,20040204,012600,1475,1475,1475,1475
NDQUSD,20040204,012700,1476,1476,1475,1475
NDQUSD,20040204,012800,1476,1476,1475,1476
NDQUSD,20040204,012900,1475,1476,1475,1476
NDQUSD,20040204,013000,1476,1477,1475,1476
NDQUSD,20040204,013200,1475,1477,1475,1477
NDQUSD,20040204,013400,1476,1477,1476,1476
NDQUSD,20040204,013500,1476,1477,1475,1475
NDQUSD,20040204,014900,1476,1477,1476,1477
NDQUSD,20040204,015000,1477,1477,1477,1477
NDQUSD,20040204,015500,1476,1476,1476,1476
NDQUSD,20040204,020200,1477,1477,1476,1477
NDQUSD,20040204,020300,1477,1477,1477,1477
NDQUSD,20040204,020400,1476,1476,1476,1476
NDQUSD,20040204,020700,1475,1476,1475,1476
NDQUSD,20040204,020900,1477,1477,1476,1476
NDQUSD,20040204,021000,1476,1477,1476,1477
NDQUSD,20040204,021100,1476,1476,1476,1476
NDQUSD,20040204,022400,1477,1477,1477,1477
NDQUSD,20040204,022500,1476,1476,1475,1475
NDQUSD,20040204,022600,1477,1477,1476,1477
NDQUSD,20040204,023100,1476,1477,1476,1476
NDQUSD,20040204,023300,1475,1475,1475,1475
NDQUSD,20040204,023400,1475,1477,1475,1476
NDQUSD,20040204,024000,1476,1477,1476,1477
NDQUSD,20040204,024200,1476,1476,1475,1475
NDQUSD,20040204,024400,1475,1475,1475,1475
NDQUSD,20040204,024600,1476,1477,1476,1477
NDQUSD,20040204,024700,1477,1477,1475,1475
NDQUSD,20040204,025300,1475,1476,1475,1475
NDQUSD,20040204,025400,1476,1476,1475,1475
NDQUSD,20040204,025600,1475,1476,1475,1476
NDQUSD,20040204,025700,1476,1476,1475,1476
NDQUSD,20040204,030600,1477,1477,1476,1476
NDQUSD,20040204,031000,1476,1476,1475,1475
NDQUSD,20040204,031500,1476,1476,1475,1475
NDQUSD,20040204,031800,1476,1476,1474,1475
NDQUSD,20040204,032300,1476,1476,1474,1475
NDQUSD,20040204,032400,1475,1475,1474,1474
NDQUSD,20040204,033300,1475,1475,1474,1475
NDQUSD,20040204,033400,1475,1475,1475,1475
NDQUSD,20040204,033600,1474,1475,1474,1475
NDQUSD,20040204,033900,1474,1474,1473,1474
NDQUSD,20040204,034200,1473,1475,1473,1474
NDQUSD,20040204,034400,1475,1475,1475,1475
NDQUSD,20040204,034500,1473,1474,1473,1474
NDQUSD,20040204,034900,1474,1475,1474,1475
NDQUSD,20040204,035400,1475,1476,1475,1476
NDQUSD,20040204,040400,1475,1475,1474,1475
NDQUSD,20040204,041200,1474,1475,1474,1475
NDQUSD,20040204,042300,1474,1476,1474,1476
NDQUSD,20040204,042600,1474,1475,1474,1475
NDQUSD,20040204,042700,1474,1475,1474,1475
NDQUSD,20040204,042800,1474,1476,1474,1476
NDQUSD,20040204,044300,1475,1476,1475,1475
NDQUSD,20040204,045000,1474,1475,1474,1474
NDQUSD,20040204,045100,1475,1475,1474,1475
NDQUSD,20040204,045900,1475,1475,1474,1474
NDQUSD,20040204,050100,1474,1475,1474,1474
NDQUSD,20040204,050300,1475,1475,1475,1475
NDQUSD,20040204,050500,1475,1475,1474,1475
NDQUSD,20040204,051000,1475,1475,1474,1474
NDQUSD,20040204,051300,1476,1476,1474,1476
NDQUSD,20040204,052000,1474,1475,1474,1475
NDQUSD,20040204,052200,1475,1475,1474,1474
NDQUSD,20040204,052300,1474,1474,1474,1474
NDQUSD,20040204,052500,1476,1476,1475,1475
NDQUSD,20040204,052700,1475,1475,1475,1475
NDQUSD,20040204,053000,1475,1475,1474,1474
NDQUSD,20040204,053200,1474,1476,1474,1476
NDQUSD,20040204,053900,1475,1475,1474,1474
NDQUSD,20040204,054000,1474,1475,1474,1475
NDQUSD,20040204,054200,1475,1475,1474,1474
NDQUSD,20040204,054400,1474,1474,1473,1473
NDQUSD,20040204,054500,1474,1475,1474,1475
NDQUSD,20040204,054800,1475,1475,1474,1475
NDQUSD,20040204,054900,1475,1475,1474,1474
NDQUSD,20040204,055000,1476,1476,1475,1475
NDQUSD,20040204,055300,1475,1476,1475,1475
NDQUSD,20040204,055400,1475,1475,1474,1475
NDQUSD,20040204,055500,1474,1475,1474,1475
NDQUSD,20040204,055700,1475,1475,1475,1475
NDQUSD,20040204,060100,1475,1475,1475,1475
NDQUSD,20040204,060400,1474,1476,1474,1476
NDQUSD,20040204,060500,1476,1476,1475,1475
NDQUSD,20040204,060600,1475,1475,1474,1474
NDQUSD,20040204,060700,1475,1475,1475,1475
NDQUSD,20040204,060800,1474,1475,1474,1475
NDQUSD,20040204,060900,1475,1476,1475,1476
NDQUSD,20040204,061000,1476,1476,1475,1476
NDQUSD,20040204,061300,1476,1476,1475,1475
NDQUSD,20040204,061400,1475,1475,1475,1475
NDQUSD,20040204,061700,1476,1476,1475,1475
NDQUSD,20040204,061900,1477,1477,1476,1476
NDQUSD,20040204,062100,1476,1477,1475,1476
NDQUSD,20040204,062200,1476,1476,1474,1475
NDQUSD,20040204,062400,1474,1475,1474,1474
NDQUSD,20040204,062600,1475,1475,1474,1474
NDQUSD,20040204,062700,1476,1476,1474,1475
NDQUSD,20040204,062900,1476,1476,1475,1475
NDQUSD,20040204,063000,1476,1476,1475,1475
NDQUSD,20040204,063100,1475,1475,1475,1475
NDQUSD,20040204,063200,1475,1475,1475,1475
NDQUSD,20040204,063300,1475,1476,1475,1476
NDQUSD,20040204,063500,1476,1476,1475,1475
NDQUSD,20040204,063600,1475,1475,1475,1475
NDQUSD,20040204,063700,1475,1475,1475,1475
NDQUSD,20040204,063900,1475,1476,1475,1476
NDQUSD,20040204,064000,1475,1475,1475,1475
NDQUSD,20040204,064200,1476,1476,1476,1476
NDQUSD,20040204,064400,1475,1475,1475,1475
NDQUSD,20040204,064500,1476,1476,1475,1475
NDQUSD,20040204,064900,1476,1476,1475,1475
NDQUSD,20040204,065200,1475,1476,1475,1476
NDQUSD,20040204,065400,1475,1476,1474,1476
NDQUSD,20040204,065500,1476,1476,1475,1476
NDQUSD,20040204,065600,1475,1476,1474,1474
NDQUSD,20040204,065700,1476,1476,1474,1476
NDQUSD,20040204,065800,1476,1476,1475,1475
NDQUSD,20040204,065900,1477,1477,1475,1477
NDQUSD,20040204,070100,1476,1476,1475,1475
NDQUSD,20040204,070200,1476,1476,1475,1475
NDQUSD,20040204,070300,1476,1477,1476,1476
NDQUSD,20040204,070400,1476,1477,1476,1476
NDQUSD,20040204,070600,1476,1477,1476,1477
NDQUSD,20040204,070800,1476,1477,1475,1477
NDQUSD,20040204,070900,1476,1476,1475,1475
NDQUSD,20040204,071000,1475,1475,1475,1475
NDQUSD,20040204,071100,1476,1477,1476,1476
NDQUSD,20040204,071200,1475,1476,1475,1476
NDQUSD,20040204,071400,1476,1476,1476,1476
NDQUSD,20040204,071500,1476,1477,1475,1477
NDQUSD,20040204,071600,1477,1477,1476,1477
NDQUSD,20040204,071700,1477,1477,1476,1476
NDQUSD,20040204,071800,1476,1476,1476,1476
NDQUSD,20040204,071900,1477,1477,1476,1477
NDQUSD,20040204,072100,1476,1477,1476,1477
NDQUSD,20040204,072200,1477,1477,1476,1477
NDQUSD,20040204,072700,1476,1476,1476,1476
NDQUSD,20040204,072800,1477,1477,1477,1477
NDQUSD,20040204,072900,1476,1477,1476,1477
NDQUSD,20040204,073100,1476,1476,1476,1476
NDQUSD,20040204,073200,1476,1477,1476,1476
NDQUSD,20040204,073400,1476,1477,1476,1477
NDQUSD,20040204,073500,1476,1477,1475,1476
NDQUSD,20040204,073600,1477,1477,1475,1475
NDQUSD,20040204,073700,1477,1477,1476,1476
NDQUSD,20040204,073800,1475,1476,1475,1476
NDQUSD,20040204,074000,1476,1477,1476,1477
NDQUSD,20040204,074300,1478,1478,1477,1478
NDQUSD,20040204,074400,1477,1477,1476,1476
NDQUSD,20040204,074800,1476,1477,1476,1477
NDQUSD,20040204,075000,1476,1477,1476,1477
NDQUSD,20040204,075100,1477,1478,1477,1478
NDQUSD,20040204,075200,1477,1478,1476,1476
NDQUSD,20040204,075300,1477,1478,1477,1477
NDQUSD,20040204,075700,1476,1477,1476,1477
NDQUSD,20040204,075800,1477,1477,1475,1477
NDQUSD,20040204,075900,1476,1477,1476,1477
NDQUSD,20040204,080100,1477,1477,1477,1477
NDQUSD,20040204,080200,1476,1476,1476,1476
NDQUSD,20040204,080500,1477,1478,1477,1477
NDQUSD,20040204,080600,1477,1479,1477,1479
NDQUSD,20040204,080700,1478,1479,1478,1479
NDQUSD,20040204,080800,1477,1478,1477,1477
NDQUSD,20040204,080900,1478,1478,1477,1477
NDQUSD,20040204,081000,1476,1478,1476,1478
NDQUSD,20040204,081200,1477,1477,1477,1477
NDQUSD,20040204,081400,1478,1478,1476,1476
NDQUSD,20040204,081800,1478,1478,1477,1477
NDQUSD,20040204,081900,1477,1478,1477,1478
NDQUSD,20040204,082000,1477,1478,1476,1478
NDQUSD,20040204,082200,1477,1478,1476,1478
NDQUSD,20040204,082300,1477,1478,1477,1478
NDQUSD,20040204,082400,1477,1477,1477,1477
NDQUSD,20040204,082500,1477,1477,1477,1477
NDQUSD,20040204,082600,1477,1478,1477,1477
NDQUSD,20040204,082800,1477,1478,1477,1477
NDQUSD,20040204,082900,1478,1478,1476,1476
NDQUSD,20040204,083000,1477,1477,1476,1476
NDQUSD,20040204,083200,1476,1477,1476,1477
NDQUSD,20040204,083700,1476,1477,1476,1477
NDQUSD,20040204,084000,1477,1477,1477,1477
NDQUSD,20040204,084100,1477,1477,1476,1477
NDQUSD,20040204,084600,1476,1476,1476,1476
NDQUSD,20040204,085200,1477,1477,1476,1476
NDQUSD,20040204,085500,1476,1477,1476,1476
NDQUSD,20040204,085600,1477,1477,1477,1477
NDQUSD,20040204,085900,1476,1477,1476,1477
NDQUSD,20040204,090000,1476,1477,1476,1477
NDQUSD,20040204,090100,1477,1478,1476,1476
NDQUSD,20040204,090200,1476,1477,1476,1477
NDQUSD,20040204,090500,1477,1477,1477,1477
NDQUSD,20040204,090600,1477,1478,1477,1478
NDQUSD,20040204,090700,1477,1477,1476,1476
NDQUSD,20040204,090800,1477,1477,1476,1477
NDQUSD,20040204,091100,1477,1478,1477,1478
NDQUSD,20040204,091200,1476,1477,1476,1477
NDQUSD,20040204,091400,1478,1478,1477,1477
NDQUSD,20040204,091700,1478,1478,1477,1477
NDQUSD,20040204,091900,1478,1478,1478,1478
NDQUSD,20040204,092500,1477,1478,1476,1476
NDQUSD,20040204,092700,1477,1477,1476,1477
NDQUSD,20040204,093000,1477,1477,1476,1477
NDQUSD,20040204,093200,1476,1477,1476,1477
NDQUSD,20040204,093800,1478,1478,1476,1477
NDQUSD,20040204,094000,1478,1478,1476,1476
NDQUSD,20040204,094300,1477,1477,1476,1476
NDQUSD,20040204,094400,1477,1477,1477,1477
NDQUSD,20040204,095000,1477,1477,1477,1477
NDQUSD,20040204,095300,1476,1477,1476,1476
NDQUSD,20040204,095600,1477,1477,1477,1477
NDQUSD,20040204,095800,1477,1477,1476,1476
NDQUSD,20040204,095900,1477,1477,1477,1477
NDQUSD,20040204,100000,1476,1477,1476,1476
NDQUSD,20040204,100100,1476,1477,1476,1476
NDQUSD,20040204,100200,1477,1477,1476,1476
NDQUSD,20040204,100500,1475,1476,1475,1476
NDQUSD,20040204,100600,1475,1477,1475,1477
NDQUSD,20040204,100700,1476,1477,1475,1476
NDQUSD,20040204,100800,1477,1477,1476,1476
NDQUSD,20040204,100900,1475,1477,1475,1477
NDQUSD,20040204,101200,1476,1477,1476,1476
NDQUSD,20040204,101400,1477,1477,1474,1475
NDQUSD,20040204,101500,1474,1474,1474,1474
NDQUSD,20040204,101600,1476,1476,1475,1476
NDQUSD,20040204,101800,1475,1475,1475,1475
NDQUSD,20040204,102400,1474,1474,1474,1474
NDQUSD,20040204,102600,1474,1474,1474,1474
NDQUSD,20040204,102700,1474,1474,1474,1474
NDQUSD,20040204,102800,1474,1475,1474,1474
NDQUSD,20040204,102900,1475,1475,1474,1474
NDQUSD,20040204,103000,1475,1475,1474,1474
NDQUSD,20040204,103100,1475,1476,1474,1475
NDQUSD,20040204,103200,1475,1475,1474,1474
NDQUSD,20040204,103300,1475,1476,1474,1474
NDQUSD,20040204,103400,1474,1475,1474,1475
NDQUSD,20040204,103600,1475,1476,1474,1474
NDQUSD,20040204,104300,1476,1476,1475,1475
NDQUSD,20040204,104600,1475,1476,1475,1476
NDQUSD,20040204,104800,1475,1475,1473,1474
NDQUSD,20040204,104900,1474,1475,1473,1475
NDQUSD,20040204,105000,1474,1474,1473,1473
NDQUSD,20040204,105200,1474,1474,1474,1474
NDQUSD,20040204,105300,1475,1475,1474,1475
NDQUSD,20040204,105400,1474,1474,1473,1473
NDQUSD,20040204,105500,1474,1475,1473,1474
NDQUSD,20040204,105700,1474,1474,1474,1474
NDQUSD,20040204,105800,1473,1475,1473,1475
NDQUSD,20040204,105900,1474,1474,1473,1473
NDQUSD,20040204,110100,1474,1474,1474,1474
NDQUSD,20040204,110200,1473,1475,1473,1475
NDQUSD,20040204,110300,1474,1474,1473,1474
NDQUSD,20040204,110500,1474,1474,1474,1474
NDQUSD,20040204,110700,1474,1474,1474,1474
NDQUSD,20040204,110900,1474,1474,1474,1474
NDQUSD,20040204,111000,1475,1475,1474,1474
NDQUSD,20040204,111100,1474,1475,1474,1475
NDQUSD,20040204,111200,1474,1475,1474,1475
NDQUSD,20040204,111400,1474,1475,1474,1475
NDQUSD,20040204,111700,1474,1475,1473,1473
NDQUSD,20040204,111900,1475,1475,1473,1473
NDQUSD,20040204,112000,1473,1475,1473,1475
NDQUSD,20040204,112300,1474,1475,1474,1475
NDQUSD,20040204,112400,1473,1475,1473,1474
NDQUSD,20040204,112500,1474,1474,1473,1474
NDQUSD,20040204,112900,1474,1475,1473,1473
NDQUSD,20040204,113000,1475,1475,1473,1474
NDQUSD,20040204,113100,1474,1474,1474,1474
NDQUSD,20040204,113200,1473,1474,1473,1474
NDQUSD,20040204,113300,1473,1474,1473,1473
NDQUSD,20040204,113500,1473,1473,1473,1473
NDQUSD,20040204,113600,1474,1474,1473,1474
NDQUSD,20040204,113700,1474,1474,1473,1474
NDQUSD,20040204,113800,1473,1473,1473,1473
NDQUSD,20040204,113900,1473,1473,1473,1473
NDQUSD,20040204,114000,1474,1474,1474,1474
NDQUSD,20040204,114100,1473,1473,1473,1473
NDQUSD,20040204,114200,1473,1473,1472,1472
NDQUSD,20040204,114300,1474,1474,1472,1472
NDQUSD,20040204,114400,1474,1474,1474,1474
NDQUSD,20040204,114500,1473,1473,1473,1473
NDQUSD,20040204,114600,1474,1474,1472,1472
NDQUSD,20040204,114700,1472,1474,1472,1474
NDQUSD,20040204,114800,1473,1474,1473,1474
NDQUSD,20040204,114900,1473,1473,1472,1472
NDQUSD,20040204,115000,1474,1474,1473,1473
NDQUSD,20040204,115100,1474,1474,1473,1473
NDQUSD,20040204,115200,1473,1473,1472,1473
NDQUSD,20040204,115300,1473,1474,1473,1473
NDQUSD,20040204,115400,1473,1474,1473,1473
NDQUSD,20040204,115500,1474,1474,1473,1473
NDQUSD,20040204,115600,1474,1474,1473,1473
NDQUSD,20040204,115700,1473,1474,1473,1473
NDQUSD,20040204,115800,1474,1474,1473,1473
NDQUSD,20040204,115900,1473,1473,1473,1473
NDQUSD,20040204,120000,1474,1475,1473,1473
NDQUSD,20040204,120100,1474,1474,1474,1474
NDQUSD,20040204,120200,1474,1474,1473,1473
NDQUSD,20040204,120300,1474,1474,1474,1474
NDQUSD,20040204,120400,1474,1474,1473,1474
NDQUSD,20040204,120500,1472,1474,1472,1474
NDQUSD,20040204,120600,1473,1474,1473,1473
NDQUSD,20040204,120700,1472,1474,1472,1473
NDQUSD,20040204,120800,1474,1474,1473,1474
NDQUSD,20040204,120900,1474,1474,1474,1474
NDQUSD,20040204,121100,1473,1475,1473,1474
NDQUSD,20040204,121200,1474,1474,1473,1474
NDQUSD,20040204,121300,1474,1474,1473,1474
NDQUSD,20040204,121400,1473,1473,1472,1473
NDQUSD,20040204,121500,1474,1474,1473,1473
NDQUSD,20040204,121600,1473,1473,1473,1473
NDQUSD,20040204,121700,1473,1474,1473,1474
NDQUSD,20040204,121800,1473,1475,1473,1473
NDQUSD,20040204,121900,1474,1475,1474,1475
NDQUSD,20040204,122000,1474,1475,1474,1475
NDQUSD,20040204,122100,1474,1475,1474,1475
NDQUSD,20040204,122200,1475,1475,1474,1474
NDQUSD,20040204,122300,1475,1475,1474,1475
NDQUSD,20040204,122400,1474,1475,1474,1475
NDQUSD,20040204,122500,1476,1476,1475,1475
NDQUSD,20040204,122600,1475,1475,1472,1473
NDQUSD,20040204,122700,1472,1472,1471,1471
NDQUSD,20040204,122800,1471,1473,1471,1473
NDQUSD,20040204,122900,1473,1473,1472,1473
NDQUSD,20040204,123000,1473,1474,1473,1474
NDQUSD,20040204,123100,1474,1474,1473,1474
NDQUSD,20040204,123200,1473,1474,1473,1474
NDQUSD,20040204,123300,1472,1475,1472,1474
NDQUSD,20040204,123400,1474,1474,1474,1474
NDQUSD,20040204,123500,1473,1474,1473,1473
NDQUSD,20040204,123600,1474,1474,1472,1473
NDQUSD,20040204,123700,1472,1473,1472,1473
NDQUSD,20040204,123800,1472,1473,1472,1472
NDQUSD,20040204,123900,1472,1473,1472,1473
NDQUSD,20040204,124000,1473,1473,1473,1473
NDQUSD,20040204,124100,1472,1472,1472,1472
NDQUSD,20040204,124200,1472,1473,1472,1472
NDQUSD,20040204,124300,1472,1473,1471,1471
NDQUSD,20040204,124400,1471,1472,1471,1472
NDQUSD,20040204,124500,1472,1472,1472,1472
NDQUSD,20040204,124600,1472,1473,1471,1472
NDQUSD,20040204,124700,1471,1473,1471,1473
NDQUSD,20040204,124800,1473,1473,1471,1471
NDQUSD,20040204,124900,1473,1474,1473,1473
NDQUSD,20040204,125100,1472,1473,1472,1473
NDQUSD,20040204,125200,1472,1473,1472,1473
NDQUSD,20040204,125300,1471,1473,1471,1472
NDQUSD,20040204,125400,1473,1473,1471,1471
NDQUSD,20040204,125500,1472,1473,1472,1473
NDQUSD,20040204,125600,1473,1473,1473,1473
NDQUSD,20040204,125700,1472,1473,1472,1473
NDQUSD,20040204,125800,1473,1473,1472,1472
NDQUSD,20040204,125900,1472,1473,1472,1473
NDQUSD,20040204,130000,1474,1474,1473,1474
NDQUSD,20040204,130100,1474,1474,1473,1474
NDQUSD,20040204,130200,1473,1475,1473,1474
NDQUSD,20040204,130300,1474,1475,1473,1473
NDQUSD,20040204,130400,1475,1475,1473,1474
NDQUSD,20040204,130500,1475,1475,1473,1475
NDQUSD,20040204,130600,1474,1475,1473,1474
NDQUSD,20040204,130700,1474,1475,1473,1473
NDQUSD,20040204,130800,1474,1475,1473,1473
NDQUSD,20040204,130900,1472,1474,1472,1474
NDQUSD,20040204,131000,1473,1474,1473,1474
NDQUSD,20040204,131100,1474,1475,1473,1473
NDQUSD,20040204,131200,1474,1474,1473,1474
NDQUSD,20040204,131300,1474,1474,1473,1473
NDQUSD,20040204,131400,1473,1474,1473,1474
NDQUSD,20040204,131500,1475,1475,1473,1475
NDQUSD,20040204,131600,1474,1474,1474,1474
NDQUSD,20040204,131800,1473,1475,1473,1473
NDQUSD,20040204,131900,1474,1475,1474,1475
NDQUSD,20040204,132100,1475,1475,1473,1473
NDQUSD,20040204,132200,1475,1475,1473,1473
NDQUSD,20040204,132300,1474,1475,1474,1475
NDQUSD,20040204,132400,1474,1474,1473,1474
NDQUSD,20040204,132500,1475,1475,1473,1475
NDQUSD,20040204,132600,1474,1474,1473,1474
NDQUSD,20040204,132700,1473,1474,1473,1473
NDQUSD,20040204,132800,1473,1473,1471,1472
NDQUSD,20040204,132900,1473,1473,1472,1472
NDQUSD,20040204,133000,1471,1473,1471,1471
NDQUSD,20040204,133100,1471,1473,1471,1473
NDQUSD,20040204,133200,1471,1473,1471,1472
NDQUSD,20040204,133300,1473,1473,1471,1471
NDQUSD,20040204,133400,1471,1472,1471,1472
NDQUSD,20040204,133500,1472,1472,1471,1472
NDQUSD,20040204,133600,1473,1473,1473,1473
NDQUSD,20040204,133700,1472,1475,1472,1475
NDQUSD,20040204,133800,1473,1475,1472,1474
NDQUSD,20040204,133900,1473,1475,1473,1473
NDQUSD,20040204,134000,1475,1475,1472,1473
NDQUSD,20040204,134100,1472,1474,1472,1474
NDQUSD,20040204,134200,1474,1475,1472,1474
NDQUSD,20040204,134300,1473,1475,1473,1475
NDQUSD,20040204,134400,1473,1475,1473,1473
NDQUSD,20040204,134500,1474,1475,1471,1473
NDQUSD,20040204,134600,1475,1475,1474,1475
NDQUSD,20040204,134700,1474,1475,1474,1475
NDQUSD,20040204,134800,1475,1476,1474,1476
NDQUSD,20040204,134900,1475,1476,1475,1475
NDQUSD,20040204,135000,1475,1476,1475,1476
NDQUSD,20040204,135100,1475,1476,1474,1475
NDQUSD,20040204,135200,1474,1476,1474,1476
NDQUSD,20040204,135300,1476,1476,1475,1475
NDQUSD,20040204,135400,1475,1476,1475,1476
NDQUSD,20040204,135500,1475,1476,1475,1475
NDQUSD,20040204,135600,1476,1476,1474,1474
NDQUSD,20040204,135700,1475,1476,1474,1476
NDQUSD,20040204,135800,1475,1476,1475,1475
NDQUSD,20040204,135900,1474,1476,1474,1475
NDQUSD,20040204,140000,1476,1477,1474,1477
NDQUSD,20040204,140100,1475,1476,1474,1476
NDQUSD,20040204,140200,1475,1476,1474,1474
NDQUSD,20040204,140300,1474,1474,1471,1472
NDQUSD,20040204,140400,1472,1472,1471,1471
NDQUSD,20040204,140500,1472,1473,1470,1472
NDQUSD,20040204,140600,1471,1471,1468,1469
NDQUSD,20040204,140700,1470,1470,1467,1469
NDQUSD,20040204,140800,1467,1470,1467,1470
NDQUSD,20040204,140900,1470,1471,1469,1471
NDQUSD,20040204,141000,1471,1471,1470,1470
NDQUSD,20040204,141100,1470,1470,1470,1470
NDQUSD,20040204,141200,1470,1471,1469,1470
NDQUSD,20040204,141300,1471,1471,1470,1470
NDQUSD,20040204,141400,1471,1472,1469,1472
NDQUSD,20040204,141500,1472,1473,1471,1472
NDQUSD,20040204,141600,1472,1472,1471,1471
NDQUSD,20040204,141700,1471,1473,1470,1472
NDQUSD,20040204,141800,1473,1473,1472,1472
NDQUSD,20040204,141900,1473,1473,1472,1473
NDQUSD,20040204,142000,1474,1477,1474,1475
NDQUSD,20040204,142100,1477,1477,1476,1476
NDQUSD,20040204,142200,1476,1477,1474,1474
NDQUSD,20040204,142300,1476,1476,1474,1474
NDQUSD,20040204,142400,1475,1476,1475,1476
NDQUSD,20040204,142500,1476,1476,1475,1476
NDQUSD,20040204,142600,1475,1477,1475,1477
NDQUSD,20040204,142700,1477,1479,1476,1477
NDQUSD,20040204,142800,1479,1480,1476,1478
NDQUSD,20040204,142900,1479,1479,1476,1477
NDQUSD,20040204,143000,1478,1482,1478,1482
NDQUSD,20040204,143100,1482,1483,1481,1481
NDQUSD,20040204,143200,1481,1481,1480,1481
NDQUSD,20040204,143300,1481,1481,1479,1480
NDQUSD,20040204,143400,1480,1481,1478,1478
NDQUSD,20040204,143500,1479,1480,1479,1480
NDQUSD,20040204,143600,1478,1480,1478,1479
NDQUSD,20040204,143700,1479,1479,1477,1478
NDQUSD,20040204,143800,1479,1479,1476,1477
NDQUSD,20040204,143900,1476,1478,1476,1478
NDQUSD,20040204,144000,1477,1479,1477,1478
NDQUSD,20040204,144100,1478,1480,1477,1478
NDQUSD,20040204,144200,1478,1479,1476,1477
NDQUSD,20040204,144300,1478,1478,1476,1478
NDQUSD,20040204,144400,1477,1477,1475,1475
NDQUSD,20040204,144500,1475,1477,1474,1474
NDQUSD,20040204,144600,1475,1477,1475,1476
NDQUSD,20040204,144700,1475,1476,1475,1476
NDQUSD,20040204,144800,1475,1476,1474,1476
NDQUSD,20040204,144900,1476,1477,1475,1475
NDQUSD,20040204,145000,1475,1477,1475,1475
NDQUSD,20040204,145100,1476,1477,1475,1477
NDQUSD,20040204,145200,1476,1477,1476,1477
NDQUSD,20040204,145300,1477,1480,1477,1479
NDQUSD,20040204,145400,1480,1480,1477,1477
NDQUSD,20040204,145500,1477,1479,1476,1476
NDQUSD,20040204,145600,1476,1478,1476,1478
NDQUSD,20040204,145700,1477,1478,1477,1478
NDQUSD,20040204,145800,1479,1479,1475,1477
NDQUSD,20040204,145900,1476,1477,1475,1475
NDQUSD,20040204,150000,1476,1476,1476,1476
NDQUSD,20040204,150100,1476,1478,1474,1475
NDQUSD,20040204,150200,1475,1475,1473,1474
NDQUSD,20040204,150300,1475,1476,1474,1475
NDQUSD,20040204,150400,1474,1474,1473,1474
NDQUSD,20040204,150500,1475,1475,1474,1474
NDQUSD,20040204,150600,1475,1476,1475,1476
NDQUSD,20040204,150700,1474,1476,1474,1475
NDQUSD,20040204,150800,1474,1475,1473,1474
NDQUSD,20040204,150900,1475,1475,1474,1474
NDQUSD,20040204,151000,1473,1474,1473,1474
NDQUSD,20040204,151100,1473,1474,1473,1474
NDQUSD,20040204,151200,1474,1474,1473,1474
NDQUSD,20040204,151300,1473,1475,1473,1474
NDQUSD,20040204,151400,1474,1474,1473,1473
NDQUSD,20040204,151500,1475,1475,1473,1474
NDQUSD,20040204,151600,1472,1474,1472,1474
NDQUSD,20040204,151700,1473,1475,1472,1474
NDQUSD,20040204,151800,1474,1475,1473,1473
NDQUSD,20040204,151900,1474,1475,1473,1475
NDQUSD,20040204,152000,1473,1476,1473,1474
NDQUSD,20040204,152100,1475,1475,1474,1474
NDQUSD,20040204,152200,1475,1475,1474,1474
NDQUSD,20040204,152300,1474,1475,1474,1475
NDQUSD,20040204,152400,1474,1475,1474,1474
NDQUSD,20040204,152500,1475,1475,1473,1475
NDQUSD,20040204,152600,1474,1475,1474,1475
NDQUSD,20040204,152700,1475,1475,1474,1474
NDQUSD,20040204,152800,1474,1474,1473,1473
NDQUSD,20040204,152900,1474,1475,1472,1474
NDQUSD,20040204,153000,1473,1473,1473,1473
NDQUSD,20040204,153100,1472,1473,1472,1473
NDQUSD,20040204,153200,1474,1474,1473,1474
NDQUSD,20040204,153300,1474,1474,1471,1473
NDQUSD,20040204,153400,1473,1474,1471,1474
NDQUSD,20040204,153500,1473,1473,1473,1473
NDQUSD,20040204,153600,1472,1473,1472,1472
NDQUSD,20040204,153700,1472,1474,1472,1473
NDQUSD,20040204,153800,1472,1473,1472,1473
NDQUSD,20040204,153900,1473,1476,1473,1474
NDQUSD,20040204,154000,1475,1477,1474,1475
NDQUSD,20040204,154100,1475,1476,1475,1475
NDQUSD,20040204,154200,1476,1478,1475,1478
NDQUSD,20040204,154300,1478,1478,1477,1478
NDQUSD,20040204,154400,1477,1479,1477,1479
NDQUSD,20040204,154500,1479,1479,1476,1477
NDQUSD,20040204,154600,1476,1477,1475,1477
NDQUSD,20040204,154700,1476,1478,1476,1478
NDQUSD,20040204,154800,1476,1478,1476,1476
NDQUSD,20040204,154900,1476,1478,1476,1478
NDQUSD,20040204,155000,1478,1478,1477,1477
NDQUSD,20040204,155100,1477,1477,1476,1476
NDQUSD,20040204,155200,1476,1476,1476,1476
NDQUSD,20040204,155300,1477,1477,1475,1475
NDQUSD,20040204,155400,1476,1476,1476,1476
NDQUSD,20040204,155500,1476,1477,1475,1475
NDQUSD,20040204,155600,1476,1476,1473,1475
NDQUSD,20040204,155700,1474,1475,1474,1475
NDQUSD,20040204,155800,1475,1475,1474,1474
NDQUSD,20040204,155900,1474,1475,1474,1474
NDQUSD,20040204,160000,1475,1475,1473,1475
NDQUSD,20040204,160100,1475,1477,1474,1477
NDQUSD,20040204,160200,1477,1478,1476,1477
NDQUSD,20040204,160300,1477,1477,1476,1476
NDQUSD,20040204,160400,1475,1477,1475,1475
NDQUSD,20040204,160500,1475,1475,1474,1475
NDQUSD,20040204,160600,1475,1476,1475,1475
NDQUSD,20040204,160700,1476,1476,1474,1476
NDQUSD,20040204,160800,1475,1475,1474,1475
NDQUSD,20040204,160900,1475,1475,1472,1474
NDQUSD,20040204,161000,1473,1475,1473,1474
NDQUSD,20040204,161100,1475,1475,1474,1474
NDQUSD,20040204,161200,1474,1474,1474,1474
NDQUSD,20040204,161300,1475,1475,1473,1475
NDQUSD,20040204,161400,1476,1476,1475,1475
NDQUSD,20040204,161500,1476,1476,1475,1476
NDQUSD,20040204,161600,1475,1476,1475,1476
NDQUSD,20040204,161700,1475,1477,1475,1476
NDQUSD,20040204,161800,1475,1476,1475,1476
NDQUSD,20040204,161900,1476,1476,1475,1475
NDQUSD,20040204,162000,1475,1477,1475,1477
NDQUSD,20040204,162100,1475,1476,1475,1476
NDQUSD,20040204,162200,1476,1476,1476,1476
NDQUSD,20040204,162300,1476,1476,1476,1476
NDQUSD,20040204,162400,1475,1477,1475,1477
NDQUSD,20040204,162500,1476,1477,1476,1477
NDQUSD,20040204,162600,1477,1477,1476,1476
NDQUSD,20040204,162700,1478,1478,1477,1477
NDQUSD,20040204,162800,1477,1477,1476,1476
NDQUSD,20040204,162900,1477,1478,1477,1478
NDQUSD,20040204,163000,1478,1478,1477,1477
NDQUSD,20040204,163100,1477,1479,1477,1479
NDQUSD,20040204,163200,1479,1479,1478,1478
NDQUSD,20040204,163300,1478,1478,1477,1477
NDQUSD,20040204,163400,1478,1478,1477,1477
NDQUSD,20040204,163500,1478,1479,1478,1478
NDQUSD,20040204,163600,1477,1478,1477,1477
NDQUSD,20040204,163700,1478,1478,1478,1478
NDQUSD,20040204,163800,1478,1478,1477,1478
NDQUSD,20040204,163900,1478,1478,1477,1478
NDQUSD,20040204,164000,1477,1477,1477,1477
NDQUSD,20040204,164100,1477,1477,1476,1476
NDQUSD,20040204,164200,1477,1478,1477,1478
NDQUSD,20040204,164300,1478,1478,1476,1477
NDQUSD,20040204,164400,1477,1478,1477,1478
NDQUSD,20040204,164500,1478,1478,1476,1477
NDQUSD,20040204,164600,1477,1477,1476,1476
NDQUSD,20040204,164700,1476,1477,1475,1476
NDQUSD,20040204,164800,1475,1476,1475,1475
NDQUSD,20040204,164900,1476,1476,1475,1475
NDQUSD,20040204,165000,1475,1475,1475,1475
NDQUSD,20040204,165100,1475,1476,1475,1476
NDQUSD,20040204,165200,1474,1475,1474,1475
NDQUSD,20040204,165300,1474,1475,1474,1475
NDQUSD,20040204,165400,1474,1475,1474,1475
NDQUSD,20040204,165500,1475,1475,1474,1474
NDQUSD,20040204,165600,1474,1475,1472,1475
NDQUSD,20040204,165700,1473,1475,1473,1475
NDQUSD,20040204,165800,1475,1476,1474,1474
NDQUSD,20040204,165900,1474,1476,1474,1475
NDQUSD,20040204,170000,1474,1475,1474,1474
NDQUSD,20040204,170100,1476,1476,1474,1474
NDQUSD,20040204,170200,1474,1476,1474,1476
NDQUSD,20040204,170300,1475,1477,1475,1477
NDQUSD,20040204,170400,1476,1477,1475,1477
NDQUSD,20040204,170500,1477,1477,1476,1477
NDQUSD,20040204,170600,1477,1479,1477,1477
NDQUSD,20040204,170700,1478,1478,1478,1478
NDQUSD,20040204,170800,1477,1478,1477,1478
NDQUSD,20040204,170900,1476,1479,1476,1479
NDQUSD,20040204,171000,1477,1479,1477,1479
NDQUSD,20040204,171100,1479,1480,1477,1477
NDQUSD,20040204,171200,1478,1478,1477,1478
NDQUSD,20040204,171300,1478,1479,1477,1477
NDQUSD,20040204,171400,1479,1480,1477,1477
NDQUSD,20040204,171500,1477,1479,1477,1479
NDQUSD,20040204,171600,1478,1478,1478,1478
NDQUSD,20040204,171700,1477,1478,1477,1477
NDQUSD,20040204,171800,1476,1476,1476,1476
NDQUSD,20040204,171900,1476,1477,1476,1477
NDQUSD,20040204,172000,1477,1478,1477,1478
NDQUSD,20040204,172100,1476,1477,1476,1477
NDQUSD,20040204,172200,1477,1477,1475,1475
NDQUSD,20040204,172300,1475,1476,1475,1475
NDQUSD,20040204,172400,1477,1477,1475,1476
NDQUSD,20040204,172500,1475,1477,1475,1476
NDQUSD,20040204,172600,1476,1476,1476,1476
NDQUSD,20040204,172700,1477,1478,1476,1477
NDQUSD,20040204,172800,1478,1478,1477,1477
NDQUSD,20040204,172900,1477,1477,1475,1476
NDQUSD,20040204,173000,1476,1477,1476,1477
NDQUSD,20040204,173100,1476,1477,1476,1477
NDQUSD,20040204,173200,1478,1479,1477,1477
NDQUSD,20040204,173300,1479,1479,1477,1478
NDQUSD,20040204,173400,1477,1478,1477,1478
NDQUSD,20040204,173500,1478,1478,1477,1477
NDQUSD,20040204,173600,1476,1477,1475,1475
NDQUSD,20040204,173700,1475,1476,1475,1476
NDQUSD,20040204,173800,1476,1477,1474,1477
NDQUSD,20040204,173900,1475,1477,1475,1477
NDQUSD,20040204,174000,1476,1476,1475,1475
NDQUSD,20040204,174100,1475,1476,1474,1474
NDQUSD,20040204,174200,1473,1475,1473,1475
NDQUSD,20040204,174300,1474,1476,1474,1474
NDQUSD,20040204,174400,1474,1475,1473,1473
NDQUSD,20040204,174500,1474,1474,1473,1473
NDQUSD,20040204,174600,1473,1474,1471,1471
NDQUSD,20040204,174700,1472,1473,1472,1473
NDQUSD,20040204,174800,1472,1473,1472,1472
NDQUSD,20040204,174900,1473,1474,1472,1473
NDQUSD,20040204,175000,1474,1474,1472,1473
NDQUSD,20040204,175100,1472,1474,1471,1473
NDQUSD,20040204,175200,1472,1473,1472,1472
NDQUSD,20040204,175300,1473,1473,1473,1473
NDQUSD,20040204,175400,1473,1474,1473,1474
NDQUSD,20040204,175500,1474,1475,1474,1474
NDQUSD,20040204,175600,1473,1473,1473,1473
NDQUSD,20040204,175700,1474,1474,1472,1472
NDQUSD,20040204,175800,1473,1473,1470,1471
NDQUSD,20040204,175900,1472,1472,1470,1470
NDQUSD,20040204,180000,1470,1472,1470,1472
NDQUSD,20040204,180100,1470,1472,1470,1472
NDQUSD,20040204,180200,1471,1471,1471,1471
NDQUSD,20040204,180300,1470,1472,1467,1468
NDQUSD,20040204,180400,1468,1468,1465,1467
NDQUSD,20040204,180500,1466,1467,1466,1467
NDQUSD,20040204,180600,1466,1466,1465,1465
NDQUSD,20040204,180700,1465,1466,1465,1466
NDQUSD,20040204,180800,1466,1467,1466,1466
NDQUSD,20040204,180900,1466,1466,1466,1466
NDQUSD,20040204,181000,1466,1467,1465,1465
NDQUSD,20040204,181100,1466,1466,1464,1464
NDQUSD,20040204,181200,1464,1466,1464,1466
NDQUSD,20040204,181300,1464,1466,1460,1460
NDQUSD,20040204,181400,1460,1463,1460,1462
NDQUSD,20040204,181500,1461,1462,1460,1462
NDQUSD,20040204,181600,1461,1462,1459,1462
NDQUSD,20040204,181700,1461,1461,1460,1461
NDQUSD,20040204,181800,1461,1463,1461,1463
NDQUSD,20040204,181900,1464,1465,1462,1463
NDQUSD,20040204,182000,1465,1465,1463,1464
NDQUSD,20040204,182100,1463,1465,1463,1464
NDQUSD,20040204,182200,1464,1466,1464,1465
NDQUSD,20040204,182300,1465,1465,1464,1464
NDQUSD,20040204,182400,1464,1464,1463,1464
NDQUSD,20040204,182500,1464,1464,1463,1463
NDQUSD,20040204,182600,1464,1465,1463,1463
NDQUSD,20040204,182700,1464,1465,1462,1462
NDQUSD,20040204,182800,1462,1464,1461,1462
NDQUSD,20040204,182900,1462,1465,1462,1465
NDQUSD,20040204,183000,1465,1465,1463,1465
NDQUSD,20040204,183100,1463,1465,1463,1464
NDQUSD,20040204,183200,1464,1466,1464,1465
NDQUSD,20040204,183300,1465,1467,1464,1467
NDQUSD,20040204,183400,1467,1468,1467,1467
NDQUSD,20040204,183500,1466,1469,1465,1467
NDQUSD,20040204,183600,1467,1468,1466,1468
NDQUSD,20040204,183700,1467,1468,1465,1466
NDQUSD,20040204,183800,1466,1467,1464,1465
NDQUSD,20040204,183900,1465,1466,1464,1465
NDQUSD,20040204,184000,1466,1466,1464,1464
NDQUSD,20040204,184100,1466,1466,1463,1464
NDQUSD,20040204,184200,1465,1465,1463,1464
NDQUSD,20040204,184300,1466,1466,1464,1466
NDQUSD,20040204,184400,1466,1466,1464,1464
NDQUSD,20040204,184500,1465,1465,1464,1464
NDQUSD,20040204,184600,1464,1465,1464,1464
NDQUSD,20040204,184700,1466,1466,1464,1466
NDQUSD,20040204,184800,1466,1466,1465,1465
NDQUSD,20040204,184900,1465,1466,1464,1465
NDQUSD,20040204,185000,1465,1467,1465,1467
NDQUSD,20040204,185100,1467,1467,1467,1467
NDQUSD,20040204,185200,1466,1467,1466,1466
NDQUSD,20040204,185300,1467,1467,1464,1464
NDQUSD,20040204,185400,1465,1465,1463,1464
NDQUSD,20040204,185500,1465,1465,1464,1464
NDQUSD,20040204,185600,1464,1465,1464,1465
NDQUSD,20040204,185700,1464,1465,1464,1465
NDQUSD,20040204,185800,1464,1465,1463,1463
NDQUSD,20040204,185900,1463,1464,1462,1463
NDQUSD,20040204,190000,1464,1464,1461,1464
NDQUSD,20040204,190100,1462,1463,1461,1463
NDQUSD,20040204,190200,1463,1464,1462,1463
NDQUSD,20040204,190300,1464,1464,1461,1461
NDQUSD,20040204,190400,1462,1465,1462,1465
NDQUSD,20040204,190500,1465,1465,1463,1464
NDQUSD,20040204,190600,1465,1465,1465,1465
NDQUSD,20040204,190700,1465,1466,1463,1465
NDQUSD,20040204,190800,1464,1465,1464,1465
NDQUSD,20040204,190900,1464,1465,1464,1464
NDQUSD,20040204,191000,1465,1467,1464,1467
NDQUSD,20040204,191100,1467,1468,1467,1468
NDQUSD,20040204,191200,1468,1468,1466,1468
NDQUSD,20040204,191300,1467,1470,1467,1470
NDQUSD,20040204,191400,1469,1470,1467,1470
NDQUSD,20040204,191500,1468,1469,1468,1468
NDQUSD,20040204,191600,1467,1468,1467,1468
NDQUSD,20040204,191700,1468,1468,1466,1468
NDQUSD,20040204,191800,1466,1469,1466,1468
NDQUSD,20040204,191900,1466,1468,1466,1467
NDQUSD,20040204,192000,1466,1467,1466,1466
NDQUSD,20040204,192100,1468,1468,1467,1467
NDQUSD,20040204,192200,1468,1468,1467,1467
NDQUSD,20040204,192300,1468,1468,1467,1467
NDQUSD,20040204,192400,1467,1467,1465,1466
NDQUSD,20040204,192500,1465,1466,1465,1466
NDQUSD,20040204,192600,1466,1466,1466,1466
NDQUSD,20040204,192700,1466,1466,1465,1466
NDQUSD,20040204,192800,1465,1466,1465,1465
NDQUSD,20040204,192900,1465,1467,1465,1466
NDQUSD,20040204,193000,1466,1466,1463,1464
NDQUSD,20040204,193100,1465,1465,1463,1464
NDQUSD,20040204,193200,1465,1466,1465,1465
NDQUSD,20040204,193300,1465,1466,1465,1465
NDQUSD,20040204,193400,1465,1465,1462,1464
NDQUSD,20040204,193500,1464,1464,1463,1463
NDQUSD,20040204,193600,1463,1464,1462,1464
NDQUSD,20040204,193700,1463,1463,1461,1462
NDQUSD,20040204,193800,1461,1462,1460,1461
NDQUSD,20040204,193900,1461,1462,1461,1461
NDQUSD,20040204,194000,1463,1465,1461,1463
NDQUSD,20040204,194100,1464,1464,1461,1463
NDQUSD,20040204,194200,1463,1464,1462,1463
NDQUSD,20040204,194300,1463,1463,1463,1463
NDQUSD,20040204,194400,1462,1465,1462,1462
NDQUSD,20040204,194500,1462,1464,1462,1464
NDQUSD,20040204,194600,1464,1464,1461,1461
NDQUSD,20040204,194700,1461,1462,1461,1462
NDQUSD,20040204,194800,1461,1463,1461,1462
NDQUSD,20040204,194900,1462,1462,1462,1462
NDQUSD,20040204,195000,1462,1463,1462,1462
NDQUSD,20040204,195100,1462,1463,1462,1462
NDQUSD,20040204,195200,1462,1463,1462,1462
NDQUSD,20040204,195300,1462,1464,1462,1463
NDQUSD,20040204,195400,1462,1464,1462,1462
NDQUSD,20040204,195500,1462,1463,1461,1463
NDQUSD,20040204,195600,1462,1464,1462,1463
NDQUSD,20040204,195700,1464,1465,1463,1463
NDQUSD,20040204,195800,1465,1465,1462,1463
NDQUSD,20040204,195900,1463,1465,1463,1464
NDQUSD,20040204,200000,1463,1464,1462,1464
NDQUSD,20040204,200100,1464,1464,1462,1462
NDQUSD,20040204,200200,1463,1464,1462,1462
NDQUSD,20040204,200300,1463,1463,1461,1462
NDQUSD,20040204,200400,1462,1464,1462,1462
NDQUSD,20040204,200500,1464,1464,1462,1463
NDQUSD,20040204,200600,1462,1463,1462,1462
NDQUSD,20040204,200700,1462,1463,1460,1463
NDQUSD,20040204,200800,1461,1462,1460,1462
NDQUSD,20040204,200900,1462,1462,1461,1462
NDQUSD,20040204,201000,1461,1461,1461,1461
NDQUSD,20040204,201100,1461,1463,1461,1462
NDQUSD,20040204,201200,1463,1463,1461,1462
NDQUSD,20040204,201300,1462,1462,1462,1462
NDQUSD,20040204,201400,1463,1463,1460,1460
NDQUSD,20040204,203000,1462,1462,1460,1461
NDQUSD,20040204,203100,1463,1463,1461,1463
NDQUSD,20040204,203300,1462,1463,1461,1463
NDQUSD,20040204,203400,1461,1462,1461,1462
NDQUSD,20040204,203500,1462,1463,1461,1461
NDQUSD,20040204,203600,1462,1462,1462,1462
NDQUSD,20040204,203700,1461,1462,1461,1462
NDQUSD,20040204,203800,1461,1462,1460,1462
NDQUSD,20040204,203900,1462,1462,1462,1462
NDQUSD,20040204,204000,1460,1462,1460,1461
NDQUSD,20040204,204200,1460,1462,1460,1462
NDQUSD,20040204,204400,1461,1462,1460,1461
NDQUSD,20040204,204500,1461,1463,1461,1461
NDQUSD,20040204,204700,1462,1462,1461,1461
NDQUSD,20040204,204900,1461,1462,1461,1461
NDQUSD,20040204,205000,1462,1462,1461,1462
NDQUSD,20040204,205100,1461,1462,1460,1462
NDQUSD,20040204,205200,1461,1461,1461,1461
NDQUSD,20040204,205300,1461,1462,1460,1462
NDQUSD,20040204,205400,1461,1461,1460,1461
NDQUSD,20040204,205500,1461,1462,1461,1461
NDQUSD,20040204,205700,1461,1461,1460,1461
NDQUSD,20040204,205800,1462,1462,1461,1461
NDQUSD,20040204,205900,1461,1461,1460,1460
NDQUSD,20040204,210000,1460,1460,1460,1460
NDQUSD,20040204,210100,1461,1461,1461,1461
NDQUSD,20040204,210200,1460,1461,1460,1460
NDQUSD,20040204,210300,1460,1461,1460,1461
NDQUSD,20040204,210600,1460,1461,1460,1461
NDQUSD,20040204,210800,1462,1462,1460,1460
NDQUSD,20040204,211100,1460,1462,1460,1462
NDQUSD,20040204,211300,1462,1462,1462,1462
NDQUSD,20040204,211400,1461,1462,1461,1462
NDQUSD,20040204,211500,1462,1462,1460,1461
NDQUSD,20040204,211600,1462,1462,1461,1461
NDQUSD,20040204,211700,1462,1462,1460,1460
NDQUSD,20040204,211800,1461,1462,1461,1461
NDQUSD,20040204,211900,1462,1462,1462,1462
NDQUSD,20040204,212300,1461,1462,1461,1461
NDQUSD,20040204,212400,1460,1462,1460,1461
NDQUSD,20040204,212500,1462,1462,1461,1461
NDQUSD,20040204,212600,1461,1461,1460,1461
NDQUSD,20040204,212700,1461,1462,1460,1462
NDQUSD,20040204,212800,1462,1462,1460,1460
NDQUSD,20040204,212900,1461,1465,1461,1462
NDQUSD,20040204,220000,1462,1462,1462,1462
NDQUSD,20040204,220100,1462,1463,1462,1463
NDQUSD,20040204,220200,1462,1462,1462,1462
NDQUSD,20040204,220300,1463,1463,1462,1462
NDQUSD,20040204,220400,1461,1461,1461,1461
NDQUSD,20040204,220600,1460,1462,1460,1462
NDQUSD,20040204,220700,1462,1462,1461,1462
NDQUSD,20040204,220900,1461,1462,1461,1462
NDQUSD,20040204,221000,1460,1462,1460,1462
NDQUSD,20040204,221100,1462,1462,1460,1462
NDQUSD,20040204,221200,1461,1462,1461,1462
NDQUSD,20040204,221300,1461,1461,1460,1460
NDQUSD,20040204,221400,1460,1462,1460,1462
NDQUSD,20040204,221500,1460,1462,1460,1460
NDQUSD,20040204,221600,1461,1462,1460,1462
NDQUSD,20040204,222200,1462,1462,1461,1461
NDQUSD,20040204,222300,1462,1462,1461,1462
NDQUSD,20040204,222500,1461,1462,1461,1461
NDQUSD,20040204,222800,1461,1462,1461,1462
NDQUSD,20040204,222900,1462,1463,1460,1462
NDQUSD,20040204,223000,1461,1462,1461,1462
NDQUSD,20040204,223200,1461,1462,1461,1462
NDQUSD,20040204,223300,1461,1461,1461,1461
NDQUSD,20040204,223600,1462,1462,1462,1462
NDQUSD,20040204,224000,1462,1463,1462,1462
NDQUSD,20040204,224100,1461,1463,1461,1461
NDQUSD,20040204,225600,1462,1463,1462,1463
NDQUSD,20040204,225700,1462,1462,1462,1462
NDQUSD,20040204,230600,1462,1462,1461,1461
NDQUSD,20040204,231300,1462,1462,1461,1461
NDQUSD,20040204,231400,1461,1462,1461,1461
NDQUSD,20040204,231600,1462,1462,1461,1461
NDQUSD,20040204,232700,1462,1462,1461,1461
NDQUSD,20040204,233100,1462,1462,1461,1462
NDQUSD,20040204,233200,1462,1462,1461,1462
NDQUSD,20040204,233500,1463,1463,1462,1462
NDQUSD,20040204,233600,1462,1462,1462,1462
NDQUSD,20040204,233700,1461,1462,1461,1461
NDQUSD,20040204,233800,1462,1462,1461,1461
NDQUSD,20040204,234300,1461,1462,1461,1462
NDQUSD,20040204,234600,1463,1463,1461,1463
NDQUSD,20040204,234800,1462,1462,1462,1462
NDQUSD,20040204,234900,1461,1462,1461,1462
NDQUSD,20040204,235400,1461,1462,1461,1462
NDQUSD,20040204,235900,1462,1462,1461,1461
