<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040205,000100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,000200,1.2535,1.2537,1.2535,1.2537
EURUSD,20040205,000300,1.2538,1.2539,1.2538,1.2539
EURUSD,20040205,000400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,000500,1.2540,1.2540,1.2538,1.2538
EURUSD,20040205,000600,1.2537,1.2538,1.2537,1.2537
EURUSD,20040205,000700,1.2537,1.2538,1.2537,1.2538
EURUSD,20040205,000800,1.2538,1.2538,1.2537,1.2538
EURUSD,20040205,000900,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,001000,1.2538,1.2538,1.2536,1.2536
EURUSD,20040205,001100,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,001200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,001300,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,001400,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,001500,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,001600,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,001700,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,001800,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,001900,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,002000,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,002100,1.2537,1.2538,1.2537,1.2538
EURUSD,20040205,002200,1.2538,1.2538,1.2538,1.2538
EURUSD,20040205,002300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,002400,1.2540,1.2541,1.2540,1.2540
EURUSD,20040205,002500,1.2539,1.2542,1.2539,1.2542
EURUSD,20040205,002600,1.2541,1.2542,1.2540,1.2541
EURUSD,20040205,002700,1.2540,1.2541,1.2540,1.2540
EURUSD,20040205,002800,1.2541,1.2541,1.2539,1.2539
EURUSD,20040205,002900,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,003000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,003100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,003200,1.2541,1.2542,1.2541,1.2542
EURUSD,20040205,003300,1.2541,1.2541,1.2539,1.2539
EURUSD,20040205,003400,1.2540,1.2541,1.2539,1.2540
EURUSD,20040205,003500,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,003600,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,003700,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,003800,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,003900,1.2538,1.2539,1.2538,1.2539
EURUSD,20040205,004000,1.2540,1.2541,1.2539,1.2539
EURUSD,20040205,004100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,004200,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,004300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,004400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,004500,1.2539,1.2539,1.2538,1.2538
EURUSD,20040205,004600,1.2538,1.2538,1.2537,1.2537
EURUSD,20040205,004700,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,004800,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,004900,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,005000,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,005100,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,005200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,005300,1.2538,1.2538,1.2537,1.2537
EURUSD,20040205,005400,1.2536,1.2536,1.2535,1.2535
EURUSD,20040205,005500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,005600,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,005700,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,005800,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,005900,1.2537,1.2537,1.2536,1.2536
EURUSD,20040205,010000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,010100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,010200,1.2535,1.2535,1.2534,1.2534
EURUSD,20040205,010300,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,010400,1.2534,1.2534,1.2533,1.2533
EURUSD,20040205,010500,1.2532,1.2532,1.2530,1.2530
EURUSD,20040205,010600,1.2531,1.2533,1.2531,1.2533
EURUSD,20040205,010700,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,010800,1.2532,1.2533,1.2531,1.2531
EURUSD,20040205,010900,1.2530,1.2531,1.2530,1.2531
EURUSD,20040205,011000,1.2530,1.2531,1.2530,1.2531
EURUSD,20040205,011100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,011200,1.2531,1.2533,1.2531,1.2533
EURUSD,20040205,011300,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,011400,1.2534,1.2535,1.2534,1.2535
EURUSD,20040205,011500,1.2534,1.2534,1.2530,1.2530
EURUSD,20040205,011600,1.2529,1.2530,1.2529,1.2530
EURUSD,20040205,011700,1.2529,1.2529,1.2528,1.2528
EURUSD,20040205,011800,1.2529,1.2530,1.2528,1.2529
EURUSD,20040205,011900,1.2528,1.2529,1.2528,1.2529
EURUSD,20040205,012000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012600,1.2530,1.2532,1.2530,1.2531
EURUSD,20040205,012700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,012900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,013000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,013100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,013200,1.2530,1.2532,1.2530,1.2532
EURUSD,20040205,013300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,013400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,013500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,013600,1.2531,1.2532,1.2531,1.2532
EURUSD,20040205,013700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,013800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,013900,1.2532,1.2532,1.2531,1.2531
EURUSD,20040205,014000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,014100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,014200,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,014300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,014400,1.2530,1.2531,1.2530,1.2531
EURUSD,20040205,014500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,014600,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,014700,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,014800,1.2531,1.2533,1.2531,1.2533
EURUSD,20040205,014900,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,015000,1.2534,1.2534,1.2533,1.2533
EURUSD,20040205,015100,1.2533,1.2534,1.2533,1.2534
EURUSD,20040205,015200,1.2533,1.2533,1.2531,1.2531
EURUSD,20040205,015300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,015400,1.2529,1.2529,1.2528,1.2528
EURUSD,20040205,015500,1.2529,1.2531,1.2529,1.2531
EURUSD,20040205,015600,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,015700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,015800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,015900,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,020000,1.2534,1.2535,1.2533,1.2534
EURUSD,20040205,020100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,020200,1.2535,1.2537,1.2535,1.2537
EURUSD,20040205,020300,1.2537,1.2537,1.2536,1.2537
EURUSD,20040205,020400,1.2536,1.2536,1.2535,1.2535
EURUSD,20040205,020500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,020600,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,020700,1.2534,1.2535,1.2534,1.2535
EURUSD,20040205,020800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,020900,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,021000,1.2534,1.2535,1.2534,1.2534
EURUSD,20040205,021100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,021200,1.2535,1.2536,1.2535,1.2536
EURUSD,20040205,021300,1.2535,1.2536,1.2535,1.2536
EURUSD,20040205,021400,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,021500,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,021600,1.2536,1.2537,1.2536,1.2537
EURUSD,20040205,021700,1.2536,1.2537,1.2536,1.2537
EURUSD,20040205,021800,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,021900,1.2538,1.2542,1.2538,1.2542
EURUSD,20040205,022000,1.2541,1.2541,1.2541,1.2541
EURUSD,20040205,022100,1.2541,1.2541,1.2540,1.2540
EURUSD,20040205,022200,1.2540,1.2541,1.2540,1.2540
EURUSD,20040205,022300,1.2541,1.2541,1.2541,1.2541
EURUSD,20040205,022400,1.2541,1.2541,1.2540,1.2540
EURUSD,20040205,022500,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,022600,1.2541,1.2542,1.2540,1.2540
EURUSD,20040205,022700,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,022800,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,023000,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,023200,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,023300,1.2540,1.2540,1.2539,1.2540
EURUSD,20040205,023400,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,023500,1.2539,1.2540,1.2539,1.2540
EURUSD,20040205,023600,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,023700,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,023800,1.2538,1.2539,1.2538,1.2539
EURUSD,20040205,023900,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,024000,1.2540,1.2540,1.2538,1.2538
EURUSD,20040205,024100,1.2538,1.2538,1.2538,1.2538
EURUSD,20040205,024200,1.2538,1.2538,1.2538,1.2538
EURUSD,20040205,024300,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,024400,1.2536,1.2537,1.2536,1.2537
EURUSD,20040205,024500,1.2536,1.2537,1.2536,1.2536
EURUSD,20040205,024600,1.2537,1.2537,1.2536,1.2536
EURUSD,20040205,024700,1.2537,1.2537,1.2536,1.2537
EURUSD,20040205,024800,1.2537,1.2537,1.2536,1.2536
EURUSD,20040205,024900,1.2536,1.2537,1.2536,1.2536
EURUSD,20040205,025000,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,025100,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,025200,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,025300,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,025400,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,025500,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,025600,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,025700,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,025800,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,025900,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030000,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030100,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030300,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030400,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030500,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030600,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030700,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030800,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,030900,1.2537,1.2537,1.2536,1.2536
EURUSD,20040205,031000,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,031100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,031200,1.2534,1.2535,1.2534,1.2534
EURUSD,20040205,031300,1.2533,1.2533,1.2532,1.2533
EURUSD,20040205,031400,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,031500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,031600,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,031700,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,031800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,031900,1.2533,1.2534,1.2533,1.2534
EURUSD,20040205,032000,1.2534,1.2534,1.2533,1.2533
EURUSD,20040205,032100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,032200,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,032300,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,032400,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,032500,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,032600,1.2533,1.2534,1.2533,1.2534
EURUSD,20040205,032700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,032800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,032900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033000,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033200,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033300,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033400,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033600,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,033700,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,033800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,033900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,034000,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,034100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,034200,1.2532,1.2532,1.2529,1.2529
EURUSD,20040205,034300,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,034400,1.2530,1.2530,1.2529,1.2530
EURUSD,20040205,034500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,034600,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,034700,1.2532,1.2532,1.2531,1.2531
EURUSD,20040205,034800,1.2531,1.2531,1.2530,1.2530
EURUSD,20040205,034900,1.2531,1.2532,1.2531,1.2532
EURUSD,20040205,035000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,035100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,035200,1.2531,1.2531,1.2530,1.2530
EURUSD,20040205,035300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,035400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,035500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,035600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,035700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,035800,1.2530,1.2531,1.2530,1.2531
EURUSD,20040205,035900,1.2530,1.2530,1.2528,1.2528
EURUSD,20040205,040000,1.2529,1.2529,1.2528,1.2528
EURUSD,20040205,040100,1.2527,1.2527,1.2523,1.2523
EURUSD,20040205,040200,1.2524,1.2524,1.2523,1.2524
EURUSD,20040205,040300,1.2525,1.2526,1.2525,1.2526
EURUSD,20040205,040400,1.2527,1.2527,1.2527,1.2527
EURUSD,20040205,040500,1.2526,1.2526,1.2523,1.2524
EURUSD,20040205,040600,1.2523,1.2524,1.2523,1.2523
EURUSD,20040205,040700,1.2522,1.2523,1.2521,1.2523
EURUSD,20040205,040800,1.2522,1.2522,1.2522,1.2522
EURUSD,20040205,040900,1.2521,1.2521,1.2519,1.2520
EURUSD,20040205,041000,1.2519,1.2521,1.2519,1.2521
EURUSD,20040205,041100,1.2522,1.2523,1.2522,1.2523
EURUSD,20040205,041200,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,041300,1.2523,1.2524,1.2523,1.2524
EURUSD,20040205,041400,1.2523,1.2524,1.2523,1.2523
EURUSD,20040205,041500,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,041600,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,041700,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,041800,1.2523,1.2523,1.2521,1.2521
EURUSD,20040205,041900,1.2522,1.2522,1.2521,1.2521
EURUSD,20040205,042000,1.2522,1.2522,1.2522,1.2522
EURUSD,20040205,042100,1.2522,1.2523,1.2522,1.2523
EURUSD,20040205,042200,1.2523,1.2523,1.2522,1.2522
EURUSD,20040205,042300,1.2521,1.2521,1.2521,1.2521
EURUSD,20040205,042400,1.2521,1.2521,1.2521,1.2521
EURUSD,20040205,042500,1.2521,1.2521,1.2521,1.2521
EURUSD,20040205,042600,1.2522,1.2523,1.2522,1.2523
EURUSD,20040205,042700,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,042800,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,042900,1.2524,1.2524,1.2524,1.2524
EURUSD,20040205,043000,1.2524,1.2525,1.2524,1.2525
EURUSD,20040205,043100,1.2524,1.2524,1.2524,1.2524
EURUSD,20040205,043200,1.2525,1.2525,1.2524,1.2524
EURUSD,20040205,043300,1.2525,1.2525,1.2524,1.2525
EURUSD,20040205,043400,1.2524,1.2524,1.2522,1.2522
EURUSD,20040205,043500,1.2523,1.2523,1.2521,1.2522
EURUSD,20040205,043600,1.2522,1.2522,1.2522,1.2522
EURUSD,20040205,043700,1.2522,1.2522,1.2522,1.2522
EURUSD,20040205,043800,1.2521,1.2521,1.2521,1.2521
EURUSD,20040205,043900,1.2520,1.2521,1.2520,1.2520
EURUSD,20040205,044000,1.2520,1.2520,1.2520,1.2520
EURUSD,20040205,044100,1.2519,1.2520,1.2519,1.2520
EURUSD,20040205,044200,1.2519,1.2520,1.2519,1.2520
EURUSD,20040205,044300,1.2520,1.2520,1.2520,1.2520
EURUSD,20040205,044400,1.2520,1.2520,1.2520,1.2520
EURUSD,20040205,044500,1.2521,1.2521,1.2520,1.2520
EURUSD,20040205,044600,1.2521,1.2522,1.2521,1.2522
EURUSD,20040205,044700,1.2521,1.2522,1.2521,1.2522
EURUSD,20040205,044800,1.2522,1.2522,1.2522,1.2522
EURUSD,20040205,044900,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,045000,1.2523,1.2523,1.2523,1.2523
EURUSD,20040205,045100,1.2523,1.2523,1.2522,1.2522
EURUSD,20040205,045200,1.2521,1.2522,1.2521,1.2521
EURUSD,20040205,045300,1.2522,1.2523,1.2521,1.2523
EURUSD,20040205,045400,1.2522,1.2523,1.2522,1.2523
EURUSD,20040205,045500,1.2523,1.2524,1.2523,1.2524
EURUSD,20040205,045600,1.2525,1.2525,1.2524,1.2525
EURUSD,20040205,045700,1.2524,1.2525,1.2524,1.2525
EURUSD,20040205,045800,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,045900,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,050000,1.2526,1.2526,1.2526,1.2526
EURUSD,20040205,050100,1.2526,1.2526,1.2526,1.2526
EURUSD,20040205,050200,1.2526,1.2526,1.2526,1.2526
EURUSD,20040205,050300,1.2526,1.2526,1.2526,1.2526
EURUSD,20040205,050400,1.2526,1.2526,1.2526,1.2526
EURUSD,20040205,050500,1.2526,1.2526,1.2526,1.2526
EURUSD,20040205,050600,1.2527,1.2528,1.2527,1.2528
EURUSD,20040205,050700,1.2528,1.2528,1.2527,1.2527
EURUSD,20040205,050800,1.2526,1.2526,1.2526,1.2526
EURUSD,20040205,050900,1.2526,1.2526,1.2524,1.2524
EURUSD,20040205,051000,1.2525,1.2525,1.2524,1.2525
EURUSD,20040205,051100,1.2525,1.2525,1.2524,1.2524
EURUSD,20040205,051200,1.2525,1.2525,1.2524,1.2524
EURUSD,20040205,051300,1.2523,1.2524,1.2523,1.2523
EURUSD,20040205,051400,1.2524,1.2524,1.2524,1.2524
EURUSD,20040205,051500,1.2524,1.2524,1.2524,1.2524
EURUSD,20040205,051600,1.2524,1.2524,1.2524,1.2524
EURUSD,20040205,051700,1.2524,1.2525,1.2524,1.2525
EURUSD,20040205,051800,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,051900,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,052000,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,052100,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,052200,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,052300,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,052400,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,052500,1.2525,1.2525,1.2525,1.2525
EURUSD,20040205,052600,1.2524,1.2525,1.2523,1.2523
EURUSD,20040205,052700,1.2522,1.2522,1.2521,1.2521
EURUSD,20040205,052800,1.2521,1.2521,1.2521,1.2521
EURUSD,20040205,052900,1.2521,1.2522,1.2521,1.2522
EURUSD,20040205,053000,1.2523,1.2523,1.2522,1.2522
EURUSD,20040205,053100,1.2521,1.2522,1.2521,1.2522
EURUSD,20040205,053200,1.2521,1.2521,1.2521,1.2521
EURUSD,20040205,053300,1.2521,1.2522,1.2521,1.2522
EURUSD,20040205,053400,1.2522,1.2523,1.2522,1.2523
EURUSD,20040205,053500,1.2524,1.2524,1.2524,1.2524
EURUSD,20040205,053600,1.2524,1.2524,1.2524,1.2524
EURUSD,20040205,053700,1.2524,1.2525,1.2524,1.2525
EURUSD,20040205,053800,1.2526,1.2526,1.2525,1.2526
EURUSD,20040205,053900,1.2527,1.2528,1.2526,1.2528
EURUSD,20040205,054000,1.2529,1.2529,1.2528,1.2528
EURUSD,20040205,054100,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,054200,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,054300,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,054400,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,054500,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,054600,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,054700,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,054800,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,054900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,055000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,055100,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,055200,1.2529,1.2529,1.2528,1.2528
EURUSD,20040205,055300,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,055400,1.2527,1.2528,1.2527,1.2527
EURUSD,20040205,055500,1.2528,1.2528,1.2527,1.2527
EURUSD,20040205,055600,1.2527,1.2527,1.2527,1.2527
EURUSD,20040205,055700,1.2527,1.2527,1.2527,1.2527
EURUSD,20040205,055800,1.2526,1.2527,1.2526,1.2527
EURUSD,20040205,055900,1.2527,1.2527,1.2527,1.2527
EURUSD,20040205,060000,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,060100,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,060200,1.2528,1.2528,1.2527,1.2528
EURUSD,20040205,060300,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,060400,1.2528,1.2529,1.2528,1.2529
EURUSD,20040205,060500,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,060600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,060700,1.2530,1.2530,1.2529,1.2529
EURUSD,20040205,060800,1.2528,1.2529,1.2528,1.2529
EURUSD,20040205,060900,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,061000,1.2527,1.2528,1.2527,1.2528
EURUSD,20040205,061100,1.2528,1.2530,1.2528,1.2530
EURUSD,20040205,061200,1.2529,1.2530,1.2529,1.2530
EURUSD,20040205,061300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,061400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,061500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,061600,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,061700,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,061800,1.2531,1.2532,1.2531,1.2532
EURUSD,20040205,061900,1.2532,1.2532,1.2531,1.2531
EURUSD,20040205,062000,1.2532,1.2532,1.2530,1.2530
EURUSD,20040205,062100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,062200,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,062300,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,062400,1.2529,1.2529,1.2528,1.2528
EURUSD,20040205,062500,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,062600,1.2528,1.2528,1.2527,1.2527
EURUSD,20040205,062700,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,062800,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,062900,1.2528,1.2529,1.2528,1.2529
EURUSD,20040205,063000,1.2528,1.2531,1.2528,1.2531
EURUSD,20040205,063100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,063200,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,063300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,063400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,063500,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,063600,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,063700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,063800,1.2533,1.2534,1.2532,1.2534
EURUSD,20040205,063900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,064000,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,064100,1.2534,1.2535,1.2534,1.2535
EURUSD,20040205,064200,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,064300,1.2534,1.2534,1.2533,1.2533
EURUSD,20040205,064400,1.2532,1.2533,1.2532,1.2532
EURUSD,20040205,064500,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,064600,1.2533,1.2533,1.2532,1.2532
EURUSD,20040205,064700,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,064800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,064900,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,065000,1.2532,1.2533,1.2532,1.2532
EURUSD,20040205,065100,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,065200,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,065300,1.2533,1.2533,1.2532,1.2532
EURUSD,20040205,065400,1.2532,1.2532,1.2532,1.2532
EURUSD,20040205,065500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,065600,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,065700,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,065800,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,065900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,070000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,070100,1.2532,1.2532,1.2531,1.2531
EURUSD,20040205,070200,1.2531,1.2532,1.2531,1.2532
EURUSD,20040205,070300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,070400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,070500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,070600,1.2531,1.2531,1.2530,1.2530
EURUSD,20040205,070700,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,070800,1.2528,1.2528,1.2528,1.2528
EURUSD,20040205,070900,1.2528,1.2529,1.2528,1.2529
EURUSD,20040205,071000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,071100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,071200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,071300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,071400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,071500,1.2530,1.2530,1.2529,1.2529
EURUSD,20040205,071600,1.2529,1.2529,1.2529,1.2529
EURUSD,20040205,071700,1.2530,1.2530,1.2529,1.2529
EURUSD,20040205,071800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,071900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,072000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,072100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040205,072200,1.2530,1.2531,1.2530,1.2531
EURUSD,20040205,072300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,072400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,072500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,072600,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,072700,1.2530,1.2531,1.2530,1.2531
EURUSD,20040205,072800,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,072900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,073000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,073100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040205,073200,1.2532,1.2532,1.2531,1.2531
EURUSD,20040205,073300,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,073400,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,073500,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,073600,1.2532,1.2534,1.2532,1.2534
EURUSD,20040205,073700,1.2533,1.2533,1.2532,1.2533
EURUSD,20040205,073800,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,073900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,074000,1.2533,1.2534,1.2533,1.2534
EURUSD,20040205,074100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,074200,1.2533,1.2534,1.2533,1.2534
EURUSD,20040205,074300,1.2534,1.2535,1.2534,1.2535
EURUSD,20040205,074400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,074500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,074600,1.2536,1.2537,1.2535,1.2537
EURUSD,20040205,074700,1.2536,1.2536,1.2535,1.2535
EURUSD,20040205,074800,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,074900,1.2536,1.2539,1.2536,1.2537
EURUSD,20040205,075000,1.2537,1.2537,1.2536,1.2536
EURUSD,20040205,075100,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,075200,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,075300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,075400,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,075500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,075600,1.2534,1.2535,1.2534,1.2535
EURUSD,20040205,075700,1.2536,1.2536,1.2536,1.2536
EURUSD,20040205,075800,1.2537,1.2539,1.2537,1.2539
EURUSD,20040205,075900,1.2539,1.2539,1.2537,1.2537
EURUSD,20040205,080000,1.2536,1.2536,1.2534,1.2534
EURUSD,20040205,080100,1.2533,1.2535,1.2533,1.2534
EURUSD,20040205,080200,1.2535,1.2536,1.2535,1.2536
EURUSD,20040205,080300,1.2535,1.2535,1.2534,1.2534
EURUSD,20040205,080400,1.2535,1.2535,1.2534,1.2534
EURUSD,20040205,080500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,080600,1.2533,1.2533,1.2532,1.2532
EURUSD,20040205,080700,1.2533,1.2533,1.2532,1.2533
EURUSD,20040205,080800,1.2532,1.2533,1.2532,1.2533
EURUSD,20040205,080900,1.2534,1.2536,1.2534,1.2536
EURUSD,20040205,081000,1.2537,1.2538,1.2537,1.2538
EURUSD,20040205,081100,1.2537,1.2537,1.2535,1.2535
EURUSD,20040205,081200,1.2536,1.2537,1.2536,1.2536
EURUSD,20040205,081300,1.2535,1.2535,1.2534,1.2535
EURUSD,20040205,081400,1.2534,1.2534,1.2533,1.2534
EURUSD,20040205,081500,1.2535,1.2539,1.2535,1.2539
EURUSD,20040205,081600,1.2540,1.2541,1.2539,1.2539
EURUSD,20040205,081700,1.2538,1.2539,1.2538,1.2538
EURUSD,20040205,081800,1.2537,1.2537,1.2535,1.2535
EURUSD,20040205,081900,1.2536,1.2538,1.2535,1.2538
EURUSD,20040205,082000,1.2539,1.2542,1.2538,1.2542
EURUSD,20040205,082100,1.2541,1.2542,1.2541,1.2542
EURUSD,20040205,082200,1.2541,1.2542,1.2539,1.2541
EURUSD,20040205,082300,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,082400,1.2542,1.2542,1.2539,1.2540
EURUSD,20040205,082500,1.2541,1.2541,1.2537,1.2538
EURUSD,20040205,082600,1.2537,1.2537,1.2535,1.2535
EURUSD,20040205,082700,1.2536,1.2537,1.2536,1.2536
EURUSD,20040205,082800,1.2537,1.2541,1.2536,1.2541
EURUSD,20040205,082900,1.2540,1.2542,1.2540,1.2541
EURUSD,20040205,083000,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,083100,1.2539,1.2539,1.2538,1.2539
EURUSD,20040205,083200,1.2538,1.2539,1.2537,1.2539
EURUSD,20040205,083300,1.2538,1.2538,1.2537,1.2537
EURUSD,20040205,083400,1.2538,1.2539,1.2538,1.2539
EURUSD,20040205,083500,1.2539,1.2539,1.2538,1.2538
EURUSD,20040205,083600,1.2539,1.2540,1.2539,1.2540
EURUSD,20040205,083700,1.2541,1.2541,1.2540,1.2540
EURUSD,20040205,083800,1.2539,1.2540,1.2539,1.2540
EURUSD,20040205,083900,1.2539,1.2540,1.2539,1.2539
EURUSD,20040205,084000,1.2540,1.2540,1.2536,1.2536
EURUSD,20040205,084100,1.2535,1.2537,1.2535,1.2537
EURUSD,20040205,084200,1.2538,1.2540,1.2538,1.2540
EURUSD,20040205,084300,1.2541,1.2542,1.2540,1.2542
EURUSD,20040205,084400,1.2541,1.2541,1.2540,1.2540
EURUSD,20040205,084500,1.2539,1.2542,1.2539,1.2542
EURUSD,20040205,084600,1.2543,1.2543,1.2542,1.2542
EURUSD,20040205,084700,1.2541,1.2541,1.2540,1.2540
EURUSD,20040205,084800,1.2539,1.2539,1.2537,1.2537
EURUSD,20040205,084900,1.2538,1.2539,1.2538,1.2538
EURUSD,20040205,085000,1.2539,1.2542,1.2539,1.2542
EURUSD,20040205,085100,1.2541,1.2542,1.2539,1.2540
EURUSD,20040205,085200,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,085300,1.2539,1.2539,1.2537,1.2538
EURUSD,20040205,085400,1.2539,1.2539,1.2538,1.2539
EURUSD,20040205,085500,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,085600,1.2540,1.2540,1.2537,1.2539
EURUSD,20040205,085700,1.2538,1.2538,1.2537,1.2538
EURUSD,20040205,085800,1.2537,1.2543,1.2537,1.2543
EURUSD,20040205,085900,1.2544,1.2546,1.2544,1.2546
EURUSD,20040205,090000,1.2545,1.2545,1.2542,1.2542
EURUSD,20040205,090100,1.2541,1.2541,1.2539,1.2541
EURUSD,20040205,090200,1.2542,1.2544,1.2542,1.2544
EURUSD,20040205,090300,1.2543,1.2543,1.2542,1.2542
EURUSD,20040205,090400,1.2542,1.2542,1.2541,1.2541
EURUSD,20040205,090500,1.2540,1.2543,1.2539,1.2543
EURUSD,20040205,090600,1.2544,1.2544,1.2543,1.2543
EURUSD,20040205,090700,1.2544,1.2544,1.2543,1.2544
EURUSD,20040205,090800,1.2545,1.2546,1.2544,1.2544
EURUSD,20040205,090900,1.2543,1.2543,1.2542,1.2542
EURUSD,20040205,091000,1.2542,1.2542,1.2539,1.2539
EURUSD,20040205,091100,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,091200,1.2541,1.2543,1.2541,1.2543
EURUSD,20040205,091300,1.2544,1.2544,1.2543,1.2544
EURUSD,20040205,091400,1.2543,1.2544,1.2543,1.2544
EURUSD,20040205,091500,1.2543,1.2544,1.2543,1.2543
EURUSD,20040205,091600,1.2544,1.2544,1.2544,1.2544
EURUSD,20040205,091700,1.2543,1.2543,1.2543,1.2543
EURUSD,20040205,091800,1.2544,1.2544,1.2541,1.2541
EURUSD,20040205,091900,1.2542,1.2544,1.2542,1.2544
EURUSD,20040205,092000,1.2545,1.2545,1.2544,1.2544
EURUSD,20040205,092100,1.2543,1.2544,1.2543,1.2543
EURUSD,20040205,092200,1.2542,1.2544,1.2542,1.2543
EURUSD,20040205,092300,1.2544,1.2546,1.2544,1.2546
EURUSD,20040205,092400,1.2545,1.2545,1.2543,1.2544
EURUSD,20040205,092500,1.2545,1.2546,1.2544,1.2546
EURUSD,20040205,092700,1.2546,1.2546,1.2544,1.2544
EURUSD,20040205,092800,1.2543,1.2543,1.2542,1.2542
EURUSD,20040205,092900,1.2543,1.2543,1.2542,1.2542
EURUSD,20040205,093000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,093100,1.2543,1.2543,1.2542,1.2542
EURUSD,20040205,093200,1.2542,1.2543,1.2542,1.2543
EURUSD,20040205,093300,1.2544,1.2544,1.2544,1.2544
EURUSD,20040205,093400,1.2544,1.2549,1.2544,1.2548
EURUSD,20040205,093500,1.2550,1.2553,1.2550,1.2553
EURUSD,20040205,093600,1.2552,1.2553,1.2551,1.2551
EURUSD,20040205,093700,1.2550,1.2552,1.2550,1.2552
EURUSD,20040205,093800,1.2551,1.2551,1.2545,1.2545
EURUSD,20040205,093900,1.2546,1.2547,1.2544,1.2544
EURUSD,20040205,094000,1.2543,1.2543,1.2541,1.2543
EURUSD,20040205,094100,1.2544,1.2545,1.2544,1.2545
EURUSD,20040205,094200,1.2544,1.2548,1.2544,1.2548
EURUSD,20040205,094300,1.2547,1.2547,1.2545,1.2546
EURUSD,20040205,094400,1.2545,1.2545,1.2545,1.2545
EURUSD,20040205,094500,1.2546,1.2546,1.2545,1.2545
EURUSD,20040205,094600,1.2546,1.2550,1.2546,1.2550
EURUSD,20040205,094700,1.2549,1.2549,1.2547,1.2547
EURUSD,20040205,094800,1.2546,1.2548,1.2546,1.2548
EURUSD,20040205,094900,1.2549,1.2551,1.2549,1.2549
EURUSD,20040205,095000,1.2548,1.2549,1.2548,1.2549
EURUSD,20040205,095100,1.2550,1.2550,1.2549,1.2549
EURUSD,20040205,095200,1.2548,1.2548,1.2545,1.2545
EURUSD,20040205,095300,1.2544,1.2545,1.2544,1.2545
EURUSD,20040205,095400,1.2545,1.2545,1.2545,1.2545
EURUSD,20040205,095500,1.2544,1.2544,1.2543,1.2543
EURUSD,20040205,095600,1.2542,1.2543,1.2542,1.2542
EURUSD,20040205,095700,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,095800,1.2543,1.2546,1.2542,1.2546
EURUSD,20040205,095900,1.2547,1.2551,1.2547,1.2550
EURUSD,20040205,100000,1.2549,1.2549,1.2549,1.2549
EURUSD,20040205,100100,1.2548,1.2548,1.2546,1.2546
EURUSD,20040205,100200,1.2546,1.2547,1.2546,1.2547
EURUSD,20040205,100300,1.2546,1.2549,1.2546,1.2549
EURUSD,20040205,100400,1.2550,1.2550,1.2548,1.2548
EURUSD,20040205,100500,1.2547,1.2547,1.2545,1.2546
EURUSD,20040205,100600,1.2547,1.2549,1.2547,1.2549
EURUSD,20040205,100700,1.2548,1.2549,1.2548,1.2549
EURUSD,20040205,100800,1.2549,1.2549,1.2547,1.2547
EURUSD,20040205,100900,1.2546,1.2548,1.2546,1.2546
EURUSD,20040205,101000,1.2547,1.2548,1.2547,1.2548
EURUSD,20040205,101100,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,101200,1.2548,1.2548,1.2547,1.2547
EURUSD,20040205,101300,1.2548,1.2548,1.2547,1.2548
EURUSD,20040205,101400,1.2547,1.2548,1.2547,1.2548
EURUSD,20040205,101500,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,101600,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,101700,1.2548,1.2548,1.2547,1.2547
EURUSD,20040205,101800,1.2546,1.2549,1.2546,1.2548
EURUSD,20040205,101900,1.2549,1.2549,1.2548,1.2548
EURUSD,20040205,102000,1.2547,1.2548,1.2547,1.2548
EURUSD,20040205,102100,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,102200,1.2549,1.2550,1.2549,1.2549
EURUSD,20040205,102300,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,102400,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,102500,1.2549,1.2549,1.2548,1.2549
EURUSD,20040205,102600,1.2549,1.2549,1.2549,1.2549
EURUSD,20040205,102700,1.2550,1.2551,1.2550,1.2551
EURUSD,20040205,102800,1.2550,1.2551,1.2550,1.2551
EURUSD,20040205,102900,1.2552,1.2558,1.2552,1.2558
EURUSD,20040205,103000,1.2561,1.2572,1.2561,1.2572
EURUSD,20040205,103100,1.2571,1.2577,1.2571,1.2576
EURUSD,20040205,103200,1.2575,1.2576,1.2573,1.2574
EURUSD,20040205,103300,1.2573,1.2574,1.2573,1.2574
EURUSD,20040205,103400,1.2572,1.2580,1.2572,1.2580
EURUSD,20040205,103500,1.2581,1.2586,1.2581,1.2586
EURUSD,20040205,103600,1.2585,1.2585,1.2581,1.2581
EURUSD,20040205,103700,1.2580,1.2581,1.2580,1.2581
EURUSD,20040205,103800,1.2582,1.2582,1.2580,1.2580
EURUSD,20040205,103900,1.2579,1.2583,1.2579,1.2582
EURUSD,20040205,104000,1.2583,1.2583,1.2582,1.2582
EURUSD,20040205,104100,1.2583,1.2585,1.2583,1.2584
EURUSD,20040205,104200,1.2585,1.2586,1.2585,1.2585
EURUSD,20040205,104300,1.2584,1.2584,1.2581,1.2582
EURUSD,20040205,104400,1.2583,1.2586,1.2583,1.2586
EURUSD,20040205,104500,1.2587,1.2587,1.2584,1.2587
EURUSD,20040205,104600,1.2588,1.2589,1.2588,1.2588
EURUSD,20040205,104700,1.2588,1.2588,1.2585,1.2585
EURUSD,20040205,104800,1.2584,1.2585,1.2584,1.2585
EURUSD,20040205,104900,1.2584,1.2584,1.2582,1.2582
EURUSD,20040205,105000,1.2581,1.2582,1.2580,1.2580
EURUSD,20040205,105100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,105200,1.2579,1.2581,1.2579,1.2581
EURUSD,20040205,105300,1.2582,1.2582,1.2581,1.2581
EURUSD,20040205,105400,1.2581,1.2582,1.2581,1.2582
EURUSD,20040205,105500,1.2583,1.2583,1.2581,1.2583
EURUSD,20040205,105600,1.2582,1.2582,1.2580,1.2582
EURUSD,20040205,105700,1.2583,1.2588,1.2583,1.2588
EURUSD,20040205,105800,1.2586,1.2591,1.2586,1.2591
EURUSD,20040205,105900,1.2590,1.2590,1.2581,1.2582
EURUSD,20040205,110000,1.2583,1.2584,1.2582,1.2582
EURUSD,20040205,110100,1.2584,1.2588,1.2584,1.2588
EURUSD,20040205,110200,1.2589,1.2593,1.2589,1.2589
EURUSD,20040205,110300,1.2590,1.2591,1.2588,1.2590
EURUSD,20040205,110400,1.2589,1.2589,1.2584,1.2584
EURUSD,20040205,110500,1.2585,1.2586,1.2583,1.2583
EURUSD,20040205,110600,1.2584,1.2585,1.2583,1.2584
EURUSD,20040205,110700,1.2583,1.2583,1.2579,1.2579
EURUSD,20040205,110800,1.2580,1.2581,1.2579,1.2581
EURUSD,20040205,110900,1.2582,1.2585,1.2582,1.2584
EURUSD,20040205,111000,1.2582,1.2584,1.2582,1.2584
EURUSD,20040205,111100,1.2583,1.2583,1.2582,1.2582
EURUSD,20040205,111200,1.2583,1.2586,1.2583,1.2586
EURUSD,20040205,111300,1.2585,1.2587,1.2585,1.2586
EURUSD,20040205,111400,1.2585,1.2592,1.2585,1.2592
EURUSD,20040205,111500,1.2593,1.2593,1.2588,1.2588
EURUSD,20040205,111600,1.2587,1.2587,1.2582,1.2582
EURUSD,20040205,111700,1.2581,1.2582,1.2581,1.2582
EURUSD,20040205,111800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040205,111900,1.2580,1.2581,1.2579,1.2579
EURUSD,20040205,112000,1.2578,1.2578,1.2575,1.2575
EURUSD,20040205,112100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040205,112200,1.2575,1.2577,1.2574,1.2577
EURUSD,20040205,112300,1.2578,1.2579,1.2578,1.2578
EURUSD,20040205,112400,1.2577,1.2577,1.2574,1.2575
EURUSD,20040205,112500,1.2576,1.2576,1.2574,1.2574
EURUSD,20040205,112600,1.2575,1.2575,1.2574,1.2575
EURUSD,20040205,112700,1.2574,1.2574,1.2573,1.2573
EURUSD,20040205,112800,1.2573,1.2573,1.2572,1.2572
EURUSD,20040205,112900,1.2573,1.2574,1.2573,1.2574
EURUSD,20040205,113000,1.2574,1.2576,1.2574,1.2575
EURUSD,20040205,113100,1.2576,1.2576,1.2574,1.2575
EURUSD,20040205,113200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040205,113300,1.2576,1.2576,1.2574,1.2574
EURUSD,20040205,113400,1.2575,1.2577,1.2575,1.2577
EURUSD,20040205,113500,1.2578,1.2579,1.2578,1.2579
EURUSD,20040205,113600,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,113700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,113800,1.2579,1.2579,1.2576,1.2576
EURUSD,20040205,113900,1.2575,1.2576,1.2575,1.2576
EURUSD,20040205,114000,1.2577,1.2577,1.2575,1.2575
EURUSD,20040205,114100,1.2574,1.2577,1.2574,1.2576
EURUSD,20040205,114200,1.2576,1.2577,1.2576,1.2577
EURUSD,20040205,114300,1.2578,1.2578,1.2577,1.2577
EURUSD,20040205,114400,1.2576,1.2577,1.2576,1.2577
EURUSD,20040205,114500,1.2576,1.2576,1.2575,1.2575
EURUSD,20040205,114600,1.2576,1.2576,1.2574,1.2575
EURUSD,20040205,114700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040205,114800,1.2577,1.2577,1.2576,1.2577
EURUSD,20040205,114900,1.2578,1.2578,1.2577,1.2578
EURUSD,20040205,115000,1.2577,1.2578,1.2577,1.2578
EURUSD,20040205,115100,1.2577,1.2578,1.2577,1.2577
EURUSD,20040205,115200,1.2577,1.2578,1.2577,1.2578
EURUSD,20040205,115300,1.2578,1.2579,1.2578,1.2579
EURUSD,20040205,115400,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,115500,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,115600,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,115700,1.2577,1.2578,1.2577,1.2578
EURUSD,20040205,115800,1.2578,1.2579,1.2578,1.2579
EURUSD,20040205,115900,1.2578,1.2581,1.2578,1.2581
EURUSD,20040205,120000,1.2580,1.2580,1.2580,1.2580
EURUSD,20040205,120100,1.2579,1.2579,1.2577,1.2577
EURUSD,20040205,120200,1.2578,1.2578,1.2576,1.2576
EURUSD,20040205,120300,1.2576,1.2576,1.2576,1.2576
EURUSD,20040205,120400,1.2577,1.2578,1.2577,1.2577
EURUSD,20040205,120500,1.2576,1.2577,1.2575,1.2576
EURUSD,20040205,120600,1.2577,1.2578,1.2577,1.2578
EURUSD,20040205,120700,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,120800,1.2579,1.2581,1.2578,1.2580
EURUSD,20040205,120900,1.2581,1.2583,1.2581,1.2583
EURUSD,20040205,121000,1.2584,1.2584,1.2582,1.2582
EURUSD,20040205,121100,1.2581,1.2581,1.2579,1.2579
EURUSD,20040205,121200,1.2578,1.2580,1.2578,1.2580
EURUSD,20040205,121300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,121400,1.2580,1.2581,1.2579,1.2579
EURUSD,20040205,121500,1.2578,1.2578,1.2577,1.2577
EURUSD,20040205,121600,1.2577,1.2578,1.2577,1.2578
EURUSD,20040205,121700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,121800,1.2579,1.2580,1.2579,1.2579
EURUSD,20040205,121900,1.2580,1.2580,1.2579,1.2579
EURUSD,20040205,122000,1.2580,1.2581,1.2579,1.2581
EURUSD,20040205,122100,1.2580,1.2582,1.2580,1.2581
EURUSD,20040205,122200,1.2581,1.2581,1.2580,1.2580
EURUSD,20040205,122300,1.2581,1.2581,1.2580,1.2580
EURUSD,20040205,122400,1.2581,1.2583,1.2581,1.2581
EURUSD,20040205,122500,1.2581,1.2581,1.2581,1.2581
EURUSD,20040205,122600,1.2582,1.2582,1.2581,1.2581
EURUSD,20040205,122700,1.2582,1.2582,1.2582,1.2582
EURUSD,20040205,122800,1.2582,1.2583,1.2581,1.2581
EURUSD,20040205,122900,1.2582,1.2582,1.2581,1.2581
EURUSD,20040205,123000,1.2580,1.2580,1.2580,1.2580
EURUSD,20040205,123100,1.2579,1.2581,1.2579,1.2581
EURUSD,20040205,123200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040205,123300,1.2581,1.2581,1.2579,1.2581
EURUSD,20040205,123400,1.2580,1.2581,1.2579,1.2580
EURUSD,20040205,123500,1.2581,1.2585,1.2581,1.2583
EURUSD,20040205,123600,1.2584,1.2588,1.2584,1.2586
EURUSD,20040205,123700,1.2587,1.2587,1.2585,1.2586
EURUSD,20040205,123800,1.2585,1.2588,1.2585,1.2588
EURUSD,20040205,123900,1.2587,1.2587,1.2586,1.2587
EURUSD,20040205,124000,1.2586,1.2586,1.2584,1.2584
EURUSD,20040205,124100,1.2585,1.2585,1.2584,1.2584
EURUSD,20040205,124200,1.2585,1.2586,1.2585,1.2586
EURUSD,20040205,124300,1.2587,1.2588,1.2587,1.2588
EURUSD,20040205,124400,1.2587,1.2587,1.2586,1.2586
EURUSD,20040205,124500,1.2586,1.2587,1.2586,1.2586
EURUSD,20040205,124600,1.2585,1.2585,1.2584,1.2585
EURUSD,20040205,124700,1.2586,1.2586,1.2585,1.2585
EURUSD,20040205,124800,1.2584,1.2584,1.2584,1.2584
EURUSD,20040205,124900,1.2584,1.2585,1.2584,1.2584
EURUSD,20040205,125000,1.2585,1.2585,1.2584,1.2584
EURUSD,20040205,125100,1.2585,1.2588,1.2585,1.2588
EURUSD,20040205,125200,1.2588,1.2588,1.2588,1.2588
EURUSD,20040205,125300,1.2589,1.2589,1.2588,1.2589
EURUSD,20040205,125400,1.2588,1.2588,1.2585,1.2585
EURUSD,20040205,125500,1.2584,1.2584,1.2582,1.2582
EURUSD,20040205,125600,1.2583,1.2584,1.2583,1.2583
EURUSD,20040205,125700,1.2582,1.2584,1.2582,1.2582
EURUSD,20040205,125800,1.2581,1.2581,1.2580,1.2581
EURUSD,20040205,125900,1.2580,1.2580,1.2574,1.2574
EURUSD,20040205,130000,1.2573,1.2579,1.2569,1.2571
EURUSD,20040205,130100,1.2570,1.2577,1.2570,1.2577
EURUSD,20040205,130200,1.2578,1.2586,1.2578,1.2585
EURUSD,20040205,130300,1.2586,1.2591,1.2586,1.2589
EURUSD,20040205,130400,1.2590,1.2592,1.2590,1.2592
EURUSD,20040205,130500,1.2593,1.2600,1.2593,1.2600
EURUSD,20040205,130600,1.2601,1.2601,1.2588,1.2588
EURUSD,20040205,130700,1.2587,1.2587,1.2579,1.2579
EURUSD,20040205,130800,1.2578,1.2579,1.2576,1.2576
EURUSD,20040205,130900,1.2575,1.2577,1.2572,1.2577
EURUSD,20040205,131000,1.2576,1.2577,1.2574,1.2574
EURUSD,20040205,131100,1.2572,1.2578,1.2572,1.2578
EURUSD,20040205,131200,1.2577,1.2579,1.2576,1.2576
EURUSD,20040205,131300,1.2575,1.2581,1.2574,1.2581
EURUSD,20040205,131400,1.2580,1.2580,1.2579,1.2579
EURUSD,20040205,131500,1.2580,1.2585,1.2579,1.2585
EURUSD,20040205,131600,1.2586,1.2586,1.2578,1.2581
EURUSD,20040205,131700,1.2580,1.2580,1.2577,1.2577
EURUSD,20040205,131800,1.2578,1.2578,1.2573,1.2574
EURUSD,20040205,131900,1.2575,1.2577,1.2575,1.2577
EURUSD,20040205,132000,1.2577,1.2578,1.2577,1.2577
EURUSD,20040205,132100,1.2576,1.2577,1.2576,1.2577
EURUSD,20040205,132200,1.2576,1.2578,1.2576,1.2578
EURUSD,20040205,132300,1.2579,1.2581,1.2579,1.2581
EURUSD,20040205,132400,1.2582,1.2583,1.2581,1.2581
EURUSD,20040205,132500,1.2580,1.2580,1.2578,1.2578
EURUSD,20040205,132600,1.2577,1.2578,1.2576,1.2577
EURUSD,20040205,132700,1.2576,1.2577,1.2576,1.2577
EURUSD,20040205,132800,1.2576,1.2577,1.2576,1.2576
EURUSD,20040205,132900,1.2575,1.2575,1.2571,1.2571
EURUSD,20040205,133000,1.2570,1.2571,1.2564,1.2565
EURUSD,20040205,133100,1.2564,1.2570,1.2564,1.2570
EURUSD,20040205,133200,1.2569,1.2569,1.2566,1.2566
EURUSD,20040205,133300,1.2567,1.2571,1.2567,1.2571
EURUSD,20040205,133400,1.2572,1.2572,1.2571,1.2572
EURUSD,20040205,133500,1.2571,1.2573,1.2571,1.2573
EURUSD,20040205,133600,1.2574,1.2575,1.2574,1.2574
EURUSD,20040205,133700,1.2573,1.2574,1.2572,1.2574
EURUSD,20040205,133800,1.2573,1.2579,1.2572,1.2578
EURUSD,20040205,133900,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,134000,1.2578,1.2578,1.2577,1.2578
EURUSD,20040205,134100,1.2577,1.2577,1.2575,1.2575
EURUSD,20040205,134200,1.2576,1.2578,1.2576,1.2578
EURUSD,20040205,134300,1.2577,1.2579,1.2577,1.2579
EURUSD,20040205,134400,1.2580,1.2580,1.2574,1.2574
EURUSD,20040205,134500,1.2575,1.2581,1.2575,1.2580
EURUSD,20040205,134600,1.2581,1.2585,1.2581,1.2584
EURUSD,20040205,134700,1.2585,1.2587,1.2585,1.2586
EURUSD,20040205,134800,1.2587,1.2590,1.2587,1.2589
EURUSD,20040205,134900,1.2588,1.2588,1.2586,1.2586
EURUSD,20040205,135000,1.2585,1.2585,1.2584,1.2584
EURUSD,20040205,135100,1.2585,1.2586,1.2585,1.2586
EURUSD,20040205,135200,1.2586,1.2586,1.2585,1.2585
EURUSD,20040205,135300,1.2586,1.2588,1.2586,1.2588
EURUSD,20040205,135400,1.2587,1.2587,1.2585,1.2585
EURUSD,20040205,135500,1.2584,1.2585,1.2584,1.2584
EURUSD,20040205,135600,1.2583,1.2583,1.2582,1.2583
EURUSD,20040205,135700,1.2584,1.2584,1.2581,1.2581
EURUSD,20040205,135800,1.2579,1.2582,1.2579,1.2582
EURUSD,20040205,135900,1.2583,1.2583,1.2581,1.2582
EURUSD,20040205,140000,1.2581,1.2582,1.2578,1.2578
EURUSD,20040205,140100,1.2578,1.2578,1.2578,1.2578
EURUSD,20040205,140200,1.2577,1.2579,1.2577,1.2579
EURUSD,20040205,140300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,140400,1.2578,1.2579,1.2578,1.2579
EURUSD,20040205,140500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,140600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,140700,1.2579,1.2579,1.2578,1.2579
EURUSD,20040205,140800,1.2580,1.2583,1.2580,1.2583
EURUSD,20040205,140900,1.2584,1.2584,1.2581,1.2581
EURUSD,20040205,141000,1.2580,1.2581,1.2579,1.2579
EURUSD,20040205,141100,1.2580,1.2581,1.2579,1.2581
EURUSD,20040205,141200,1.2582,1.2586,1.2582,1.2586
EURUSD,20040205,141300,1.2585,1.2586,1.2585,1.2586
EURUSD,20040205,141400,1.2585,1.2585,1.2581,1.2581
EURUSD,20040205,141500,1.2580,1.2581,1.2579,1.2581
EURUSD,20040205,141600,1.2580,1.2581,1.2580,1.2581
EURUSD,20040205,141700,1.2581,1.2584,1.2581,1.2584
EURUSD,20040205,141800,1.2583,1.2585,1.2583,1.2585
EURUSD,20040205,141900,1.2584,1.2584,1.2581,1.2582
EURUSD,20040205,142000,1.2583,1.2586,1.2583,1.2585
EURUSD,20040205,142100,1.2584,1.2584,1.2580,1.2580
EURUSD,20040205,142200,1.2581,1.2581,1.2579,1.2581
EURUSD,20040205,142300,1.2582,1.2583,1.2582,1.2583
EURUSD,20040205,142400,1.2582,1.2583,1.2582,1.2582
EURUSD,20040205,142500,1.2581,1.2581,1.2578,1.2578
EURUSD,20040205,142600,1.2579,1.2579,1.2577,1.2577
EURUSD,20040205,142700,1.2576,1.2576,1.2575,1.2575
EURUSD,20040205,142800,1.2576,1.2578,1.2576,1.2578
EURUSD,20040205,142900,1.2577,1.2577,1.2576,1.2577
EURUSD,20040205,143000,1.2576,1.2583,1.2576,1.2580
EURUSD,20040205,143100,1.2579,1.2583,1.2578,1.2580
EURUSD,20040205,143200,1.2579,1.2579,1.2571,1.2572
EURUSD,20040205,143300,1.2573,1.2581,1.2573,1.2581
EURUSD,20040205,143400,1.2580,1.2581,1.2579,1.2579
EURUSD,20040205,143500,1.2580,1.2580,1.2578,1.2578
EURUSD,20040205,143600,1.2579,1.2582,1.2579,1.2581
EURUSD,20040205,143700,1.2580,1.2580,1.2577,1.2577
EURUSD,20040205,143800,1.2576,1.2576,1.2575,1.2576
EURUSD,20040205,143900,1.2577,1.2579,1.2577,1.2577
EURUSD,20040205,144000,1.2578,1.2582,1.2578,1.2581
EURUSD,20040205,144100,1.2582,1.2585,1.2582,1.2584
EURUSD,20040205,144200,1.2585,1.2585,1.2582,1.2582
EURUSD,20040205,144300,1.2583,1.2583,1.2582,1.2582
EURUSD,20040205,144400,1.2583,1.2583,1.2581,1.2583
EURUSD,20040205,144500,1.2584,1.2584,1.2583,1.2583
EURUSD,20040205,144600,1.2582,1.2582,1.2581,1.2581
EURUSD,20040205,144700,1.2580,1.2580,1.2579,1.2579
EURUSD,20040205,144800,1.2578,1.2579,1.2577,1.2579
EURUSD,20040205,144900,1.2580,1.2580,1.2578,1.2579
EURUSD,20040205,145000,1.2580,1.2582,1.2580,1.2582
EURUSD,20040205,145100,1.2581,1.2581,1.2579,1.2579
EURUSD,20040205,145200,1.2579,1.2579,1.2578,1.2579
EURUSD,20040205,145300,1.2578,1.2580,1.2578,1.2579
EURUSD,20040205,145400,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,145500,1.2579,1.2583,1.2579,1.2583
EURUSD,20040205,145600,1.2584,1.2587,1.2584,1.2586
EURUSD,20040205,145700,1.2585,1.2585,1.2584,1.2584
EURUSD,20040205,145800,1.2583,1.2583,1.2582,1.2582
EURUSD,20040205,145900,1.2581,1.2582,1.2581,1.2581
EURUSD,20040205,150000,1.2580,1.2583,1.2580,1.2582
EURUSD,20040205,150100,1.2583,1.2587,1.2583,1.2587
EURUSD,20040205,150200,1.2588,1.2591,1.2587,1.2591
EURUSD,20040205,150300,1.2592,1.2593,1.2589,1.2589
EURUSD,20040205,150400,1.2588,1.2588,1.2586,1.2588
EURUSD,20040205,150500,1.2589,1.2589,1.2585,1.2585
EURUSD,20040205,150600,1.2586,1.2586,1.2585,1.2586
EURUSD,20040205,150700,1.2586,1.2586,1.2586,1.2586
EURUSD,20040205,150800,1.2587,1.2589,1.2587,1.2589
EURUSD,20040205,150900,1.2588,1.2588,1.2584,1.2584
EURUSD,20040205,151000,1.2585,1.2588,1.2585,1.2588
EURUSD,20040205,151100,1.2589,1.2589,1.2588,1.2588
EURUSD,20040205,151200,1.2588,1.2589,1.2588,1.2588
EURUSD,20040205,151300,1.2589,1.2591,1.2589,1.2591
EURUSD,20040205,151400,1.2592,1.2593,1.2592,1.2593
EURUSD,20040205,151500,1.2593,1.2593,1.2593,1.2593
EURUSD,20040205,151600,1.2592,1.2596,1.2592,1.2595
EURUSD,20040205,151700,1.2594,1.2594,1.2593,1.2593
EURUSD,20040205,151800,1.2592,1.2595,1.2592,1.2595
EURUSD,20040205,151900,1.2596,1.2602,1.2596,1.2600
EURUSD,20040205,152000,1.2601,1.2603,1.2599,1.2599
EURUSD,20040205,152100,1.2600,1.2603,1.2600,1.2603
EURUSD,20040205,152200,1.2604,1.2604,1.2596,1.2599
EURUSD,20040205,152300,1.2598,1.2602,1.2595,1.2601
EURUSD,20040205,152400,1.2600,1.2602,1.2597,1.2597
EURUSD,20040205,152500,1.2598,1.2598,1.2595,1.2596
EURUSD,20040205,152600,1.2595,1.2596,1.2595,1.2595
EURUSD,20040205,152700,1.2596,1.2597,1.2596,1.2596
EURUSD,20040205,152800,1.2597,1.2598,1.2596,1.2596
EURUSD,20040205,152900,1.2597,1.2599,1.2597,1.2598
EURUSD,20040205,153000,1.2599,1.2600,1.2599,1.2599
EURUSD,20040205,153100,1.2600,1.2600,1.2599,1.2600
EURUSD,20040205,153200,1.2600,1.2600,1.2600,1.2600
EURUSD,20040205,153300,1.2599,1.2600,1.2599,1.2599
EURUSD,20040205,153400,1.2598,1.2599,1.2596,1.2599
EURUSD,20040205,153500,1.2598,1.2600,1.2598,1.2600
EURUSD,20040205,153600,1.2599,1.2599,1.2598,1.2599
EURUSD,20040205,153700,1.2600,1.2603,1.2600,1.2600
EURUSD,20040205,153800,1.2599,1.2600,1.2598,1.2600
EURUSD,20040205,153900,1.2599,1.2602,1.2599,1.2601
EURUSD,20040205,154000,1.2602,1.2611,1.2602,1.2609
EURUSD,20040205,154100,1.2610,1.2613,1.2609,1.2612
EURUSD,20040205,154200,1.2611,1.2611,1.2609,1.2611
EURUSD,20040205,154300,1.2612,1.2613,1.2612,1.2613
EURUSD,20040205,154400,1.2612,1.2612,1.2609,1.2610
EURUSD,20040205,154500,1.2611,1.2612,1.2610,1.2612
EURUSD,20040205,154600,1.2611,1.2611,1.2607,1.2607
EURUSD,20040205,154700,1.2608,1.2612,1.2608,1.2612
EURUSD,20040205,154800,1.2611,1.2615,1.2610,1.2615
EURUSD,20040205,154900,1.2614,1.2614,1.2613,1.2614
EURUSD,20040205,155000,1.2615,1.2615,1.2615,1.2615
EURUSD,20040205,155100,1.2616,1.2618,1.2616,1.2618
EURUSD,20040205,155200,1.2619,1.2621,1.2619,1.2620
EURUSD,20040205,155300,1.2619,1.2620,1.2618,1.2618
EURUSD,20040205,155400,1.2619,1.2621,1.2618,1.2620
EURUSD,20040205,155500,1.2621,1.2621,1.2620,1.2620
EURUSD,20040205,155600,1.2621,1.2623,1.2618,1.2618
EURUSD,20040205,155700,1.2617,1.2620,1.2616,1.2619
EURUSD,20040205,155800,1.2618,1.2618,1.2617,1.2618
EURUSD,20040205,155900,1.2619,1.2620,1.2617,1.2617
EURUSD,20040205,160000,1.2616,1.2621,1.2616,1.2621
EURUSD,20040205,160100,1.2623,1.2623,1.2623,1.2623
EURUSD,20040205,160200,1.2622,1.2623,1.2621,1.2621
EURUSD,20040205,160300,1.2623,1.2623,1.2621,1.2623
EURUSD,20040205,160400,1.2623,1.2629,1.2623,1.2629
EURUSD,20040205,160500,1.2630,1.2632,1.2630,1.2632
EURUSD,20040205,160600,1.2631,1.2631,1.2630,1.2630
EURUSD,20040205,160700,1.2629,1.2630,1.2627,1.2629
EURUSD,20040205,160800,1.2630,1.2632,1.2630,1.2632
EURUSD,20040205,160900,1.2633,1.2635,1.2632,1.2632
EURUSD,20040205,161000,1.2633,1.2635,1.2632,1.2635
EURUSD,20040205,161100,1.2634,1.2634,1.2632,1.2632
EURUSD,20040205,161200,1.2631,1.2631,1.2628,1.2628
EURUSD,20040205,161300,1.2629,1.2630,1.2628,1.2629
EURUSD,20040205,161400,1.2628,1.2628,1.2623,1.2624
EURUSD,20040205,161500,1.2623,1.2627,1.2623,1.2625
EURUSD,20040205,161600,1.2624,1.2624,1.2622,1.2623
EURUSD,20040205,161700,1.2624,1.2625,1.2624,1.2625
EURUSD,20040205,161800,1.2625,1.2627,1.2625,1.2627
EURUSD,20040205,161900,1.2628,1.2628,1.2625,1.2625
EURUSD,20040205,162000,1.2624,1.2624,1.2623,1.2623
EURUSD,20040205,162100,1.2624,1.2625,1.2623,1.2623
EURUSD,20040205,162200,1.2624,1.2627,1.2624,1.2627
EURUSD,20040205,162300,1.2626,1.2626,1.2623,1.2623
EURUSD,20040205,162400,1.2624,1.2624,1.2623,1.2623
EURUSD,20040205,162500,1.2623,1.2623,1.2621,1.2623
EURUSD,20040205,162600,1.2622,1.2622,1.2621,1.2621
EURUSD,20040205,162700,1.2622,1.2622,1.2621,1.2621
EURUSD,20040205,162800,1.2621,1.2621,1.2621,1.2621
EURUSD,20040205,162900,1.2622,1.2625,1.2622,1.2625
EURUSD,20040205,163000,1.2626,1.2629,1.2626,1.2627
EURUSD,20040205,163100,1.2626,1.2626,1.2624,1.2624
EURUSD,20040205,163200,1.2623,1.2623,1.2621,1.2621
EURUSD,20040205,163300,1.2622,1.2623,1.2621,1.2621
EURUSD,20040205,163400,1.2621,1.2621,1.2621,1.2621
EURUSD,20040205,163500,1.2621,1.2621,1.2620,1.2620
EURUSD,20040205,163600,1.2621,1.2621,1.2620,1.2621
EURUSD,20040205,163700,1.2621,1.2621,1.2620,1.2620
EURUSD,20040205,163800,1.2619,1.2620,1.2619,1.2620
EURUSD,20040205,163900,1.2619,1.2619,1.2618,1.2618
EURUSD,20040205,164000,1.2617,1.2617,1.2613,1.2613
EURUSD,20040205,164100,1.2614,1.2614,1.2612,1.2612
EURUSD,20040205,164200,1.2612,1.2612,1.2612,1.2612
EURUSD,20040205,164300,1.2613,1.2615,1.2613,1.2615
EURUSD,20040205,164400,1.2616,1.2617,1.2616,1.2616
EURUSD,20040205,164500,1.2615,1.2615,1.2614,1.2615
EURUSD,20040205,164600,1.2614,1.2615,1.2614,1.2614
EURUSD,20040205,164700,1.2615,1.2616,1.2615,1.2616
EURUSD,20040205,164800,1.2617,1.2617,1.2616,1.2616
EURUSD,20040205,164900,1.2617,1.2618,1.2615,1.2615
EURUSD,20040205,165000,1.2616,1.2616,1.2614,1.2614
EURUSD,20040205,165100,1.2615,1.2616,1.2615,1.2616
EURUSD,20040205,165200,1.2615,1.2615,1.2613,1.2613
EURUSD,20040205,165300,1.2614,1.2614,1.2612,1.2612
EURUSD,20040205,165400,1.2613,1.2613,1.2607,1.2607
EURUSD,20040205,165500,1.2608,1.2608,1.2600,1.2602
EURUSD,20040205,165600,1.2603,1.2603,1.2600,1.2600
EURUSD,20040205,165700,1.2599,1.2603,1.2599,1.2602
EURUSD,20040205,165800,1.2601,1.2601,1.2599,1.2600
EURUSD,20040205,165900,1.2599,1.2599,1.2598,1.2599
EURUSD,20040205,170000,1.2600,1.2600,1.2598,1.2599
EURUSD,20040205,170100,1.2600,1.2601,1.2600,1.2601
EURUSD,20040205,170200,1.2600,1.2600,1.2599,1.2600
EURUSD,20040205,170300,1.2601,1.2602,1.2601,1.2602
EURUSD,20040205,170400,1.2601,1.2602,1.2600,1.2602
EURUSD,20040205,170500,1.2603,1.2604,1.2603,1.2604
EURUSD,20040205,170600,1.2605,1.2606,1.2604,1.2606
EURUSD,20040205,170700,1.2607,1.2611,1.2607,1.2611
EURUSD,20040205,170800,1.2610,1.2613,1.2610,1.2613
EURUSD,20040205,170900,1.2614,1.2614,1.2613,1.2613
EURUSD,20040205,171000,1.2614,1.2614,1.2612,1.2612
EURUSD,20040205,171100,1.2611,1.2611,1.2610,1.2611
EURUSD,20040205,171200,1.2610,1.2610,1.2606,1.2606
EURUSD,20040205,171300,1.2605,1.2605,1.2604,1.2604
EURUSD,20040205,171400,1.2605,1.2606,1.2605,1.2606
EURUSD,20040205,171500,1.2607,1.2607,1.2605,1.2605
EURUSD,20040205,171600,1.2606,1.2608,1.2606,1.2608
EURUSD,20040205,171700,1.2607,1.2607,1.2605,1.2606
EURUSD,20040205,171800,1.2605,1.2605,1.2603,1.2603
EURUSD,20040205,171900,1.2602,1.2604,1.2602,1.2604
EURUSD,20040205,172000,1.2605,1.2605,1.2603,1.2603
EURUSD,20040205,172100,1.2602,1.2603,1.2602,1.2602
EURUSD,20040205,172200,1.2601,1.2601,1.2599,1.2600
EURUSD,20040205,172300,1.2599,1.2600,1.2599,1.2600
EURUSD,20040205,172400,1.2599,1.2599,1.2599,1.2599
EURUSD,20040205,172500,1.2599,1.2600,1.2599,1.2600
EURUSD,20040205,172600,1.2601,1.2604,1.2601,1.2604
EURUSD,20040205,172700,1.2605,1.2605,1.2604,1.2604
EURUSD,20040205,172800,1.2603,1.2608,1.2602,1.2607
EURUSD,20040205,172900,1.2606,1.2609,1.2606,1.2609
EURUSD,20040205,173000,1.2608,1.2608,1.2604,1.2604
EURUSD,20040205,173100,1.2603,1.2603,1.2600,1.2600
EURUSD,20040205,173200,1.2601,1.2602,1.2600,1.2600
EURUSD,20040205,173300,1.2599,1.2602,1.2599,1.2602
EURUSD,20040205,173400,1.2604,1.2605,1.2603,1.2604
EURUSD,20040205,173500,1.2603,1.2605,1.2603,1.2605
EURUSD,20040205,173600,1.2605,1.2605,1.2603,1.2603
EURUSD,20040205,173700,1.2604,1.2608,1.2603,1.2603
EURUSD,20040205,173800,1.2602,1.2605,1.2602,1.2604
EURUSD,20040205,173900,1.2605,1.2605,1.2602,1.2603
EURUSD,20040205,174000,1.2602,1.2603,1.2602,1.2602
EURUSD,20040205,174100,1.2603,1.2603,1.2601,1.2601
EURUSD,20040205,174200,1.2602,1.2603,1.2602,1.2602
EURUSD,20040205,174300,1.2601,1.2602,1.2600,1.2602
EURUSD,20040205,174400,1.2603,1.2603,1.2602,1.2602
EURUSD,20040205,174500,1.2603,1.2603,1.2602,1.2602
EURUSD,20040205,174600,1.2603,1.2604,1.2603,1.2603
EURUSD,20040205,174700,1.2604,1.2606,1.2604,1.2605
EURUSD,20040205,174800,1.2606,1.2607,1.2606,1.2606
EURUSD,20040205,174900,1.2605,1.2608,1.2604,1.2607
EURUSD,20040205,175000,1.2606,1.2607,1.2606,1.2607
EURUSD,20040205,175100,1.2606,1.2606,1.2605,1.2605
EURUSD,20040205,175200,1.2605,1.2605,1.2604,1.2604
EURUSD,20040205,175300,1.2605,1.2605,1.2604,1.2605
EURUSD,20040205,175400,1.2604,1.2604,1.2602,1.2602
EURUSD,20040205,175500,1.2602,1.2604,1.2602,1.2604
EURUSD,20040205,175600,1.2605,1.2607,1.2605,1.2606
EURUSD,20040205,175700,1.2605,1.2605,1.2603,1.2604
EURUSD,20040205,175800,1.2603,1.2605,1.2603,1.2605
EURUSD,20040205,175900,1.2604,1.2605,1.2603,1.2605
EURUSD,20040205,180000,1.2606,1.2606,1.2606,1.2606
EURUSD,20040205,180100,1.2607,1.2607,1.2607,1.2607
EURUSD,20040205,180200,1.2607,1.2609,1.2607,1.2607
EURUSD,20040205,180300,1.2608,1.2609,1.2608,1.2608
EURUSD,20040205,180400,1.2607,1.2607,1.2606,1.2606
EURUSD,20040205,180500,1.2607,1.2608,1.2607,1.2607
EURUSD,20040205,180600,1.2606,1.2607,1.2606,1.2607
EURUSD,20040205,180700,1.2608,1.2609,1.2608,1.2608
EURUSD,20040205,180800,1.2609,1.2611,1.2609,1.2611
EURUSD,20040205,180900,1.2610,1.2612,1.2610,1.2611
EURUSD,20040205,181000,1.2612,1.2612,1.2611,1.2612
EURUSD,20040205,181100,1.2611,1.2612,1.2611,1.2611
EURUSD,20040205,181200,1.2612,1.2614,1.2611,1.2614
EURUSD,20040205,181300,1.2615,1.2617,1.2615,1.2617
EURUSD,20040205,181400,1.2616,1.2616,1.2615,1.2615
EURUSD,20040205,181500,1.2614,1.2614,1.2613,1.2613
EURUSD,20040205,181600,1.2614,1.2614,1.2612,1.2612
EURUSD,20040205,181700,1.2613,1.2613,1.2611,1.2611
EURUSD,20040205,181800,1.2612,1.2612,1.2611,1.2611
EURUSD,20040205,181900,1.2612,1.2612,1.2611,1.2611
EURUSD,20040205,182000,1.2610,1.2610,1.2610,1.2610
EURUSD,20040205,182100,1.2610,1.2611,1.2610,1.2611
EURUSD,20040205,182200,1.2610,1.2612,1.2610,1.2610
EURUSD,20040205,182300,1.2611,1.2612,1.2610,1.2612
EURUSD,20040205,182400,1.2611,1.2611,1.2611,1.2611
EURUSD,20040205,182500,1.2612,1.2612,1.2611,1.2611
EURUSD,20040205,182600,1.2612,1.2613,1.2612,1.2613
EURUSD,20040205,182700,1.2612,1.2613,1.2612,1.2612
EURUSD,20040205,182800,1.2613,1.2614,1.2613,1.2614
EURUSD,20040205,182900,1.2613,1.2614,1.2613,1.2614
EURUSD,20040205,183000,1.2613,1.2613,1.2612,1.2612
EURUSD,20040205,183100,1.2611,1.2611,1.2610,1.2611
EURUSD,20040205,183200,1.2610,1.2610,1.2610,1.2610
EURUSD,20040205,183300,1.2610,1.2611,1.2610,1.2610
EURUSD,20040205,183400,1.2609,1.2610,1.2609,1.2609
EURUSD,20040205,183500,1.2610,1.2610,1.2609,1.2610
EURUSD,20040205,183600,1.2609,1.2612,1.2609,1.2611
EURUSD,20040205,183700,1.2612,1.2612,1.2612,1.2612
EURUSD,20040205,183800,1.2613,1.2614,1.2613,1.2614
EURUSD,20040205,183900,1.2613,1.2614,1.2613,1.2613
EURUSD,20040205,184000,1.2612,1.2613,1.2612,1.2612
EURUSD,20040205,184100,1.2611,1.2611,1.2611,1.2611
EURUSD,20040205,184200,1.2611,1.2611,1.2609,1.2609
EURUSD,20040205,184300,1.2610,1.2610,1.2609,1.2609
EURUSD,20040205,184400,1.2608,1.2608,1.2608,1.2608
EURUSD,20040205,184500,1.2609,1.2609,1.2608,1.2608
EURUSD,20040205,184600,1.2607,1.2607,1.2603,1.2603
EURUSD,20040205,184700,1.2604,1.2604,1.2603,1.2604
EURUSD,20040205,184800,1.2605,1.2605,1.2603,1.2603
EURUSD,20040205,184900,1.2604,1.2606,1.2604,1.2606
EURUSD,20040205,185000,1.2606,1.2607,1.2606,1.2607
EURUSD,20040205,185100,1.2606,1.2606,1.2600,1.2600
EURUSD,20040205,185200,1.2602,1.2602,1.2600,1.2600
EURUSD,20040205,185300,1.2599,1.2599,1.2593,1.2593
EURUSD,20040205,185400,1.2592,1.2592,1.2581,1.2581
EURUSD,20040205,185500,1.2582,1.2582,1.2580,1.2581
EURUSD,20040205,185600,1.2582,1.2588,1.2582,1.2584
EURUSD,20040205,185700,1.2585,1.2586,1.2579,1.2579
EURUSD,20040205,185800,1.2578,1.2582,1.2578,1.2582
EURUSD,20040205,185900,1.2583,1.2587,1.2582,1.2587
EURUSD,20040205,190000,1.2588,1.2588,1.2586,1.2586
EURUSD,20040205,190100,1.2587,1.2587,1.2585,1.2585
EURUSD,20040205,190200,1.2586,1.2591,1.2586,1.2589
EURUSD,20040205,190300,1.2590,1.2592,1.2590,1.2592
EURUSD,20040205,190400,1.2591,1.2591,1.2581,1.2581
EURUSD,20040205,190500,1.2582,1.2582,1.2578,1.2582
EURUSD,20040205,190600,1.2581,1.2585,1.2581,1.2584
EURUSD,20040205,190700,1.2585,1.2585,1.2583,1.2583
EURUSD,20040205,190800,1.2584,1.2584,1.2582,1.2583
EURUSD,20040205,190900,1.2582,1.2583,1.2579,1.2579
EURUSD,20040205,191000,1.2581,1.2581,1.2580,1.2581
EURUSD,20040205,191100,1.2582,1.2583,1.2582,1.2583
EURUSD,20040205,191200,1.2584,1.2588,1.2584,1.2586
EURUSD,20040205,191300,1.2587,1.2588,1.2587,1.2588
EURUSD,20040205,191400,1.2587,1.2587,1.2585,1.2585
EURUSD,20040205,191500,1.2586,1.2586,1.2583,1.2584
EURUSD,20040205,191600,1.2583,1.2583,1.2580,1.2581
EURUSD,20040205,191700,1.2582,1.2582,1.2579,1.2579
EURUSD,20040205,191800,1.2580,1.2581,1.2580,1.2581
EURUSD,20040205,191900,1.2580,1.2580,1.2578,1.2579
EURUSD,20040205,192000,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,192100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,192200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,192300,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,192400,1.2579,1.2579,1.2573,1.2574
EURUSD,20040205,192500,1.2575,1.2576,1.2574,1.2576
EURUSD,20040205,192600,1.2577,1.2578,1.2577,1.2578
EURUSD,20040205,192700,1.2577,1.2578,1.2577,1.2577
EURUSD,20040205,192800,1.2578,1.2578,1.2575,1.2575
EURUSD,20040205,192900,1.2576,1.2576,1.2575,1.2576
EURUSD,20040205,193000,1.2577,1.2579,1.2577,1.2579
EURUSD,20040205,193100,1.2579,1.2579,1.2578,1.2578
EURUSD,20040205,193200,1.2579,1.2580,1.2579,1.2580
EURUSD,20040205,193300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040205,193400,1.2579,1.2581,1.2579,1.2581
EURUSD,20040205,193500,1.2582,1.2582,1.2581,1.2581
EURUSD,20040205,193600,1.2582,1.2583,1.2581,1.2581
EURUSD,20040205,193700,1.2582,1.2583,1.2581,1.2582
EURUSD,20040205,193800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040205,193900,1.2580,1.2581,1.2578,1.2581
EURUSD,20040205,194000,1.2580,1.2581,1.2577,1.2577
EURUSD,20040205,194100,1.2578,1.2578,1.2576,1.2576
EURUSD,20040205,194200,1.2575,1.2575,1.2571,1.2571
EURUSD,20040205,194300,1.2570,1.2570,1.2553,1.2553
EURUSD,20040205,194400,1.2552,1.2558,1.2552,1.2558
EURUSD,20040205,194500,1.2557,1.2557,1.2551,1.2553
EURUSD,20040205,194600,1.2554,1.2557,1.2553,1.2557
EURUSD,20040205,194700,1.2558,1.2562,1.2558,1.2562
EURUSD,20040205,194800,1.2561,1.2562,1.2560,1.2561
EURUSD,20040205,194900,1.2560,1.2560,1.2558,1.2559
EURUSD,20040205,195000,1.2560,1.2564,1.2560,1.2561
EURUSD,20040205,195100,1.2560,1.2560,1.2558,1.2560
EURUSD,20040205,195200,1.2559,1.2560,1.2558,1.2560
EURUSD,20040205,195300,1.2561,1.2561,1.2560,1.2560
EURUSD,20040205,195400,1.2561,1.2562,1.2560,1.2561
EURUSD,20040205,195500,1.2560,1.2562,1.2560,1.2561
EURUSD,20040205,195600,1.2560,1.2561,1.2560,1.2560
EURUSD,20040205,195700,1.2561,1.2562,1.2561,1.2562
EURUSD,20040205,195800,1.2563,1.2563,1.2563,1.2563
EURUSD,20040205,195900,1.2562,1.2563,1.2561,1.2561
EURUSD,20040205,200000,1.2560,1.2560,1.2556,1.2557
EURUSD,20040205,200100,1.2556,1.2556,1.2544,1.2544
EURUSD,20040205,200200,1.2545,1.2548,1.2544,1.2547
EURUSD,20040205,200300,1.2546,1.2546,1.2543,1.2545
EURUSD,20040205,200400,1.2544,1.2544,1.2539,1.2540
EURUSD,20040205,200500,1.2541,1.2544,1.2541,1.2544
EURUSD,20040205,200600,1.2545,1.2551,1.2545,1.2551
EURUSD,20040205,200700,1.2550,1.2553,1.2550,1.2552
EURUSD,20040205,200800,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,200900,1.2553,1.2553,1.2548,1.2550
EURUSD,20040205,201000,1.2551,1.2551,1.2549,1.2551
EURUSD,20040205,201100,1.2552,1.2552,1.2551,1.2551
EURUSD,20040205,201200,1.2552,1.2552,1.2551,1.2551
EURUSD,20040205,201300,1.2550,1.2550,1.2550,1.2550
EURUSD,20040205,201400,1.2550,1.2551,1.2550,1.2551
EURUSD,20040205,201500,1.2552,1.2553,1.2551,1.2553
EURUSD,20040205,201600,1.2552,1.2553,1.2552,1.2553
EURUSD,20040205,201700,1.2552,1.2553,1.2551,1.2551
EURUSD,20040205,201800,1.2550,1.2551,1.2550,1.2551
EURUSD,20040205,201900,1.2550,1.2550,1.2549,1.2549
EURUSD,20040205,202100,1.2549,1.2549,1.2546,1.2546
EURUSD,20040205,202200,1.2547,1.2548,1.2546,1.2546
EURUSD,20040205,202300,1.2546,1.2548,1.2546,1.2548
EURUSD,20040205,202400,1.2549,1.2550,1.2548,1.2549
EURUSD,20040205,202500,1.2548,1.2549,1.2548,1.2549
EURUSD,20040205,202600,1.2550,1.2550,1.2549,1.2549
EURUSD,20040205,202700,1.2550,1.2553,1.2550,1.2551
EURUSD,20040205,202800,1.2551,1.2551,1.2551,1.2551
EURUSD,20040205,202900,1.2550,1.2551,1.2549,1.2549
EURUSD,20040205,203000,1.2550,1.2550,1.2550,1.2550
EURUSD,20040205,203100,1.2549,1.2549,1.2547,1.2547
EURUSD,20040205,203200,1.2548,1.2548,1.2546,1.2547
EURUSD,20040205,203300,1.2546,1.2546,1.2544,1.2544
EURUSD,20040205,203400,1.2543,1.2543,1.2540,1.2540
EURUSD,20040205,203500,1.2541,1.2542,1.2541,1.2541
EURUSD,20040205,203600,1.2542,1.2544,1.2542,1.2544
EURUSD,20040205,203700,1.2543,1.2546,1.2543,1.2546
EURUSD,20040205,203800,1.2547,1.2547,1.2544,1.2544
EURUSD,20040205,203900,1.2543,1.2544,1.2543,1.2544
EURUSD,20040205,204000,1.2543,1.2544,1.2542,1.2544
EURUSD,20040205,204100,1.2545,1.2545,1.2544,1.2544
EURUSD,20040205,204200,1.2543,1.2544,1.2543,1.2544
EURUSD,20040205,204300,1.2543,1.2543,1.2542,1.2543
EURUSD,20040205,204400,1.2544,1.2544,1.2543,1.2544
EURUSD,20040205,204500,1.2545,1.2545,1.2544,1.2544
EURUSD,20040205,204600,1.2545,1.2545,1.2543,1.2544
EURUSD,20040205,204700,1.2543,1.2544,1.2543,1.2544
EURUSD,20040205,204800,1.2543,1.2543,1.2543,1.2543
EURUSD,20040205,204900,1.2543,1.2544,1.2543,1.2544
EURUSD,20040205,205000,1.2543,1.2543,1.2543,1.2543
EURUSD,20040205,205100,1.2543,1.2543,1.2542,1.2542
EURUSD,20040205,205200,1.2543,1.2544,1.2543,1.2544
EURUSD,20040205,205300,1.2543,1.2544,1.2542,1.2543
EURUSD,20040205,205400,1.2542,1.2542,1.2540,1.2540
EURUSD,20040205,205500,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,205600,1.2540,1.2540,1.2536,1.2536
EURUSD,20040205,205700,1.2535,1.2535,1.2532,1.2533
EURUSD,20040205,205800,1.2534,1.2536,1.2534,1.2535
EURUSD,20040205,205900,1.2536,1.2538,1.2536,1.2538
EURUSD,20040205,210000,1.2539,1.2539,1.2538,1.2538
EURUSD,20040205,210100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,210200,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,210300,1.2539,1.2539,1.2537,1.2537
EURUSD,20040205,210400,1.2536,1.2537,1.2536,1.2536
EURUSD,20040205,210500,1.2535,1.2535,1.2533,1.2533
EURUSD,20040205,210600,1.2533,1.2534,1.2533,1.2534
EURUSD,20040205,210700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,210800,1.2536,1.2536,1.2535,1.2535
EURUSD,20040205,210900,1.2536,1.2538,1.2536,1.2538
EURUSD,20040205,211000,1.2539,1.2539,1.2537,1.2539
EURUSD,20040205,211100,1.2538,1.2539,1.2538,1.2539
EURUSD,20040205,211200,1.2541,1.2541,1.2540,1.2540
EURUSD,20040205,211300,1.2539,1.2539,1.2538,1.2538
EURUSD,20040205,211400,1.2539,1.2539,1.2538,1.2538
EURUSD,20040205,211500,1.2539,1.2540,1.2539,1.2540
EURUSD,20040205,211600,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,211700,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,211800,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,211900,1.2538,1.2538,1.2536,1.2538
EURUSD,20040205,212000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,212100,1.2538,1.2539,1.2538,1.2538
EURUSD,20040205,212200,1.2537,1.2539,1.2537,1.2539
EURUSD,20040205,212300,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,212400,1.2540,1.2542,1.2540,1.2542
EURUSD,20040205,212600,1.2542,1.2542,1.2541,1.2541
EURUSD,20040205,212700,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,212800,1.2542,1.2542,1.2541,1.2542
EURUSD,20040205,212900,1.2541,1.2542,1.2541,1.2541
EURUSD,20040205,213000,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,213100,1.2539,1.2542,1.2539,1.2542
EURUSD,20040205,213200,1.2541,1.2542,1.2541,1.2542
EURUSD,20040205,213300,1.2542,1.2542,1.2541,1.2541
EURUSD,20040205,213400,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,213500,1.2540,1.2541,1.2540,1.2541
EURUSD,20040205,213600,1.2541,1.2541,1.2539,1.2539
EURUSD,20040205,213700,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,213800,1.2540,1.2540,1.2539,1.2540
EURUSD,20040205,213900,1.2539,1.2540,1.2539,1.2539
EURUSD,20040205,214000,1.2540,1.2541,1.2540,1.2540
EURUSD,20040205,214100,1.2539,1.2540,1.2539,1.2539
EURUSD,20040205,214200,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,214300,1.2538,1.2538,1.2538,1.2538
EURUSD,20040205,214400,1.2537,1.2537,1.2536,1.2536
EURUSD,20040205,214500,1.2536,1.2536,1.2535,1.2535
EURUSD,20040205,214600,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,214700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040205,214800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040205,214900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040205,215000,1.2533,1.2534,1.2533,1.2534
EURUSD,20040205,215100,1.2534,1.2535,1.2534,1.2535
EURUSD,20040205,215200,1.2536,1.2536,1.2535,1.2535
EURUSD,20040205,215300,1.2536,1.2537,1.2536,1.2537
EURUSD,20040205,215400,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,215500,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,215600,1.2537,1.2537,1.2536,1.2536
EURUSD,20040205,215700,1.2537,1.2540,1.2537,1.2539
EURUSD,20040205,215800,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,215900,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,220000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,220100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,220200,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,220300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,220400,1.2539,1.2542,1.2539,1.2542
EURUSD,20040205,220500,1.2542,1.2542,1.2541,1.2541
EURUSD,20040205,220600,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,220700,1.2542,1.2542,1.2540,1.2540
EURUSD,20040205,220800,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,220900,1.2540,1.2541,1.2540,1.2541
EURUSD,20040205,221000,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,221100,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,221200,1.2540,1.2540,1.2539,1.2539
EURUSD,20040205,221300,1.2539,1.2540,1.2539,1.2540
EURUSD,20040205,221400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,221500,1.2539,1.2540,1.2539,1.2539
EURUSD,20040205,221600,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,221700,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,221800,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,221900,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,222000,1.2538,1.2538,1.2538,1.2538
EURUSD,20040205,222100,1.2537,1.2538,1.2537,1.2537
EURUSD,20040205,222200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,222300,1.2537,1.2537,1.2537,1.2537
EURUSD,20040205,222400,1.2538,1.2538,1.2538,1.2538
EURUSD,20040205,222500,1.2538,1.2539,1.2538,1.2539
EURUSD,20040205,222600,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,222700,1.2539,1.2540,1.2539,1.2539
EURUSD,20040205,222800,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,222900,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,223000,1.2541,1.2541,1.2539,1.2539
EURUSD,20040205,223100,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,223200,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,223300,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,223400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040205,223500,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,223600,1.2540,1.2540,1.2540,1.2540
EURUSD,20040205,223700,1.2540,1.2542,1.2540,1.2542
EURUSD,20040205,223800,1.2541,1.2542,1.2541,1.2542
EURUSD,20040205,223900,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,224000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,224100,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,224200,1.2542,1.2542,1.2541,1.2541
EURUSD,20040205,224300,1.2542,1.2542,1.2542,1.2542
EURUSD,20040205,224400,1.2541,1.2542,1.2541,1.2542
EURUSD,20040205,224500,1.2542,1.2543,1.2542,1.2543
EURUSD,20040205,224600,1.2544,1.2545,1.2544,1.2545
EURUSD,20040205,224700,1.2546,1.2546,1.2545,1.2546
EURUSD,20040205,224800,1.2546,1.2546,1.2546,1.2546
EURUSD,20040205,224900,1.2547,1.2548,1.2547,1.2547
EURUSD,20040205,225000,1.2548,1.2549,1.2546,1.2546
EURUSD,20040205,225100,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,225200,1.2548,1.2548,1.2548,1.2548
EURUSD,20040205,225300,1.2548,1.2548,1.2546,1.2546
EURUSD,20040205,225400,1.2546,1.2546,1.2544,1.2544
EURUSD,20040205,225500,1.2544,1.2544,1.2544,1.2544
EURUSD,20040205,225600,1.2545,1.2545,1.2545,1.2545
EURUSD,20040205,225700,1.2546,1.2546,1.2545,1.2545
EURUSD,20040205,225800,1.2545,1.2545,1.2545,1.2545
EURUSD,20040205,225900,1.2546,1.2546,1.2546,1.2546
EURUSD,20040205,230000,1.2546,1.2547,1.2546,1.2547
EURUSD,20040205,230100,1.2546,1.2546,1.2546,1.2546
EURUSD,20040205,230200,1.2546,1.2546,1.2546,1.2546
EURUSD,20040205,230300,1.2546,1.2546,1.2546,1.2546
EURUSD,20040205,230400,1.2546,1.2548,1.2546,1.2548
EURUSD,20040205,230500,1.2549,1.2549,1.2548,1.2548
EURUSD,20040205,230600,1.2549,1.2551,1.2549,1.2551
EURUSD,20040205,230700,1.2552,1.2552,1.2552,1.2552
EURUSD,20040205,230800,1.2552,1.2552,1.2552,1.2552
EURUSD,20040205,230900,1.2552,1.2552,1.2552,1.2552
EURUSD,20040205,231000,1.2553,1.2553,1.2552,1.2552
EURUSD,20040205,231100,1.2552,1.2553,1.2552,1.2553
EURUSD,20040205,231200,1.2553,1.2553,1.2552,1.2552
EURUSD,20040205,231300,1.2551,1.2551,1.2551,1.2551
EURUSD,20040205,231400,1.2551,1.2551,1.2551,1.2551
EURUSD,20040205,231500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040205,231600,1.2551,1.2551,1.2551,1.2551
EURUSD,20040205,231700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040205,231800,1.2552,1.2552,1.2552,1.2552
EURUSD,20040205,231900,1.2552,1.2552,1.2552,1.2552
EURUSD,20040205,232000,1.2552,1.2552,1.2552,1.2552
EURUSD,20040205,232100,1.2552,1.2552,1.2552,1.2552
EURUSD,20040205,232200,1.2552,1.2552,1.2551,1.2551
EURUSD,20040205,232300,1.2552,1.2553,1.2552,1.2553
EURUSD,20040205,232400,1.2554,1.2555,1.2554,1.2555
EURUSD,20040205,232500,1.2556,1.2556,1.2555,1.2556
EURUSD,20040205,232600,1.2555,1.2555,1.2555,1.2555
EURUSD,20040205,232700,1.2555,1.2556,1.2555,1.2556
EURUSD,20040205,232800,1.2555,1.2555,1.2554,1.2554
EURUSD,20040205,232900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,233000,1.2552,1.2553,1.2552,1.2553
EURUSD,20040205,233100,1.2553,1.2553,1.2552,1.2552
EURUSD,20040205,233200,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,233300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,233400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,233500,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,233600,1.2553,1.2555,1.2553,1.2555
EURUSD,20040205,233700,1.2556,1.2556,1.2555,1.2555
EURUSD,20040205,233800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040205,233900,1.2555,1.2555,1.2554,1.2554
EURUSD,20040205,234000,1.2555,1.2555,1.2554,1.2555
EURUSD,20040205,234100,1.2555,1.2555,1.2554,1.2554
EURUSD,20040205,234200,1.2554,1.2554,1.2553,1.2553
EURUSD,20040205,234300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,234400,1.2552,1.2554,1.2552,1.2554
EURUSD,20040205,234500,1.2554,1.2554,1.2554,1.2554
EURUSD,20040205,234600,1.2554,1.2554,1.2554,1.2554
EURUSD,20040205,234700,1.2554,1.2554,1.2554,1.2554
EURUSD,20040205,234800,1.2554,1.2554,1.2554,1.2554
EURUSD,20040205,234900,1.2554,1.2554,1.2554,1.2554
EURUSD,20040205,235000,1.2554,1.2554,1.2554,1.2554
EURUSD,20040205,235100,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,235200,1.2553,1.2553,1.2552,1.2552
EURUSD,20040205,235300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,235400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,235500,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,235600,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,235700,1.2553,1.2553,1.2553,1.2553
EURUSD,20040205,235800,1.2553,1.2554,1.2553,1.2554
EURUSD,20040205,235900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,000000,1.2553,1.2555,1.2553,1.2555
GBPUSD,20040205,000100,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040205,000200,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040205,000300,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040205,000400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,000500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,000600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,000700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,000800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,000900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,001000,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040205,001100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040205,001200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040205,001300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040205,001400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040205,001500,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040205,001600,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040205,001700,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040205,001800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040205,001900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040205,002000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,002100,1.8320,1.8324,1.8320,1.8323
GBPUSD,20040205,002200,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040205,002300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,002400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,002500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,002600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,002700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,002800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,002900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040205,003100,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040205,003200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040205,003300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040205,003400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040205,003500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040205,003600,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040205,003700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,003800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,003900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,004700,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040205,004800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040205,004900,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040205,005000,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040205,005100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040205,005200,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040205,005300,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040205,005400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040205,005500,1.8322,1.8322,1.8315,1.8316
GBPUSD,20040205,005600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040205,005700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040205,005800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040205,005900,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040205,010000,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040205,010100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040205,010200,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040205,010300,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040205,010400,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040205,010500,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040205,010600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040205,010700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,010800,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040205,010900,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040205,011000,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040205,011100,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040205,011200,1.8316,1.8318,1.8315,1.8318
GBPUSD,20040205,011300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040205,011400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,011500,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040205,011600,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040205,011700,1.8317,1.8317,1.8313,1.8314
GBPUSD,20040205,011800,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040205,011900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,012000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040205,012100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,012200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,012300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,012400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,012500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,012600,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040205,012700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,012800,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040205,012900,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,013000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,013100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,013200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,013300,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,013400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,013500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,013600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,013700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040205,013800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,013900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,014000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,014100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,014200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,014300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,014400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,014500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,014600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,014700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,014800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040205,014900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,015000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040205,015100,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040205,015200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,015300,1.8310,1.8310,1.8304,1.8304
GBPUSD,20040205,015400,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040205,015500,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040205,015600,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040205,015700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,015800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,015900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,020000,1.8311,1.8315,1.8311,1.8315
GBPUSD,20040205,020100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,020200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,020300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,020400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,020500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,020600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,020700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,020800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,020900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,021000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,021100,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040205,021200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040205,021300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040205,021400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,021500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,021600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,021700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,021800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,021900,1.8320,1.8324,1.8320,1.8322
GBPUSD,20040205,022000,1.8323,1.8323,1.8320,1.8321
GBPUSD,20040205,022100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,022200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,022300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,022400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,022500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040205,022600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040205,022700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040205,022800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040205,022900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,023000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,023100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,023200,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040205,023300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,023400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,023500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,023600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040205,023700,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040205,023800,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040205,023900,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040205,024000,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040205,024200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,024300,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040205,024400,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040205,024500,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040205,024600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,024700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,024800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,024900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,025000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,025100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,025200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,025300,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040205,025400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040205,025500,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040205,025600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,025700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,025800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,025900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,030000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,030100,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040205,030200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040205,030300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040205,030400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040205,030500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040205,030600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040205,030700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040205,030800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040205,030900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040205,031000,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040205,031100,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040205,031200,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040205,031300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,031400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,031500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,031600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,031700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,031800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,031900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,032000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,032100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,032200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,032300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,032400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,032500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040205,032600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,032700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,032800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040205,032900,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040205,033000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040205,033100,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040205,033200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040205,033300,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040205,033400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040205,033500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040205,033600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040205,033700,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040205,033800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040205,033900,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040205,034000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040205,034100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,034200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,034300,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040205,034400,1.8310,1.8311,1.8308,1.8311
GBPUSD,20040205,034500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040205,034600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040205,034700,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040205,034800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040205,034900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040205,035600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,035800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040205,035900,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040205,040000,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040205,040100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,040200,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040205,040300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040205,040400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,040500,1.8312,1.8312,1.8307,1.8307
GBPUSD,20040205,040600,1.8306,1.8309,1.8306,1.8308
GBPUSD,20040205,040700,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040205,040800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,040900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,041000,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040205,041100,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,041200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,041300,1.8310,1.8310,1.8307,1.8307
GBPUSD,20040205,041400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,041500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,041600,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040205,041700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040205,041800,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040205,041900,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040205,042000,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040205,042100,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040205,042200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,042300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,042400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,042500,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,042600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,042700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,042800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,042900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,043000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,043100,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040205,043200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,043300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,043400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,043500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,043600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,043700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,043800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040205,044000,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040205,044100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,044200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,044300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,044400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,044500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,044600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,044700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,044800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,044900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,045000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,045100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,045200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,045300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,045400,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040205,045500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,045600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,045700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,045800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,045900,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040205,050000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,050100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,050200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,050300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,050500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,050600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,050700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,050800,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040205,050900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,051000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,051100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,051200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,051300,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,051400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,051500,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,051600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,051700,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,051800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,051900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,052000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,052100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,052200,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,052400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,052500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,052600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,052700,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040205,052800,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,052900,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040205,053000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,053100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,053200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,053300,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,053400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,053500,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040205,053600,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,053700,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040205,053800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,053900,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040205,054000,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040205,054100,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,054200,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040205,054300,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,054400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,054500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,054600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,054700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,054800,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,054900,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040205,055000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,055100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,055200,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040205,055300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,055400,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040205,055500,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040205,055600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,055700,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040205,055800,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040205,055900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,060000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,060100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,060200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,060300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,060400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,060500,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040205,060600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,060700,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040205,060800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,060900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,061000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,061100,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040205,061200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,061300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,061400,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040205,061500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,061600,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040205,061700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,061800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,061900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,062000,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,062100,1.8308,1.8308,1.8305,1.8305
GBPUSD,20040205,062200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040205,062300,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040205,062400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040205,062500,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040205,062600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040205,062700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040205,062800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040205,062900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040205,063000,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040205,063100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,063200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,063300,1.8307,1.8307,1.8306,1.8307
GBPUSD,20040205,063400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,063500,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040205,063600,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040205,063800,1.8307,1.8310,1.8307,1.8309
GBPUSD,20040205,063900,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040205,064000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,064100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,064200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,064300,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040205,064400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,064500,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,064600,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040205,064700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,064800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,064900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,065000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,065100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,065200,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040205,065300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,065400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,065500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,065600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,065700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,065800,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,065900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,070000,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040205,070100,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040205,070200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,070300,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040205,070400,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040205,070500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,070600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,070700,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040205,070800,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040205,070900,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040205,071000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,071100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,071200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,071300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,071400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,071500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,071600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,071700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,071800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,071900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,072000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,072100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,072200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,072300,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040205,072400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,072500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,072600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040205,072700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040205,072800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,072900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,073000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,073100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,073200,1.8310,1.8311,1.8307,1.8307
GBPUSD,20040205,073300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,073400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,073500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,073600,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040205,073700,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040205,073800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040205,073900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,074700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,074800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040205,074900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,075000,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040205,075100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,075200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,075300,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,075400,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040205,075500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,075600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,075700,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040205,075800,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040205,075900,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,080000,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040205,080100,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040205,080200,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040205,080300,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040205,080400,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040205,080500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,080600,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040205,080700,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040205,080800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040205,080900,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040205,081000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040205,081100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040205,081200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040205,081300,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040205,081400,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040205,081500,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040205,081600,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040205,081700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040205,081800,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040205,081900,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040205,082000,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040205,082100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,082200,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040205,082300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040205,082400,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040205,082500,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040205,082600,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040205,082700,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040205,082800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040205,082900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040205,083000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,083100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040205,083200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040205,083300,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040205,083400,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040205,083500,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040205,083600,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040205,083700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040205,083800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040205,083900,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040205,084000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040205,084100,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040205,084200,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040205,084300,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040205,084400,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040205,084500,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040205,084600,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040205,084700,1.8315,1.8316,1.8314,1.8316
GBPUSD,20040205,084800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040205,084900,1.8313,1.8315,1.8313,1.8313
GBPUSD,20040205,085000,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040205,085100,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040205,085200,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040205,085300,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040205,085400,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040205,085500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040205,085600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,085700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040205,085800,1.8312,1.8323,1.8312,1.8323
GBPUSD,20040205,085900,1.8324,1.8329,1.8322,1.8328
GBPUSD,20040205,090000,1.8327,1.8327,1.8324,1.8324
GBPUSD,20040205,090100,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040205,090200,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040205,090300,1.8326,1.8327,1.8322,1.8322
GBPUSD,20040205,090400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040205,090500,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040205,090600,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040205,090700,1.8328,1.8331,1.8328,1.8329
GBPUSD,20040205,090800,1.8330,1.8332,1.8330,1.8331
GBPUSD,20040205,090900,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040205,091000,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040205,091100,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040205,091200,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040205,091300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,091400,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040205,091500,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040205,091600,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040205,091700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040205,091800,1.8328,1.8329,1.8326,1.8326
GBPUSD,20040205,091900,1.8327,1.8329,1.8327,1.8328
GBPUSD,20040205,092000,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040205,092100,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040205,092200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,092300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,092400,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040205,092500,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040205,092600,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040205,092700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040205,092800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040205,092900,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040205,093000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040205,093100,1.8323,1.8325,1.8323,1.8324
GBPUSD,20040205,093300,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040205,093400,1.8326,1.8337,1.8326,1.8337
GBPUSD,20040205,093500,1.8335,1.8341,1.8335,1.8341
GBPUSD,20040205,093600,1.8340,1.8340,1.8336,1.8336
GBPUSD,20040205,093700,1.8335,1.8336,1.8332,1.8332
GBPUSD,20040205,093800,1.8330,1.8330,1.8320,1.8320
GBPUSD,20040205,093900,1.8321,1.8324,1.8320,1.8320
GBPUSD,20040205,094000,1.8319,1.8320,1.8317,1.8320
GBPUSD,20040205,094100,1.8319,1.8323,1.8319,1.8323
GBPUSD,20040205,094200,1.8324,1.8324,1.8321,1.8324
GBPUSD,20040205,094300,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040205,094400,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040205,094500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040205,094600,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040205,094700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040205,094800,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040205,094900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040205,095000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,095100,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040205,095200,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040205,095300,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040205,095400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,095500,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040205,095600,1.8321,1.8321,1.8313,1.8313
GBPUSD,20040205,095700,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040205,095800,1.8317,1.8322,1.8317,1.8322
GBPUSD,20040205,095900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040205,100000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040205,100100,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040205,100200,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040205,100300,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040205,100400,1.8326,1.8326,1.8320,1.8320
GBPUSD,20040205,100500,1.8319,1.8319,1.8316,1.8318
GBPUSD,20040205,100600,1.8317,1.8322,1.8317,1.8320
GBPUSD,20040205,100700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040205,100800,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040205,100900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040205,101000,1.8321,1.8325,1.8321,1.8324
GBPUSD,20040205,101100,1.8325,1.8326,1.8324,1.8326
GBPUSD,20040205,101200,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040205,101300,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040205,101400,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040205,101500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,101600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040205,101700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040205,101800,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040205,101900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040205,102000,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040205,102100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040205,102200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,102300,1.8327,1.8327,1.8325,1.8326
GBPUSD,20040205,102400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,102500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,102600,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040205,102700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040205,102800,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040205,102900,1.8327,1.8330,1.8327,1.8330
GBPUSD,20040205,103000,1.8331,1.8345,1.8331,1.8345
GBPUSD,20040205,103100,1.8346,1.8354,1.8346,1.8350
GBPUSD,20040205,103200,1.8351,1.8352,1.8348,1.8348
GBPUSD,20040205,103300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040205,103400,1.8345,1.8349,1.8345,1.8348
GBPUSD,20040205,103500,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040205,103600,1.8347,1.8347,1.8343,1.8345
GBPUSD,20040205,103700,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040205,103800,1.8345,1.8345,1.8342,1.8343
GBPUSD,20040205,103900,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040205,104000,1.8341,1.8342,1.8335,1.8335
GBPUSD,20040205,104100,1.8334,1.8335,1.8332,1.8334
GBPUSD,20040205,104200,1.8335,1.8339,1.8335,1.8338
GBPUSD,20040205,104300,1.8336,1.8336,1.8331,1.8334
GBPUSD,20040205,104400,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040205,104500,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040205,104600,1.8337,1.8338,1.8336,1.8337
GBPUSD,20040205,104700,1.8336,1.8338,1.8332,1.8332
GBPUSD,20040205,104800,1.8331,1.8332,1.8329,1.8332
GBPUSD,20040205,104900,1.8333,1.8334,1.8332,1.8333
GBPUSD,20040205,105000,1.8334,1.8336,1.8333,1.8333
GBPUSD,20040205,105100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040205,105200,1.8334,1.8340,1.8334,1.8340
GBPUSD,20040205,105300,1.8339,1.8339,1.8335,1.8336
GBPUSD,20040205,105400,1.8337,1.8340,1.8337,1.8339
GBPUSD,20040205,105500,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040205,105600,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040205,105700,1.8339,1.8344,1.8339,1.8344
GBPUSD,20040205,105800,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040205,105900,1.8345,1.8345,1.8337,1.8339
GBPUSD,20040205,110000,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040205,110100,1.8339,1.8344,1.8339,1.8343
GBPUSD,20040205,110200,1.8344,1.8348,1.8344,1.8344
GBPUSD,20040205,110300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040205,110400,1.8345,1.8345,1.8341,1.8342
GBPUSD,20040205,110500,1.8341,1.8343,1.8340,1.8341
GBPUSD,20040205,110600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040205,110700,1.8340,1.8340,1.8337,1.8339
GBPUSD,20040205,110800,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040205,110900,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040205,111000,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040205,111100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040205,111200,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040205,111300,1.8341,1.8343,1.8341,1.8341
GBPUSD,20040205,111400,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040205,111500,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040205,111600,1.8342,1.8343,1.8340,1.8340
GBPUSD,20040205,111700,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040205,111800,1.8337,1.8337,1.8333,1.8333
GBPUSD,20040205,111900,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040205,112000,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040205,112100,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040205,112200,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040205,112300,1.8333,1.8338,1.8333,1.8335
GBPUSD,20040205,112400,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040205,112500,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040205,112600,1.8336,1.8336,1.8334,1.8335
GBPUSD,20040205,112700,1.8336,1.8339,1.8336,1.8338
GBPUSD,20040205,112800,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040205,112900,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040205,113000,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040205,113100,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040205,113200,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040205,113300,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040205,113400,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040205,113500,1.8341,1.8342,1.8338,1.8338
GBPUSD,20040205,113600,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040205,113700,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040205,113800,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040205,113900,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040205,114000,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040205,114100,1.8334,1.8339,1.8334,1.8339
GBPUSD,20040205,114200,1.8340,1.8340,1.8338,1.8339
GBPUSD,20040205,114300,1.8340,1.8340,1.8334,1.8334
GBPUSD,20040205,114400,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,114500,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,114600,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040205,114700,1.8330,1.8330,1.8327,1.8328
GBPUSD,20040205,114800,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040205,114900,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040205,115000,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040205,115100,1.8329,1.8329,1.8324,1.8324
GBPUSD,20040205,115200,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040205,115300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040205,115400,1.8329,1.8333,1.8329,1.8332
GBPUSD,20040205,115500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040205,115600,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040205,115700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,115800,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040205,115900,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040205,120000,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040205,120100,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040205,120200,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040205,120300,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040205,120400,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040205,120500,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040205,120600,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040205,120700,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040205,120800,1.8342,1.8348,1.8342,1.8348
GBPUSD,20040205,120900,1.8349,1.8355,1.8349,1.8355
GBPUSD,20040205,121000,1.8356,1.8360,1.8356,1.8356
GBPUSD,20040205,121100,1.8355,1.8355,1.8352,1.8353
GBPUSD,20040205,121200,1.8352,1.8353,1.8350,1.8350
GBPUSD,20040205,121300,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040205,121400,1.8348,1.8349,1.8346,1.8346
GBPUSD,20040205,121500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040205,121600,1.8347,1.8351,1.8347,1.8351
GBPUSD,20040205,121700,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040205,121800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040205,121900,1.8353,1.8354,1.8352,1.8354
GBPUSD,20040205,122000,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040205,122100,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040205,122200,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040205,122300,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040205,122400,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040205,122500,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040205,122600,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040205,122700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040205,122800,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040205,122900,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040205,123000,1.8348,1.8348,1.8346,1.8347
GBPUSD,20040205,123100,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040205,123200,1.8346,1.8346,1.8342,1.8342
GBPUSD,20040205,123300,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040205,123400,1.8340,1.8340,1.8331,1.8331
GBPUSD,20040205,123500,1.8330,1.8333,1.8327,1.8333
GBPUSD,20040205,123600,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040205,123700,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040205,123800,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040205,123900,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040205,124000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,124100,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040205,124200,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040205,124300,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040205,124400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040205,124500,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040205,124600,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040205,124700,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040205,124800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040205,124900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,125000,1.8332,1.8335,1.8331,1.8335
GBPUSD,20040205,125100,1.8337,1.8341,1.8337,1.8339
GBPUSD,20040205,125200,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040205,125300,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040205,125400,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040205,125500,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040205,125600,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040205,125700,1.8336,1.8341,1.8336,1.8341
GBPUSD,20040205,125800,1.8342,1.8342,1.8334,1.8334
GBPUSD,20040205,125900,1.8333,1.8333,1.8322,1.8323
GBPUSD,20040205,130000,1.8322,1.8338,1.8319,1.8323
GBPUSD,20040205,130100,1.8324,1.8341,1.8324,1.8341
GBPUSD,20040205,130200,1.8342,1.8364,1.8342,1.8364
GBPUSD,20040205,130300,1.8363,1.8373,1.8363,1.8371
GBPUSD,20040205,130400,1.8372,1.8385,1.8372,1.8381
GBPUSD,20040205,130500,1.8382,1.8390,1.8382,1.8388
GBPUSD,20040205,130600,1.8387,1.8387,1.8379,1.8379
GBPUSD,20040205,130700,1.8378,1.8380,1.8371,1.8371
GBPUSD,20040205,130800,1.8372,1.8376,1.8372,1.8375
GBPUSD,20040205,130900,1.8374,1.8374,1.8366,1.8371
GBPUSD,20040205,131000,1.8370,1.8373,1.8369,1.8371
GBPUSD,20040205,131100,1.8370,1.8375,1.8370,1.8375
GBPUSD,20040205,131200,1.8376,1.8376,1.8364,1.8364
GBPUSD,20040205,131300,1.8362,1.8370,1.8361,1.8367
GBPUSD,20040205,131400,1.8368,1.8371,1.8367,1.8371
GBPUSD,20040205,131500,1.8370,1.8371,1.8368,1.8368
GBPUSD,20040205,131600,1.8369,1.8369,1.8364,1.8365
GBPUSD,20040205,131700,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040205,131800,1.8363,1.8365,1.8359,1.8361
GBPUSD,20040205,131900,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040205,132000,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040205,132100,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040205,132200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040205,132300,1.8366,1.8370,1.8366,1.8369
GBPUSD,20040205,132400,1.8370,1.8373,1.8370,1.8370
GBPUSD,20040205,132500,1.8371,1.8371,1.8365,1.8365
GBPUSD,20040205,132600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040205,132700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040205,132800,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040205,132900,1.8363,1.8363,1.8354,1.8354
GBPUSD,20040205,133000,1.8353,1.8353,1.8343,1.8344
GBPUSD,20040205,133100,1.8345,1.8347,1.8341,1.8347
GBPUSD,20040205,133200,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040205,133300,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040205,133400,1.8345,1.8347,1.8344,1.8344
GBPUSD,20040205,133500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040205,133600,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040205,133700,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040205,133800,1.8346,1.8354,1.8346,1.8353
GBPUSD,20040205,133900,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040205,134000,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040205,134100,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040205,134200,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040205,134300,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040205,134400,1.8358,1.8358,1.8354,1.8354
GBPUSD,20040205,134500,1.8355,1.8359,1.8355,1.8358
GBPUSD,20040205,134600,1.8360,1.8362,1.8359,1.8361
GBPUSD,20040205,134700,1.8360,1.8367,1.8360,1.8365
GBPUSD,20040205,134800,1.8366,1.8371,1.8366,1.8371
GBPUSD,20040205,134900,1.8370,1.8371,1.8365,1.8367
GBPUSD,20040205,135000,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040205,135100,1.8367,1.8368,1.8366,1.8366
GBPUSD,20040205,135200,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040205,135300,1.8367,1.8371,1.8367,1.8371
GBPUSD,20040205,135400,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040205,135500,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040205,135600,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040205,135700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040205,135800,1.8365,1.8367,1.8365,1.8365
GBPUSD,20040205,135900,1.8364,1.8365,1.8363,1.8363
GBPUSD,20040205,140000,1.8364,1.8364,1.8357,1.8357
GBPUSD,20040205,140100,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040205,140200,1.8357,1.8357,1.8353,1.8355
GBPUSD,20040205,140300,1.8354,1.8354,1.8350,1.8352
GBPUSD,20040205,140400,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040205,140500,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040205,140600,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040205,140700,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040205,140800,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040205,140900,1.8351,1.8351,1.8348,1.8350
GBPUSD,20040205,141000,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040205,141100,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040205,141200,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040205,141300,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040205,141400,1.8356,1.8357,1.8355,1.8356
GBPUSD,20040205,141500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040205,141600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040205,141700,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040205,141800,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040205,141900,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040205,142000,1.8354,1.8357,1.8354,1.8355
GBPUSD,20040205,142100,1.8356,1.8357,1.8354,1.8355
GBPUSD,20040205,142200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040205,142300,1.8358,1.8361,1.8358,1.8360
GBPUSD,20040205,142400,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040205,142500,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040205,142600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040205,142700,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040205,142800,1.8356,1.8358,1.8355,1.8358
GBPUSD,20040205,142900,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040205,143000,1.8356,1.8360,1.8356,1.8356
GBPUSD,20040205,143100,1.8357,1.8361,1.8356,1.8361
GBPUSD,20040205,143200,1.8363,1.8363,1.8353,1.8355
GBPUSD,20040205,143300,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040205,143400,1.8362,1.8362,1.8358,1.8360
GBPUSD,20040205,143500,1.8359,1.8359,1.8355,1.8355
GBPUSD,20040205,143600,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040205,143700,1.8354,1.8354,1.8347,1.8347
GBPUSD,20040205,143800,1.8346,1.8347,1.8344,1.8346
GBPUSD,20040205,143900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040205,144000,1.8349,1.8357,1.8349,1.8357
GBPUSD,20040205,144100,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040205,144200,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040205,144300,1.8360,1.8362,1.8360,1.8361
GBPUSD,20040205,144400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040205,144500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040205,144600,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040205,144700,1.8361,1.8362,1.8358,1.8358
GBPUSD,20040205,144800,1.8359,1.8362,1.8357,1.8362
GBPUSD,20040205,144900,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040205,145000,1.8363,1.8367,1.8363,1.8367
GBPUSD,20040205,145100,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040205,145200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040205,145300,1.8366,1.8367,1.8364,1.8364
GBPUSD,20040205,145400,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040205,145500,1.8360,1.8365,1.8360,1.8365
GBPUSD,20040205,145600,1.8366,1.8371,1.8365,1.8368
GBPUSD,20040205,145700,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040205,145800,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040205,145900,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040205,150000,1.8359,1.8362,1.8359,1.8361
GBPUSD,20040205,150100,1.8362,1.8363,1.8361,1.8363
GBPUSD,20040205,150200,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040205,150300,1.8364,1.8368,1.8364,1.8365
GBPUSD,20040205,150400,1.8364,1.8366,1.8364,1.8365
GBPUSD,20040205,150500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040205,150600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040205,150700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040205,150800,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040205,150900,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040205,151000,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040205,151100,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040205,151200,1.8367,1.8368,1.8365,1.8365
GBPUSD,20040205,151300,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040205,151400,1.8368,1.8371,1.8368,1.8370
GBPUSD,20040205,151500,1.8371,1.8372,1.8369,1.8369
GBPUSD,20040205,151600,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040205,151700,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040205,151800,1.8368,1.8368,1.8363,1.8364
GBPUSD,20040205,151900,1.8365,1.8376,1.8365,1.8375
GBPUSD,20040205,152000,1.8376,1.8376,1.8371,1.8372
GBPUSD,20040205,152100,1.8373,1.8376,1.8372,1.8376
GBPUSD,20040205,152200,1.8375,1.8375,1.8371,1.8374
GBPUSD,20040205,152300,1.8373,1.8382,1.8373,1.8380
GBPUSD,20040205,152400,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040205,152500,1.8375,1.8375,1.8373,1.8375
GBPUSD,20040205,152600,1.8376,1.8376,1.8371,1.8371
GBPUSD,20040205,152700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040205,152800,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040205,152900,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040205,153000,1.8376,1.8381,1.8376,1.8380
GBPUSD,20040205,153100,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040205,153200,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040205,153300,1.8380,1.8384,1.8378,1.8383
GBPUSD,20040205,153400,1.8384,1.8386,1.8383,1.8386
GBPUSD,20040205,153500,1.8387,1.8391,1.8386,1.8390
GBPUSD,20040205,153600,1.8391,1.8393,1.8388,1.8393
GBPUSD,20040205,153700,1.8394,1.8396,1.8391,1.8392
GBPUSD,20040205,153800,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040205,153900,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040205,154000,1.8392,1.8396,1.8392,1.8392
GBPUSD,20040205,154100,1.8393,1.8404,1.8393,1.8403
GBPUSD,20040205,154200,1.8402,1.8402,1.8397,1.8400
GBPUSD,20040205,154300,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040205,154400,1.8403,1.8403,1.8399,1.8401
GBPUSD,20040205,154500,1.8400,1.8401,1.8399,1.8399
GBPUSD,20040205,154600,1.8398,1.8398,1.8392,1.8392
GBPUSD,20040205,154700,1.8391,1.8397,1.8390,1.8397
GBPUSD,20040205,154800,1.8398,1.8404,1.8396,1.8403
GBPUSD,20040205,154900,1.8404,1.8405,1.8401,1.8401
GBPUSD,20040205,155000,1.8400,1.8403,1.8399,1.8403
GBPUSD,20040205,155100,1.8401,1.8402,1.8399,1.8401
GBPUSD,20040205,155200,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040205,155300,1.8403,1.8404,1.8401,1.8401
GBPUSD,20040205,155400,1.8402,1.8406,1.8401,1.8405
GBPUSD,20040205,155500,1.8404,1.8406,1.8404,1.8405
GBPUSD,20040205,155600,1.8406,1.8412,1.8406,1.8407
GBPUSD,20040205,155700,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040205,155800,1.8407,1.8408,1.8406,1.8408
GBPUSD,20040205,155900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040205,160000,1.8407,1.8410,1.8406,1.8407
GBPUSD,20040205,160100,1.8406,1.8411,1.8406,1.8411
GBPUSD,20040205,160200,1.8412,1.8412,1.8408,1.8408
GBPUSD,20040205,160300,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040205,160400,1.8411,1.8419,1.8411,1.8419
GBPUSD,20040205,160500,1.8420,1.8422,1.8420,1.8420
GBPUSD,20040205,160600,1.8419,1.8420,1.8418,1.8418
GBPUSD,20040205,160700,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040205,160800,1.8416,1.8422,1.8416,1.8422
GBPUSD,20040205,160900,1.8423,1.8423,1.8418,1.8418
GBPUSD,20040205,161000,1.8419,1.8420,1.8418,1.8418
GBPUSD,20040205,161100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040205,161200,1.8416,1.8416,1.8411,1.8411
GBPUSD,20040205,161300,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040205,161400,1.8412,1.8412,1.8408,1.8408
GBPUSD,20040205,161500,1.8407,1.8411,1.8407,1.8410
GBPUSD,20040205,161600,1.8409,1.8410,1.8408,1.8410
GBPUSD,20040205,161700,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040205,161800,1.8410,1.8414,1.8410,1.8414
GBPUSD,20040205,161900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040205,162000,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040205,162100,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040205,162200,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040205,162300,1.8411,1.8411,1.8407,1.8408
GBPUSD,20040205,162400,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040205,162500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040205,162600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040205,162700,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040205,162800,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040205,162900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040205,163000,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040205,163100,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040205,163200,1.8402,1.8402,1.8397,1.8398
GBPUSD,20040205,163300,1.8399,1.8399,1.8397,1.8399
GBPUSD,20040205,163400,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040205,163500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040205,163600,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040205,163700,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040205,163800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040205,163900,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040205,164000,1.8391,1.8391,1.8387,1.8387
GBPUSD,20040205,164100,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040205,164200,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040205,164300,1.8391,1.8395,1.8391,1.8395
GBPUSD,20040205,164400,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040205,164500,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040205,164600,1.8395,1.8396,1.8394,1.8395
GBPUSD,20040205,164700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040205,164800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040205,164900,1.8398,1.8399,1.8395,1.8395
GBPUSD,20040205,165000,1.8394,1.8394,1.8391,1.8392
GBPUSD,20040205,165100,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040205,165200,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040205,165300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040205,165400,1.8391,1.8391,1.8386,1.8386
GBPUSD,20040205,165500,1.8387,1.8387,1.8383,1.8385
GBPUSD,20040205,165600,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040205,165700,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040205,165800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040205,165900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040205,170000,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040205,170100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040205,170200,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040205,170300,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040205,170400,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040205,170500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040205,170600,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040205,170700,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040205,170800,1.8388,1.8393,1.8387,1.8393
GBPUSD,20040205,170900,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040205,171000,1.8393,1.8396,1.8391,1.8391
GBPUSD,20040205,171100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040205,171200,1.8390,1.8390,1.8385,1.8385
GBPUSD,20040205,171300,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040205,171400,1.8384,1.8387,1.8384,1.8387
GBPUSD,20040205,171500,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040205,171600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040205,171700,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040205,171800,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040205,171900,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040205,172000,1.8384,1.8385,1.8381,1.8381
GBPUSD,20040205,172100,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040205,172200,1.8378,1.8378,1.8375,1.8377
GBPUSD,20040205,172300,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040205,172400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040205,172500,1.8376,1.8379,1.8376,1.8378
GBPUSD,20040205,172600,1.8377,1.8379,1.8376,1.8379
GBPUSD,20040205,172700,1.8380,1.8382,1.8380,1.8381
GBPUSD,20040205,172800,1.8382,1.8383,1.8381,1.8383
GBPUSD,20040205,172900,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040205,173000,1.8381,1.8382,1.8378,1.8378
GBPUSD,20040205,173100,1.8377,1.8377,1.8373,1.8373
GBPUSD,20040205,173200,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040205,173300,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040205,173400,1.8377,1.8380,1.8377,1.8378
GBPUSD,20040205,173500,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040205,173600,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040205,173700,1.8379,1.8382,1.8379,1.8380
GBPUSD,20040205,173800,1.8381,1.8381,1.8379,1.8380
GBPUSD,20040205,173900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040205,174000,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040205,174100,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040205,174200,1.8378,1.8380,1.8378,1.8378
GBPUSD,20040205,174300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040205,174400,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040205,174500,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040205,174600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040205,174700,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040205,174800,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040205,174900,1.8378,1.8381,1.8378,1.8379
GBPUSD,20040205,175000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040205,175100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040205,175200,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040205,175300,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040205,175400,1.8378,1.8378,1.8375,1.8377
GBPUSD,20040205,175500,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040205,175600,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040205,175700,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040205,175800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040205,175900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040205,180000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040205,180100,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040205,180200,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040205,180300,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040205,180400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040205,180500,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040205,180600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040205,180700,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040205,180800,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040205,180900,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040205,181000,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040205,181100,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040205,181200,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040205,181300,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040205,181400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040205,181500,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040205,181600,1.8387,1.8389,1.8387,1.8388
GBPUSD,20040205,181700,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040205,181800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040205,181900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040205,182000,1.8386,1.8388,1.8385,1.8388
GBPUSD,20040205,182100,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040205,182200,1.8391,1.8394,1.8390,1.8393
GBPUSD,20040205,182300,1.8392,1.8394,1.8392,1.8393
GBPUSD,20040205,182400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040205,182500,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040205,182600,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040205,182700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040205,182800,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040205,182900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040205,183000,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040205,183100,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040205,183200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040205,183300,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040205,183400,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040205,183500,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040205,183600,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040205,183700,1.8396,1.8400,1.8396,1.8400
GBPUSD,20040205,183800,1.8399,1.8401,1.8399,1.8400
GBPUSD,20040205,183900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040205,184000,1.8400,1.8402,1.8400,1.8401
GBPUSD,20040205,184100,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040205,184200,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040205,184300,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040205,184400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040205,184500,1.8400,1.8400,1.8397,1.8398
GBPUSD,20040205,184600,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040205,184700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040205,184800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040205,184900,1.8394,1.8395,1.8393,1.8395
GBPUSD,20040205,185000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040205,185100,1.8396,1.8396,1.8392,1.8392
GBPUSD,20040205,185200,1.8393,1.8394,1.8392,1.8393
GBPUSD,20040205,185300,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040205,185400,1.8392,1.8393,1.8381,1.8382
GBPUSD,20040205,185500,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040205,185600,1.8380,1.8384,1.8380,1.8381
GBPUSD,20040205,185700,1.8382,1.8383,1.8380,1.8380
GBPUSD,20040205,185800,1.8378,1.8379,1.8376,1.8379
GBPUSD,20040205,185900,1.8380,1.8381,1.8378,1.8381
GBPUSD,20040205,190000,1.8382,1.8383,1.8381,1.8381
GBPUSD,20040205,190100,1.8381,1.8381,1.8377,1.8377
GBPUSD,20040205,190200,1.8376,1.8381,1.8376,1.8379
GBPUSD,20040205,190300,1.8378,1.8384,1.8378,1.8384
GBPUSD,20040205,190400,1.8383,1.8383,1.8381,1.8382
GBPUSD,20040205,190500,1.8381,1.8381,1.8378,1.8379
GBPUSD,20040205,190600,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040205,190700,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040205,190800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040205,190900,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040205,191000,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040205,191100,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040205,191200,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040205,191300,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040205,191400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040205,191500,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040205,191600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040205,191700,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040205,191800,1.8371,1.8374,1.8370,1.8374
GBPUSD,20040205,191900,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040205,192000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040205,192100,1.8374,1.8376,1.8373,1.8374
GBPUSD,20040205,192200,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040205,192300,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040205,192400,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040205,192500,1.8370,1.8371,1.8369,1.8370
GBPUSD,20040205,192600,1.8371,1.8374,1.8370,1.8374
GBPUSD,20040205,192700,1.8373,1.8375,1.8372,1.8373
GBPUSD,20040205,192800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040205,192900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040205,193000,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040205,193100,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040205,193200,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040205,193300,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040205,193400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040205,193500,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040205,193600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040205,193700,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040205,193800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040205,193900,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040205,194000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040205,194100,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040205,194200,1.8368,1.8368,1.8361,1.8361
GBPUSD,20040205,194300,1.8360,1.8360,1.8350,1.8350
GBPUSD,20040205,194400,1.8349,1.8350,1.8347,1.8350
GBPUSD,20040205,194500,1.8351,1.8351,1.8348,1.8350
GBPUSD,20040205,194600,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040205,194700,1.8354,1.8355,1.8353,1.8354
GBPUSD,20040205,194800,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040205,194900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040205,195000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040205,195100,1.8352,1.8353,1.8351,1.8351
GBPUSD,20040205,195200,1.8350,1.8350,1.8347,1.8347
GBPUSD,20040205,195300,1.8348,1.8350,1.8347,1.8350
GBPUSD,20040205,195500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040205,195600,1.8350,1.8350,1.8343,1.8343
GBPUSD,20040205,195800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040205,200000,1.8343,1.8343,1.8332,1.8332
GBPUSD,20040205,200100,1.8331,1.8331,1.8320,1.8320
GBPUSD,20040205,200200,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040205,200300,1.8321,1.8321,1.8318,1.8320
GBPUSD,20040205,200400,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040205,200500,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040205,200600,1.8325,1.8329,1.8325,1.8329
GBPUSD,20040205,200700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040205,200800,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040205,200900,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040205,201000,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040205,201100,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040205,201200,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040205,201300,1.8332,1.8332,1.8329,1.8331
GBPUSD,20040205,201400,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040205,201500,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040205,201600,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040205,201700,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040205,201800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,201900,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040205,202000,1.8332,1.8332,1.8329,1.8331
GBPUSD,20040205,202100,1.8332,1.8332,1.8327,1.8327
GBPUSD,20040205,202200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040205,202300,1.8330,1.8332,1.8329,1.8332
GBPUSD,20040205,202400,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040205,202500,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040205,202600,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040205,202700,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040205,202800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040205,202900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040205,203000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040205,203100,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040205,203200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040205,203300,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040205,203400,1.8333,1.8333,1.8329,1.8329
GBPUSD,20040205,203500,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040205,203600,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040205,203700,1.8331,1.8332,1.8330,1.8332
GBPUSD,20040205,203800,1.8333,1.8335,1.8333,1.8334
GBPUSD,20040205,203900,1.8333,1.8333,1.8330,1.8330
GBPUSD,20040205,204000,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040205,204100,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040205,204200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,204300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040205,204400,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040205,204500,1.8334,1.8335,1.8333,1.8335
GBPUSD,20040205,204600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040205,204700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040205,204800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040205,204900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040205,205000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040205,205100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040205,205200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040205,205300,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040205,205400,1.8335,1.8336,1.8332,1.8334
GBPUSD,20040205,205500,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040205,205600,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,205700,1.8331,1.8331,1.8326,1.8329
GBPUSD,20040205,205800,1.8330,1.8331,1.8328,1.8328
GBPUSD,20040205,205900,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040205,210000,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040205,210100,1.8331,1.8331,1.8328,1.8328
GBPUSD,20040205,210200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040205,210300,1.8329,1.8330,1.8328,1.8328
GBPUSD,20040205,210400,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040205,210500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040205,210600,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040205,210700,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040205,210800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040205,210900,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040205,211000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040205,211100,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040205,211200,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040205,211300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040205,211400,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,211500,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040205,211600,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,211700,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040205,211800,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040205,211900,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040205,212000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,212100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,212200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,212300,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040205,212400,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040205,212500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,212600,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040205,212700,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040205,212800,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,212900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,213000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,213100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,213200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,213300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040205,213400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040205,213500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,213600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,213700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040205,213800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,213900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,214000,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040205,214100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040205,214200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040205,214300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040205,214400,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040205,214500,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040205,214600,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040205,214700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,214800,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040205,214900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040205,215000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040205,215100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040205,215200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040205,215300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040205,215400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040205,215500,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040205,215600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040205,215700,1.8327,1.8330,1.8326,1.8330
GBPUSD,20040205,215800,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040205,215900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040205,220000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040205,220100,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040205,220200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040205,220300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040205,220400,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040205,220500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,220600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,220700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,220800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,220900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,221000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,221100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040205,221200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,221300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,221400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,221500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,221600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,221700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,221800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,221900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040205,222000,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040205,222100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040205,222200,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040205,222300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040205,222400,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040205,222500,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040205,222600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040205,222700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040205,222800,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040205,222900,1.8329,1.8333,1.8329,1.8333
GBPUSD,20040205,223000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040205,223100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,223200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,223300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040205,223400,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040205,223500,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040205,223600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,223700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,223800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,223900,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040205,224000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,224100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040205,224200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040205,224300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,224400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,224500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,224600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,224700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040205,224800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040205,224900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040205,225000,1.8335,1.8341,1.8335,1.8336
GBPUSD,20040205,225100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040205,225200,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040205,225400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040205,225500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040205,225600,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040205,225700,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040205,225800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040205,225900,1.8333,1.8340,1.8333,1.8338
GBPUSD,20040205,230000,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040205,230100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040205,230200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040205,230300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040205,230400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040205,230500,1.8342,1.8344,1.8341,1.8344
GBPUSD,20040205,230600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040205,230700,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040205,230800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,230900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,231000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,231100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,231200,1.8346,1.8349,1.8346,1.8348
GBPUSD,20040205,231400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040205,231600,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040205,231700,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040205,231800,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040205,231900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040205,232000,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040205,232100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040205,232200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040205,232300,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040205,232400,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040205,232500,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040205,232600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040205,232700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040205,232800,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040205,233000,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040205,233100,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040205,233200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040205,233300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040205,233400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040205,233500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040205,233600,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040205,233700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040205,233800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040205,233900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040205,234000,1.8354,1.8354,1.8351,1.8351
GBPUSD,20040205,234100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040205,234200,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040205,234300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040205,234400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040205,234500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040205,234600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040205,234700,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040205,234800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,234900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,235000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,235100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040205,235200,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040205,235300,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040205,235400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040205,235500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040205,235600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040205,235700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040205,235800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040205,235900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,000000,1.8343,1.8343,1.8343,1.8343
USDCHF,20040205,000100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,000200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,000300,1.2502,1.2502,1.2498,1.2498
USDCHF,20040205,000400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040205,000500,1.2499,1.2501,1.2499,1.2501
USDCHF,20040205,000600,1.2502,1.2502,1.2500,1.2500
USDCHF,20040205,000700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,000800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040205,000900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,001000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040205,001100,1.2502,1.2502,1.2501,1.2501
USDCHF,20040205,001200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,001300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,001400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,001500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,001600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,001700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,001800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,001900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,002000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,002100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,002200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,002300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040205,002400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040205,002500,1.2498,1.2498,1.2497,1.2497
USDCHF,20040205,002600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040205,002700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,002800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,002900,1.2500,1.2500,1.2499,1.2500
USDCHF,20040205,003000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,003100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,003200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,003300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040205,003400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,003500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,003600,1.2499,1.2500,1.2499,1.2499
USDCHF,20040205,003700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,003800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,003900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,004000,1.2499,1.2500,1.2499,1.2500
USDCHF,20040205,004100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,004200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,004300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,004400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,004500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,004600,1.2500,1.2502,1.2500,1.2502
USDCHF,20040205,004700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,004800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,004900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,005000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,005100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,005200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,005300,1.2501,1.2502,1.2501,1.2502
USDCHF,20040205,005400,1.2503,1.2504,1.2503,1.2504
USDCHF,20040205,005500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,005600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,005700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,005800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,005900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,010000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,010100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,010200,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,010300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,010400,1.2505,1.2507,1.2505,1.2507
USDCHF,20040205,010500,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,010600,1.2509,1.2509,1.2507,1.2507
USDCHF,20040205,010700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,010800,1.2507,1.2508,1.2507,1.2507
USDCHF,20040205,010900,1.2508,1.2508,1.2507,1.2508
USDCHF,20040205,011000,1.2509,1.2509,1.2508,1.2508
USDCHF,20040205,011100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,011200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,011300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,011400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,011500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,011600,1.2508,1.2510,1.2508,1.2508
USDCHF,20040205,011700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,011800,1.2509,1.2510,1.2509,1.2510
USDCHF,20040205,011900,1.2509,1.2510,1.2509,1.2509
USDCHF,20040205,012000,1.2509,1.2509,1.2508,1.2508
USDCHF,20040205,012100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,012200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,012300,1.2508,1.2509,1.2508,1.2508
USDCHF,20040205,012400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,012500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,012600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,012700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,012800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,012900,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,013000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,013100,1.2509,1.2509,1.2508,1.2508
USDCHF,20040205,013200,1.2509,1.2509,1.2507,1.2507
USDCHF,20040205,013300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,013400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,013500,1.2509,1.2509,1.2508,1.2508
USDCHF,20040205,013600,1.2508,1.2509,1.2507,1.2508
USDCHF,20040205,013700,1.2507,1.2508,1.2507,1.2507
USDCHF,20040205,013800,1.2508,1.2509,1.2507,1.2507
USDCHF,20040205,013900,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,014000,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,014100,1.2508,1.2509,1.2508,1.2508
USDCHF,20040205,014200,1.2507,1.2509,1.2507,1.2509
USDCHF,20040205,014300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,014400,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,014500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,014600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,014700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,014800,1.2506,1.2507,1.2506,1.2506
USDCHF,20040205,014900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,015000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,015100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,015200,1.2505,1.2507,1.2505,1.2507
USDCHF,20040205,015300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,015400,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,015500,1.2508,1.2508,1.2505,1.2505
USDCHF,20040205,015600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,015700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,015800,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,015900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,020000,1.2502,1.2502,1.2500,1.2500
USDCHF,20040205,020100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,020200,1.2500,1.2500,1.2499,1.2499
USDCHF,20040205,020300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040205,020400,1.2499,1.2500,1.2499,1.2499
USDCHF,20040205,020500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,020600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,020700,1.2501,1.2501,1.2500,1.2500
USDCHF,20040205,020800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,020900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,021000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,021100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,021200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,021300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,021400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,021500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,021600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,021700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,021800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,021900,1.2498,1.2498,1.2495,1.2495
USDCHF,20040205,022000,1.2494,1.2495,1.2494,1.2495
USDCHF,20040205,022100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,022900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,023000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,023100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,023200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040205,023300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040205,023400,1.2496,1.2498,1.2496,1.2498
USDCHF,20040205,023500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,023600,1.2499,1.2499,1.2498,1.2498
USDCHF,20040205,023700,1.2497,1.2498,1.2495,1.2498
USDCHF,20040205,023800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040205,023900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040205,024000,1.2497,1.2498,1.2497,1.2498
USDCHF,20040205,024100,1.2499,1.2499,1.2498,1.2499
USDCHF,20040205,024200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,024300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,024400,1.2499,1.2500,1.2499,1.2500
USDCHF,20040205,024500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,024600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,024700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,024800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,024900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040205,025300,1.2502,1.2502,1.2500,1.2500
USDCHF,20040205,025400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,025900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040205,030300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,030800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040205,030900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,031000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,031100,1.2500,1.2503,1.2500,1.2502
USDCHF,20040205,031200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,031300,1.2504,1.2505,1.2504,1.2504
USDCHF,20040205,031400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,031500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,031600,1.2503,1.2504,1.2503,1.2504
USDCHF,20040205,031700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,031800,1.2503,1.2504,1.2503,1.2504
USDCHF,20040205,031900,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,032000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,032100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,032200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,032300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,032400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040205,032500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,032600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,032700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,032800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,032900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,033000,1.2503,1.2504,1.2503,1.2504
USDCHF,20040205,033100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,033200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,033300,1.2505,1.2505,1.2504,1.2504
USDCHF,20040205,033400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,033500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,033600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,033700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,033800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,033900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,034000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,034100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,034200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,034300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,034400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,034500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,034600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,034700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,034800,1.2505,1.2506,1.2505,1.2505
USDCHF,20040205,034900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,035000,1.2505,1.2506,1.2505,1.2505
USDCHF,20040205,035100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,035200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,035400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,035500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,035600,1.2506,1.2507,1.2506,1.2506
USDCHF,20040205,035700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,035800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,035900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,040000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,040100,1.2506,1.2513,1.2506,1.2513
USDCHF,20040205,040200,1.2512,1.2513,1.2512,1.2512
USDCHF,20040205,040300,1.2512,1.2512,1.2510,1.2510
USDCHF,20040205,040400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,040500,1.2509,1.2512,1.2509,1.2511
USDCHF,20040205,040600,1.2512,1.2513,1.2511,1.2511
USDCHF,20040205,040700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,040800,1.2512,1.2513,1.2512,1.2513
USDCHF,20040205,040900,1.2514,1.2515,1.2514,1.2515
USDCHF,20040205,041000,1.2515,1.2515,1.2514,1.2514
USDCHF,20040205,041100,1.2513,1.2513,1.2512,1.2512
USDCHF,20040205,041200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,041300,1.2511,1.2512,1.2511,1.2511
USDCHF,20040205,041400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,041500,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,041600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040205,041700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,041800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,041900,1.2513,1.2513,1.2512,1.2513
USDCHF,20040205,042000,1.2513,1.2513,1.2512,1.2512
USDCHF,20040205,042100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,042200,1.2512,1.2513,1.2512,1.2513
USDCHF,20040205,042300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,042400,1.2514,1.2514,1.2513,1.2514
USDCHF,20040205,042500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040205,042600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,042700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,042800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,042900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,043000,1.2512,1.2512,1.2511,1.2511
USDCHF,20040205,043100,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,043200,1.2512,1.2512,1.2511,1.2511
USDCHF,20040205,043300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,043400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040205,043500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,043600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040205,043700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,043800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040205,043900,1.2515,1.2515,1.2514,1.2515
USDCHF,20040205,044000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040205,044100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040205,044200,1.2516,1.2516,1.2515,1.2515
USDCHF,20040205,044300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040205,044400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040205,044500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040205,044600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,044700,1.2513,1.2514,1.2513,1.2513
USDCHF,20040205,044800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,044900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,045000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,045100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,045200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,045300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040205,045400,1.2514,1.2514,1.2513,1.2513
USDCHF,20040205,045500,1.2512,1.2512,1.2511,1.2511
USDCHF,20040205,045600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,045700,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,045800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,045900,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,050000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040205,050100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,050200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,050300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,050400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,050500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,050600,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,050700,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,050800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,050900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,051000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,051100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,051200,1.2510,1.2511,1.2510,1.2511
USDCHF,20040205,051300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,051400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,051500,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,051600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,051700,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,051800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,051900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,052000,1.2510,1.2511,1.2510,1.2510
USDCHF,20040205,052100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,052200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,052300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,052400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,052500,1.2510,1.2511,1.2510,1.2511
USDCHF,20040205,052600,1.2511,1.2512,1.2511,1.2511
USDCHF,20040205,052700,1.2512,1.2514,1.2512,1.2514
USDCHF,20040205,052800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,052900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,053000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040205,053100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,053200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,053300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,053400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040205,053500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,053600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,053700,1.2513,1.2513,1.2512,1.2512
USDCHF,20040205,053800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,053900,1.2511,1.2511,1.2509,1.2509
USDCHF,20040205,054000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,054100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,054200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,054300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,054400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,054500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,054600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,054700,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,054800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,054900,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,055000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,055100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,055200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,055300,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,055400,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,055500,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,055600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,055700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,055800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,055900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,060000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,060100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,060200,1.2507,1.2509,1.2507,1.2508
USDCHF,20040205,060300,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,060400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,060500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,060600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,060700,1.2507,1.2507,1.2506,1.2507
USDCHF,20040205,060800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,060900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,061000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,061100,1.2508,1.2508,1.2506,1.2506
USDCHF,20040205,061200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,061300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,061400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,061500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,061600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,061700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,061800,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,061900,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,062000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,062100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,062200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,062300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,062400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,062500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,062600,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,062700,1.2508,1.2508,1.2507,1.2508
USDCHF,20040205,062800,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,062900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,063000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,063100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,063200,1.2507,1.2507,1.2506,1.2507
USDCHF,20040205,063300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,063400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,063500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,063600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,063700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,063800,1.2505,1.2505,1.2502,1.2503
USDCHF,20040205,063900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,064000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,064100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,064200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,064300,1.2504,1.2505,1.2504,1.2505
USDCHF,20040205,064400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,064500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,064600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,064700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,064800,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,064900,1.2504,1.2505,1.2504,1.2504
USDCHF,20040205,065000,1.2505,1.2505,1.2504,1.2504
USDCHF,20040205,065100,1.2505,1.2505,1.2504,1.2504
USDCHF,20040205,065200,1.2504,1.2505,1.2504,1.2505
USDCHF,20040205,065300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,065400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040205,065500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,065600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,065700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,065800,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,065900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,070000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,070100,1.2504,1.2505,1.2503,1.2505
USDCHF,20040205,070200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,070300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,070400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,070500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,070600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,070700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,070800,1.2508,1.2509,1.2508,1.2508
USDCHF,20040205,070900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,071000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,071100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,071200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,071300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,071400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,071500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,071600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,071700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,071800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,071900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,072000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,072100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,072200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,072300,1.2506,1.2507,1.2506,1.2506
USDCHF,20040205,072400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,072500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,072600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,072700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,072800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,072900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,073000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,073100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,073200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,073300,1.2504,1.2505,1.2504,1.2505
USDCHF,20040205,073400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,073500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040205,073600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,073700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,073800,1.2503,1.2504,1.2503,1.2503
USDCHF,20040205,074000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,074100,1.2502,1.2503,1.2502,1.2502
USDCHF,20040205,074200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,074300,1.2502,1.2502,1.2500,1.2500
USDCHF,20040205,074400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,074500,1.2501,1.2503,1.2500,1.2503
USDCHF,20040205,074600,1.2504,1.2507,1.2504,1.2504
USDCHF,20040205,074700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,074800,1.2504,1.2504,1.2502,1.2503
USDCHF,20040205,074900,1.2502,1.2504,1.2502,1.2504
USDCHF,20040205,075000,1.2505,1.2505,1.2504,1.2505
USDCHF,20040205,075100,1.2506,1.2507,1.2505,1.2507
USDCHF,20040205,075200,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,075300,1.2509,1.2512,1.2509,1.2512
USDCHF,20040205,075400,1.2511,1.2512,1.2511,1.2512
USDCHF,20040205,075500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,075600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,075700,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,075800,1.2510,1.2510,1.2509,1.2509
USDCHF,20040205,075900,1.2509,1.2510,1.2509,1.2510
USDCHF,20040205,080000,1.2511,1.2513,1.2511,1.2513
USDCHF,20040205,080100,1.2512,1.2513,1.2512,1.2513
USDCHF,20040205,080200,1.2512,1.2512,1.2511,1.2511
USDCHF,20040205,080300,1.2512,1.2516,1.2512,1.2515
USDCHF,20040205,080400,1.2516,1.2516,1.2514,1.2515
USDCHF,20040205,080500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040205,080600,1.2514,1.2517,1.2514,1.2517
USDCHF,20040205,080700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040205,080800,1.2516,1.2517,1.2516,1.2517
USDCHF,20040205,080900,1.2516,1.2516,1.2515,1.2515
USDCHF,20040205,081000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040205,081100,1.2514,1.2515,1.2514,1.2515
USDCHF,20040205,081200,1.2516,1.2516,1.2514,1.2514
USDCHF,20040205,081300,1.2515,1.2516,1.2514,1.2516
USDCHF,20040205,081400,1.2517,1.2517,1.2516,1.2516
USDCHF,20040205,081500,1.2515,1.2515,1.2509,1.2509
USDCHF,20040205,081600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,081700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,081800,1.2511,1.2513,1.2510,1.2510
USDCHF,20040205,081900,1.2509,1.2510,1.2507,1.2507
USDCHF,20040205,082000,1.2506,1.2506,1.2501,1.2502
USDCHF,20040205,082100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,082200,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,082300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040205,082400,1.2502,1.2502,1.2501,1.2502
USDCHF,20040205,082500,1.2503,1.2508,1.2503,1.2508
USDCHF,20040205,082600,1.2509,1.2510,1.2509,1.2509
USDCHF,20040205,082700,1.2510,1.2512,1.2510,1.2511
USDCHF,20040205,082800,1.2512,1.2512,1.2507,1.2507
USDCHF,20040205,082900,1.2506,1.2506,1.2503,1.2504
USDCHF,20040205,083000,1.2505,1.2507,1.2505,1.2506
USDCHF,20040205,083100,1.2507,1.2509,1.2506,1.2509
USDCHF,20040205,083200,1.2510,1.2511,1.2510,1.2511
USDCHF,20040205,083300,1.2512,1.2513,1.2511,1.2513
USDCHF,20040205,083400,1.2512,1.2512,1.2511,1.2511
USDCHF,20040205,083500,1.2510,1.2510,1.2507,1.2507
USDCHF,20040205,083600,1.2508,1.2509,1.2506,1.2506
USDCHF,20040205,083700,1.2505,1.2507,1.2505,1.2507
USDCHF,20040205,083800,1.2508,1.2509,1.2507,1.2509
USDCHF,20040205,083900,1.2510,1.2510,1.2509,1.2510
USDCHF,20040205,084000,1.2509,1.2514,1.2509,1.2514
USDCHF,20040205,084100,1.2515,1.2515,1.2513,1.2513
USDCHF,20040205,084200,1.2512,1.2512,1.2511,1.2511
USDCHF,20040205,084300,1.2512,1.2513,1.2512,1.2513
USDCHF,20040205,084400,1.2514,1.2517,1.2514,1.2517
USDCHF,20040205,084500,1.2516,1.2516,1.2512,1.2512
USDCHF,20040205,084600,1.2511,1.2511,1.2508,1.2509
USDCHF,20040205,084700,1.2510,1.2512,1.2510,1.2512
USDCHF,20040205,084800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040205,084900,1.2513,1.2513,1.2512,1.2512
USDCHF,20040205,085000,1.2511,1.2511,1.2509,1.2509
USDCHF,20040205,085100,1.2510,1.2513,1.2510,1.2512
USDCHF,20040205,085200,1.2511,1.2512,1.2511,1.2512
USDCHF,20040205,085300,1.2513,1.2514,1.2512,1.2514
USDCHF,20040205,085400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040205,085500,1.2514,1.2514,1.2513,1.2514
USDCHF,20040205,085600,1.2513,1.2514,1.2513,1.2514
USDCHF,20040205,085700,1.2515,1.2515,1.2514,1.2514
USDCHF,20040205,085800,1.2515,1.2515,1.2510,1.2510
USDCHF,20040205,085900,1.2509,1.2509,1.2506,1.2507
USDCHF,20040205,090000,1.2508,1.2510,1.2508,1.2510
USDCHF,20040205,090100,1.2511,1.2512,1.2511,1.2511
USDCHF,20040205,090200,1.2510,1.2510,1.2509,1.2509
USDCHF,20040205,090300,1.2509,1.2510,1.2509,1.2510
USDCHF,20040205,090400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,090500,1.2512,1.2512,1.2509,1.2509
USDCHF,20040205,090600,1.2508,1.2508,1.2505,1.2505
USDCHF,20040205,090700,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,090800,1.2504,1.2506,1.2504,1.2506
USDCHF,20040205,090900,1.2507,1.2507,1.2506,1.2507
USDCHF,20040205,091000,1.2508,1.2513,1.2508,1.2513
USDCHF,20040205,091100,1.2512,1.2513,1.2512,1.2512
USDCHF,20040205,091200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,091300,1.2510,1.2511,1.2510,1.2511
USDCHF,20040205,091400,1.2510,1.2511,1.2509,1.2509
USDCHF,20040205,091500,1.2510,1.2510,1.2509,1.2510
USDCHF,20040205,091600,1.2511,1.2512,1.2511,1.2511
USDCHF,20040205,091700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,091800,1.2512,1.2514,1.2512,1.2514
USDCHF,20040205,091900,1.2515,1.2515,1.2512,1.2512
USDCHF,20040205,092000,1.2511,1.2512,1.2509,1.2509
USDCHF,20040205,092100,1.2510,1.2512,1.2510,1.2511
USDCHF,20040205,092200,1.2510,1.2510,1.2509,1.2509
USDCHF,20040205,092300,1.2508,1.2509,1.2508,1.2508
USDCHF,20040205,092400,1.2509,1.2511,1.2509,1.2510
USDCHF,20040205,092500,1.2509,1.2509,1.2508,1.2509
USDCHF,20040205,092600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,092700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,092800,1.2510,1.2512,1.2510,1.2512
USDCHF,20040205,092900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040205,093000,1.2513,1.2513,1.2512,1.2512
USDCHF,20040205,093100,1.2511,1.2513,1.2511,1.2512
USDCHF,20040205,093200,1.2511,1.2511,1.2510,1.2510
USDCHF,20040205,093300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040205,093400,1.2510,1.2511,1.2506,1.2507
USDCHF,20040205,093500,1.2504,1.2505,1.2501,1.2502
USDCHF,20040205,093600,1.2501,1.2502,1.2501,1.2502
USDCHF,20040205,093700,1.2503,1.2503,1.2502,1.2502
USDCHF,20040205,093800,1.2501,1.2508,1.2501,1.2508
USDCHF,20040205,093900,1.2509,1.2510,1.2507,1.2510
USDCHF,20040205,094000,1.2511,1.2513,1.2510,1.2510
USDCHF,20040205,094100,1.2509,1.2509,1.2508,1.2509
USDCHF,20040205,094200,1.2510,1.2510,1.2507,1.2507
USDCHF,20040205,094300,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,094400,1.2508,1.2509,1.2508,1.2508
USDCHF,20040205,094500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,094600,1.2507,1.2507,1.2504,1.2505
USDCHF,20040205,094700,1.2506,1.2508,1.2506,1.2508
USDCHF,20040205,094800,1.2509,1.2509,1.2507,1.2508
USDCHF,20040205,094900,1.2507,1.2508,1.2506,1.2508
USDCHF,20040205,095000,1.2509,1.2509,1.2506,1.2506
USDCHF,20040205,095100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,095200,1.2505,1.2511,1.2505,1.2510
USDCHF,20040205,095300,1.2509,1.2510,1.2509,1.2509
USDCHF,20040205,095400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,095500,1.2510,1.2511,1.2510,1.2510
USDCHF,20040205,095600,1.2511,1.2512,1.2511,1.2511
USDCHF,20040205,095700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040205,095800,1.2510,1.2510,1.2508,1.2508
USDCHF,20040205,095900,1.2507,1.2507,1.2504,1.2504
USDCHF,20040205,100000,1.2503,1.2506,1.2503,1.2506
USDCHF,20040205,100100,1.2507,1.2508,1.2507,1.2507
USDCHF,20040205,100200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,100300,1.2505,1.2505,1.2503,1.2503
USDCHF,20040205,100400,1.2502,1.2506,1.2502,1.2506
USDCHF,20040205,100500,1.2507,1.2509,1.2507,1.2507
USDCHF,20040205,100600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,100700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,100800,1.2507,1.2509,1.2507,1.2508
USDCHF,20040205,100900,1.2509,1.2509,1.2507,1.2509
USDCHF,20040205,101000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,101100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,101200,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,101300,1.2507,1.2507,1.2505,1.2506
USDCHF,20040205,101400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,101500,1.2505,1.2506,1.2505,1.2505
USDCHF,20040205,101600,1.2506,1.2506,1.2504,1.2504
USDCHF,20040205,101700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,101800,1.2507,1.2507,1.2505,1.2505
USDCHF,20040205,101900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,102000,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,102100,1.2504,1.2505,1.2504,1.2505
USDCHF,20040205,102200,1.2506,1.2506,1.2504,1.2505
USDCHF,20040205,102300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,102400,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,102500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,102600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,102700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040205,102800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,102900,1.2502,1.2502,1.2498,1.2498
USDCHF,20040205,103000,1.2497,1.2497,1.2487,1.2487
USDCHF,20040205,103100,1.2486,1.2486,1.2479,1.2480
USDCHF,20040205,103200,1.2481,1.2484,1.2481,1.2481
USDCHF,20040205,103300,1.2482,1.2484,1.2481,1.2482
USDCHF,20040205,103400,1.2481,1.2481,1.2474,1.2474
USDCHF,20040205,103500,1.2473,1.2474,1.2468,1.2470
USDCHF,20040205,103600,1.2471,1.2472,1.2471,1.2472
USDCHF,20040205,103700,1.2473,1.2473,1.2473,1.2473
USDCHF,20040205,103800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040205,103900,1.2472,1.2472,1.2470,1.2471
USDCHF,20040205,104000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040205,104100,1.2471,1.2471,1.2470,1.2471
USDCHF,20040205,104200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040205,104300,1.2471,1.2473,1.2471,1.2472
USDCHF,20040205,104400,1.2471,1.2471,1.2470,1.2470
USDCHF,20040205,104500,1.2469,1.2471,1.2468,1.2470
USDCHF,20040205,104600,1.2469,1.2469,1.2466,1.2466
USDCHF,20040205,104700,1.2465,1.2470,1.2465,1.2470
USDCHF,20040205,104800,1.2471,1.2471,1.2470,1.2470
USDCHF,20040205,104900,1.2471,1.2474,1.2470,1.2474
USDCHF,20040205,105000,1.2473,1.2474,1.2472,1.2474
USDCHF,20040205,105100,1.2473,1.2474,1.2473,1.2474
USDCHF,20040205,105200,1.2473,1.2473,1.2472,1.2472
USDCHF,20040205,105300,1.2470,1.2472,1.2470,1.2472
USDCHF,20040205,105400,1.2471,1.2472,1.2470,1.2470
USDCHF,20040205,105500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040205,105600,1.2469,1.2470,1.2469,1.2470
USDCHF,20040205,105700,1.2469,1.2470,1.2463,1.2464
USDCHF,20040205,105800,1.2463,1.2465,1.2460,1.2462
USDCHF,20040205,105900,1.2461,1.2468,1.2461,1.2467
USDCHF,20040205,110000,1.2466,1.2466,1.2465,1.2466
USDCHF,20040205,110100,1.2465,1.2465,1.2462,1.2462
USDCHF,20040205,110200,1.2461,1.2461,1.2457,1.2461
USDCHF,20040205,110300,1.2460,1.2461,1.2459,1.2459
USDCHF,20040205,110400,1.2460,1.2464,1.2460,1.2464
USDCHF,20040205,110500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040205,110600,1.2463,1.2463,1.2462,1.2463
USDCHF,20040205,110700,1.2464,1.2469,1.2464,1.2467
USDCHF,20040205,110800,1.2466,1.2466,1.2465,1.2465
USDCHF,20040205,110900,1.2464,1.2464,1.2461,1.2462
USDCHF,20040205,111000,1.2461,1.2461,1.2461,1.2461
USDCHF,20040205,111100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040205,111200,1.2462,1.2462,1.2459,1.2459
USDCHF,20040205,111300,1.2458,1.2459,1.2457,1.2458
USDCHF,20040205,111400,1.2459,1.2459,1.2452,1.2452
USDCHF,20040205,111500,1.2451,1.2456,1.2450,1.2456
USDCHF,20040205,111600,1.2457,1.2463,1.2457,1.2463
USDCHF,20040205,111700,1.2462,1.2463,1.2462,1.2463
USDCHF,20040205,111800,1.2464,1.2467,1.2464,1.2467
USDCHF,20040205,111900,1.2466,1.2467,1.2466,1.2467
USDCHF,20040205,112000,1.2468,1.2470,1.2468,1.2470
USDCHF,20040205,112100,1.2469,1.2469,1.2468,1.2469
USDCHF,20040205,112200,1.2468,1.2469,1.2467,1.2467
USDCHF,20040205,112300,1.2466,1.2467,1.2465,1.2467
USDCHF,20040205,112400,1.2466,1.2469,1.2466,1.2469
USDCHF,20040205,112500,1.2468,1.2470,1.2468,1.2470
USDCHF,20040205,112600,1.2469,1.2469,1.2468,1.2469
USDCHF,20040205,112700,1.2468,1.2470,1.2468,1.2470
USDCHF,20040205,112800,1.2471,1.2472,1.2471,1.2472
USDCHF,20040205,112900,1.2471,1.2472,1.2471,1.2471
USDCHF,20040205,113000,1.2470,1.2471,1.2470,1.2470
USDCHF,20040205,113100,1.2471,1.2471,1.2470,1.2470
USDCHF,20040205,113200,1.2470,1.2470,1.2469,1.2469
USDCHF,20040205,113300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040205,113400,1.2469,1.2469,1.2468,1.2468
USDCHF,20040205,113500,1.2467,1.2467,1.2464,1.2464
USDCHF,20040205,113600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040205,113700,1.2465,1.2465,1.2463,1.2465
USDCHF,20040205,113800,1.2466,1.2468,1.2466,1.2468
USDCHF,20040205,113900,1.2469,1.2470,1.2469,1.2470
USDCHF,20040205,114000,1.2469,1.2470,1.2468,1.2470
USDCHF,20040205,114100,1.2469,1.2470,1.2469,1.2470
USDCHF,20040205,114200,1.2471,1.2471,1.2470,1.2470
USDCHF,20040205,114300,1.2469,1.2471,1.2469,1.2471
USDCHF,20040205,114400,1.2470,1.2471,1.2470,1.2470
USDCHF,20040205,114500,1.2471,1.2472,1.2470,1.2472
USDCHF,20040205,114600,1.2473,1.2474,1.2473,1.2474
USDCHF,20040205,114700,1.2473,1.2473,1.2470,1.2470
USDCHF,20040205,114800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040205,114900,1.2469,1.2471,1.2469,1.2471
USDCHF,20040205,115000,1.2472,1.2474,1.2472,1.2472
USDCHF,20040205,115100,1.2473,1.2473,1.2473,1.2473
USDCHF,20040205,115200,1.2472,1.2473,1.2472,1.2473
USDCHF,20040205,115300,1.2472,1.2473,1.2471,1.2471
USDCHF,20040205,115400,1.2470,1.2472,1.2470,1.2472
USDCHF,20040205,115500,1.2471,1.2473,1.2471,1.2472
USDCHF,20040205,115600,1.2473,1.2473,1.2473,1.2473
USDCHF,20040205,115700,1.2472,1.2476,1.2472,1.2476
USDCHF,20040205,115800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040205,115900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040205,120000,1.2473,1.2473,1.2472,1.2472
USDCHF,20040205,120100,1.2473,1.2475,1.2473,1.2475
USDCHF,20040205,120200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040205,120300,1.2476,1.2477,1.2476,1.2476
USDCHF,20040205,120400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040205,120500,1.2477,1.2478,1.2477,1.2477
USDCHF,20040205,120600,1.2476,1.2476,1.2476,1.2476
USDCHF,20040205,120700,1.2475,1.2475,1.2475,1.2475
USDCHF,20040205,120800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040205,120900,1.2473,1.2473,1.2471,1.2471
USDCHF,20040205,121000,1.2470,1.2471,1.2469,1.2471
USDCHF,20040205,121100,1.2472,1.2474,1.2472,1.2474
USDCHF,20040205,121200,1.2473,1.2473,1.2472,1.2472
USDCHF,20040205,121300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040205,121400,1.2471,1.2473,1.2471,1.2473
USDCHF,20040205,121500,1.2474,1.2476,1.2474,1.2476
USDCHF,20040205,121600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040205,121700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040205,121800,1.2476,1.2479,1.2476,1.2479
USDCHF,20040205,121900,1.2478,1.2478,1.2477,1.2478
USDCHF,20040205,122000,1.2477,1.2477,1.2477,1.2477
USDCHF,20040205,122100,1.2477,1.2477,1.2476,1.2476
USDCHF,20040205,122200,1.2477,1.2478,1.2477,1.2478
USDCHF,20040205,122300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040205,122400,1.2479,1.2479,1.2476,1.2477
USDCHF,20040205,122500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040205,122600,1.2476,1.2476,1.2475,1.2476
USDCHF,20040205,122700,1.2475,1.2476,1.2475,1.2475
USDCHF,20040205,122800,1.2476,1.2477,1.2476,1.2476
USDCHF,20040205,122900,1.2475,1.2477,1.2475,1.2477
USDCHF,20040205,123000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040205,123100,1.2478,1.2478,1.2476,1.2477
USDCHF,20040205,123200,1.2476,1.2476,1.2475,1.2475
USDCHF,20040205,123300,1.2476,1.2477,1.2476,1.2477
USDCHF,20040205,123400,1.2478,1.2479,1.2477,1.2478
USDCHF,20040205,123500,1.2477,1.2477,1.2471,1.2471
USDCHF,20040205,123600,1.2470,1.2470,1.2465,1.2466
USDCHF,20040205,123700,1.2465,1.2467,1.2465,1.2467
USDCHF,20040205,123800,1.2466,1.2466,1.2460,1.2460
USDCHF,20040205,123900,1.2461,1.2463,1.2461,1.2462
USDCHF,20040205,124000,1.2461,1.2464,1.2461,1.2464
USDCHF,20040205,124100,1.2464,1.2464,1.2464,1.2464
USDCHF,20040205,124200,1.2465,1.2465,1.2463,1.2463
USDCHF,20040205,124300,1.2462,1.2462,1.2461,1.2461
USDCHF,20040205,124400,1.2460,1.2463,1.2460,1.2463
USDCHF,20040205,124500,1.2462,1.2463,1.2462,1.2463
USDCHF,20040205,124600,1.2464,1.2465,1.2464,1.2464
USDCHF,20040205,124700,1.2463,1.2464,1.2463,1.2464
USDCHF,20040205,124800,1.2463,1.2465,1.2463,1.2464
USDCHF,20040205,124900,1.2465,1.2465,1.2463,1.2465
USDCHF,20040205,125000,1.2464,1.2464,1.2463,1.2464
USDCHF,20040205,125100,1.2463,1.2463,1.2461,1.2461
USDCHF,20040205,125200,1.2462,1.2463,1.2462,1.2462
USDCHF,20040205,125300,1.2461,1.2462,1.2461,1.2462
USDCHF,20040205,125400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040205,125500,1.2465,1.2469,1.2465,1.2469
USDCHF,20040205,125600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040205,125700,1.2468,1.2468,1.2466,1.2466
USDCHF,20040205,125800,1.2467,1.2470,1.2467,1.2470
USDCHF,20040205,125900,1.2471,1.2474,1.2470,1.2474
USDCHF,20040205,130000,1.2475,1.2481,1.2471,1.2480
USDCHF,20040205,130100,1.2479,1.2479,1.2473,1.2473
USDCHF,20040205,130200,1.2472,1.2472,1.2465,1.2466
USDCHF,20040205,130300,1.2465,1.2465,1.2459,1.2462
USDCHF,20040205,130400,1.2461,1.2461,1.2459,1.2461
USDCHF,20040205,130500,1.2460,1.2460,1.2451,1.2451
USDCHF,20040205,130600,1.2450,1.2460,1.2449,1.2460
USDCHF,20040205,130700,1.2461,1.2469,1.2461,1.2469
USDCHF,20040205,130800,1.2470,1.2472,1.2468,1.2472
USDCHF,20040205,130900,1.2473,1.2475,1.2469,1.2469
USDCHF,20040205,131000,1.2470,1.2472,1.2470,1.2472
USDCHF,20040205,131100,1.2473,1.2475,1.2470,1.2470
USDCHF,20040205,131200,1.2471,1.2471,1.2469,1.2471
USDCHF,20040205,131300,1.2472,1.2474,1.2467,1.2469
USDCHF,20040205,131400,1.2468,1.2469,1.2468,1.2468
USDCHF,20040205,131500,1.2469,1.2469,1.2464,1.2464
USDCHF,20040205,131600,1.2463,1.2470,1.2463,1.2467
USDCHF,20040205,131700,1.2468,1.2472,1.2468,1.2471
USDCHF,20040205,131800,1.2470,1.2474,1.2470,1.2472
USDCHF,20040205,131900,1.2471,1.2472,1.2470,1.2472
USDCHF,20040205,132000,1.2473,1.2473,1.2470,1.2472
USDCHF,20040205,132100,1.2473,1.2474,1.2472,1.2472
USDCHF,20040205,132200,1.2473,1.2473,1.2469,1.2470
USDCHF,20040205,132300,1.2469,1.2469,1.2466,1.2466
USDCHF,20040205,132400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040205,132500,1.2465,1.2470,1.2465,1.2470
USDCHF,20040205,132600,1.2471,1.2472,1.2471,1.2472
USDCHF,20040205,132700,1.2471,1.2473,1.2471,1.2472
USDCHF,20040205,132800,1.2473,1.2473,1.2472,1.2472
USDCHF,20040205,132900,1.2473,1.2477,1.2473,1.2477
USDCHF,20040205,133000,1.2478,1.2483,1.2477,1.2483
USDCHF,20040205,133100,1.2482,1.2483,1.2478,1.2478
USDCHF,20040205,133200,1.2477,1.2481,1.2477,1.2481
USDCHF,20040205,133300,1.2480,1.2480,1.2475,1.2475
USDCHF,20040205,133400,1.2474,1.2475,1.2474,1.2475
USDCHF,20040205,133500,1.2476,1.2476,1.2475,1.2475
USDCHF,20040205,133600,1.2474,1.2474,1.2473,1.2474
USDCHF,20040205,133700,1.2475,1.2476,1.2475,1.2475
USDCHF,20040205,133800,1.2476,1.2476,1.2470,1.2470
USDCHF,20040205,133900,1.2469,1.2469,1.2469,1.2469
USDCHF,20040205,134000,1.2470,1.2472,1.2470,1.2471
USDCHF,20040205,134100,1.2472,1.2473,1.2472,1.2473
USDCHF,20040205,134200,1.2474,1.2474,1.2471,1.2471
USDCHF,20040205,134300,1.2470,1.2470,1.2469,1.2469
USDCHF,20040205,134400,1.2470,1.2473,1.2469,1.2473
USDCHF,20040205,134500,1.2472,1.2473,1.2466,1.2467
USDCHF,20040205,134600,1.2466,1.2466,1.2463,1.2464
USDCHF,20040205,134700,1.2465,1.2465,1.2462,1.2463
USDCHF,20040205,134800,1.2462,1.2462,1.2460,1.2460
USDCHF,20040205,134900,1.2459,1.2464,1.2459,1.2464
USDCHF,20040205,135000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040205,135100,1.2465,1.2465,1.2464,1.2464
USDCHF,20040205,135200,1.2465,1.2468,1.2465,1.2468
USDCHF,20040205,135300,1.2467,1.2467,1.2464,1.2464
USDCHF,20040205,135400,1.2465,1.2467,1.2465,1.2467
USDCHF,20040205,135500,1.2468,1.2469,1.2468,1.2469
USDCHF,20040205,135600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040205,135700,1.2469,1.2472,1.2469,1.2472
USDCHF,20040205,135800,1.2471,1.2471,1.2471,1.2471
USDCHF,20040205,135900,1.2470,1.2471,1.2470,1.2471
USDCHF,20040205,140000,1.2472,1.2474,1.2472,1.2474
USDCHF,20040205,140100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040205,140200,1.2474,1.2474,1.2472,1.2472
USDCHF,20040205,140300,1.2473,1.2474,1.2473,1.2474
USDCHF,20040205,140400,1.2473,1.2474,1.2473,1.2473
USDCHF,20040205,140500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040205,140600,1.2475,1.2476,1.2475,1.2476
USDCHF,20040205,140700,1.2475,1.2477,1.2474,1.2477
USDCHF,20040205,140800,1.2476,1.2476,1.2472,1.2472
USDCHF,20040205,140900,1.2471,1.2475,1.2471,1.2475
USDCHF,20040205,141000,1.2474,1.2476,1.2474,1.2475
USDCHF,20040205,141100,1.2474,1.2474,1.2473,1.2473
USDCHF,20040205,141200,1.2472,1.2472,1.2469,1.2469
USDCHF,20040205,141300,1.2468,1.2470,1.2468,1.2470
USDCHF,20040205,141400,1.2470,1.2473,1.2470,1.2473
USDCHF,20040205,141500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040205,141600,1.2474,1.2474,1.2472,1.2473
USDCHF,20040205,141700,1.2474,1.2474,1.2469,1.2469
USDCHF,20040205,141800,1.2468,1.2469,1.2467,1.2467
USDCHF,20040205,141900,1.2468,1.2470,1.2468,1.2470
USDCHF,20040205,142000,1.2469,1.2469,1.2466,1.2466
USDCHF,20040205,142100,1.2465,1.2470,1.2465,1.2470
USDCHF,20040205,142200,1.2469,1.2469,1.2467,1.2467
USDCHF,20040205,142300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040205,142400,1.2466,1.2467,1.2466,1.2467
USDCHF,20040205,142500,1.2468,1.2470,1.2468,1.2470
USDCHF,20040205,142600,1.2470,1.2472,1.2470,1.2472
USDCHF,20040205,142700,1.2473,1.2475,1.2473,1.2475
USDCHF,20040205,142800,1.2474,1.2475,1.2472,1.2472
USDCHF,20040205,142900,1.2471,1.2472,1.2470,1.2472
USDCHF,20040205,143000,1.2473,1.2473,1.2466,1.2469
USDCHF,20040205,143100,1.2470,1.2471,1.2467,1.2471
USDCHF,20040205,143200,1.2472,1.2479,1.2472,1.2478
USDCHF,20040205,143300,1.2477,1.2477,1.2470,1.2470
USDCHF,20040205,143400,1.2471,1.2472,1.2470,1.2471
USDCHF,20040205,143500,1.2472,1.2473,1.2472,1.2473
USDCHF,20040205,143600,1.2472,1.2472,1.2470,1.2470
USDCHF,20040205,143700,1.2471,1.2476,1.2471,1.2476
USDCHF,20040205,143800,1.2477,1.2478,1.2476,1.2477
USDCHF,20040205,143900,1.2476,1.2476,1.2474,1.2476
USDCHF,20040205,144000,1.2475,1.2475,1.2471,1.2471
USDCHF,20040205,144100,1.2472,1.2472,1.2469,1.2470
USDCHF,20040205,144200,1.2469,1.2472,1.2469,1.2472
USDCHF,20040205,144300,1.2473,1.2473,1.2471,1.2471
USDCHF,20040205,144400,1.2472,1.2472,1.2470,1.2471
USDCHF,20040205,144500,1.2472,1.2473,1.2471,1.2472
USDCHF,20040205,144600,1.2472,1.2474,1.2472,1.2474
USDCHF,20040205,144700,1.2475,1.2476,1.2475,1.2476
USDCHF,20040205,144800,1.2477,1.2478,1.2475,1.2475
USDCHF,20040205,144900,1.2474,1.2476,1.2474,1.2476
USDCHF,20040205,145000,1.2475,1.2475,1.2473,1.2473
USDCHF,20040205,145100,1.2474,1.2476,1.2474,1.2476
USDCHF,20040205,145200,1.2475,1.2476,1.2475,1.2476
USDCHF,20040205,145300,1.2475,1.2475,1.2473,1.2473
USDCHF,20040205,145400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040205,145500,1.2475,1.2475,1.2471,1.2471
USDCHF,20040205,145600,1.2470,1.2470,1.2466,1.2468
USDCHF,20040205,145700,1.2469,1.2470,1.2468,1.2470
USDCHF,20040205,145800,1.2471,1.2472,1.2471,1.2471
USDCHF,20040205,145900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040205,150000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040205,150100,1.2470,1.2470,1.2466,1.2466
USDCHF,20040205,150200,1.2465,1.2465,1.2462,1.2462
USDCHF,20040205,150300,1.2461,1.2461,1.2457,1.2461
USDCHF,20040205,150400,1.2462,1.2463,1.2462,1.2462
USDCHF,20040205,150500,1.2463,1.2465,1.2462,1.2465
USDCHF,20040205,150600,1.2464,1.2465,1.2464,1.2465
USDCHF,20040205,150700,1.2466,1.2466,1.2463,1.2463
USDCHF,20040205,150800,1.2462,1.2462,1.2460,1.2460
USDCHF,20040205,150900,1.2459,1.2462,1.2458,1.2462
USDCHF,20040205,151000,1.2461,1.2461,1.2459,1.2459
USDCHF,20040205,151100,1.2458,1.2460,1.2458,1.2459
USDCHF,20040205,151200,1.2458,1.2458,1.2456,1.2458
USDCHF,20040205,151300,1.2457,1.2457,1.2456,1.2456
USDCHF,20040205,151400,1.2455,1.2455,1.2453,1.2453
USDCHF,20040205,151500,1.2452,1.2453,1.2451,1.2453
USDCHF,20040205,151600,1.2452,1.2452,1.2449,1.2449
USDCHF,20040205,151700,1.2450,1.2454,1.2450,1.2454
USDCHF,20040205,151800,1.2455,1.2455,1.2451,1.2451
USDCHF,20040205,151900,1.2450,1.2450,1.2443,1.2445
USDCHF,20040205,152000,1.2444,1.2449,1.2442,1.2447
USDCHF,20040205,152100,1.2448,1.2448,1.2442,1.2442
USDCHF,20040205,152200,1.2443,1.2451,1.2443,1.2448
USDCHF,20040205,152300,1.2449,1.2451,1.2445,1.2447
USDCHF,20040205,152400,1.2446,1.2449,1.2446,1.2449
USDCHF,20040205,152500,1.2450,1.2450,1.2449,1.2449
USDCHF,20040205,152600,1.2450,1.2450,1.2449,1.2450
USDCHF,20040205,152700,1.2449,1.2450,1.2449,1.2449
USDCHF,20040205,152800,1.2448,1.2449,1.2448,1.2449
USDCHF,20040205,152900,1.2448,1.2449,1.2447,1.2448
USDCHF,20040205,153000,1.2447,1.2447,1.2446,1.2446
USDCHF,20040205,153100,1.2447,1.2447,1.2446,1.2446
USDCHF,20040205,153200,1.2446,1.2446,1.2444,1.2446
USDCHF,20040205,153300,1.2447,1.2447,1.2447,1.2447
USDCHF,20040205,153400,1.2448,1.2449,1.2448,1.2449
USDCHF,20040205,153500,1.2448,1.2448,1.2446,1.2446
USDCHF,20040205,153600,1.2445,1.2447,1.2445,1.2445
USDCHF,20040205,153700,1.2444,1.2444,1.2440,1.2443
USDCHF,20040205,153800,1.2444,1.2447,1.2444,1.2445
USDCHF,20040205,153900,1.2444,1.2445,1.2444,1.2444
USDCHF,20040205,154000,1.2443,1.2443,1.2434,1.2436
USDCHF,20040205,154100,1.2435,1.2436,1.2432,1.2433
USDCHF,20040205,154200,1.2434,1.2435,1.2432,1.2432
USDCHF,20040205,154300,1.2431,1.2432,1.2430,1.2430
USDCHF,20040205,154400,1.2431,1.2432,1.2430,1.2431
USDCHF,20040205,154500,1.2430,1.2430,1.2426,1.2426
USDCHF,20040205,154600,1.2427,1.2430,1.2427,1.2430
USDCHF,20040205,154700,1.2431,1.2432,1.2427,1.2427
USDCHF,20040205,154800,1.2428,1.2428,1.2423,1.2423
USDCHF,20040205,154900,1.2424,1.2427,1.2423,1.2427
USDCHF,20040205,155000,1.2428,1.2428,1.2424,1.2424
USDCHF,20040205,155100,1.2425,1.2425,1.2420,1.2421
USDCHF,20040205,155200,1.2420,1.2420,1.2416,1.2418
USDCHF,20040205,155300,1.2419,1.2421,1.2419,1.2421
USDCHF,20040205,155400,1.2420,1.2420,1.2417,1.2418
USDCHF,20040205,155500,1.2417,1.2418,1.2417,1.2418
USDCHF,20040205,155600,1.2417,1.2419,1.2414,1.2419
USDCHF,20040205,155700,1.2418,1.2421,1.2418,1.2418
USDCHF,20040205,155800,1.2417,1.2417,1.2415,1.2416
USDCHF,20040205,155900,1.2415,1.2417,1.2415,1.2417
USDCHF,20040205,160000,1.2418,1.2420,1.2414,1.2414
USDCHF,20040205,160100,1.2413,1.2414,1.2411,1.2411
USDCHF,20040205,160200,1.2410,1.2412,1.2410,1.2412
USDCHF,20040205,160300,1.2413,1.2413,1.2411,1.2412
USDCHF,20040205,160400,1.2413,1.2413,1.2409,1.2409
USDCHF,20040205,160500,1.2408,1.2408,1.2403,1.2403
USDCHF,20040205,160600,1.2404,1.2404,1.2403,1.2404
USDCHF,20040205,160700,1.2405,1.2407,1.2405,1.2406
USDCHF,20040205,160800,1.2405,1.2405,1.2404,1.2404
USDCHF,20040205,160900,1.2403,1.2403,1.2400,1.2403
USDCHF,20040205,161000,1.2402,1.2403,1.2401,1.2401
USDCHF,20040205,161100,1.2402,1.2403,1.2401,1.2402
USDCHF,20040205,161200,1.2403,1.2407,1.2403,1.2407
USDCHF,20040205,161300,1.2406,1.2406,1.2405,1.2406
USDCHF,20040205,161400,1.2407,1.2411,1.2407,1.2411
USDCHF,20040205,161500,1.2410,1.2410,1.2407,1.2409
USDCHF,20040205,161600,1.2410,1.2412,1.2410,1.2411
USDCHF,20040205,161700,1.2412,1.2413,1.2409,1.2409
USDCHF,20040205,161800,1.2410,1.2410,1.2408,1.2408
USDCHF,20040205,161900,1.2407,1.2409,1.2407,1.2409
USDCHF,20040205,162000,1.2410,1.2411,1.2410,1.2411
USDCHF,20040205,162100,1.2410,1.2412,1.2409,1.2412
USDCHF,20040205,162200,1.2411,1.2411,1.2407,1.2407
USDCHF,20040205,162300,1.2408,1.2411,1.2408,1.2411
USDCHF,20040205,162400,1.2410,1.2411,1.2409,1.2411
USDCHF,20040205,162500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040205,162600,1.2411,1.2412,1.2411,1.2412
USDCHF,20040205,162700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040205,162800,1.2412,1.2413,1.2412,1.2413
USDCHF,20040205,162900,1.2412,1.2412,1.2409,1.2409
USDCHF,20040205,163000,1.2408,1.2408,1.2407,1.2408
USDCHF,20040205,163100,1.2409,1.2410,1.2409,1.2410
USDCHF,20040205,163200,1.2411,1.2413,1.2411,1.2413
USDCHF,20040205,163300,1.2412,1.2413,1.2412,1.2413
USDCHF,20040205,163400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040205,163500,1.2413,1.2414,1.2412,1.2414
USDCHF,20040205,163600,1.2415,1.2415,1.2413,1.2413
USDCHF,20040205,163700,1.2414,1.2416,1.2414,1.2416
USDCHF,20040205,163800,1.2415,1.2418,1.2415,1.2418
USDCHF,20040205,163900,1.2419,1.2423,1.2419,1.2423
USDCHF,20040205,164000,1.2424,1.2428,1.2424,1.2428
USDCHF,20040205,164100,1.2427,1.2428,1.2426,1.2428
USDCHF,20040205,164200,1.2427,1.2429,1.2427,1.2429
USDCHF,20040205,164300,1.2428,1.2428,1.2426,1.2426
USDCHF,20040205,164400,1.2425,1.2427,1.2425,1.2427
USDCHF,20040205,164500,1.2428,1.2428,1.2427,1.2427
USDCHF,20040205,164600,1.2426,1.2426,1.2425,1.2425
USDCHF,20040205,164700,1.2426,1.2426,1.2424,1.2425
USDCHF,20040205,164800,1.2424,1.2425,1.2423,1.2423
USDCHF,20040205,164900,1.2424,1.2426,1.2424,1.2426
USDCHF,20040205,165000,1.2425,1.2427,1.2424,1.2427
USDCHF,20040205,165100,1.2426,1.2426,1.2424,1.2425
USDCHF,20040205,165200,1.2424,1.2428,1.2424,1.2428
USDCHF,20040205,165300,1.2427,1.2428,1.2427,1.2428
USDCHF,20040205,165400,1.2429,1.2433,1.2429,1.2433
USDCHF,20040205,165500,1.2432,1.2439,1.2432,1.2438
USDCHF,20040205,165600,1.2437,1.2438,1.2437,1.2438
USDCHF,20040205,165700,1.2439,1.2440,1.2437,1.2437
USDCHF,20040205,165800,1.2436,1.2440,1.2436,1.2439
USDCHF,20040205,165900,1.2440,1.2442,1.2439,1.2442
USDCHF,20040205,170000,1.2441,1.2442,1.2439,1.2441
USDCHF,20040205,170100,1.2440,1.2441,1.2440,1.2441
USDCHF,20040205,170200,1.2440,1.2442,1.2440,1.2441
USDCHF,20040205,170300,1.2442,1.2442,1.2440,1.2440
USDCHF,20040205,170400,1.2439,1.2439,1.2438,1.2438
USDCHF,20040205,170500,1.2437,1.2437,1.2436,1.2437
USDCHF,20040205,170600,1.2437,1.2437,1.2434,1.2434
USDCHF,20040205,170700,1.2433,1.2433,1.2430,1.2430
USDCHF,20040205,170800,1.2431,1.2431,1.2430,1.2430
USDCHF,20040205,170900,1.2430,1.2430,1.2429,1.2430
USDCHF,20040205,171000,1.2429,1.2430,1.2428,1.2429
USDCHF,20040205,171100,1.2430,1.2431,1.2430,1.2430
USDCHF,20040205,171200,1.2431,1.2435,1.2431,1.2435
USDCHF,20040205,171300,1.2436,1.2436,1.2435,1.2435
USDCHF,20040205,171400,1.2434,1.2435,1.2434,1.2434
USDCHF,20040205,171500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040205,171600,1.2435,1.2435,1.2432,1.2432
USDCHF,20040205,171700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040205,171800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040205,171900,1.2436,1.2438,1.2436,1.2436
USDCHF,20040205,172000,1.2435,1.2437,1.2435,1.2437
USDCHF,20040205,172100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040205,172200,1.2439,1.2442,1.2439,1.2441
USDCHF,20040205,172300,1.2442,1.2444,1.2442,1.2443
USDCHF,20040205,172400,1.2442,1.2444,1.2442,1.2444
USDCHF,20040205,172500,1.2443,1.2443,1.2442,1.2443
USDCHF,20040205,172600,1.2442,1.2442,1.2440,1.2440
USDCHF,20040205,172700,1.2439,1.2440,1.2438,1.2440
USDCHF,20040205,172800,1.2441,1.2442,1.2438,1.2438
USDCHF,20040205,172900,1.2439,1.2440,1.2439,1.2439
USDCHF,20040205,173000,1.2440,1.2443,1.2439,1.2443
USDCHF,20040205,173100,1.2444,1.2449,1.2444,1.2449
USDCHF,20040205,173200,1.2448,1.2450,1.2448,1.2449
USDCHF,20040205,173300,1.2448,1.2449,1.2445,1.2445
USDCHF,20040205,173400,1.2444,1.2444,1.2442,1.2442
USDCHF,20040205,173500,1.2443,1.2443,1.2440,1.2440
USDCHF,20040205,173600,1.2441,1.2443,1.2441,1.2443
USDCHF,20040205,173700,1.2442,1.2444,1.2440,1.2444
USDCHF,20040205,173800,1.2443,1.2443,1.2442,1.2442
USDCHF,20040205,173900,1.2443,1.2443,1.2442,1.2442
USDCHF,20040205,174000,1.2442,1.2443,1.2442,1.2442
USDCHF,20040205,174100,1.2441,1.2443,1.2441,1.2443
USDCHF,20040205,174200,1.2442,1.2444,1.2442,1.2444
USDCHF,20040205,174300,1.2445,1.2445,1.2444,1.2444
USDCHF,20040205,174400,1.2443,1.2444,1.2443,1.2443
USDCHF,20040205,174500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040205,174600,1.2444,1.2444,1.2443,1.2444
USDCHF,20040205,174700,1.2443,1.2444,1.2442,1.2442
USDCHF,20040205,174800,1.2442,1.2442,1.2441,1.2441
USDCHF,20040205,174900,1.2440,1.2441,1.2438,1.2439
USDCHF,20040205,175000,1.2440,1.2440,1.2437,1.2437
USDCHF,20040205,175100,1.2438,1.2439,1.2438,1.2439
USDCHF,20040205,175200,1.2440,1.2441,1.2440,1.2441
USDCHF,20040205,175300,1.2440,1.2442,1.2440,1.2441
USDCHF,20040205,175400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040205,175500,1.2442,1.2442,1.2441,1.2441
USDCHF,20040205,175600,1.2440,1.2440,1.2439,1.2439
USDCHF,20040205,175700,1.2440,1.2441,1.2440,1.2440
USDCHF,20040205,175800,1.2441,1.2441,1.2439,1.2439
USDCHF,20040205,175900,1.2438,1.2441,1.2438,1.2440
USDCHF,20040205,180000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040205,180100,1.2438,1.2438,1.2437,1.2438
USDCHF,20040205,180200,1.2437,1.2437,1.2436,1.2436
USDCHF,20040205,180300,1.2437,1.2437,1.2436,1.2437
USDCHF,20040205,180400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040205,180500,1.2436,1.2437,1.2436,1.2437
USDCHF,20040205,180600,1.2438,1.2438,1.2436,1.2437
USDCHF,20040205,180700,1.2436,1.2436,1.2435,1.2435
USDCHF,20040205,180800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040205,180900,1.2434,1.2434,1.2433,1.2433
USDCHF,20040205,181000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040205,181100,1.2432,1.2433,1.2432,1.2432
USDCHF,20040205,181200,1.2433,1.2434,1.2431,1.2431
USDCHF,20040205,181300,1.2430,1.2430,1.2429,1.2429
USDCHF,20040205,181400,1.2428,1.2430,1.2428,1.2430
USDCHF,20040205,181500,1.2431,1.2431,1.2430,1.2431
USDCHF,20040205,181600,1.2430,1.2431,1.2430,1.2431
USDCHF,20040205,181700,1.2430,1.2435,1.2430,1.2435
USDCHF,20040205,181800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040205,181900,1.2434,1.2436,1.2434,1.2435
USDCHF,20040205,182000,1.2436,1.2437,1.2435,1.2437
USDCHF,20040205,182100,1.2436,1.2436,1.2436,1.2436
USDCHF,20040205,182200,1.2435,1.2436,1.2435,1.2435
USDCHF,20040205,182300,1.2436,1.2436,1.2435,1.2435
USDCHF,20040205,182400,1.2436,1.2436,1.2435,1.2435
USDCHF,20040205,182500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040205,182600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040205,182700,1.2435,1.2435,1.2434,1.2434
USDCHF,20040205,182800,1.2435,1.2435,1.2432,1.2432
USDCHF,20040205,182900,1.2431,1.2431,1.2430,1.2431
USDCHF,20040205,183000,1.2432,1.2433,1.2431,1.2431
USDCHF,20040205,183100,1.2432,1.2433,1.2432,1.2433
USDCHF,20040205,183200,1.2432,1.2433,1.2430,1.2433
USDCHF,20040205,183300,1.2432,1.2437,1.2431,1.2434
USDCHF,20040205,183400,1.2433,1.2433,1.2432,1.2432
USDCHF,20040205,183500,1.2431,1.2432,1.2431,1.2432
USDCHF,20040205,183600,1.2433,1.2433,1.2431,1.2431
USDCHF,20040205,183700,1.2432,1.2432,1.2430,1.2430
USDCHF,20040205,183800,1.2429,1.2429,1.2428,1.2428
USDCHF,20040205,183900,1.2429,1.2429,1.2428,1.2428
USDCHF,20040205,184000,1.2428,1.2428,1.2427,1.2428
USDCHF,20040205,184100,1.2428,1.2428,1.2428,1.2428
USDCHF,20040205,184200,1.2427,1.2428,1.2427,1.2428
USDCHF,20040205,184300,1.2429,1.2430,1.2428,1.2428
USDCHF,20040205,184400,1.2429,1.2430,1.2429,1.2430
USDCHF,20040205,184500,1.2431,1.2431,1.2430,1.2430
USDCHF,20040205,184600,1.2431,1.2434,1.2431,1.2434
USDCHF,20040205,184700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040205,184800,1.2433,1.2435,1.2433,1.2434
USDCHF,20040205,184900,1.2433,1.2433,1.2432,1.2432
USDCHF,20040205,185000,1.2431,1.2431,1.2430,1.2431
USDCHF,20040205,185100,1.2432,1.2435,1.2432,1.2435
USDCHF,20040205,185200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040205,185300,1.2437,1.2441,1.2437,1.2441
USDCHF,20040205,185400,1.2442,1.2452,1.2442,1.2451
USDCHF,20040205,185500,1.2452,1.2453,1.2452,1.2453
USDCHF,20040205,185600,1.2452,1.2452,1.2447,1.2450
USDCHF,20040205,185700,1.2449,1.2455,1.2449,1.2455
USDCHF,20040205,185800,1.2454,1.2457,1.2453,1.2453
USDCHF,20040205,185900,1.2454,1.2454,1.2448,1.2448
USDCHF,20040205,190000,1.2449,1.2449,1.2448,1.2449
USDCHF,20040205,190100,1.2450,1.2452,1.2449,1.2452
USDCHF,20040205,190200,1.2451,1.2451,1.2447,1.2447
USDCHF,20040205,190300,1.2448,1.2448,1.2446,1.2446
USDCHF,20040205,190400,1.2445,1.2454,1.2445,1.2454
USDCHF,20040205,190500,1.2455,1.2459,1.2454,1.2454
USDCHF,20040205,190600,1.2455,1.2457,1.2451,1.2454
USDCHF,20040205,190700,1.2455,1.2456,1.2454,1.2455
USDCHF,20040205,190800,1.2456,1.2456,1.2455,1.2456
USDCHF,20040205,190900,1.2457,1.2458,1.2457,1.2458
USDCHF,20040205,191000,1.2457,1.2457,1.2455,1.2455
USDCHF,20040205,191100,1.2454,1.2455,1.2454,1.2454
USDCHF,20040205,191200,1.2453,1.2453,1.2450,1.2451
USDCHF,20040205,191300,1.2450,1.2450,1.2449,1.2449
USDCHF,20040205,191400,1.2450,1.2451,1.2450,1.2451
USDCHF,20040205,191500,1.2451,1.2454,1.2451,1.2454
USDCHF,20040205,191600,1.2455,1.2457,1.2455,1.2456
USDCHF,20040205,191700,1.2455,1.2458,1.2455,1.2458
USDCHF,20040205,191800,1.2459,1.2459,1.2456,1.2456
USDCHF,20040205,191900,1.2457,1.2460,1.2457,1.2458
USDCHF,20040205,192000,1.2457,1.2461,1.2457,1.2461
USDCHF,20040205,192100,1.2460,1.2460,1.2457,1.2457
USDCHF,20040205,192200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040205,192300,1.2458,1.2460,1.2458,1.2460
USDCHF,20040205,192400,1.2459,1.2464,1.2458,1.2463
USDCHF,20040205,192500,1.2464,1.2464,1.2462,1.2462
USDCHF,20040205,192600,1.2461,1.2462,1.2458,1.2458
USDCHF,20040205,192700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040205,192800,1.2458,1.2459,1.2458,1.2459
USDCHF,20040205,192900,1.2460,1.2460,1.2458,1.2458
USDCHF,20040205,193000,1.2457,1.2457,1.2456,1.2456
USDCHF,20040205,193100,1.2455,1.2456,1.2454,1.2456
USDCHF,20040205,193200,1.2457,1.2457,1.2455,1.2455
USDCHF,20040205,193300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040205,193400,1.2456,1.2456,1.2454,1.2454
USDCHF,20040205,193500,1.2455,1.2455,1.2454,1.2455
USDCHF,20040205,193600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040205,193700,1.2454,1.2456,1.2454,1.2455
USDCHF,20040205,193800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040205,193900,1.2457,1.2461,1.2457,1.2458
USDCHF,20040205,194000,1.2459,1.2460,1.2459,1.2460
USDCHF,20040205,194100,1.2461,1.2462,1.2460,1.2462
USDCHF,20040205,194200,1.2463,1.2468,1.2463,1.2468
USDCHF,20040205,194300,1.2469,1.2484,1.2469,1.2484
USDCHF,20040205,194400,1.2485,1.2486,1.2480,1.2480
USDCHF,20040205,194500,1.2481,1.2490,1.2481,1.2488
USDCHF,20040205,194600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040205,194700,1.2485,1.2485,1.2481,1.2481
USDCHF,20040205,194800,1.2482,1.2482,1.2481,1.2481
USDCHF,20040205,194900,1.2482,1.2485,1.2482,1.2484
USDCHF,20040205,195000,1.2483,1.2484,1.2481,1.2484
USDCHF,20040205,195100,1.2485,1.2486,1.2484,1.2485
USDCHF,20040205,195200,1.2486,1.2486,1.2485,1.2485
USDCHF,20040205,195300,1.2484,1.2486,1.2484,1.2485
USDCHF,20040205,195400,1.2484,1.2484,1.2483,1.2484
USDCHF,20040205,195500,1.2485,1.2486,1.2485,1.2486
USDCHF,20040205,195600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040205,195700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040205,195800,1.2485,1.2485,1.2483,1.2483
USDCHF,20040205,195900,1.2484,1.2484,1.2483,1.2483
USDCHF,20040205,200000,1.2484,1.2490,1.2484,1.2490
USDCHF,20040205,200100,1.2491,1.2503,1.2491,1.2503
USDCHF,20040205,200200,1.2502,1.2503,1.2500,1.2502
USDCHF,20040205,200300,1.2501,1.2501,1.2499,1.2500
USDCHF,20040205,200400,1.2501,1.2503,1.2501,1.2503
USDCHF,20040205,200500,1.2502,1.2502,1.2499,1.2499
USDCHF,20040205,200600,1.2498,1.2498,1.2493,1.2493
USDCHF,20040205,200700,1.2492,1.2492,1.2490,1.2491
USDCHF,20040205,200800,1.2490,1.2491,1.2490,1.2491
USDCHF,20040205,200900,1.2492,1.2495,1.2491,1.2493
USDCHF,20040205,201000,1.2492,1.2495,1.2492,1.2492
USDCHF,20040205,201100,1.2491,1.2492,1.2491,1.2491
USDCHF,20040205,201200,1.2492,1.2492,1.2491,1.2492
USDCHF,20040205,201300,1.2493,1.2495,1.2493,1.2493
USDCHF,20040205,201400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040205,201500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,201600,1.2491,1.2492,1.2491,1.2492
USDCHF,20040205,201700,1.2491,1.2493,1.2491,1.2493
USDCHF,20040205,201800,1.2494,1.2496,1.2494,1.2496
USDCHF,20040205,201900,1.2495,1.2496,1.2495,1.2495
USDCHF,20040205,202000,1.2496,1.2498,1.2496,1.2498
USDCHF,20040205,202100,1.2497,1.2499,1.2497,1.2498
USDCHF,20040205,202200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,202300,1.2498,1.2498,1.2497,1.2497
USDCHF,20040205,202400,1.2496,1.2496,1.2495,1.2496
USDCHF,20040205,202500,1.2497,1.2497,1.2495,1.2495
USDCHF,20040205,202600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040205,202700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040205,202800,1.2493,1.2494,1.2493,1.2494
USDCHF,20040205,202900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040205,203000,1.2494,1.2494,1.2493,1.2494
USDCHF,20040205,203100,1.2493,1.2496,1.2493,1.2496
USDCHF,20040205,203200,1.2495,1.2497,1.2495,1.2496
USDCHF,20040205,203300,1.2497,1.2498,1.2496,1.2498
USDCHF,20040205,203400,1.2499,1.2502,1.2499,1.2502
USDCHF,20040205,203500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,203600,1.2502,1.2502,1.2501,1.2501
USDCHF,20040205,203700,1.2500,1.2500,1.2498,1.2498
USDCHF,20040205,203800,1.2497,1.2499,1.2497,1.2499
USDCHF,20040205,203900,1.2500,1.2501,1.2500,1.2500
USDCHF,20040205,204000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040205,204100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,204200,1.2501,1.2502,1.2500,1.2500
USDCHF,20040205,204300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040205,204400,1.2501,1.2501,1.2499,1.2499
USDCHF,20040205,204500,1.2500,1.2501,1.2500,1.2500
USDCHF,20040205,204600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040205,204700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,204800,1.2500,1.2502,1.2500,1.2502
USDCHF,20040205,204900,1.2504,1.2504,1.2503,1.2504
USDCHF,20040205,205000,1.2505,1.2505,1.2504,1.2504
USDCHF,20040205,205100,1.2505,1.2505,1.2504,1.2504
USDCHF,20040205,205200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,205300,1.2504,1.2505,1.2504,1.2505
USDCHF,20040205,205400,1.2504,1.2507,1.2504,1.2507
USDCHF,20040205,205500,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,205600,1.2508,1.2510,1.2508,1.2510
USDCHF,20040205,205700,1.2511,1.2514,1.2511,1.2514
USDCHF,20040205,205800,1.2513,1.2513,1.2512,1.2512
USDCHF,20040205,205900,1.2511,1.2511,1.2509,1.2510
USDCHF,20040205,210000,1.2509,1.2509,1.2507,1.2509
USDCHF,20040205,210100,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,210200,1.2509,1.2509,1.2508,1.2508
USDCHF,20040205,210300,1.2509,1.2511,1.2509,1.2511
USDCHF,20040205,210400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040205,210500,1.2514,1.2517,1.2514,1.2516
USDCHF,20040205,210600,1.2515,1.2515,1.2514,1.2514
USDCHF,20040205,210700,1.2513,1.2513,1.2512,1.2512
USDCHF,20040205,210800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040205,210900,1.2511,1.2512,1.2509,1.2509
USDCHF,20040205,211000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040205,211100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,211200,1.2508,1.2508,1.2506,1.2507
USDCHF,20040205,211300,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,211400,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,211500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,211600,1.2507,1.2508,1.2507,1.2507
USDCHF,20040205,211700,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,211800,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,211900,1.2508,1.2510,1.2508,1.2509
USDCHF,20040205,212000,1.2508,1.2508,1.2507,1.2508
USDCHF,20040205,212100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,212200,1.2509,1.2509,1.2508,1.2509
USDCHF,20040205,212300,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,212400,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,212500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,212600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,212700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,212800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,212900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,213000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,213100,1.2508,1.2508,1.2506,1.2506
USDCHF,20040205,213200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,213300,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,213400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,213500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040205,213600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,213700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,213800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,213900,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,214000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,214100,1.2507,1.2507,1.2506,1.2507
USDCHF,20040205,214200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,214300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040205,214400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040205,214500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,214600,1.2510,1.2511,1.2510,1.2511
USDCHF,20040205,214700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,214800,1.2511,1.2513,1.2511,1.2513
USDCHF,20040205,214900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,215000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040205,215100,1.2512,1.2512,1.2510,1.2510
USDCHF,20040205,215200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,215300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,215400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,215500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,215600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040205,215700,1.2509,1.2509,1.2506,1.2507
USDCHF,20040205,215800,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,215900,1.2508,1.2508,1.2507,1.2508
USDCHF,20040205,220000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,220100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,220200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,220300,1.2509,1.2509,1.2508,1.2508
USDCHF,20040205,220400,1.2508,1.2508,1.2506,1.2506
USDCHF,20040205,220500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,220600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,220700,1.2506,1.2506,1.2505,1.2506
USDCHF,20040205,220800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,220900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,221000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,221100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,221200,1.2507,1.2508,1.2507,1.2507
USDCHF,20040205,221300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,221400,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,221500,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,221600,1.2507,1.2509,1.2507,1.2509
USDCHF,20040205,221700,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,221800,1.2508,1.2508,1.2507,1.2508
USDCHF,20040205,221900,1.2508,1.2509,1.2508,1.2509
USDCHF,20040205,222000,1.2509,1.2510,1.2509,1.2510
USDCHF,20040205,222100,1.2509,1.2510,1.2509,1.2510
USDCHF,20040205,222200,1.2510,1.2511,1.2510,1.2511
USDCHF,20040205,222300,1.2511,1.2511,1.2510,1.2510
USDCHF,20040205,222400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,222500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,222600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040205,222700,1.2509,1.2509,1.2506,1.2507
USDCHF,20040205,222800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,222900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,223000,1.2506,1.2508,1.2506,1.2508
USDCHF,20040205,223100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,223200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,223300,1.2508,1.2508,1.2508,1.2508
USDCHF,20040205,223400,1.2508,1.2508,1.2507,1.2507
USDCHF,20040205,223500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,223600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040205,223700,1.2507,1.2507,1.2506,1.2506
USDCHF,20040205,223800,1.2506,1.2506,1.2505,1.2505
USDCHF,20040205,223900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040205,224000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040205,224100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040205,224200,1.2506,1.2506,1.2505,1.2506
USDCHF,20040205,224300,1.2505,1.2505,1.2503,1.2505
USDCHF,20040205,224400,1.2505,1.2505,1.2504,1.2504
USDCHF,20040205,224500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040205,224600,1.2502,1.2502,1.2501,1.2501
USDCHF,20040205,224700,1.2500,1.2501,1.2500,1.2500
USDCHF,20040205,224800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,224900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,225000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,225100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,225200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040205,225300,1.2500,1.2500,1.2499,1.2500
USDCHF,20040205,225400,1.2500,1.2502,1.2500,1.2502
USDCHF,20040205,225500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,225600,1.2502,1.2502,1.2500,1.2500
USDCHF,20040205,225700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040205,225800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040205,225900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040205,230000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040205,230100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,230200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,230300,1.2500,1.2501,1.2500,1.2501
USDCHF,20040205,230400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040205,230500,1.2500,1.2500,1.2498,1.2499
USDCHF,20040205,230600,1.2498,1.2498,1.2495,1.2495
USDCHF,20040205,230700,1.2495,1.2495,1.2494,1.2494
USDCHF,20040205,230800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,230900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,231000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,231100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,231200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,231300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040205,231400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040205,231500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040205,231600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,231700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,231800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,232000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,232200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040205,232300,1.2495,1.2495,1.2493,1.2493
USDCHF,20040205,232400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,232500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040205,232600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040205,232700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040205,232800,1.2492,1.2493,1.2492,1.2493
USDCHF,20040205,232900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040205,233000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040205,233100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040205,233200,1.2495,1.2495,1.2494,1.2494
USDCHF,20040205,233300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040205,233400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040205,233500,1.2493,1.2494,1.2493,1.2493
USDCHF,20040205,233600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,233700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,233800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,233900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,234000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,234100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,234200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,234300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,234400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040205,234500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,234600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,234700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,234800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,234900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040205,235000,1.2493,1.2494,1.2492,1.2494
USDCHF,20040205,235100,1.2493,1.2494,1.2493,1.2494
USDCHF,20040205,235200,1.2494,1.2495,1.2494,1.2494
USDCHF,20040205,235300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040205,235400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,235500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,235600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,235700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040205,235800,1.2493,1.2493,1.2492,1.2492
USDCHF,20040205,235900,1.2493,1.2493,1.2492,1.2493
USDCHF,20040206,000000,1.2493,1.2493,1.2492,1.2492
USDJPY,20040205,000100,105.40,105.40,105.40,105.40
USDJPY,20040205,000200,105.40,105.42,105.40,105.41
USDJPY,20040205,000300,105.41,105.41,105.41,105.41
USDJPY,20040205,000400,105.41,105.41,105.41,105.41
USDJPY,20040205,000500,105.40,105.41,105.40,105.41
USDJPY,20040205,000600,105.41,105.42,105.41,105.42
USDJPY,20040205,000700,105.42,105.42,105.42,105.42
USDJPY,20040205,000800,105.42,105.42,105.42,105.42
USDJPY,20040205,000900,105.42,105.42,105.42,105.42
USDJPY,20040205,001000,105.42,105.42,105.42,105.42
USDJPY,20040205,001100,105.42,105.42,105.42,105.42
USDJPY,20040205,001200,105.42,105.42,105.42,105.42
USDJPY,20040205,001300,105.42,105.42,105.42,105.42
USDJPY,20040205,001400,105.43,105.43,105.42,105.42
USDJPY,20040205,001500,105.42,105.42,105.42,105.42
USDJPY,20040205,001600,105.42,105.42,105.42,105.42
USDJPY,20040205,001700,105.42,105.42,105.42,105.42
USDJPY,20040205,001800,105.42,105.42,105.42,105.42
USDJPY,20040205,001900,105.43,105.44,105.43,105.44
USDJPY,20040205,002000,105.44,105.44,105.44,105.44
USDJPY,20040205,002100,105.44,105.44,105.44,105.44
USDJPY,20040205,002300,105.44,105.44,105.44,105.44
USDJPY,20040205,002500,105.44,105.44,105.42,105.42
USDJPY,20040205,002600,105.43,105.44,105.43,105.44
USDJPY,20040205,002700,105.44,105.44,105.44,105.44
USDJPY,20040205,002800,105.44,105.44,105.44,105.44
USDJPY,20040205,002900,105.44,105.44,105.44,105.44
USDJPY,20040205,003000,105.44,105.44,105.44,105.44
USDJPY,20040205,003100,105.44,105.44,105.44,105.44
USDJPY,20040205,003200,105.43,105.43,105.43,105.43
USDJPY,20040205,003300,105.44,105.44,105.44,105.44
USDJPY,20040205,003400,105.44,105.44,105.44,105.44
USDJPY,20040205,003500,105.44,105.44,105.44,105.44
USDJPY,20040205,003600,105.44,105.44,105.44,105.44
USDJPY,20040205,003700,105.44,105.44,105.44,105.44
USDJPY,20040205,003800,105.44,105.44,105.44,105.44
USDJPY,20040205,003900,105.44,105.45,105.44,105.45
USDJPY,20040205,004000,105.45,105.45,105.45,105.45
USDJPY,20040205,004100,105.44,105.44,105.44,105.44
USDJPY,20040205,004200,105.44,105.44,105.44,105.44
USDJPY,20040205,004300,105.44,105.44,105.44,105.44
USDJPY,20040205,004400,105.44,105.44,105.44,105.44
USDJPY,20040205,004500,105.44,105.45,105.44,105.45
USDJPY,20040205,004600,105.45,105.45,105.45,105.45
USDJPY,20040205,004700,105.46,105.46,105.46,105.46
USDJPY,20040205,004800,105.46,105.47,105.45,105.46
USDJPY,20040205,004900,105.45,105.46,105.45,105.45
USDJPY,20040205,005000,105.45,105.45,105.45,105.45
USDJPY,20040205,005100,105.45,105.45,105.45,105.45
USDJPY,20040205,005200,105.45,105.45,105.45,105.45
USDJPY,20040205,005300,105.45,105.45,105.45,105.45
USDJPY,20040205,005400,105.46,105.46,105.46,105.46
USDJPY,20040205,005500,105.46,105.46,105.45,105.45
USDJPY,20040205,005600,105.46,105.47,105.46,105.47
USDJPY,20040205,005700,105.47,105.47,105.47,105.47
USDJPY,20040205,005800,105.47,105.47,105.47,105.47
USDJPY,20040205,005900,105.46,105.47,105.46,105.47
USDJPY,20040205,010000,105.46,105.47,105.46,105.47
USDJPY,20040205,010100,105.47,105.47,105.47,105.47
USDJPY,20040205,010200,105.46,105.47,105.45,105.45
USDJPY,20040205,010300,105.45,105.45,105.45,105.45
USDJPY,20040205,010400,105.44,105.44,105.44,105.44
USDJPY,20040205,010500,105.44,105.44,105.44,105.44
USDJPY,20040205,010600,105.44,105.44,105.44,105.44
USDJPY,20040205,010700,105.44,105.44,105.44,105.44
USDJPY,20040205,010800,105.44,105.44,105.44,105.44
USDJPY,20040205,010900,105.45,105.46,105.45,105.46
USDJPY,20040205,011000,105.47,105.47,105.47,105.47
USDJPY,20040205,011100,105.47,105.48,105.47,105.47
USDJPY,20040205,011200,105.47,105.47,105.47,105.47
USDJPY,20040205,011300,105.47,105.47,105.47,105.47
USDJPY,20040205,011400,105.47,105.47,105.47,105.47
USDJPY,20040205,011500,105.48,105.51,105.48,105.51
USDJPY,20040205,011600,105.51,105.51,105.51,105.51
USDJPY,20040205,011700,105.51,105.51,105.51,105.51
USDJPY,20040205,011800,105.51,105.51,105.51,105.51
USDJPY,20040205,011900,105.52,105.52,105.52,105.52
USDJPY,20040205,012000,105.51,105.51,105.50,105.50
USDJPY,20040205,012100,105.49,105.50,105.49,105.50
USDJPY,20040205,012200,105.50,105.50,105.50,105.50
USDJPY,20040205,012300,105.50,105.50,105.50,105.50
USDJPY,20040205,012400,105.50,105.50,105.50,105.50
USDJPY,20040205,012500,105.50,105.50,105.50,105.50
USDJPY,20040205,012600,105.50,105.50,105.50,105.50
USDJPY,20040205,012700,105.50,105.50,105.50,105.50
USDJPY,20040205,012800,105.49,105.50,105.49,105.50
USDJPY,20040205,012900,105.50,105.50,105.50,105.50
USDJPY,20040205,013000,105.50,105.50,105.50,105.50
USDJPY,20040205,013100,105.50,105.51,105.50,105.51
USDJPY,20040205,013200,105.51,105.51,105.51,105.51
USDJPY,20040205,013300,105.50,105.50,105.50,105.50
USDJPY,20040205,013400,105.50,105.51,105.50,105.51
USDJPY,20040205,013500,105.51,105.51,105.51,105.51
USDJPY,20040205,013600,105.51,105.51,105.51,105.51
USDJPY,20040205,013700,105.51,105.51,105.51,105.51
USDJPY,20040205,013800,105.51,105.51,105.51,105.51
USDJPY,20040205,013900,105.51,105.51,105.51,105.51
USDJPY,20040205,014000,105.51,105.51,105.51,105.51
USDJPY,20040205,014100,105.51,105.51,105.51,105.51
USDJPY,20040205,014200,105.52,105.53,105.52,105.53
USDJPY,20040205,014300,105.53,105.53,105.53,105.53
USDJPY,20040205,014400,105.54,105.54,105.53,105.53
USDJPY,20040205,014500,105.53,105.53,105.53,105.53
USDJPY,20040205,014600,105.54,105.55,105.54,105.55
USDJPY,20040205,014700,105.56,105.56,105.56,105.56
USDJPY,20040205,014800,105.56,105.57,105.56,105.56
USDJPY,20040205,014900,105.56,105.56,105.56,105.56
USDJPY,20040205,015000,105.56,105.56,105.56,105.56
USDJPY,20040205,015100,105.56,105.56,105.56,105.56
USDJPY,20040205,015200,105.57,105.57,105.57,105.57
USDJPY,20040205,015300,105.56,105.57,105.56,105.57
USDJPY,20040205,015400,105.56,105.56,105.56,105.56
USDJPY,20040205,015500,105.56,105.56,105.56,105.56
USDJPY,20040205,015600,105.55,105.55,105.55,105.55
USDJPY,20040205,015700,105.54,105.54,105.51,105.51
USDJPY,20040205,015800,105.51,105.51,105.51,105.51
USDJPY,20040205,015900,105.50,105.51,105.50,105.51
USDJPY,20040205,020000,105.50,105.50,105.48,105.49
USDJPY,20040205,020100,105.49,105.49,105.49,105.49
USDJPY,20040205,020200,105.48,105.48,105.47,105.47
USDJPY,20040205,020300,105.46,105.46,105.45,105.46
USDJPY,20040205,020400,105.47,105.48,105.47,105.48
USDJPY,20040205,020500,105.47,105.49,105.47,105.49
USDJPY,20040205,020600,105.50,105.50,105.50,105.50
USDJPY,20040205,020700,105.50,105.51,105.50,105.50
USDJPY,20040205,020800,105.49,105.49,105.49,105.49
USDJPY,20040205,020900,105.50,105.50,105.50,105.50
USDJPY,20040205,021000,105.50,105.50,105.50,105.50
USDJPY,20040205,021100,105.50,105.50,105.50,105.50
USDJPY,20040205,021200,105.50,105.50,105.50,105.50
USDJPY,20040205,021300,105.50,105.50,105.49,105.49
USDJPY,20040205,021400,105.48,105.48,105.48,105.48
USDJPY,20040205,021500,105.47,105.47,105.47,105.47
USDJPY,20040205,021600,105.47,105.48,105.47,105.48
USDJPY,20040205,021700,105.48,105.48,105.48,105.48
USDJPY,20040205,021800,105.48,105.48,105.48,105.48
USDJPY,20040205,021900,105.47,105.47,105.46,105.46
USDJPY,20040205,022000,105.47,105.47,105.47,105.47
USDJPY,20040205,022100,105.47,105.47,105.47,105.47
USDJPY,20040205,022200,105.47,105.47,105.47,105.47
USDJPY,20040205,022300,105.47,105.47,105.46,105.47
USDJPY,20040205,022400,105.47,105.47,105.47,105.47
USDJPY,20040205,022500,105.46,105.46,105.45,105.45
USDJPY,20040205,022600,105.46,105.46,105.45,105.46
USDJPY,20040205,022700,105.47,105.48,105.47,105.48
USDJPY,20040205,022800,105.48,105.48,105.48,105.48
USDJPY,20040205,022900,105.48,105.48,105.48,105.48
USDJPY,20040205,023000,105.48,105.48,105.48,105.48
USDJPY,20040205,023100,105.48,105.49,105.48,105.49
USDJPY,20040205,023200,105.48,105.49,105.48,105.48
USDJPY,20040205,023300,105.48,105.48,105.48,105.48
USDJPY,20040205,023400,105.48,105.48,105.48,105.48
USDJPY,20040205,023500,105.48,105.49,105.48,105.49
USDJPY,20040205,023600,105.50,105.50,105.49,105.49
USDJPY,20040205,023700,105.49,105.49,105.49,105.49
USDJPY,20040205,023800,105.49,105.49,105.49,105.49
USDJPY,20040205,023900,105.48,105.48,105.48,105.48
USDJPY,20040205,024000,105.48,105.48,105.48,105.48
USDJPY,20040205,024100,105.48,105.48,105.48,105.48
USDJPY,20040205,024200,105.48,105.48,105.48,105.48
USDJPY,20040205,024300,105.48,105.49,105.48,105.49
USDJPY,20040205,024400,105.49,105.49,105.48,105.48
USDJPY,20040205,024500,105.49,105.50,105.49,105.49
USDJPY,20040205,024600,105.48,105.48,105.48,105.48
USDJPY,20040205,024700,105.48,105.48,105.48,105.48
USDJPY,20040205,024800,105.48,105.48,105.48,105.48
USDJPY,20040205,024900,105.48,105.48,105.48,105.48
USDJPY,20040205,025000,105.48,105.48,105.48,105.48
USDJPY,20040205,025100,105.48,105.48,105.48,105.48
USDJPY,20040205,025200,105.48,105.48,105.48,105.48
USDJPY,20040205,025300,105.47,105.47,105.47,105.47
USDJPY,20040205,025400,105.47,105.47,105.47,105.47
USDJPY,20040205,025500,105.47,105.48,105.47,105.47
USDJPY,20040205,025600,105.48,105.48,105.48,105.48
USDJPY,20040205,025700,105.48,105.48,105.48,105.48
USDJPY,20040205,025800,105.48,105.48,105.48,105.48
USDJPY,20040205,025900,105.48,105.48,105.48,105.48
USDJPY,20040205,030000,105.48,105.48,105.48,105.48
USDJPY,20040205,030100,105.48,105.49,105.48,105.49
USDJPY,20040205,030200,105.50,105.50,105.50,105.50
USDJPY,20040205,030300,105.50,105.50,105.50,105.50
USDJPY,20040205,030400,105.50,105.50,105.50,105.50
USDJPY,20040205,030500,105.50,105.51,105.49,105.50
USDJPY,20040205,030600,105.50,105.50,105.50,105.50
USDJPY,20040205,030700,105.50,105.51,105.50,105.51
USDJPY,20040205,030800,105.51,105.51,105.51,105.51
USDJPY,20040205,031000,105.51,105.51,105.51,105.51
USDJPY,20040205,031200,105.51,105.51,105.51,105.51
USDJPY,20040205,031300,105.51,105.51,105.51,105.51
USDJPY,20040205,031400,105.51,105.51,105.51,105.51
USDJPY,20040205,031500,105.51,105.51,105.51,105.51
USDJPY,20040205,031600,105.51,105.51,105.51,105.51
USDJPY,20040205,031700,105.51,105.53,105.51,105.53
USDJPY,20040205,031800,105.53,105.53,105.53,105.53
USDJPY,20040205,031900,105.53,105.53,105.53,105.53
USDJPY,20040205,032000,105.53,105.53,105.53,105.53
USDJPY,20040205,032100,105.53,105.53,105.53,105.53
USDJPY,20040205,032200,105.53,105.53,105.51,105.51
USDJPY,20040205,032300,105.51,105.51,105.51,105.51
USDJPY,20040205,032400,105.51,105.51,105.51,105.51
USDJPY,20040205,032500,105.51,105.51,105.51,105.51
USDJPY,20040205,032600,105.51,105.51,105.51,105.51
USDJPY,20040205,032700,105.51,105.51,105.51,105.51
USDJPY,20040205,032800,105.51,105.51,105.51,105.51
USDJPY,20040205,032900,105.50,105.51,105.50,105.51
USDJPY,20040205,033000,105.51,105.51,105.51,105.51
USDJPY,20040205,033100,105.50,105.51,105.50,105.51
USDJPY,20040205,033200,105.51,105.51,105.51,105.51
USDJPY,20040205,033300,105.51,105.51,105.51,105.51
USDJPY,20040205,033400,105.51,105.51,105.51,105.51
USDJPY,20040205,033500,105.51,105.51,105.51,105.51
USDJPY,20040205,033600,105.51,105.51,105.51,105.51
USDJPY,20040205,033700,105.51,105.51,105.51,105.51
USDJPY,20040205,033800,105.51,105.51,105.51,105.51
USDJPY,20040205,033900,105.51,105.51,105.51,105.51
USDJPY,20040205,034000,105.51,105.51,105.51,105.51
USDJPY,20040205,034100,105.51,105.51,105.51,105.51
USDJPY,20040205,034200,105.52,105.53,105.52,105.52
USDJPY,20040205,034300,105.51,105.51,105.51,105.51
USDJPY,20040205,034400,105.51,105.51,105.51,105.51
USDJPY,20040205,034500,105.51,105.51,105.51,105.51
USDJPY,20040205,034600,105.51,105.51,105.49,105.50
USDJPY,20040205,034700,105.50,105.50,105.50,105.50
USDJPY,20040205,034800,105.50,105.50,105.50,105.50
USDJPY,20040205,034900,105.50,105.50,105.50,105.50
USDJPY,20040205,035000,105.50,105.51,105.50,105.51
USDJPY,20040205,035100,105.51,105.51,105.51,105.51
USDJPY,20040205,035200,105.51,105.51,105.51,105.51
USDJPY,20040205,035300,105.50,105.50,105.50,105.50
USDJPY,20040205,035400,105.50,105.50,105.49,105.49
USDJPY,20040205,035500,105.48,105.48,105.48,105.48
USDJPY,20040205,035600,105.49,105.50,105.49,105.50
USDJPY,20040205,035700,105.50,105.50,105.50,105.50
USDJPY,20040205,035800,105.50,105.50,105.50,105.50
USDJPY,20040205,035900,105.51,105.54,105.51,105.53
USDJPY,20040205,040000,105.52,105.53,105.52,105.53
USDJPY,20040205,040100,105.54,105.54,105.53,105.54
USDJPY,20040205,040200,105.53,105.53,105.52,105.52
USDJPY,20040205,040300,105.51,105.51,105.50,105.50
USDJPY,20040205,040400,105.50,105.50,105.50,105.50
USDJPY,20040205,040500,105.51,105.51,105.51,105.51
USDJPY,20040205,040600,105.51,105.51,105.50,105.51
USDJPY,20040205,040700,105.52,105.53,105.52,105.53
USDJPY,20040205,040800,105.53,105.54,105.53,105.54
USDJPY,20040205,040900,105.53,105.54,105.53,105.54
USDJPY,20040205,041000,105.54,105.54,105.54,105.54
USDJPY,20040205,041100,105.54,105.54,105.54,105.54
USDJPY,20040205,041200,105.54,105.54,105.53,105.53
USDJPY,20040205,041300,105.53,105.53,105.53,105.53
USDJPY,20040205,041400,105.53,105.53,105.53,105.53
USDJPY,20040205,041500,105.53,105.54,105.53,105.54
USDJPY,20040205,041600,105.53,105.53,105.53,105.53
USDJPY,20040205,041700,105.54,105.54,105.53,105.53
USDJPY,20040205,041800,105.53,105.53,105.53,105.53
USDJPY,20040205,041900,105.54,105.54,105.53,105.53
USDJPY,20040205,042000,105.54,105.54,105.53,105.53
USDJPY,20040205,042100,105.53,105.53,105.52,105.52
USDJPY,20040205,042200,105.53,105.53,105.53,105.53
USDJPY,20040205,042300,105.53,105.54,105.53,105.53
USDJPY,20040205,042400,105.52,105.53,105.52,105.53
USDJPY,20040205,042500,105.52,105.53,105.52,105.53
USDJPY,20040205,042600,105.52,105.52,105.52,105.52
USDJPY,20040205,042700,105.52,105.52,105.51,105.52
USDJPY,20040205,042800,105.51,105.51,105.49,105.49
USDJPY,20040205,042900,105.48,105.48,105.48,105.48
USDJPY,20040205,043000,105.48,105.48,105.48,105.48
USDJPY,20040205,043100,105.48,105.48,105.48,105.48
USDJPY,20040205,043200,105.48,105.48,105.48,105.48
USDJPY,20040205,043300,105.48,105.48,105.48,105.48
USDJPY,20040205,043400,105.48,105.49,105.48,105.49
USDJPY,20040205,043500,105.48,105.49,105.48,105.49
USDJPY,20040205,043600,105.50,105.50,105.48,105.49
USDJPY,20040205,043700,105.49,105.49,105.49,105.49
USDJPY,20040205,043800,105.48,105.49,105.48,105.49
USDJPY,20040205,043900,105.50,105.50,105.50,105.50
USDJPY,20040205,044000,105.49,105.50,105.49,105.50
USDJPY,20040205,044100,105.50,105.50,105.50,105.50
USDJPY,20040205,044200,105.50,105.50,105.50,105.50
USDJPY,20040205,044300,105.50,105.50,105.50,105.50
USDJPY,20040205,044400,105.50,105.50,105.50,105.50
USDJPY,20040205,044500,105.50,105.50,105.50,105.50
USDJPY,20040205,044600,105.49,105.50,105.49,105.50
USDJPY,20040205,044700,105.51,105.51,105.50,105.50
USDJPY,20040205,044800,105.50,105.50,105.50,105.50
USDJPY,20040205,044900,105.50,105.50,105.50,105.50
USDJPY,20040205,045000,105.50,105.50,105.50,105.50
USDJPY,20040205,045100,105.50,105.50,105.50,105.50
USDJPY,20040205,045200,105.49,105.49,105.49,105.49
USDJPY,20040205,045300,105.50,105.50,105.50,105.50
USDJPY,20040205,045400,105.50,105.50,105.50,105.50
USDJPY,20040205,045500,105.50,105.50,105.50,105.50
USDJPY,20040205,045600,105.50,105.50,105.50,105.50
USDJPY,20040205,045700,105.50,105.50,105.50,105.50
USDJPY,20040205,045800,105.50,105.50,105.50,105.50
USDJPY,20040205,045900,105.50,105.50,105.50,105.50
USDJPY,20040205,050000,105.50,105.50,105.50,105.50
USDJPY,20040205,050100,105.50,105.51,105.50,105.50
USDJPY,20040205,050200,105.50,105.50,105.50,105.50
USDJPY,20040205,050300,105.50,105.50,105.50,105.50
USDJPY,20040205,050400,105.50,105.51,105.50,105.50
USDJPY,20040205,050500,105.51,105.51,105.50,105.50
USDJPY,20040205,050600,105.51,105.51,105.50,105.50
USDJPY,20040205,050700,105.51,105.51,105.50,105.50
USDJPY,20040205,050800,105.51,105.52,105.51,105.52
USDJPY,20040205,050900,105.53,105.53,105.52,105.52
USDJPY,20040205,051000,105.52,105.53,105.52,105.53
USDJPY,20040205,051100,105.53,105.53,105.53,105.53
USDJPY,20040205,051200,105.53,105.53,105.53,105.53
USDJPY,20040205,051300,105.52,105.53,105.52,105.53
USDJPY,20040205,051400,105.53,105.53,105.53,105.53
USDJPY,20040205,051500,105.52,105.52,105.51,105.52
USDJPY,20040205,051600,105.51,105.51,105.51,105.51
USDJPY,20040205,051700,105.51,105.51,105.51,105.51
USDJPY,20040205,051800,105.51,105.51,105.51,105.51
USDJPY,20040205,051900,105.51,105.51,105.51,105.51
USDJPY,20040205,052000,105.51,105.51,105.51,105.51
USDJPY,20040205,052100,105.51,105.51,105.51,105.51
USDJPY,20040205,052200,105.51,105.51,105.51,105.51
USDJPY,20040205,052300,105.51,105.51,105.51,105.51
USDJPY,20040205,052400,105.51,105.51,105.51,105.51
USDJPY,20040205,052500,105.51,105.51,105.51,105.51
USDJPY,20040205,052600,105.51,105.51,105.51,105.51
USDJPY,20040205,052700,105.52,105.53,105.52,105.53
USDJPY,20040205,052800,105.53,105.53,105.52,105.52
USDJPY,20040205,052900,105.51,105.52,105.51,105.52
USDJPY,20040205,053000,105.53,105.53,105.52,105.53
USDJPY,20040205,053100,105.52,105.53,105.52,105.53
USDJPY,20040205,053200,105.53,105.53,105.53,105.53
USDJPY,20040205,053300,105.53,105.53,105.53,105.53
USDJPY,20040205,053400,105.52,105.52,105.51,105.51
USDJPY,20040205,053500,105.51,105.51,105.51,105.51
USDJPY,20040205,053600,105.51,105.51,105.51,105.51
USDJPY,20040205,053700,105.51,105.51,105.51,105.51
USDJPY,20040205,053800,105.51,105.51,105.51,105.51
USDJPY,20040205,053900,105.51,105.51,105.51,105.51
USDJPY,20040205,054000,105.51,105.51,105.51,105.51
USDJPY,20040205,054100,105.51,105.51,105.51,105.51
USDJPY,20040205,054200,105.51,105.51,105.51,105.51
USDJPY,20040205,054300,105.51,105.51,105.51,105.51
USDJPY,20040205,054400,105.51,105.52,105.51,105.51
USDJPY,20040205,054500,105.51,105.51,105.51,105.51
USDJPY,20040205,054600,105.51,105.51,105.51,105.51
USDJPY,20040205,054700,105.51,105.51,105.51,105.51
USDJPY,20040205,054800,105.51,105.51,105.51,105.51
USDJPY,20040205,054900,105.51,105.51,105.51,105.51
USDJPY,20040205,055000,105.51,105.51,105.51,105.51
USDJPY,20040205,055100,105.51,105.51,105.51,105.51
USDJPY,20040205,055200,105.51,105.52,105.51,105.52
USDJPY,20040205,055300,105.53,105.53,105.52,105.52
USDJPY,20040205,055400,105.51,105.52,105.51,105.52
USDJPY,20040205,055500,105.51,105.52,105.51,105.52
USDJPY,20040205,055600,105.53,105.53,105.51,105.51
USDJPY,20040205,055700,105.51,105.51,105.51,105.51
USDJPY,20040205,055800,105.52,105.52,105.52,105.52
USDJPY,20040205,055900,105.51,105.52,105.51,105.52
USDJPY,20040205,060000,105.51,105.51,105.51,105.51
USDJPY,20040205,060100,105.52,105.52,105.52,105.52
USDJPY,20040205,060200,105.52,105.52,105.51,105.52
USDJPY,20040205,060300,105.51,105.52,105.51,105.52
USDJPY,20040205,060400,105.52,105.52,105.52,105.52
USDJPY,20040205,060500,105.52,105.53,105.52,105.53
USDJPY,20040205,060600,105.53,105.53,105.53,105.53
USDJPY,20040205,060700,105.53,105.53,105.53,105.53
USDJPY,20040205,060800,105.53,105.53,105.53,105.53
USDJPY,20040205,060900,105.53,105.53,105.53,105.53
USDJPY,20040205,061000,105.53,105.53,105.53,105.53
USDJPY,20040205,061100,105.53,105.53,105.53,105.53
USDJPY,20040205,061200,105.53,105.53,105.53,105.53
USDJPY,20040205,061300,105.53,105.53,105.53,105.53
USDJPY,20040205,061400,105.53,105.53,105.52,105.53
USDJPY,20040205,061500,105.52,105.52,105.52,105.52
USDJPY,20040205,061600,105.53,105.53,105.53,105.53
USDJPY,20040205,061700,105.52,105.53,105.52,105.53
USDJPY,20040205,061800,105.53,105.53,105.53,105.53
USDJPY,20040205,061900,105.53,105.53,105.53,105.53
USDJPY,20040205,062000,105.53,105.53,105.53,105.53
USDJPY,20040205,062100,105.53,105.53,105.53,105.53
USDJPY,20040205,062200,105.53,105.53,105.53,105.53
USDJPY,20040205,062300,105.53,105.53,105.53,105.53
USDJPY,20040205,062400,105.53,105.53,105.53,105.53
USDJPY,20040205,062500,105.53,105.53,105.53,105.53
USDJPY,20040205,062600,105.52,105.53,105.52,105.53
USDJPY,20040205,062700,105.53,105.53,105.53,105.53
USDJPY,20040205,062800,105.53,105.53,105.53,105.53
USDJPY,20040205,062900,105.52,105.52,105.51,105.51
USDJPY,20040205,063000,105.51,105.51,105.51,105.51
USDJPY,20040205,063100,105.51,105.51,105.51,105.51
USDJPY,20040205,063200,105.51,105.51,105.51,105.51
USDJPY,20040205,063300,105.51,105.51,105.51,105.51
USDJPY,20040205,063400,105.51,105.51,105.51,105.51
USDJPY,20040205,063500,105.51,105.51,105.51,105.51
USDJPY,20040205,063600,105.51,105.51,105.51,105.51
USDJPY,20040205,063700,105.50,105.51,105.50,105.51
USDJPY,20040205,063800,105.52,105.52,105.51,105.51
USDJPY,20040205,063900,105.51,105.51,105.51,105.51
USDJPY,20040205,064000,105.51,105.51,105.51,105.51
USDJPY,20040205,064100,105.51,105.51,105.51,105.51
USDJPY,20040205,064200,105.51,105.51,105.51,105.51
USDJPY,20040205,064300,105.51,105.51,105.51,105.51
USDJPY,20040205,064400,105.52,105.52,105.52,105.52
USDJPY,20040205,064500,105.52,105.52,105.52,105.52
USDJPY,20040205,064600,105.53,105.53,105.52,105.52
USDJPY,20040205,064700,105.51,105.51,105.51,105.51
USDJPY,20040205,064800,105.51,105.51,105.50,105.50
USDJPY,20040205,064900,105.49,105.49,105.48,105.48
USDJPY,20040205,065000,105.48,105.49,105.48,105.49
USDJPY,20040205,065100,105.50,105.50,105.50,105.50
USDJPY,20040205,065200,105.50,105.50,105.50,105.50
USDJPY,20040205,065300,105.50,105.50,105.49,105.49
USDJPY,20040205,065400,105.49,105.50,105.49,105.50
USDJPY,20040205,065500,105.50,105.50,105.50,105.50
USDJPY,20040205,065600,105.50,105.50,105.50,105.50
USDJPY,20040205,065700,105.50,105.50,105.50,105.50
USDJPY,20040205,065800,105.50,105.50,105.50,105.50
USDJPY,20040205,065900,105.50,105.50,105.50,105.50
USDJPY,20040205,070000,105.50,105.50,105.50,105.50
USDJPY,20040205,070100,105.50,105.50,105.49,105.49
USDJPY,20040205,070200,105.50,105.50,105.49,105.49
USDJPY,20040205,070300,105.50,105.50,105.49,105.49
USDJPY,20040205,070400,105.50,105.50,105.50,105.50
USDJPY,20040205,070500,105.50,105.50,105.50,105.50
USDJPY,20040205,070600,105.50,105.50,105.50,105.50
USDJPY,20040205,070700,105.50,105.50,105.50,105.50
USDJPY,20040205,070800,105.50,105.50,105.50,105.50
USDJPY,20040205,070900,105.49,105.49,105.48,105.48
USDJPY,20040205,071000,105.48,105.48,105.48,105.48
USDJPY,20040205,071100,105.48,105.48,105.48,105.48
USDJPY,20040205,071200,105.48,105.48,105.48,105.48
USDJPY,20040205,071300,105.48,105.48,105.48,105.48
USDJPY,20040205,071400,105.48,105.48,105.48,105.48
USDJPY,20040205,071500,105.48,105.49,105.48,105.49
USDJPY,20040205,071600,105.50,105.50,105.49,105.49
USDJPY,20040205,071700,105.49,105.49,105.48,105.48
USDJPY,20040205,071800,105.49,105.49,105.48,105.48
USDJPY,20040205,071900,105.48,105.49,105.48,105.49
USDJPY,20040205,072000,105.50,105.50,105.48,105.48
USDJPY,20040205,072100,105.47,105.47,105.47,105.47
USDJPY,20040205,072200,105.46,105.47,105.46,105.47
USDJPY,20040205,072300,105.46,105.47,105.46,105.46
USDJPY,20040205,072400,105.46,105.47,105.46,105.46
USDJPY,20040205,072500,105.45,105.45,105.45,105.45
USDJPY,20040205,072600,105.45,105.45,105.45,105.45
USDJPY,20040205,072700,105.45,105.45,105.45,105.45
USDJPY,20040205,072800,105.45,105.45,105.45,105.45
USDJPY,20040205,072900,105.45,105.45,105.44,105.44
USDJPY,20040205,073000,105.45,105.45,105.45,105.45
USDJPY,20040205,073100,105.45,105.45,105.45,105.45
USDJPY,20040205,073200,105.46,105.46,105.45,105.46
USDJPY,20040205,073300,105.45,105.45,105.45,105.45
USDJPY,20040205,073400,105.45,105.45,105.45,105.45
USDJPY,20040205,073500,105.45,105.46,105.45,105.45
USDJPY,20040205,073600,105.45,105.46,105.45,105.45
USDJPY,20040205,073700,105.46,105.46,105.46,105.46
USDJPY,20040205,073800,105.45,105.45,105.45,105.45
USDJPY,20040205,073900,105.44,105.44,105.44,105.44
USDJPY,20040205,074000,105.44,105.45,105.44,105.44
USDJPY,20040205,074100,105.45,105.45,105.45,105.45
USDJPY,20040205,074200,105.46,105.46,105.46,105.46
USDJPY,20040205,074300,105.46,105.46,105.45,105.45
USDJPY,20040205,074400,105.46,105.46,105.45,105.45
USDJPY,20040205,074500,105.45,105.45,105.45,105.45
USDJPY,20040205,074600,105.45,105.45,105.45,105.45
USDJPY,20040205,074700,105.46,105.47,105.46,105.46
USDJPY,20040205,074800,105.46,105.46,105.45,105.45
USDJPY,20040205,074900,105.46,105.46,105.44,105.45
USDJPY,20040205,075000,105.45,105.45,105.45,105.45
USDJPY,20040205,075100,105.46,105.46,105.45,105.45
USDJPY,20040205,075200,105.45,105.45,105.45,105.45
USDJPY,20040205,075300,105.45,105.45,105.45,105.45
USDJPY,20040205,075400,105.45,105.45,105.45,105.45
USDJPY,20040205,075500,105.45,105.45,105.45,105.45
USDJPY,20040205,075600,105.45,105.45,105.45,105.45
USDJPY,20040205,075700,105.45,105.45,105.45,105.45
USDJPY,20040205,075800,105.44,105.44,105.44,105.44
USDJPY,20040205,075900,105.45,105.45,105.45,105.45
USDJPY,20040205,080000,105.45,105.45,105.45,105.45
USDJPY,20040205,080100,105.45,105.46,105.45,105.45
USDJPY,20040205,080200,105.46,105.46,105.45,105.45
USDJPY,20040205,080300,105.46,105.47,105.46,105.47
USDJPY,20040205,080400,105.46,105.46,105.45,105.45
USDJPY,20040205,080500,105.46,105.47,105.46,105.47
USDJPY,20040205,080600,105.46,105.47,105.46,105.47
USDJPY,20040205,080700,105.47,105.47,105.46,105.46
USDJPY,20040205,080800,105.45,105.46,105.45,105.46
USDJPY,20040205,080900,105.47,105.47,105.46,105.46
USDJPY,20040205,081000,105.45,105.47,105.45,105.47
USDJPY,20040205,081100,105.48,105.48,105.48,105.48
USDJPY,20040205,081200,105.47,105.48,105.47,105.48
USDJPY,20040205,081300,105.48,105.48,105.48,105.48
USDJPY,20040205,081400,105.48,105.48,105.48,105.48
USDJPY,20040205,081500,105.49,105.50,105.49,105.49
USDJPY,20040205,081600,105.48,105.48,105.47,105.47
USDJPY,20040205,081700,105.48,105.48,105.47,105.47
USDJPY,20040205,081800,105.48,105.48,105.47,105.47
USDJPY,20040205,081900,105.46,105.47,105.46,105.47
USDJPY,20040205,082000,105.46,105.47,105.45,105.46
USDJPY,20040205,082100,105.45,105.46,105.45,105.46
USDJPY,20040205,082200,105.46,105.46,105.46,105.46
USDJPY,20040205,082300,105.47,105.47,105.46,105.47
USDJPY,20040205,082400,105.46,105.47,105.46,105.47
USDJPY,20040205,082500,105.47,105.47,105.47,105.47
USDJPY,20040205,082600,105.47,105.47,105.47,105.47
USDJPY,20040205,082700,105.47,105.47,105.47,105.47
USDJPY,20040205,082800,105.48,105.48,105.47,105.47
USDJPY,20040205,082900,105.47,105.47,105.47,105.47
USDJPY,20040205,083000,105.47,105.47,105.46,105.47
USDJPY,20040205,083100,105.47,105.47,105.47,105.47
USDJPY,20040205,083200,105.48,105.48,105.47,105.47
USDJPY,20040205,083300,105.48,105.48,105.47,105.47
USDJPY,20040205,083400,105.47,105.47,105.47,105.47
USDJPY,20040205,083500,105.47,105.47,105.47,105.47
USDJPY,20040205,083600,105.48,105.49,105.48,105.49
USDJPY,20040205,083700,105.48,105.49,105.48,105.48
USDJPY,20040205,083800,105.49,105.50,105.49,105.50
USDJPY,20040205,084000,105.50,105.50,105.49,105.49
USDJPY,20040205,084100,105.50,105.50,105.48,105.48
USDJPY,20040205,084200,105.47,105.47,105.46,105.46
USDJPY,20040205,084300,105.47,105.47,105.47,105.47
USDJPY,20040205,084400,105.47,105.47,105.45,105.45
USDJPY,20040205,084500,105.44,105.45,105.43,105.43
USDJPY,20040205,084600,105.44,105.45,105.44,105.45
USDJPY,20040205,084700,105.46,105.47,105.46,105.47
USDJPY,20040205,084800,105.46,105.47,105.45,105.45
USDJPY,20040205,084900,105.46,105.46,105.44,105.44
USDJPY,20040205,085000,105.44,105.44,105.44,105.44
USDJPY,20040205,085100,105.44,105.45,105.44,105.45
USDJPY,20040205,085200,105.46,105.47,105.46,105.47
USDJPY,20040205,085300,105.48,105.48,105.48,105.48
USDJPY,20040205,085400,105.48,105.48,105.46,105.47
USDJPY,20040205,085500,105.47,105.47,105.47,105.47
USDJPY,20040205,085600,105.46,105.47,105.46,105.47
USDJPY,20040205,085700,105.46,105.46,105.45,105.45
USDJPY,20040205,085800,105.44,105.44,105.44,105.44
USDJPY,20040205,085900,105.44,105.44,105.44,105.44
USDJPY,20040205,090000,105.45,105.45,105.44,105.45
USDJPY,20040205,090100,105.45,105.45,105.45,105.45
USDJPY,20040205,090200,105.46,105.46,105.45,105.46
USDJPY,20040205,090300,105.45,105.47,105.45,105.46
USDJPY,20040205,090400,105.45,105.46,105.45,105.46
USDJPY,20040205,090500,105.45,105.45,105.44,105.44
USDJPY,20040205,090600,105.45,105.45,105.45,105.45
USDJPY,20040205,090700,105.44,105.44,105.44,105.44
USDJPY,20040205,090800,105.44,105.44,105.44,105.44
USDJPY,20040205,090900,105.44,105.45,105.44,105.44
USDJPY,20040205,091000,105.45,105.45,105.44,105.44
USDJPY,20040205,091100,105.44,105.44,105.44,105.44
USDJPY,20040205,091200,105.45,105.45,105.43,105.43
USDJPY,20040205,091300,105.42,105.42,105.41,105.41
USDJPY,20040205,091400,105.42,105.42,105.40,105.40
USDJPY,20040205,091500,105.41,105.42,105.40,105.42
USDJPY,20040205,091600,105.41,105.41,105.40,105.41
USDJPY,20040205,091700,105.40,105.40,105.40,105.40
USDJPY,20040205,091800,105.40,105.40,105.40,105.40
USDJPY,20040205,091900,105.40,105.40,105.40,105.40
USDJPY,20040205,092000,105.40,105.40,105.40,105.40
USDJPY,20040205,092100,105.41,105.42,105.41,105.42
USDJPY,20040205,092200,105.41,105.42,105.41,105.41
USDJPY,20040205,092300,105.40,105.40,105.40,105.40
USDJPY,20040205,092400,105.41,105.42,105.41,105.42
USDJPY,20040205,092500,105.42,105.42,105.42,105.42
USDJPY,20040205,092600,105.42,105.42,105.42,105.42
USDJPY,20040205,092700,105.42,105.42,105.42,105.42
USDJPY,20040205,092800,105.42,105.42,105.42,105.42
USDJPY,20040205,092900,105.41,105.42,105.41,105.42
USDJPY,20040205,093000,105.42,105.42,105.42,105.42
USDJPY,20040205,093100,105.42,105.42,105.42,105.42
USDJPY,20040205,093200,105.43,105.43,105.42,105.42
USDJPY,20040205,093300,105.42,105.42,105.42,105.42
USDJPY,20040205,093400,105.42,105.42,105.40,105.40
USDJPY,20040205,093500,105.41,105.42,105.40,105.42
USDJPY,20040205,093600,105.41,105.42,105.40,105.42
USDJPY,20040205,093700,105.42,105.42,105.42,105.42
USDJPY,20040205,093800,105.42,105.42,105.42,105.42
USDJPY,20040205,093900,105.42,105.42,105.42,105.42
USDJPY,20040205,094000,105.42,105.43,105.42,105.42
USDJPY,20040205,094100,105.42,105.42,105.42,105.42
USDJPY,20040205,094200,105.42,105.42,105.42,105.42
USDJPY,20040205,094300,105.43,105.43,105.43,105.43
USDJPY,20040205,094400,105.44,105.44,105.43,105.43
USDJPY,20040205,094500,105.42,105.43,105.42,105.43
USDJPY,20040205,094600,105.42,105.42,105.42,105.42
USDJPY,20040205,094700,105.43,105.43,105.42,105.43
USDJPY,20040205,094800,105.43,105.43,105.42,105.42
USDJPY,20040205,094900,105.42,105.42,105.42,105.42
USDJPY,20040205,095000,105.43,105.44,105.43,105.43
USDJPY,20040205,095100,105.42,105.42,105.42,105.42
USDJPY,20040205,095200,105.42,105.44,105.42,105.44
USDJPY,20040205,095300,105.43,105.44,105.43,105.44
USDJPY,20040205,095400,105.43,105.44,105.43,105.44
USDJPY,20040205,095500,105.44,105.44,105.43,105.44
USDJPY,20040205,095600,105.44,105.44,105.44,105.44
USDJPY,20040205,095700,105.43,105.44,105.43,105.44
USDJPY,20040205,095800,105.44,105.44,105.44,105.44
USDJPY,20040205,095900,105.44,105.44,105.44,105.44
USDJPY,20040205,100000,105.44,105.44,105.44,105.44
USDJPY,20040205,100100,105.44,105.44,105.44,105.44
USDJPY,20040205,100200,105.45,105.45,105.45,105.45
USDJPY,20040205,100300,105.45,105.45,105.45,105.45
USDJPY,20040205,100400,105.45,105.45,105.44,105.44
USDJPY,20040205,100500,105.45,105.46,105.45,105.46
USDJPY,20040205,100600,105.47,105.47,105.47,105.47
USDJPY,20040205,100700,105.47,105.47,105.47,105.47
USDJPY,20040205,100800,105.48,105.48,105.47,105.48
USDJPY,20040205,100900,105.49,105.50,105.48,105.49
USDJPY,20040205,101000,105.48,105.48,105.48,105.48
USDJPY,20040205,101100,105.48,105.48,105.48,105.48
USDJPY,20040205,101200,105.48,105.48,105.48,105.48
USDJPY,20040205,101300,105.49,105.50,105.49,105.50
USDJPY,20040205,101400,105.49,105.50,105.49,105.49
USDJPY,20040205,101500,105.50,105.50,105.49,105.49
USDJPY,20040205,101600,105.50,105.50,105.50,105.50
USDJPY,20040205,101700,105.50,105.50,105.50,105.50
USDJPY,20040205,101800,105.50,105.50,105.50,105.50
USDJPY,20040205,101900,105.50,105.50,105.50,105.50
USDJPY,20040205,102000,105.50,105.50,105.50,105.50
USDJPY,20040205,102100,105.50,105.50,105.50,105.50
USDJPY,20040205,102200,105.51,105.51,105.51,105.51
USDJPY,20040205,102300,105.52,105.53,105.51,105.53
USDJPY,20040205,102400,105.52,105.53,105.52,105.53
USDJPY,20040205,102500,105.53,105.53,105.53,105.53
USDJPY,20040205,102600,105.53,105.53,105.53,105.53
USDJPY,20040205,102700,105.52,105.52,105.51,105.51
USDJPY,20040205,102800,105.51,105.51,105.51,105.51
USDJPY,20040205,102900,105.52,105.54,105.52,105.53
USDJPY,20040205,103000,105.52,105.52,105.51,105.51
USDJPY,20040205,103100,105.50,105.51,105.50,105.51
USDJPY,20040205,103200,105.51,105.51,105.51,105.51
USDJPY,20040205,103300,105.50,105.53,105.50,105.52
USDJPY,20040205,103400,105.53,105.53,105.51,105.53
USDJPY,20040205,103500,105.54,105.54,105.52,105.52
USDJPY,20040205,103600,105.51,105.51,105.51,105.51
USDJPY,20040205,103700,105.51,105.52,105.51,105.52
USDJPY,20040205,103800,105.51,105.52,105.51,105.51
USDJPY,20040205,103900,105.52,105.53,105.52,105.53
USDJPY,20040205,104000,105.53,105.53,105.52,105.52
USDJPY,20040205,104100,105.51,105.51,105.51,105.51
USDJPY,20040205,104200,105.51,105.51,105.51,105.51
USDJPY,20040205,104300,105.50,105.50,105.50,105.50
USDJPY,20040205,104400,105.50,105.51,105.50,105.51
USDJPY,20040205,104500,105.51,105.51,105.51,105.51
USDJPY,20040205,104600,105.50,105.51,105.50,105.50
USDJPY,20040205,104700,105.51,105.52,105.51,105.52
USDJPY,20040205,104800,105.53,105.53,105.51,105.53
USDJPY,20040205,104900,105.52,105.52,105.50,105.50
USDJPY,20040205,105000,105.49,105.49,105.48,105.49
USDJPY,20040205,105100,105.48,105.49,105.47,105.47
USDJPY,20040205,105200,105.46,105.46,105.46,105.46
USDJPY,20040205,105300,105.45,105.45,105.45,105.45
USDJPY,20040205,105400,105.46,105.46,105.45,105.45
USDJPY,20040205,105500,105.45,105.45,105.44,105.45
USDJPY,20040205,105700,105.45,105.45,105.44,105.44
USDJPY,20040205,105800,105.45,105.45,105.44,105.44
USDJPY,20040205,105900,105.45,105.47,105.45,105.45
USDJPY,20040205,110000,105.45,105.45,105.45,105.45
USDJPY,20040205,110100,105.44,105.45,105.44,105.44
USDJPY,20040205,110200,105.44,105.44,105.44,105.44
USDJPY,20040205,110300,105.45,105.45,105.44,105.44
USDJPY,20040205,110400,105.44,105.44,105.44,105.44
USDJPY,20040205,110500,105.44,105.44,105.44,105.44
USDJPY,20040205,110600,105.45,105.46,105.44,105.44
USDJPY,20040205,110700,105.45,105.46,105.45,105.45
USDJPY,20040205,110800,105.45,105.45,105.45,105.45
USDJPY,20040205,110900,105.45,105.45,105.45,105.45
USDJPY,20040205,111000,105.46,105.47,105.45,105.46
USDJPY,20040205,111100,105.47,105.47,105.47,105.47
USDJPY,20040205,111200,105.47,105.47,105.45,105.46
USDJPY,20040205,111300,105.47,105.47,105.47,105.47
USDJPY,20040205,111400,105.47,105.47,105.47,105.47
USDJPY,20040205,111500,105.46,105.47,105.46,105.47
USDJPY,20040205,111600,105.47,105.47,105.47,105.47
USDJPY,20040205,111700,105.48,105.49,105.48,105.49
USDJPY,20040205,111800,105.50,105.50,105.49,105.49
USDJPY,20040205,111900,105.50,105.50,105.49,105.49
USDJPY,20040205,112000,105.48,105.49,105.48,105.48
USDJPY,20040205,112100,105.47,105.47,105.47,105.47
USDJPY,20040205,112200,105.47,105.47,105.47,105.47
USDJPY,20040205,112300,105.47,105.47,105.47,105.47
USDJPY,20040205,112400,105.47,105.48,105.47,105.48
USDJPY,20040205,112500,105.47,105.48,105.47,105.47
USDJPY,20040205,112600,105.47,105.47,105.47,105.47
USDJPY,20040205,112700,105.48,105.48,105.47,105.47
USDJPY,20040205,112800,105.48,105.48,105.47,105.47
USDJPY,20040205,112900,105.47,105.48,105.47,105.47
USDJPY,20040205,113000,105.48,105.48,105.47,105.47
USDJPY,20040205,113100,105.47,105.47,105.46,105.46
USDJPY,20040205,113200,105.45,105.45,105.45,105.45
USDJPY,20040205,113300,105.45,105.45,105.45,105.45
USDJPY,20040205,113400,105.45,105.45,105.44,105.45
USDJPY,20040205,113500,105.44,105.45,105.44,105.44
USDJPY,20040205,113600,105.45,105.45,105.44,105.44
USDJPY,20040205,113700,105.45,105.45,105.45,105.45
USDJPY,20040205,113800,105.44,105.44,105.44,105.44
USDJPY,20040205,113900,105.44,105.44,105.44,105.44
USDJPY,20040205,114000,105.44,105.44,105.44,105.44
USDJPY,20040205,114100,105.44,105.44,105.44,105.44
USDJPY,20040205,114200,105.44,105.45,105.44,105.44
USDJPY,20040205,114300,105.44,105.44,105.44,105.44
USDJPY,20040205,114400,105.44,105.44,105.44,105.44
USDJPY,20040205,114500,105.44,105.45,105.44,105.45
USDJPY,20040205,114600,105.44,105.44,105.44,105.44
USDJPY,20040205,114700,105.44,105.44,105.44,105.44
USDJPY,20040205,114800,105.44,105.44,105.44,105.44
USDJPY,20040205,114900,105.44,105.44,105.43,105.44
USDJPY,20040205,115000,105.44,105.44,105.44,105.44
USDJPY,20040205,115100,105.45,105.45,105.45,105.45
USDJPY,20040205,115200,105.45,105.45,105.45,105.45
USDJPY,20040205,115300,105.45,105.46,105.45,105.46
USDJPY,20040205,115400,105.47,105.48,105.47,105.48
USDJPY,20040205,115500,105.47,105.47,105.47,105.47
USDJPY,20040205,115600,105.47,105.47,105.47,105.47
USDJPY,20040205,115700,105.48,105.48,105.47,105.47
USDJPY,20040205,115800,105.47,105.47,105.47,105.47
USDJPY,20040205,115900,105.47,105.47,105.47,105.47
USDJPY,20040205,120000,105.46,105.47,105.46,105.47
USDJPY,20040205,120100,105.47,105.47,105.47,105.47
USDJPY,20040205,120200,105.46,105.47,105.46,105.47
USDJPY,20040205,120300,105.47,105.47,105.47,105.47
USDJPY,20040205,120400,105.47,105.47,105.47,105.47
USDJPY,20040205,120500,105.47,105.47,105.47,105.47
USDJPY,20040205,120600,105.47,105.47,105.46,105.47
USDJPY,20040205,120700,105.46,105.47,105.46,105.47
USDJPY,20040205,120800,105.47,105.47,105.46,105.46
USDJPY,20040205,120900,105.45,105.45,105.45,105.45
USDJPY,20040205,121000,105.46,105.46,105.44,105.45
USDJPY,20040205,121100,105.46,105.47,105.46,105.47
USDJPY,20040205,121200,105.47,105.47,105.47,105.47
USDJPY,20040205,121300,105.48,105.48,105.47,105.47
USDJPY,20040205,121400,105.47,105.47,105.47,105.47
USDJPY,20040205,121500,105.47,105.47,105.47,105.47
USDJPY,20040205,121600,105.47,105.47,105.47,105.47
USDJPY,20040205,121700,105.47,105.47,105.47,105.47
USDJPY,20040205,121800,105.47,105.47,105.47,105.47
USDJPY,20040205,121900,105.47,105.47,105.47,105.47
USDJPY,20040205,122000,105.47,105.47,105.47,105.47
USDJPY,20040205,122100,105.47,105.47,105.47,105.47
USDJPY,20040205,122200,105.47,105.47,105.47,105.47
USDJPY,20040205,122300,105.47,105.47,105.47,105.47
USDJPY,20040205,122400,105.47,105.47,105.47,105.47
USDJPY,20040205,122500,105.47,105.47,105.47,105.47
USDJPY,20040205,122600,105.47,105.47,105.47,105.47
USDJPY,20040205,122700,105.48,105.48,105.47,105.47
USDJPY,20040205,122800,105.47,105.47,105.47,105.47
USDJPY,20040205,122900,105.47,105.47,105.47,105.47
USDJPY,20040205,123000,105.48,105.48,105.47,105.48
USDJPY,20040205,123100,105.48,105.48,105.48,105.48
USDJPY,20040205,123200,105.47,105.49,105.47,105.49
USDJPY,20040205,123300,105.48,105.48,105.48,105.48
USDJPY,20040205,123400,105.48,105.50,105.48,105.50
USDJPY,20040205,123500,105.49,105.50,105.48,105.50
USDJPY,20040205,123600,105.49,105.49,105.48,105.48
USDJPY,20040205,123700,105.49,105.50,105.48,105.49
USDJPY,20040205,123800,105.50,105.50,105.50,105.50
USDJPY,20040205,123900,105.50,105.50,105.50,105.50
USDJPY,20040205,124000,105.50,105.50,105.50,105.50
USDJPY,20040205,124100,105.50,105.51,105.50,105.50
USDJPY,20040205,124200,105.50,105.50,105.50,105.50
USDJPY,20040205,124300,105.49,105.50,105.48,105.48
USDJPY,20040205,124400,105.49,105.50,105.49,105.49
USDJPY,20040205,124500,105.48,105.50,105.48,105.50
USDJPY,20040205,124600,105.51,105.51,105.50,105.51
USDJPY,20040205,124700,105.52,105.52,105.51,105.52
USDJPY,20040205,124800,105.52,105.52,105.52,105.52
USDJPY,20040205,124900,105.53,105.53,105.50,105.50
USDJPY,20040205,125000,105.51,105.51,105.51,105.51
USDJPY,20040205,125100,105.50,105.51,105.50,105.51
USDJPY,20040205,125200,105.50,105.53,105.50,105.53
USDJPY,20040205,125300,105.54,105.54,105.54,105.54
USDJPY,20040205,125400,105.54,105.55,105.54,105.54
USDJPY,20040205,125500,105.53,105.53,105.53,105.53
USDJPY,20040205,125600,105.53,105.53,105.53,105.53
USDJPY,20040205,125700,105.52,105.54,105.52,105.54
USDJPY,20040205,125800,105.53,105.53,105.52,105.52
USDJPY,20040205,125900,105.53,105.55,105.53,105.55
USDJPY,20040205,130000,105.56,105.56,105.54,105.55
USDJPY,20040205,130100,105.54,105.54,105.54,105.54
USDJPY,20040205,130200,105.54,105.55,105.53,105.53
USDJPY,20040205,130300,105.52,105.53,105.51,105.53
USDJPY,20040205,130400,105.52,105.52,105.50,105.50
USDJPY,20040205,130500,105.49,105.50,105.49,105.50
USDJPY,20040205,130600,105.49,105.51,105.49,105.51
USDJPY,20040205,130700,105.52,105.54,105.51,105.54
USDJPY,20040205,130800,105.53,105.54,105.53,105.54
USDJPY,20040205,130900,105.55,105.55,105.54,105.55
USDJPY,20040205,131000,105.54,105.56,105.54,105.56
USDJPY,20040205,131100,105.57,105.57,105.55,105.55
USDJPY,20040205,131200,105.54,105.54,105.53,105.54
USDJPY,20040205,131300,105.53,105.54,105.51,105.51
USDJPY,20040205,131400,105.52,105.53,105.52,105.53
USDJPY,20040205,131500,105.54,105.54,105.51,105.51
USDJPY,20040205,131600,105.50,105.53,105.50,105.53
USDJPY,20040205,131700,105.53,105.53,105.53,105.53
USDJPY,20040205,131800,105.52,105.53,105.51,105.52
USDJPY,20040205,131900,105.53,105.53,105.53,105.53
USDJPY,20040205,132000,105.52,105.53,105.52,105.53
USDJPY,20040205,132100,105.53,105.53,105.52,105.52
USDJPY,20040205,132200,105.51,105.52,105.51,105.51
USDJPY,20040205,132300,105.50,105.51,105.50,105.51
USDJPY,20040205,132400,105.50,105.51,105.50,105.51
USDJPY,20040205,132500,105.50,105.51,105.50,105.50
USDJPY,20040205,132600,105.50,105.50,105.49,105.50
USDJPY,20040205,132700,105.49,105.49,105.47,105.48
USDJPY,20040205,132800,105.47,105.47,105.46,105.46
USDJPY,20040205,132900,105.47,105.47,105.46,105.46
USDJPY,20040205,133000,105.47,105.48,105.47,105.47
USDJPY,20040205,133100,105.48,105.48,105.47,105.47
USDJPY,20040205,133200,105.47,105.47,105.47,105.47
USDJPY,20040205,133300,105.46,105.47,105.45,105.47
USDJPY,20040205,133400,105.48,105.48,105.46,105.47
USDJPY,20040205,133500,105.48,105.48,105.46,105.46
USDJPY,20040205,133600,105.45,105.47,105.45,105.47
USDJPY,20040205,133700,105.47,105.47,105.47,105.47
USDJPY,20040205,133800,105.47,105.47,105.46,105.46
USDJPY,20040205,133900,105.45,105.47,105.45,105.47
USDJPY,20040205,134000,105.46,105.46,105.45,105.45
USDJPY,20040205,134100,105.46,105.46,105.45,105.45
USDJPY,20040205,134200,105.45,105.45,105.45,105.45
USDJPY,20040205,134300,105.46,105.46,105.44,105.44
USDJPY,20040205,134400,105.45,105.45,105.45,105.45
USDJPY,20040205,134500,105.44,105.44,105.44,105.44
USDJPY,20040205,134600,105.44,105.44,105.44,105.44
USDJPY,20040205,134700,105.44,105.44,105.44,105.44
USDJPY,20040205,134800,105.44,105.44,105.44,105.44
USDJPY,20040205,134900,105.44,105.44,105.44,105.44
USDJPY,20040205,135000,105.44,105.44,105.44,105.44
USDJPY,20040205,135100,105.44,105.44,105.44,105.44
USDJPY,20040205,135200,105.44,105.45,105.44,105.45
USDJPY,20040205,135300,105.46,105.46,105.44,105.44
USDJPY,20040205,135400,105.45,105.45,105.44,105.45
USDJPY,20040205,135500,105.46,105.46,105.45,105.45
USDJPY,20040205,135600,105.45,105.45,105.45,105.45
USDJPY,20040205,135700,105.46,105.46,105.45,105.45
USDJPY,20040205,135800,105.44,105.45,105.44,105.44
USDJPY,20040205,135900,105.45,105.45,105.44,105.44
USDJPY,20040205,140000,105.45,105.45,105.45,105.45
USDJPY,20040205,140100,105.45,105.45,105.45,105.45
USDJPY,20040205,140200,105.45,105.46,105.45,105.45
USDJPY,20040205,140300,105.45,105.46,105.45,105.45
USDJPY,20040205,140400,105.45,105.45,105.45,105.45
USDJPY,20040205,140500,105.45,105.45,105.45,105.45
USDJPY,20040205,140600,105.46,105.46,105.45,105.45
USDJPY,20040205,140700,105.46,105.46,105.45,105.45
USDJPY,20040205,140800,105.45,105.46,105.45,105.45
USDJPY,20040205,140900,105.44,105.45,105.44,105.45
USDJPY,20040205,141000,105.45,105.46,105.45,105.45
USDJPY,20040205,141100,105.46,105.48,105.46,105.48
USDJPY,20040205,141200,105.47,105.48,105.47,105.47
USDJPY,20040205,141300,105.47,105.47,105.47,105.47
USDJPY,20040205,141400,105.46,105.47,105.46,105.47
USDJPY,20040205,141500,105.46,105.46,105.45,105.45
USDJPY,20040205,141600,105.46,105.46,105.45,105.46
USDJPY,20040205,141700,105.45,105.45,105.45,105.45
USDJPY,20040205,141800,105.45,105.45,105.45,105.45
USDJPY,20040205,141900,105.45,105.45,105.45,105.45
USDJPY,20040205,142000,105.45,105.45,105.45,105.45
USDJPY,20040205,142100,105.45,105.45,105.45,105.45
USDJPY,20040205,142200,105.45,105.45,105.45,105.45
USDJPY,20040205,142300,105.46,105.46,105.46,105.46
USDJPY,20040205,142400,105.46,105.47,105.45,105.45
USDJPY,20040205,142500,105.46,105.47,105.45,105.47
USDJPY,20040205,142600,105.46,105.48,105.46,105.48
USDJPY,20040205,142700,105.48,105.48,105.48,105.48
USDJPY,20040205,142800,105.47,105.47,105.47,105.47
USDJPY,20040205,142900,105.46,105.47,105.45,105.45
USDJPY,20040205,143000,105.46,105.46,105.45,105.46
USDJPY,20040205,143100,105.46,105.47,105.46,105.47
USDJPY,20040205,143200,105.48,105.49,105.48,105.48
USDJPY,20040205,143300,105.47,105.47,105.47,105.47
USDJPY,20040205,143400,105.47,105.48,105.47,105.47
USDJPY,20040205,143500,105.47,105.47,105.47,105.47
USDJPY,20040205,143600,105.47,105.47,105.47,105.47
USDJPY,20040205,143700,105.48,105.48,105.48,105.48
USDJPY,20040205,143800,105.49,105.49,105.48,105.48
USDJPY,20040205,143900,105.49,105.49,105.48,105.48
USDJPY,20040205,144000,105.48,105.48,105.47,105.48
USDJPY,20040205,144100,105.47,105.47,105.47,105.47
USDJPY,20040205,144200,105.47,105.47,105.47,105.47
USDJPY,20040205,144300,105.48,105.48,105.47,105.47
USDJPY,20040205,144400,105.47,105.47,105.47,105.47
USDJPY,20040205,144500,105.47,105.47,105.47,105.47
USDJPY,20040205,144600,105.47,105.47,105.47,105.47
USDJPY,20040205,144700,105.47,105.47,105.47,105.47
USDJPY,20040205,144800,105.48,105.48,105.48,105.48
USDJPY,20040205,144900,105.47,105.48,105.47,105.48
USDJPY,20040205,145000,105.48,105.48,105.48,105.48
USDJPY,20040205,145100,105.49,105.49,105.48,105.49
USDJPY,20040205,145200,105.48,105.49,105.48,105.48
USDJPY,20040205,145300,105.48,105.48,105.48,105.48
USDJPY,20040205,145400,105.49,105.49,105.48,105.48
USDJPY,20040205,145500,105.48,105.49,105.48,105.48
USDJPY,20040205,145600,105.47,105.48,105.47,105.47
USDJPY,20040205,145700,105.47,105.48,105.47,105.48
USDJPY,20040205,145800,105.47,105.48,105.47,105.48
USDJPY,20040205,145900,105.47,105.48,105.47,105.48
USDJPY,20040205,150000,105.48,105.48,105.47,105.48
USDJPY,20040205,150100,105.47,105.48,105.47,105.47
USDJPY,20040205,150200,105.47,105.47,105.47,105.47
USDJPY,20040205,150300,105.47,105.48,105.47,105.48
USDJPY,20040205,150400,105.49,105.49,105.48,105.48
USDJPY,20040205,150500,105.48,105.49,105.48,105.49
USDJPY,20040205,150600,105.50,105.50,105.49,105.49
USDJPY,20040205,150700,105.50,105.50,105.49,105.50
USDJPY,20040205,150800,105.50,105.50,105.50,105.50
USDJPY,20040205,150900,105.50,105.50,105.50,105.50
USDJPY,20040205,151000,105.50,105.50,105.50,105.50
USDJPY,20040205,151100,105.50,105.50,105.50,105.50
USDJPY,20040205,151200,105.51,105.51,105.50,105.51
USDJPY,20040205,151300,105.50,105.50,105.50,105.50
USDJPY,20040205,151400,105.50,105.51,105.50,105.51
USDJPY,20040205,151500,105.50,105.51,105.50,105.51
USDJPY,20040205,151600,105.50,105.51,105.50,105.51
USDJPY,20040205,151700,105.50,105.51,105.50,105.50
USDJPY,20040205,151800,105.51,105.51,105.50,105.50
USDJPY,20040205,151900,105.51,105.51,105.49,105.49
USDJPY,20040205,152000,105.50,105.50,105.49,105.49
USDJPY,20040205,152100,105.48,105.49,105.48,105.48
USDJPY,20040205,152200,105.48,105.50,105.48,105.50
USDJPY,20040205,152300,105.49,105.49,105.48,105.48
USDJPY,20040205,152400,105.49,105.49,105.48,105.49
USDJPY,20040205,152500,105.50,105.50,105.49,105.49
USDJPY,20040205,152600,105.50,105.50,105.50,105.50
USDJPY,20040205,152700,105.50,105.51,105.50,105.51
USDJPY,20040205,152800,105.50,105.50,105.50,105.50
USDJPY,20040205,152900,105.50,105.50,105.50,105.50
USDJPY,20040205,153000,105.50,105.50,105.50,105.50
USDJPY,20040205,153100,105.50,105.50,105.50,105.50
USDJPY,20040205,153200,105.50,105.50,105.50,105.50
USDJPY,20040205,153300,105.50,105.50,105.50,105.50
USDJPY,20040205,153400,105.50,105.50,105.50,105.50
USDJPY,20040205,153500,105.50,105.50,105.50,105.50
USDJPY,20040205,153600,105.50,105.50,105.50,105.50
USDJPY,20040205,153700,105.50,105.50,105.50,105.50
USDJPY,20040205,153800,105.50,105.50,105.50,105.50
USDJPY,20040205,153900,105.50,105.50,105.49,105.50
USDJPY,20040205,154000,105.49,105.49,105.47,105.47
USDJPY,20040205,154100,105.48,105.50,105.48,105.50
USDJPY,20040205,154200,105.50,105.50,105.50,105.50
USDJPY,20040205,154300,105.49,105.50,105.49,105.49
USDJPY,20040205,154400,105.48,105.48,105.47,105.47
USDJPY,20040205,154500,105.48,105.48,105.47,105.48
USDJPY,20040205,154600,105.47,105.48,105.46,105.46
USDJPY,20040205,154700,105.47,105.47,105.46,105.46
USDJPY,20040205,154800,105.47,105.48,105.47,105.48
USDJPY,20040205,154900,105.48,105.48,105.48,105.48
USDJPY,20040205,155000,105.47,105.47,105.46,105.46
USDJPY,20040205,155100,105.45,105.46,105.45,105.46
USDJPY,20040205,155200,105.45,105.46,105.45,105.45
USDJPY,20040205,155300,105.46,105.46,105.45,105.45
USDJPY,20040205,155400,105.46,105.46,105.45,105.45
USDJPY,20040205,155500,105.46,105.46,105.45,105.45
USDJPY,20040205,155600,105.46,105.47,105.45,105.46
USDJPY,20040205,155700,105.47,105.47,105.46,105.46
USDJPY,20040205,155800,105.47,105.47,105.47,105.47
USDJPY,20040205,155900,105.47,105.47,105.47,105.47
USDJPY,20040205,160000,105.47,105.48,105.47,105.48
USDJPY,20040205,160100,105.48,105.48,105.48,105.48
USDJPY,20040205,160200,105.47,105.47,105.47,105.47
USDJPY,20040205,160300,105.47,105.48,105.46,105.46
USDJPY,20040205,160400,105.45,105.47,105.45,105.45
USDJPY,20040205,160500,105.46,105.46,105.46,105.46
USDJPY,20040205,160600,105.46,105.47,105.45,105.45
USDJPY,20040205,160700,105.44,105.44,105.44,105.44
USDJPY,20040205,160800,105.44,105.44,105.43,105.43
USDJPY,20040205,160900,105.42,105.42,105.40,105.41
USDJPY,20040205,161000,105.40,105.41,105.36,105.40
USDJPY,20040205,161100,105.39,105.39,105.37,105.39
USDJPY,20040205,161200,105.40,105.42,105.39,105.42
USDJPY,20040205,161300,105.41,105.41,105.40,105.41
USDJPY,20040205,161400,105.40,105.41,105.40,105.41
USDJPY,20040205,161500,105.42,105.42,105.41,105.41
USDJPY,20040205,161600,105.42,105.43,105.42,105.43
USDJPY,20040205,161700,105.42,105.43,105.41,105.41
USDJPY,20040205,161800,105.42,105.42,105.41,105.42
USDJPY,20040205,161900,105.43,105.44,105.43,105.44
USDJPY,20040205,162000,105.43,105.44,105.43,105.44
USDJPY,20040205,162100,105.45,105.45,105.44,105.44
USDJPY,20040205,162200,105.44,105.44,105.42,105.42
USDJPY,20040205,162300,105.41,105.41,105.40,105.40
USDJPY,20040205,162400,105.41,105.42,105.40,105.42
USDJPY,20040205,162500,105.41,105.42,105.41,105.42
USDJPY,20040205,162600,105.41,105.41,105.40,105.40
USDJPY,20040205,162700,105.41,105.41,105.40,105.40
USDJPY,20040205,162800,105.40,105.40,105.40,105.40
USDJPY,20040205,162900,105.40,105.40,105.40,105.40
USDJPY,20040205,163000,105.40,105.40,105.40,105.40
USDJPY,20040205,163100,105.41,105.42,105.41,105.42
USDJPY,20040205,163200,105.42,105.43,105.42,105.43
USDJPY,20040205,163300,105.44,105.44,105.42,105.42
USDJPY,20040205,163400,105.43,105.44,105.43,105.44
USDJPY,20040205,163500,105.45,105.47,105.45,105.47
USDJPY,20040205,163600,105.48,105.48,105.46,105.46
USDJPY,20040205,163700,105.47,105.49,105.47,105.49
USDJPY,20040205,163800,105.48,105.49,105.48,105.48
USDJPY,20040205,163900,105.49,105.50,105.49,105.50
USDJPY,20040205,164000,105.50,105.51,105.50,105.51
USDJPY,20040205,164100,105.50,105.50,105.50,105.50
USDJPY,20040205,164200,105.50,105.50,105.50,105.50
USDJPY,20040205,164300,105.50,105.50,105.50,105.50
USDJPY,20040205,164400,105.50,105.50,105.50,105.50
USDJPY,20040205,164500,105.50,105.50,105.50,105.50
USDJPY,20040205,164600,105.50,105.50,105.49,105.50
USDJPY,20040205,164700,105.50,105.50,105.50,105.50
USDJPY,20040205,164800,105.50,105.50,105.50,105.50
USDJPY,20040205,164900,105.50,105.50,105.50,105.50
USDJPY,20040205,165000,105.50,105.50,105.50,105.50
USDJPY,20040205,165100,105.49,105.49,105.48,105.48
USDJPY,20040205,165200,105.49,105.49,105.49,105.49
USDJPY,20040205,165300,105.49,105.49,105.48,105.49
USDJPY,20040205,165400,105.50,105.50,105.49,105.49
USDJPY,20040205,165500,105.50,105.50,105.50,105.50
USDJPY,20040205,165600,105.50,105.50,105.50,105.50
USDJPY,20040205,165700,105.51,105.51,105.50,105.51
USDJPY,20040205,165800,105.52,105.53,105.51,105.51
USDJPY,20040205,165900,105.50,105.51,105.50,105.50
USDJPY,20040205,170000,105.49,105.49,105.49,105.49
USDJPY,20040205,170100,105.48,105.49,105.48,105.49
USDJPY,20040205,170200,105.50,105.50,105.50,105.50
USDJPY,20040205,170300,105.49,105.49,105.48,105.49
USDJPY,20040205,170400,105.48,105.48,105.48,105.48
USDJPY,20040205,170500,105.48,105.50,105.48,105.48
USDJPY,20040205,170600,105.49,105.49,105.49,105.49
USDJPY,20040205,170700,105.48,105.48,105.48,105.48
USDJPY,20040205,170800,105.48,105.48,105.48,105.48
USDJPY,20040205,170900,105.48,105.49,105.48,105.48
USDJPY,20040205,171000,105.49,105.49,105.49,105.49
USDJPY,20040205,171100,105.50,105.50,105.49,105.50
USDJPY,20040205,171200,105.50,105.51,105.50,105.51
USDJPY,20040205,171300,105.52,105.53,105.52,105.53
USDJPY,20040205,171400,105.52,105.52,105.50,105.51
USDJPY,20040205,171500,105.51,105.51,105.51,105.51
USDJPY,20040205,171600,105.51,105.51,105.51,105.51
USDJPY,20040205,171700,105.51,105.52,105.51,105.52
USDJPY,20040205,171800,105.53,105.53,105.53,105.53
USDJPY,20040205,171900,105.53,105.54,105.53,105.53
USDJPY,20040205,172000,105.53,105.54,105.53,105.54
USDJPY,20040205,172100,105.55,105.55,105.55,105.55
USDJPY,20040205,172200,105.56,105.56,105.56,105.56
USDJPY,20040205,172300,105.56,105.56,105.56,105.56
USDJPY,20040205,172400,105.56,105.56,105.56,105.56
USDJPY,20040205,172500,105.56,105.56,105.54,105.54
USDJPY,20040205,172600,105.54,105.54,105.54,105.54
USDJPY,20040205,172700,105.54,105.54,105.54,105.54
USDJPY,20040205,172800,105.55,105.55,105.53,105.53
USDJPY,20040205,172900,105.54,105.54,105.53,105.53
USDJPY,20040205,173000,105.54,105.54,105.51,105.51
USDJPY,20040205,173100,105.52,105.53,105.51,105.53
USDJPY,20040205,173200,105.52,105.52,105.51,105.51
USDJPY,20040205,173300,105.52,105.53,105.51,105.53
USDJPY,20040205,173400,105.52,105.52,105.51,105.51
USDJPY,20040205,173500,105.51,105.51,105.50,105.50
USDJPY,20040205,173600,105.51,105.51,105.50,105.50
USDJPY,20040205,173700,105.51,105.51,105.50,105.50
USDJPY,20040205,173800,105.51,105.51,105.51,105.51
USDJPY,20040205,173900,105.51,105.51,105.50,105.51
USDJPY,20040205,174000,105.50,105.51,105.50,105.51
USDJPY,20040205,174100,105.50,105.51,105.50,105.51
USDJPY,20040205,174200,105.50,105.51,105.50,105.51
USDJPY,20040205,174300,105.50,105.50,105.50,105.50
USDJPY,20040205,174400,105.50,105.50,105.50,105.50
USDJPY,20040205,174500,105.50,105.50,105.50,105.50
USDJPY,20040205,174600,105.50,105.50,105.49,105.50
USDJPY,20040205,174700,105.50,105.50,105.50,105.50
USDJPY,20040205,174800,105.50,105.50,105.50,105.50
USDJPY,20040205,174900,105.49,105.50,105.49,105.49
USDJPY,20040205,175000,105.48,105.50,105.48,105.49
USDJPY,20040205,175100,105.48,105.49,105.48,105.48
USDJPY,20040205,175200,105.48,105.48,105.48,105.48
USDJPY,20040205,175300,105.49,105.49,105.48,105.49
USDJPY,20040205,175400,105.48,105.50,105.48,105.50
USDJPY,20040205,175500,105.49,105.50,105.48,105.50
USDJPY,20040205,175600,105.49,105.49,105.48,105.48
USDJPY,20040205,175700,105.49,105.50,105.49,105.50
USDJPY,20040205,175800,105.49,105.49,105.49,105.49
USDJPY,20040205,175900,105.49,105.50,105.49,105.50
USDJPY,20040205,180000,105.49,105.50,105.48,105.49
USDJPY,20040205,180100,105.50,105.51,105.50,105.51
USDJPY,20040205,180200,105.50,105.51,105.50,105.51
USDJPY,20040205,180300,105.50,105.51,105.50,105.50
USDJPY,20040205,180400,105.49,105.49,105.48,105.48
USDJPY,20040205,180500,105.49,105.49,105.48,105.48
USDJPY,20040205,180600,105.48,105.48,105.48,105.48
USDJPY,20040205,180700,105.49,105.49,105.48,105.49
USDJPY,20040205,180800,105.48,105.48,105.48,105.48
USDJPY,20040205,180900,105.49,105.50,105.48,105.48
USDJPY,20040205,181000,105.49,105.49,105.49,105.49
USDJPY,20040205,181100,105.48,105.51,105.48,105.51
USDJPY,20040205,181200,105.50,105.51,105.50,105.50
USDJPY,20040205,181300,105.49,105.50,105.48,105.48
USDJPY,20040205,181400,105.49,105.49,105.48,105.48
USDJPY,20040205,181500,105.49,105.50,105.48,105.48
USDJPY,20040205,181600,105.48,105.48,105.48,105.48
USDJPY,20040205,181700,105.48,105.49,105.48,105.49
USDJPY,20040205,181800,105.48,105.48,105.48,105.48
USDJPY,20040205,181900,105.48,105.48,105.48,105.48
USDJPY,20040205,182000,105.48,105.49,105.48,105.49
USDJPY,20040205,182100,105.50,105.50,105.48,105.48
USDJPY,20040205,182200,105.48,105.50,105.48,105.49
USDJPY,20040205,182300,105.50,105.50,105.49,105.50
USDJPY,20040205,182400,105.49,105.49,105.48,105.49
USDJPY,20040205,182500,105.50,105.50,105.49,105.50
USDJPY,20040205,182600,105.49,105.49,105.48,105.49
USDJPY,20040205,182700,105.48,105.50,105.48,105.50
USDJPY,20040205,182800,105.49,105.50,105.49,105.50
USDJPY,20040205,182900,105.50,105.50,105.50,105.50
USDJPY,20040205,183000,105.50,105.50,105.49,105.49
USDJPY,20040205,183100,105.50,105.50,105.48,105.48
USDJPY,20040205,183200,105.48,105.49,105.48,105.49
USDJPY,20040205,183300,105.50,105.50,105.50,105.50
USDJPY,20040205,183400,105.50,105.50,105.48,105.48
USDJPY,20040205,183500,105.48,105.48,105.48,105.48
USDJPY,20040205,183600,105.49,105.49,105.49,105.49
USDJPY,20040205,183700,105.48,105.49,105.48,105.49
USDJPY,20040205,183800,105.48,105.48,105.48,105.48
USDJPY,20040205,183900,105.48,105.48,105.48,105.48
USDJPY,20040205,184000,105.49,105.49,105.48,105.48
USDJPY,20040205,184100,105.48,105.48,105.48,105.48
USDJPY,20040205,184200,105.49,105.49,105.48,105.48
USDJPY,20040205,184300,105.49,105.49,105.49,105.49
USDJPY,20040205,184400,105.50,105.50,105.50,105.50
USDJPY,20040205,184500,105.50,105.51,105.50,105.51
USDJPY,20040205,184600,105.51,105.52,105.51,105.52
USDJPY,20040205,184700,105.51,105.53,105.51,105.53
USDJPY,20040205,184800,105.52,105.52,105.51,105.51
USDJPY,20040205,184900,105.51,105.51,105.51,105.51
USDJPY,20040205,185000,105.51,105.51,105.51,105.51
USDJPY,20040205,185100,105.51,105.51,105.51,105.51
USDJPY,20040205,185200,105.51,105.52,105.51,105.52
USDJPY,20040205,185300,105.51,105.53,105.51,105.53
USDJPY,20040205,185400,105.53,105.54,105.53,105.54
USDJPY,20040205,185500,105.55,105.56,105.54,105.55
USDJPY,20040205,185600,105.56,105.56,105.54,105.55
USDJPY,20040205,185700,105.54,105.54,105.53,105.54
USDJPY,20040205,185800,105.54,105.55,105.54,105.55
USDJPY,20040205,185900,105.54,105.54,105.53,105.53
USDJPY,20040205,190000,105.52,105.52,105.51,105.51
USDJPY,20040205,190100,105.51,105.51,105.50,105.51
USDJPY,20040205,190200,105.50,105.51,105.50,105.51
USDJPY,20040205,190300,105.51,105.51,105.51,105.51
USDJPY,20040205,190400,105.51,105.53,105.51,105.53
USDJPY,20040205,190500,105.54,105.54,105.53,105.54
USDJPY,20040205,190600,105.55,105.55,105.52,105.52
USDJPY,20040205,190700,105.51,105.53,105.51,105.53
USDJPY,20040205,190800,105.53,105.53,105.53,105.53
USDJPY,20040205,190900,105.54,105.54,105.53,105.53
USDJPY,20040205,191000,105.54,105.54,105.53,105.53
USDJPY,20040205,191100,105.52,105.52,105.51,105.51
USDJPY,20040205,191200,105.51,105.51,105.51,105.51
USDJPY,20040205,191300,105.51,105.51,105.51,105.51
USDJPY,20040205,191400,105.51,105.51,105.51,105.51
USDJPY,20040205,191500,105.51,105.52,105.51,105.52
USDJPY,20040205,191600,105.53,105.53,105.51,105.53
USDJPY,20040205,191700,105.53,105.53,105.53,105.53
USDJPY,20040205,191800,105.53,105.53,105.53,105.53
USDJPY,20040205,191900,105.53,105.53,105.53,105.53
USDJPY,20040205,192000,105.54,105.54,105.54,105.54
USDJPY,20040205,192100,105.53,105.53,105.52,105.52
USDJPY,20040205,192200,105.51,105.53,105.51,105.53
USDJPY,20040205,192300,105.52,105.52,105.52,105.52
USDJPY,20040205,192400,105.53,105.55,105.53,105.55
USDJPY,20040205,192500,105.54,105.54,105.54,105.54
USDJPY,20040205,192600,105.54,105.54,105.53,105.53
USDJPY,20040205,192700,105.53,105.53,105.53,105.53
USDJPY,20040205,192800,105.54,105.54,105.53,105.53
USDJPY,20040205,192900,105.54,105.54,105.53,105.54
USDJPY,20040205,193000,105.55,105.56,105.54,105.55
USDJPY,20040205,193100,105.56,105.56,105.56,105.56
USDJPY,20040205,193200,105.56,105.56,105.56,105.56
USDJPY,20040205,193300,105.56,105.57,105.56,105.57
USDJPY,20040205,193400,105.57,105.57,105.56,105.56
USDJPY,20040205,193500,105.57,105.57,105.57,105.57
USDJPY,20040205,193600,105.56,105.56,105.56,105.56
USDJPY,20040205,193700,105.56,105.57,105.56,105.57
USDJPY,20040205,193800,105.56,105.61,105.56,105.61
USDJPY,20040205,193900,105.62,105.67,105.62,105.64
USDJPY,20040205,194000,105.65,105.65,105.64,105.64
USDJPY,20040205,194100,105.65,105.67,105.64,105.67
USDJPY,20040205,194200,105.68,105.72,105.67,105.72
USDJPY,20040205,194300,105.73,105.75,105.73,105.75
USDJPY,20040205,194400,105.75,105.75,105.73,105.74
USDJPY,20040205,194500,105.75,105.81,105.75,105.81
USDJPY,20040205,194600,105.80,105.80,105.79,105.79
USDJPY,20040205,194700,105.78,105.79,105.78,105.78
USDJPY,20040205,194800,105.77,105.77,105.73,105.74
USDJPY,20040205,194900,105.75,105.75,105.75,105.75
USDJPY,20040205,195000,105.76,105.77,105.75,105.76
USDJPY,20040205,195100,105.75,105.78,105.75,105.78
USDJPY,20040205,195200,105.79,105.79,105.76,105.76
USDJPY,20040205,195300,105.77,105.77,105.76,105.76
USDJPY,20040205,195400,105.75,105.75,105.75,105.75
USDJPY,20040205,195500,105.76,105.76,105.74,105.75
USDJPY,20040205,195600,105.76,105.76,105.75,105.76
USDJPY,20040205,195700,105.75,105.75,105.72,105.72
USDJPY,20040205,195800,105.71,105.71,105.69,105.69
USDJPY,20040205,195900,105.70,105.70,105.70,105.70
USDJPY,20040205,200000,105.71,105.74,105.71,105.74
USDJPY,20040205,200100,105.73,105.77,105.73,105.76
USDJPY,20040205,200200,105.77,105.79,105.76,105.76
USDJPY,20040205,200300,105.77,105.78,105.77,105.78
USDJPY,20040205,200400,105.79,105.80,105.79,105.80
USDJPY,20040205,200500,105.79,105.79,105.78,105.78
USDJPY,20040205,200600,105.77,105.78,105.76,105.76
USDJPY,20040205,200700,105.75,105.75,105.75,105.75
USDJPY,20040205,200800,105.75,105.75,105.75,105.75
USDJPY,20040205,200900,105.75,105.76,105.75,105.76
USDJPY,20040205,201000,105.77,105.77,105.76,105.76
USDJPY,20040205,201100,105.75,105.76,105.75,105.76
USDJPY,20040205,201200,105.76,105.76,105.76,105.76
USDJPY,20040205,201400,105.76,105.76,105.75,105.76
USDJPY,20040205,201500,105.75,105.75,105.74,105.75
USDJPY,20040205,201600,105.74,105.75,105.73,105.73
USDJPY,20040205,201700,105.74,105.75,105.74,105.75
USDJPY,20040205,201800,105.76,105.76,105.76,105.76
USDJPY,20040205,201900,105.76,105.76,105.75,105.75
USDJPY,20040205,202000,105.76,105.76,105.76,105.76
USDJPY,20040205,202100,105.75,105.77,105.75,105.77
USDJPY,20040205,202200,105.76,105.76,105.76,105.76
USDJPY,20040205,202300,105.75,105.75,105.74,105.75
USDJPY,20040205,202400,105.74,105.75,105.73,105.75
USDJPY,20040205,202500,105.76,105.76,105.75,105.75
USDJPY,20040205,202600,105.75,105.76,105.75,105.75
USDJPY,20040205,202700,105.74,105.75,105.74,105.75
USDJPY,20040205,202800,105.76,105.76,105.76,105.76
USDJPY,20040205,202900,105.76,105.76,105.74,105.74
USDJPY,20040205,203000,105.75,105.75,105.74,105.74
USDJPY,20040205,203100,105.73,105.74,105.73,105.74
USDJPY,20040205,203200,105.75,105.75,105.73,105.75
USDJPY,20040205,203300,105.76,105.76,105.76,105.76
USDJPY,20040205,203400,105.77,105.77,105.75,105.76
USDJPY,20040205,203500,105.77,105.77,105.76,105.76
USDJPY,20040205,203600,105.76,105.78,105.76,105.78
USDJPY,20040205,203700,105.79,105.79,105.78,105.78
USDJPY,20040205,203800,105.80,105.80,105.79,105.79
USDJPY,20040205,203900,105.79,105.80,105.79,105.80
USDJPY,20040205,204000,105.79,105.80,105.79,105.80
USDJPY,20040205,204100,105.81,105.87,105.81,105.86
USDJPY,20040205,204200,105.87,105.91,105.87,105.89
USDJPY,20040205,204300,105.90,105.92,105.90,105.92
USDJPY,20040205,204400,105.91,105.92,105.90,105.90
USDJPY,20040205,204500,105.89,105.89,105.87,105.87
USDJPY,20040205,204600,105.88,105.89,105.88,105.89
USDJPY,20040205,204700,105.88,105.89,105.87,105.88
USDJPY,20040205,204800,105.87,105.88,105.87,105.88
USDJPY,20040205,204900,105.87,105.87,105.86,105.86
USDJPY,20040205,205000,105.87,105.87,105.87,105.87
USDJPY,20040205,205100,105.86,105.86,105.85,105.85
USDJPY,20040205,205200,105.86,105.87,105.86,105.87
USDJPY,20040205,205300,105.89,105.96,105.89,105.96
USDJPY,20040205,205400,105.97,105.97,105.97,105.97
USDJPY,20040205,205500,105.97,106.00,105.97,105.99
USDJPY,20040205,205600,106.00,106.01,105.99,105.99
USDJPY,20040205,205700,106.00,106.01,105.97,105.97
USDJPY,20040205,205800,105.96,105.97,105.94,105.94
USDJPY,20040205,205900,105.94,105.94,105.92,105.92
USDJPY,20040205,210000,105.91,105.91,105.89,105.89
USDJPY,20040205,210100,105.89,105.90,105.89,105.90
USDJPY,20040205,210200,105.90,105.90,105.90,105.90
USDJPY,20040205,210300,105.89,105.90,105.89,105.90
USDJPY,20040205,210400,105.90,105.91,105.90,105.91
USDJPY,20040205,210500,105.91,105.91,105.91,105.91
USDJPY,20040205,210600,105.90,105.91,105.90,105.90
USDJPY,20040205,210700,105.90,105.90,105.90,105.90
USDJPY,20040205,210800,105.91,105.91,105.90,105.90
USDJPY,20040205,210900,105.89,105.89,105.89,105.89
USDJPY,20040205,211000,105.89,105.89,105.89,105.89
USDJPY,20040205,211100,105.89,105.89,105.86,105.86
USDJPY,20040205,211200,105.85,105.86,105.82,105.85
USDJPY,20040205,211300,105.86,105.86,105.85,105.86
USDJPY,20040205,211400,105.85,105.85,105.85,105.85
USDJPY,20040205,211500,105.85,105.86,105.85,105.86
USDJPY,20040205,211600,105.87,105.88,105.87,105.88
USDJPY,20040205,211700,105.87,105.87,105.87,105.87
USDJPY,20040205,211800,105.87,105.87,105.87,105.87
USDJPY,20040205,211900,105.87,105.87,105.86,105.86
USDJPY,20040205,212000,105.85,105.85,105.85,105.85
USDJPY,20040205,212100,105.84,105.85,105.84,105.85
USDJPY,20040205,212200,105.85,105.85,105.85,105.85
USDJPY,20040205,212300,105.85,105.85,105.85,105.85
USDJPY,20040205,212400,105.85,105.86,105.85,105.86
USDJPY,20040205,212500,105.86,105.86,105.85,105.85
USDJPY,20040205,212600,105.85,105.85,105.85,105.85
USDJPY,20040205,212700,105.85,105.85,105.85,105.85
USDJPY,20040205,212800,105.85,105.85,105.85,105.85
USDJPY,20040205,212900,105.85,105.85,105.85,105.85
USDJPY,20040205,213000,105.86,105.87,105.86,105.87
USDJPY,20040205,213100,105.86,105.86,105.86,105.86
USDJPY,20040205,213200,105.87,105.87,105.85,105.85
USDJPY,20040205,213300,105.85,105.85,105.85,105.85
USDJPY,20040205,213400,105.85,105.86,105.85,105.86
USDJPY,20040205,213500,105.87,105.87,105.87,105.87
USDJPY,20040205,213600,105.88,105.90,105.88,105.90
USDJPY,20040205,213700,105.89,105.90,105.89,105.90
USDJPY,20040205,213800,105.89,105.89,105.89,105.89
USDJPY,20040205,213900,105.90,105.90,105.89,105.89
USDJPY,20040205,214000,105.89,105.90,105.89,105.90
USDJPY,20040205,214100,105.90,105.90,105.90,105.90
USDJPY,20040205,214200,105.90,105.90,105.90,105.90
USDJPY,20040205,214300,105.90,105.90,105.89,105.89
USDJPY,20040205,214400,105.89,105.89,105.89,105.89
USDJPY,20040205,214500,105.90,105.90,105.90,105.90
USDJPY,20040205,214600,105.90,105.90,105.90,105.90
USDJPY,20040205,214700,105.90,105.90,105.90,105.90
USDJPY,20040205,214800,105.90,105.90,105.90,105.90
USDJPY,20040205,214900,105.89,105.89,105.89,105.89
USDJPY,20040205,215000,105.89,105.89,105.89,105.89
USDJPY,20040205,215100,105.89,105.89,105.89,105.89
USDJPY,20040205,215200,105.89,105.89,105.88,105.88
USDJPY,20040205,215300,105.87,105.87,105.86,105.86
USDJPY,20040205,215400,105.87,105.87,105.86,105.87
USDJPY,20040205,215600,105.87,105.87,105.87,105.87
USDJPY,20040205,215800,105.87,105.88,105.86,105.88
USDJPY,20040205,215900,105.89,105.89,105.89,105.89
USDJPY,20040205,220000,105.89,105.89,105.88,105.88
USDJPY,20040205,220100,105.87,105.87,105.87,105.87
USDJPY,20040205,220200,105.87,105.88,105.86,105.86
USDJPY,20040205,220300,105.85,105.86,105.85,105.86
USDJPY,20040205,220400,105.85,105.85,105.84,105.84
USDJPY,20040205,220500,105.84,105.85,105.84,105.85
USDJPY,20040205,220600,105.84,105.84,105.84,105.84
USDJPY,20040205,220700,105.83,105.83,105.81,105.81
USDJPY,20040205,220800,105.80,105.81,105.79,105.79
USDJPY,20040205,220900,105.80,105.81,105.80,105.81
USDJPY,20040205,221000,105.81,105.81,105.81,105.81
USDJPY,20040205,221100,105.81,105.82,105.81,105.82
USDJPY,20040205,221200,105.83,105.83,105.83,105.83
USDJPY,20040205,221300,105.83,105.83,105.83,105.83
USDJPY,20040205,221400,105.84,105.84,105.84,105.84
USDJPY,20040205,221500,105.84,105.84,105.84,105.84
USDJPY,20040205,221600,105.84,105.85,105.84,105.85
USDJPY,20040205,221700,105.86,105.86,105.86,105.86
USDJPY,20040205,221800,105.86,105.86,105.86,105.86
USDJPY,20040205,221900,105.86,105.87,105.86,105.87
USDJPY,20040205,222000,105.86,105.88,105.86,105.88
USDJPY,20040205,222100,105.89,105.92,105.89,105.92
USDJPY,20040205,222200,105.93,105.93,105.93,105.93
USDJPY,20040205,222300,105.94,105.94,105.94,105.94
USDJPY,20040205,222400,105.94,105.94,105.92,105.92
USDJPY,20040205,222500,105.91,105.91,105.86,105.86
USDJPY,20040205,222600,105.87,105.87,105.86,105.86
USDJPY,20040205,222700,105.85,105.86,105.85,105.86
USDJPY,20040205,222800,105.86,105.86,105.86,105.86
USDJPY,20040205,222900,105.85,105.85,105.84,105.84
USDJPY,20040205,223000,105.83,105.86,105.83,105.84
USDJPY,20040205,223100,105.83,105.83,105.81,105.81
USDJPY,20040205,223200,105.82,105.82,105.82,105.82
USDJPY,20040205,223300,105.81,105.82,105.81,105.82
USDJPY,20040205,223400,105.82,105.82,105.82,105.82
USDJPY,20040205,223500,105.82,105.82,105.82,105.82
USDJPY,20040205,223600,105.82,105.82,105.82,105.82
USDJPY,20040205,223700,105.82,105.82,105.82,105.82
USDJPY,20040205,223800,105.82,105.82,105.82,105.82
USDJPY,20040205,223900,105.81,105.81,105.81,105.81
USDJPY,20040205,224000,105.81,105.81,105.81,105.81
USDJPY,20040205,224100,105.82,105.84,105.82,105.84
USDJPY,20040205,224200,105.84,105.84,105.84,105.84
USDJPY,20040205,224300,105.84,105.84,105.84,105.84
USDJPY,20040205,224400,105.84,105.84,105.84,105.84
USDJPY,20040205,224500,105.84,105.84,105.84,105.84
USDJPY,20040205,224600,105.84,105.84,105.83,105.84
USDJPY,20040205,224700,105.84,105.84,105.84,105.84
USDJPY,20040205,224800,105.84,105.84,105.84,105.84
USDJPY,20040205,224900,105.83,105.83,105.83,105.83
USDJPY,20040205,225000,105.83,105.83,105.83,105.83
USDJPY,20040205,225100,105.83,105.83,105.82,105.82
USDJPY,20040205,225200,105.81,105.81,105.81,105.81
USDJPY,20040205,225300,105.81,105.81,105.81,105.81
USDJPY,20040205,225400,105.82,105.82,105.82,105.82
USDJPY,20040205,225500,105.82,105.83,105.82,105.82
USDJPY,20040205,225600,105.82,105.82,105.82,105.82
USDJPY,20040205,225700,105.82,105.82,105.82,105.82
USDJPY,20040205,225800,105.82,105.82,105.82,105.82
USDJPY,20040205,225900,105.81,105.81,105.81,105.81
USDJPY,20040205,230000,105.80,105.80,105.79,105.79
USDJPY,20040205,230100,105.79,105.79,105.79,105.79
USDJPY,20040205,230200,105.80,105.81,105.80,105.81
USDJPY,20040205,230300,105.81,105.81,105.81,105.81
USDJPY,20040205,230400,105.81,105.81,105.80,105.80
USDJPY,20040205,230500,105.79,105.80,105.79,105.79
USDJPY,20040205,230600,105.79,105.79,105.79,105.79
USDJPY,20040205,230700,105.79,105.79,105.79,105.79
USDJPY,20040205,230800,105.79,105.79,105.79,105.79
USDJPY,20040205,230900,105.79,105.79,105.79,105.79
USDJPY,20040205,231000,105.79,105.79,105.79,105.79
USDJPY,20040205,231100,105.79,105.79,105.79,105.79
USDJPY,20040205,231200,105.79,105.79,105.78,105.79
USDJPY,20040205,231300,105.80,105.80,105.79,105.79
USDJPY,20040205,231400,105.79,105.79,105.79,105.79
USDJPY,20040205,231500,105.79,105.79,105.79,105.79
USDJPY,20040205,231600,105.79,105.79,105.79,105.79
USDJPY,20040205,231700,105.78,105.78,105.78,105.78
USDJPY,20040205,231800,105.78,105.78,105.78,105.78
USDJPY,20040205,231900,105.77,105.77,105.76,105.76
USDJPY,20040205,232000,105.75,105.75,105.74,105.74
USDJPY,20040205,232100,105.73,105.73,105.72,105.72
USDJPY,20040205,232200,105.72,105.72,105.72,105.72
USDJPY,20040205,232300,105.72,105.73,105.72,105.72
USDJPY,20040205,232400,105.72,105.72,105.72,105.72
USDJPY,20040205,232500,105.72,105.72,105.72,105.72
USDJPY,20040205,232600,105.72,105.72,105.72,105.72
USDJPY,20040205,232700,105.73,105.73,105.72,105.72
USDJPY,20040205,232800,105.72,105.72,105.72,105.72
USDJPY,20040205,232900,105.72,105.73,105.72,105.72
USDJPY,20040205,233000,105.71,105.71,105.71,105.71
USDJPY,20040205,233100,105.70,105.70,105.70,105.70
USDJPY,20040205,233200,105.70,105.71,105.70,105.71
USDJPY,20040205,233300,105.70,105.70,105.70,105.70
USDJPY,20040205,233400,105.70,105.72,105.70,105.70
USDJPY,20040205,233500,105.71,105.72,105.71,105.72
USDJPY,20040205,233600,105.72,105.72,105.71,105.71
USDJPY,20040205,233700,105.71,105.71,105.71,105.71
USDJPY,20040205,233800,105.72,105.72,105.72,105.72
USDJPY,20040205,233900,105.72,105.72,105.72,105.72
USDJPY,20040205,234000,105.72,105.75,105.72,105.74
USDJPY,20040205,234100,105.74,105.74,105.74,105.74
USDJPY,20040205,234200,105.74,105.74,105.74,105.74
USDJPY,20040205,234300,105.74,105.74,105.74,105.74
USDJPY,20040205,234400,105.73,105.73,105.73,105.73
USDJPY,20040205,234500,105.73,105.73,105.73,105.73
USDJPY,20040205,234600,105.72,105.72,105.72,105.72
USDJPY,20040205,234700,105.72,105.73,105.72,105.73
USDJPY,20040205,234800,105.74,105.74,105.73,105.73
USDJPY,20040205,234900,105.73,105.73,105.73,105.73
USDJPY,20040205,235000,105.73,105.73,105.73,105.73
USDJPY,20040205,235100,105.74,105.74,105.74,105.74
USDJPY,20040205,235200,105.74,105.75,105.74,105.75
USDJPY,20040205,235300,105.76,105.77,105.76,105.77
USDJPY,20040205,235400,105.78,105.78,105.77,105.77
USDJPY,20040205,235500,105.78,105.78,105.78,105.78
USDJPY,20040205,235600,105.78,105.78,105.78,105.78
USDJPY,20040205,235700,105.78,105.78,105.77,105.77
USDJPY,20040205,235800,105.77,105.77,105.77,105.77
USDJPY,20040205,235900,105.76,105.78,105.76,105.78
USDJPY,20040206,000000,105.77,105.77,105.77,105.77
EURGBP,20040205,000100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,000200,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,000300,0.6842,0.6843,0.6842,0.6842
EURGBP,20040205,000400,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,000500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,000600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,000700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,000800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,000900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,001000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,001100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,001200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,001300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,001400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,001500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,001600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,001700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,001800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,001900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,002000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,002100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,002200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,002300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,002400,0.6841,0.6842,0.6841,0.6841
EURGBP,20040205,002500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,002600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,002700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,002800,0.6841,0.6842,0.6841,0.6841
EURGBP,20040205,002900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,003000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,003100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,003200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,003300,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,003400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,003500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,003600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,003700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,003800,0.6840,0.6841,0.6840,0.6840
EURGBP,20040205,003900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004000,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,004100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004700,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,004800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,004900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,005000,0.6840,0.6841,0.6840,0.6840
EURGBP,20040205,005100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,005200,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,005300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,005400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,005500,0.6840,0.6842,0.6840,0.6842
EURGBP,20040205,005600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,005700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,005800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,005900,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,010000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,010100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,010200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,010300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,010400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,010500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,010600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,010700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,010800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,010900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,011000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,011100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,011200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,011300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,011400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,011500,0.6840,0.6840,0.6839,0.6839
EURGBP,20040205,011600,0.6838,0.6839,0.6838,0.6838
EURGBP,20040205,011700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,011800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,011900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,012000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,012100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,012900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013300,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,013400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,013800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,013900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,014000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,014100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,014200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,014300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,014400,0.6841,0.6842,0.6841,0.6841
EURGBP,20040205,014500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,014600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,014700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,014800,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,014900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,015000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,015100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,015200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,015300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,015400,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,015500,0.6843,0.6843,0.6842,0.6843
EURGBP,20040205,015600,0.6842,0.6843,0.6842,0.6842
EURGBP,20040205,015700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,015800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,015900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,020000,0.6842,0.6843,0.6841,0.6841
EURGBP,20040205,020100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,020200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,020300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,020400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,020500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,020600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,020700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,020800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,020900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,021000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,021100,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,021200,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,021300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,021400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,021500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,021600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,021700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,021800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,021900,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,022100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,022300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,022400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,022500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,022600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,022700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,022800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,022900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,023700,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,023800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,023900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,024000,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,024100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,024200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,024300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,024400,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,024500,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,024600,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,024700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,024800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,024900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,025000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,025100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,025200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,025300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,025400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,025500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,025600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,025700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,025800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,025900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030200,0.6843,0.6843,0.6842,0.6843
EURGBP,20040205,030300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,030900,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,031000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,031100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,031200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,031300,0.6843,0.6843,0.6842,0.6843
EURGBP,20040205,031400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,031500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,031600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,031700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,031800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,031900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032400,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,032500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,032600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,032900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,033000,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,033100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,033200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,033300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,033400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,033500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,033600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,033700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,033800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,033900,0.6841,0.6842,0.6841,0.6841
EURGBP,20040205,034000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,034100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,034200,0.6840,0.6840,0.6839,0.6839
EURGBP,20040205,034300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,034400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,034500,0.6841,0.6841,0.6840,0.6841
EURGBP,20040205,034600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,034700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,034800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,034900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,035000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,035100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,035200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,035300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,035400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,035500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,035600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,035700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,035800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,035900,0.6840,0.6840,0.6838,0.6838
EURGBP,20040205,040000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,040100,0.6839,0.6839,0.6837,0.6837
EURGBP,20040205,040200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,040300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,040400,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,040500,0.6837,0.6839,0.6837,0.6839
EURGBP,20040205,040600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,040700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040205,040800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,040900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040205,041000,0.6836,0.6837,0.6836,0.6837
EURGBP,20040205,041100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,041200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,041300,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,041400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,041500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,041600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,041700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,041800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,041900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,042000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,042100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,042200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,042300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,042400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,042500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,042600,0.6837,0.6838,0.6837,0.6838
EURGBP,20040205,042700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,042800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,042900,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,043000,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,043100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,043200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,043300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,043400,0.6838,0.6838,0.6837,0.6837
EURGBP,20040205,043500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,043600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,043700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,043800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040205,043900,0.6835,0.6836,0.6835,0.6835
EURGBP,20040205,044000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,044100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040205,044200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,044300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,044400,0.6836,0.6836,0.6835,0.6835
EURGBP,20040205,044500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,044600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040205,044700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,044800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,044900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,045000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,045100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,045200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,045300,0.6836,0.6837,0.6836,0.6837
EURGBP,20040205,045400,0.6838,0.6838,0.6837,0.6838
EURGBP,20040205,045500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,045600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,045700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,045800,0.6840,0.6840,0.6839,0.6840
EURGBP,20040205,045900,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,050000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,050100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,050200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,050300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,050400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,050500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,050600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,050700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,050800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,050900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,051900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,052700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040205,052800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,052900,0.6838,0.6838,0.6837,0.6838
EURGBP,20040205,053000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,053100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,053200,0.6837,0.6838,0.6837,0.6838
EURGBP,20040205,053300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,053400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,053500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,053600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,053700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,053800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,053900,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,054000,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,054100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,054200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,054300,0.6841,0.6841,0.6840,0.6841
EURGBP,20040205,054400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,054500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,054600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,054700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,054800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,054900,0.6841,0.6842,0.6841,0.6841
EURGBP,20040205,055000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,055100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,055200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,055300,0.6840,0.6841,0.6840,0.6840
EURGBP,20040205,055400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,055500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,055600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,055700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,055800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,055900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,060000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,060900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,061000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,061100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,061200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,061300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,061400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,061500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,061600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,061700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,061800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,061900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,062000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,062100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,062200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,062300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,062400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,062500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,062600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,062700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,062800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,062900,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,063000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,063100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,063300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,063500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,063600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,063700,0.6843,0.6844,0.6843,0.6843
EURGBP,20040205,063800,0.6844,0.6844,0.6843,0.6844
EURGBP,20040205,063900,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,064000,0.6844,0.6844,0.6843,0.6844
EURGBP,20040205,064100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,064200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,064300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,064400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,064500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,064600,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,064700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,064800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,064900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,065000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,065100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,065200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,065300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,065400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,065500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,065600,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,065700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,065800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,065900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,070000,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,070100,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,070200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,070300,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,070400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,070500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,070600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,070700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,070800,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,070900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,071000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,071100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,071200,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,071300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,071400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,071500,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,071600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,071700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,071800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,071900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,072900,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,073000,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,073100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,073200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,073300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,073400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,073500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,073600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,073700,0.6843,0.6844,0.6843,0.6843
EURGBP,20040205,073800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,073900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,074000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,074100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,074200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,074300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,074400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,074500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,074600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,074700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,074800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,074900,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,075800,0.6845,0.6847,0.6845,0.6847
EURGBP,20040205,075900,0.6846,0.6846,0.6845,0.6845
EURGBP,20040205,080000,0.6846,0.6846,0.6844,0.6845
EURGBP,20040205,080100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,080300,0.6845,0.6845,0.6844,0.6845
EURGBP,20040205,080400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,080500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,080600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,080700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,080800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,080900,0.6845,0.6846,0.6844,0.6845
EURGBP,20040205,081000,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,081100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,081200,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,081300,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,081400,0.6845,0.6846,0.6845,0.6845
EURGBP,20040205,081500,0.6845,0.6847,0.6845,0.6847
EURGBP,20040205,081600,0.6846,0.6847,0.6846,0.6846
EURGBP,20040205,081700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,081800,0.6847,0.6847,0.6845,0.6845
EURGBP,20040205,081900,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,082000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040205,082100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040205,082200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,082300,0.6847,0.6848,0.6847,0.6848
EURGBP,20040205,082400,0.6847,0.6848,0.6847,0.6848
EURGBP,20040205,082500,0.6847,0.6847,0.6846,0.6847
EURGBP,20040205,082600,0.6846,0.6846,0.6845,0.6845
EURGBP,20040205,082700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,082800,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,082900,0.6847,0.6847,0.6846,0.6847
EURGBP,20040205,083000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,083100,0.6846,0.6846,0.6845,0.6845
EURGBP,20040205,083200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,083300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,083400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,083500,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,083600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,083700,0.6845,0.6846,0.6845,0.6845
EURGBP,20040205,083800,0.6846,0.6846,0.6845,0.6845
EURGBP,20040205,083900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,084000,0.6846,0.6846,0.6844,0.6844
EURGBP,20040205,084100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,084200,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,084300,0.6845,0.6845,0.6844,0.6845
EURGBP,20040205,084400,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,084500,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,084600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,084700,0.6845,0.6846,0.6845,0.6845
EURGBP,20040205,084800,0.6844,0.6845,0.6844,0.6844
EURGBP,20040205,084900,0.6845,0.6845,0.6844,0.6845
EURGBP,20040205,085000,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,085100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,085200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,085300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,085400,0.6844,0.6845,0.6844,0.6844
EURGBP,20040205,085500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,085600,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,085700,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,085800,0.6845,0.6846,0.6844,0.6844
EURGBP,20040205,085900,0.6843,0.6844,0.6843,0.6843
EURGBP,20040205,090000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,090100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,090200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,090300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,090400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,090500,0.6842,0.6843,0.6841,0.6843
EURGBP,20040205,090600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,090700,0.6842,0.6842,0.6841,0.6842
EURGBP,20040205,090800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,090900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,091000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,091100,0.6839,0.6841,0.6839,0.6841
EURGBP,20040205,091200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,091300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,091400,0.6843,0.6843,0.6842,0.6843
EURGBP,20040205,091500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,091600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,091700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,091800,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,091900,0.6842,0.6842,0.6841,0.6842
EURGBP,20040205,092000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,092100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,092200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,092300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,092400,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,092500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,092600,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,092700,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,092800,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,092900,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,093000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,093100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,093200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,093300,0.6843,0.6844,0.6843,0.6843
EURGBP,20040205,093400,0.6842,0.6843,0.6841,0.6842
EURGBP,20040205,093500,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,093600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,093700,0.6844,0.6844,0.6843,0.6844
EURGBP,20040205,093800,0.6845,0.6847,0.6845,0.6846
EURGBP,20040205,093900,0.6845,0.6846,0.6845,0.6845
EURGBP,20040205,094000,0.6846,0.6846,0.6844,0.6844
EURGBP,20040205,094100,0.6845,0.6846,0.6845,0.6845
EURGBP,20040205,094200,0.6844,0.6846,0.6844,0.6846
EURGBP,20040205,094300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,094400,0.6845,0.6845,0.6844,0.6845
EURGBP,20040205,094500,0.6844,0.6845,0.6844,0.6844
EURGBP,20040205,094600,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,094700,0.6845,0.6846,0.6845,0.6845
EURGBP,20040205,094800,0.6844,0.6846,0.6844,0.6846
EURGBP,20040205,094900,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,095000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,095100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,095200,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,095300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,095400,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,095500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,095600,0.6845,0.6847,0.6845,0.6847
EURGBP,20040205,095700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,095800,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,095900,0.6847,0.6847,0.6846,0.6846
EURGBP,20040205,100000,0.6845,0.6846,0.6845,0.6845
EURGBP,20040205,100100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,100200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,100300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,100400,0.6846,0.6848,0.6846,0.6847
EURGBP,20040205,100600,0.6847,0.6848,0.6847,0.6847
EURGBP,20040205,100700,0.6848,0.6848,0.6847,0.6848
EURGBP,20040205,100800,0.6847,0.6847,0.6846,0.6846
EURGBP,20040205,100900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,101000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,101100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,101200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,101300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,101400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,101500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,101600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,101700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,101800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,101900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,102000,0.6846,0.6846,0.6845,0.6845
EURGBP,20040205,102100,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,102200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,102300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,102400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,102500,0.6846,0.6846,0.6845,0.6846
EURGBP,20040205,102600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,102700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,102800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,102900,0.6847,0.6848,0.6847,0.6848
EURGBP,20040205,103000,0.6849,0.6852,0.6849,0.6851
EURGBP,20040205,103100,0.6850,0.6851,0.6850,0.6851
EURGBP,20040205,103200,0.6850,0.6852,0.6850,0.6851
EURGBP,20040205,103300,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,103400,0.6852,0.6854,0.6851,0.6854
EURGBP,20040205,103500,0.6855,0.6858,0.6855,0.6857
EURGBP,20040205,103600,0.6858,0.6858,0.6856,0.6856
EURGBP,20040205,103700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,103800,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,103900,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,104000,0.6859,0.6860,0.6859,0.6860
EURGBP,20040205,104100,0.6861,0.6862,0.6861,0.6861
EURGBP,20040205,104200,0.6861,0.6861,0.6860,0.6861
EURGBP,20040205,104300,0.6862,0.6862,0.6861,0.6861
EURGBP,20040205,104400,0.6861,0.6862,0.6861,0.6862
EURGBP,20040205,104500,0.6861,0.6862,0.6861,0.6862
EURGBP,20040205,104600,0.6863,0.6863,0.6863,0.6863
EURGBP,20040205,104700,0.6863,0.6863,0.6862,0.6863
EURGBP,20040205,104800,0.6863,0.6863,0.6863,0.6863
EURGBP,20040205,104900,0.6862,0.6862,0.6861,0.6861
EURGBP,20040205,105000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040205,105100,0.6860,0.6860,0.6859,0.6859
EURGBP,20040205,105200,0.6858,0.6859,0.6858,0.6858
EURGBP,20040205,105300,0.6859,0.6859,0.6858,0.6859
EURGBP,20040205,105400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040205,105500,0.6858,0.6859,0.6858,0.6859
EURGBP,20040205,105600,0.6860,0.6860,0.6858,0.6859
EURGBP,20040205,105700,0.6860,0.6860,0.6859,0.6860
EURGBP,20040205,105800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040205,105900,0.6860,0.6860,0.6859,0.6859
EURGBP,20040205,110000,0.6860,0.6860,0.6859,0.6859
EURGBP,20040205,110100,0.6859,0.6860,0.6859,0.6860
EURGBP,20040205,110200,0.6861,0.6862,0.6860,0.6860
EURGBP,20040205,110300,0.6861,0.6861,0.6860,0.6861
EURGBP,20040205,110400,0.6860,0.6861,0.6859,0.6859
EURGBP,20040205,110500,0.6860,0.6860,0.6859,0.6859
EURGBP,20040205,110600,0.6858,0.6860,0.6858,0.6860
EURGBP,20040205,110700,0.6859,0.6859,0.6857,0.6858
EURGBP,20040205,110800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,110900,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,111000,0.6857,0.6858,0.6857,0.6857
EURGBP,20040205,111100,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,111200,0.6858,0.6860,0.6858,0.6860
EURGBP,20040205,111300,0.6859,0.6860,0.6859,0.6860
EURGBP,20040205,111400,0.6860,0.6861,0.6860,0.6861
EURGBP,20040205,111500,0.6862,0.6862,0.6860,0.6860
EURGBP,20040205,111600,0.6859,0.6859,0.6858,0.6859
EURGBP,20040205,111700,0.6858,0.6859,0.6858,0.6859
EURGBP,20040205,111800,0.6859,0.6860,0.6859,0.6860
EURGBP,20040205,111900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040205,112000,0.6859,0.6859,0.6858,0.6858
EURGBP,20040205,112100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,112200,0.6858,0.6859,0.6857,0.6859
EURGBP,20040205,112300,0.6858,0.6859,0.6857,0.6857
EURGBP,20040205,112400,0.6858,0.6858,0.6857,0.6857
EURGBP,20040205,112500,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,112600,0.6856,0.6857,0.6856,0.6856
EURGBP,20040205,112700,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,112800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,112900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,113000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,113100,0.6855,0.6855,0.6854,0.6855
EURGBP,20040205,113200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,113300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,113400,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,113500,0.6856,0.6857,0.6855,0.6857
EURGBP,20040205,113600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,113700,0.6858,0.6859,0.6858,0.6859
EURGBP,20040205,113800,0.6859,0.6859,0.6858,0.6858
EURGBP,20040205,113900,0.6859,0.6859,0.6857,0.6857
EURGBP,20040205,114000,0.6858,0.6858,0.6856,0.6856
EURGBP,20040205,114100,0.6857,0.6857,0.6855,0.6855
EURGBP,20040205,114200,0.6856,0.6856,0.6855,0.6856
EURGBP,20040205,114300,0.6857,0.6857,0.6856,0.6857
EURGBP,20040205,114400,0.6858,0.6859,0.6858,0.6859
EURGBP,20040205,114500,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,114600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,114700,0.6858,0.6859,0.6858,0.6859
EURGBP,20040205,114800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040205,114900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040205,115000,0.6859,0.6860,0.6859,0.6860
EURGBP,20040205,115100,0.6859,0.6861,0.6859,0.6861
EURGBP,20040205,115200,0.6862,0.6862,0.6861,0.6861
EURGBP,20040205,115300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040205,115400,0.6861,0.6861,0.6859,0.6859
EURGBP,20040205,115500,0.6859,0.6860,0.6859,0.6860
EURGBP,20040205,115600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040205,115700,0.6859,0.6860,0.6859,0.6859
EURGBP,20040205,115800,0.6859,0.6859,0.6858,0.6858
EURGBP,20040205,115900,0.6859,0.6859,0.6858,0.6858
EURGBP,20040205,120000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040205,120100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040205,120200,0.6858,0.6859,0.6857,0.6858
EURGBP,20040205,120300,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,120400,0.6858,0.6858,0.6857,0.6857
EURGBP,20040205,120500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,120600,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,120700,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,120800,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,120900,0.6854,0.6855,0.6853,0.6853
EURGBP,20040205,121000,0.6854,0.6854,0.6852,0.6852
EURGBP,20040205,121100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040205,121200,0.6851,0.6853,0.6851,0.6853
EURGBP,20040205,121300,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,121400,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,121500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040205,121600,0.6852,0.6853,0.6852,0.6852
EURGBP,20040205,121700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,121800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,121900,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,122000,0.6852,0.6852,0.6852,0.6852
EURGBP,20040205,122100,0.6853,0.6854,0.6853,0.6854
EURGBP,20040205,122200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,122300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,122400,0.6853,0.6854,0.6853,0.6853
EURGBP,20040205,122500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,122600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,122700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,122800,0.6855,0.6855,0.6854,0.6855
EURGBP,20040205,122900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,123000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,123100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,123200,0.6856,0.6857,0.6856,0.6857
EURGBP,20040205,123300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,123400,0.6858,0.6861,0.6858,0.6861
EURGBP,20040205,123500,0.6862,0.6865,0.6862,0.6862
EURGBP,20040205,123600,0.6863,0.6863,0.6863,0.6863
EURGBP,20040205,123700,0.6862,0.6863,0.6862,0.6863
EURGBP,20040205,123800,0.6862,0.6863,0.6862,0.6863
EURGBP,20040205,123900,0.6863,0.6863,0.6863,0.6863
EURGBP,20040205,124000,0.6863,0.6863,0.6862,0.6862
EURGBP,20040205,124100,0.6863,0.6863,0.6862,0.6862
EURGBP,20040205,124200,0.6863,0.6863,0.6863,0.6863
EURGBP,20040205,124300,0.6864,0.6864,0.6863,0.6863
EURGBP,20040205,124400,0.6863,0.6863,0.6863,0.6863
EURGBP,20040205,124500,0.6864,0.6864,0.6863,0.6863
EURGBP,20040205,124600,0.6862,0.6862,0.6862,0.6862
EURGBP,20040205,124700,0.6863,0.6863,0.6862,0.6862
EURGBP,20040205,124900,0.6862,0.6863,0.6862,0.6863
EURGBP,20040205,125000,0.6863,0.6863,0.6861,0.6861
EURGBP,20040205,125100,0.6862,0.6862,0.6861,0.6861
EURGBP,20040205,125200,0.6862,0.6863,0.6862,0.6863
EURGBP,20040205,125300,0.6862,0.6863,0.6862,0.6863
EURGBP,20040205,125400,0.6862,0.6863,0.6862,0.6863
EURGBP,20040205,125500,0.6862,0.6862,0.6861,0.6861
EURGBP,20040205,125600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040205,125700,0.6860,0.6860,0.6859,0.6859
EURGBP,20040205,125800,0.6858,0.6860,0.6857,0.6860
EURGBP,20040205,125900,0.6859,0.6863,0.6859,0.6861
EURGBP,20040205,130000,0.6860,0.6860,0.6856,0.6857
EURGBP,20040205,130100,0.6858,0.6858,0.6856,0.6856
EURGBP,20040205,130200,0.6855,0.6855,0.6852,0.6852
EURGBP,20040205,130300,0.6851,0.6852,0.6850,0.6851
EURGBP,20040205,130400,0.6850,0.6850,0.6847,0.6848
EURGBP,20040205,130500,0.6849,0.6850,0.6849,0.6850
EURGBP,20040205,130600,0.6851,0.6851,0.6847,0.6847
EURGBP,20040205,130700,0.6846,0.6846,0.6844,0.6846
EURGBP,20040205,130800,0.6845,0.6845,0.6842,0.6842
EURGBP,20040205,130900,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,131000,0.6843,0.6845,0.6842,0.6842
EURGBP,20040205,131100,0.6843,0.6843,0.6842,0.6843
EURGBP,20040205,131200,0.6842,0.6846,0.6842,0.6846
EURGBP,20040205,131300,0.6847,0.6848,0.6846,0.6848
EURGBP,20040205,131400,0.6847,0.6847,0.6845,0.6845
EURGBP,20040205,131500,0.6846,0.6849,0.6846,0.6849
EURGBP,20040205,131600,0.6850,0.6850,0.6847,0.6848
EURGBP,20040205,131700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040205,131800,0.6847,0.6847,0.6845,0.6846
EURGBP,20040205,131900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,132000,0.6847,0.6847,0.6846,0.6847
EURGBP,20040205,132100,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,132200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,132300,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,132400,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,132500,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,132600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,132700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,132800,0.6846,0.6847,0.6846,0.6846
EURGBP,20040205,132900,0.6847,0.6848,0.6847,0.6847
EURGBP,20040205,133000,0.6848,0.6848,0.6846,0.6847
EURGBP,20040205,133100,0.6848,0.6850,0.6848,0.6849
EURGBP,20040205,133200,0.6849,0.6849,0.6848,0.6848
EURGBP,20040205,133300,0.6849,0.6850,0.6848,0.6850
EURGBP,20040205,133400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,133500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040205,133600,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,133700,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,133800,0.6851,0.6852,0.6851,0.6852
EURGBP,20040205,133900,0.6851,0.6852,0.6851,0.6852
EURGBP,20040205,134000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,134100,0.6851,0.6851,0.6850,0.6850
EURGBP,20040205,134200,0.6851,0.6851,0.6850,0.6850
EURGBP,20040205,134300,0.6851,0.6851,0.6850,0.6851
EURGBP,20040205,134400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040205,134500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040205,134600,0.6850,0.6852,0.6850,0.6852
EURGBP,20040205,134700,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,134800,0.6852,0.6852,0.6850,0.6851
EURGBP,20040205,134900,0.6850,0.6851,0.6850,0.6850
EURGBP,20040205,135000,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,135100,0.6851,0.6851,0.6850,0.6851
EURGBP,20040205,135200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,135300,0.6851,0.6851,0.6850,0.6850
EURGBP,20040205,135400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040205,135500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040205,135600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040205,135700,0.6850,0.6850,0.6848,0.6848
EURGBP,20040205,135800,0.6849,0.6849,0.6848,0.6848
EURGBP,20040205,135900,0.6849,0.6850,0.6849,0.6849
EURGBP,20040205,140000,0.6849,0.6850,0.6849,0.6850
EURGBP,20040205,140100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,140200,0.6849,0.6851,0.6849,0.6851
EURGBP,20040205,140300,0.6852,0.6853,0.6852,0.6852
EURGBP,20040205,140400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040205,140500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,140600,0.6853,0.6855,0.6853,0.6855
EURGBP,20040205,140700,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,140800,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,140900,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,141000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,141100,0.6853,0.6853,0.6852,0.6853
EURGBP,20040205,141200,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,141300,0.6854,0.6855,0.6854,0.6854
EURGBP,20040205,141400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,141500,0.6852,0.6853,0.6851,0.6852
EURGBP,20040205,141600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040205,141700,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,141800,0.6853,0.6854,0.6853,0.6854
EURGBP,20040205,141900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,142000,0.6854,0.6854,0.6853,0.6854
EURGBP,20040205,142100,0.6853,0.6853,0.6851,0.6851
EURGBP,20040205,142200,0.6852,0.6852,0.6851,0.6852
EURGBP,20040205,142300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,142400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,142500,0.6850,0.6851,0.6850,0.6850
EURGBP,20040205,142600,0.6850,0.6850,0.6849,0.6849
EURGBP,20040205,142700,0.6848,0.6849,0.6848,0.6849
EURGBP,20040205,142800,0.6850,0.6850,0.6849,0.6849
EURGBP,20040205,142900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,143000,0.6849,0.6851,0.6849,0.6851
EURGBP,20040205,143100,0.6850,0.6852,0.6849,0.6849
EURGBP,20040205,143200,0.6848,0.6848,0.6847,0.6848
EURGBP,20040205,143300,0.6848,0.6850,0.6848,0.6850
EURGBP,20040205,143400,0.6849,0.6850,0.6849,0.6850
EURGBP,20040205,143500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040205,143600,0.6852,0.6853,0.6852,0.6852
EURGBP,20040205,143700,0.6853,0.6853,0.6852,0.6853
EURGBP,20040205,143800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,143900,0.6854,0.6854,0.6852,0.6853
EURGBP,20040205,144000,0.6852,0.6853,0.6852,0.6852
EURGBP,20040205,144100,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,144200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,144300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,144400,0.6850,0.6851,0.6850,0.6851
EURGBP,20040205,144500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,144600,0.6849,0.6850,0.6849,0.6850
EURGBP,20040205,144700,0.6849,0.6850,0.6849,0.6850
EURGBP,20040205,144800,0.6849,0.6850,0.6849,0.6849
EURGBP,20040205,144900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040205,145000,0.6849,0.6849,0.6848,0.6848
EURGBP,20040205,145100,0.6848,0.6848,0.6847,0.6847
EURGBP,20040205,145200,0.6846,0.6847,0.6846,0.6846
EURGBP,20040205,145300,0.6847,0.6848,0.6847,0.6848
EURGBP,20040205,145400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040205,145500,0.6849,0.6850,0.6849,0.6850
EURGBP,20040205,145600,0.6849,0.6851,0.6849,0.6850
EURGBP,20040205,145700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,145800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,145900,0.6851,0.6851,0.6850,0.6850
EURGBP,20040205,150000,0.6851,0.6851,0.6850,0.6851
EURGBP,20040205,150100,0.6851,0.6853,0.6851,0.6853
EURGBP,20040205,150200,0.6854,0.6855,0.6853,0.6855
EURGBP,20040205,150300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040205,150400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040205,150500,0.6853,0.6853,0.6851,0.6851
EURGBP,20040205,150700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,150800,0.6852,0.6853,0.6851,0.6853
EURGBP,20040205,150900,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,151000,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,151100,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,151200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040205,151300,0.6852,0.6853,0.6852,0.6852
EURGBP,20040205,151400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,151500,0.6853,0.6853,0.6852,0.6853
EURGBP,20040205,151600,0.6854,0.6855,0.6854,0.6854
EURGBP,20040205,151700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,151800,0.6855,0.6857,0.6855,0.6857
EURGBP,20040205,151900,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,152000,0.6856,0.6857,0.6855,0.6855
EURGBP,20040205,152100,0.6856,0.6857,0.6856,0.6857
EURGBP,20040205,152200,0.6856,0.6856,0.6854,0.6855
EURGBP,20040205,152300,0.6854,0.6855,0.6853,0.6853
EURGBP,20040205,152400,0.6854,0.6854,0.6853,0.6853
EURGBP,20040205,152500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040205,152600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,152700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,152800,0.6854,0.6854,0.6853,0.6853
EURGBP,20040205,152900,0.6854,0.6854,0.6853,0.6854
EURGBP,20040205,153000,0.6853,0.6854,0.6852,0.6853
EURGBP,20040205,153100,0.6854,0.6854,0.6853,0.6853
EURGBP,20040205,153200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,153300,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,153400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,153500,0.6850,0.6850,0.6849,0.6850
EURGBP,20040205,153600,0.6849,0.6849,0.6848,0.6848
EURGBP,20040205,153700,0.6847,0.6849,0.6847,0.6849
EURGBP,20040205,153800,0.6849,0.6849,0.6848,0.6849
EURGBP,20040205,153900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,154000,0.6851,0.6854,0.6851,0.6853
EURGBP,20040205,154100,0.6854,0.6854,0.6851,0.6851
EURGBP,20040205,154200,0.6852,0.6852,0.6851,0.6852
EURGBP,20040205,154300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040205,154400,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,154500,0.6852,0.6852,0.6851,0.6852
EURGBP,20040205,154600,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,154700,0.6854,0.6855,0.6853,0.6853
EURGBP,20040205,154800,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,154900,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,155000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,155100,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,155200,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,155300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,155400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,155500,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,155600,0.6855,0.6855,0.6853,0.6853
EURGBP,20040205,155700,0.6852,0.6854,0.6852,0.6853
EURGBP,20040205,155800,0.6852,0.6853,0.6852,0.6852
EURGBP,20040205,155900,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,160000,0.6853,0.6854,0.6853,0.6854
EURGBP,20040205,160100,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,160200,0.6853,0.6855,0.6853,0.6854
EURGBP,20040205,160300,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,160400,0.6853,0.6855,0.6853,0.6854
EURGBP,20040205,160500,0.6855,0.6856,0.6854,0.6856
EURGBP,20040205,160600,0.6855,0.6856,0.6855,0.6856
EURGBP,20040205,160700,0.6855,0.6855,0.6854,0.6855
EURGBP,20040205,160800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,160900,0.6856,0.6857,0.6855,0.6857
EURGBP,20040205,161000,0.6856,0.6858,0.6856,0.6858
EURGBP,20040205,161100,0.6857,0.6858,0.6857,0.6857
EURGBP,20040205,161200,0.6858,0.6859,0.6857,0.6857
EURGBP,20040205,161300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,161400,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,161500,0.6856,0.6857,0.6856,0.6856
EURGBP,20040205,161600,0.6855,0.6856,0.6854,0.6855
EURGBP,20040205,161700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,161800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,161900,0.6855,0.6856,0.6855,0.6855
EURGBP,20040205,162000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,162100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,162200,0.6855,0.6856,0.6855,0.6856
EURGBP,20040205,162300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,162400,0.6855,0.6857,0.6855,0.6857
EURGBP,20040205,162500,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,162600,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,162700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,162800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,162900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,163000,0.6859,0.6860,0.6859,0.6859
EURGBP,20040205,163100,0.6859,0.6859,0.6858,0.6858
EURGBP,20040205,163200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,163300,0.6859,0.6859,0.6858,0.6858
EURGBP,20040205,163400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,163500,0.6857,0.6858,0.6857,0.6857
EURGBP,20040205,163600,0.6858,0.6858,0.6857,0.6858
EURGBP,20040205,163700,0.6858,0.6858,0.6857,0.6858
EURGBP,20040205,163900,0.6858,0.6859,0.6858,0.6859
EURGBP,20040205,164000,0.6858,0.6859,0.6857,0.6858
EURGBP,20040205,164100,0.6858,0.6858,0.6857,0.6857
EURGBP,20040205,164200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,164300,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,164400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,164500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,164600,0.6855,0.6856,0.6855,0.6856
EURGBP,20040205,164700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,164800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,164900,0.6856,0.6856,0.6855,0.6856
EURGBP,20040205,165000,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,165100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,165200,0.6855,0.6856,0.6855,0.6856
EURGBP,20040205,165300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,165400,0.6855,0.6856,0.6855,0.6855
EURGBP,20040205,165500,0.6854,0.6854,0.6852,0.6852
EURGBP,20040205,165600,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,165700,0.6853,0.6854,0.6853,0.6853
EURGBP,20040205,165800,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,165900,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,170000,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,170100,0.6852,0.6853,0.6852,0.6853
EURGBP,20040205,170200,0.6854,0.6854,0.6852,0.6853
EURGBP,20040205,170300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,170400,0.6854,0.6854,0.6853,0.6854
EURGBP,20040205,170500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,170600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,170700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,170800,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,170900,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,171000,0.6856,0.6856,0.6855,0.6856
EURGBP,20040205,171100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,171200,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,171300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,171400,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,171500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,171600,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,171700,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,171800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,171900,0.6853,0.6854,0.6853,0.6854
EURGBP,20040205,172000,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,172100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,172200,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,172300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,172400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,172500,0.6854,0.6854,0.6853,0.6854
EURGBP,20040205,172600,0.6855,0.6856,0.6854,0.6856
EURGBP,20040205,172700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,172800,0.6854,0.6856,0.6854,0.6856
EURGBP,20040205,172900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,173000,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,173100,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,173200,0.6856,0.6856,0.6855,0.6856
EURGBP,20040205,173300,0.6855,0.6856,0.6855,0.6856
EURGBP,20040205,173400,0.6855,0.6856,0.6855,0.6856
EURGBP,20040205,173500,0.6857,0.6857,0.6856,0.6857
EURGBP,20040205,173600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,173700,0.6855,0.6857,0.6855,0.6856
EURGBP,20040205,173800,0.6855,0.6856,0.6855,0.6855
EURGBP,20040205,173900,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,174000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,174100,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,174200,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,174300,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,174400,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,174500,0.6856,0.6856,0.6855,0.6855
EURGBP,20040205,174600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,174700,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,174800,0.6857,0.6858,0.6857,0.6857
EURGBP,20040205,174900,0.6856,0.6857,0.6856,0.6857
EURGBP,20040205,175000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,175100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,175200,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,175300,0.6857,0.6857,0.6856,0.6857
EURGBP,20040205,175400,0.6856,0.6856,0.6855,0.6856
EURGBP,20040205,175500,0.6855,0.6856,0.6855,0.6856
EURGBP,20040205,175600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,175700,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,175800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,175900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,180000,0.6858,0.6858,0.6857,0.6858
EURGBP,20040205,180100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,180200,0.6857,0.6858,0.6857,0.6857
EURGBP,20040205,180300,0.6858,0.6859,0.6858,0.6858
EURGBP,20040205,180400,0.6858,0.6858,0.6857,0.6857
EURGBP,20040205,180500,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,180600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,180700,0.6858,0.6858,0.6857,0.6857
EURGBP,20040205,180800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,180900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,181000,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,181100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040205,181200,0.6857,0.6858,0.6857,0.6858
EURGBP,20040205,181300,0.6858,0.6859,0.6858,0.6859
EURGBP,20040205,181400,0.6860,0.6860,0.6859,0.6859
EURGBP,20040205,181500,0.6858,0.6858,0.6857,0.6858
EURGBP,20040205,181600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,181700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,181800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040205,181900,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,182000,0.6857,0.6857,0.6856,0.6856
EURGBP,20040205,182100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040205,182200,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,182300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,182400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,182500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,182600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,182700,0.6855,0.6855,0.6854,0.6854
EURGBP,20040205,182800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,182900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040205,183000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040205,183100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,183200,0.6854,0.6854,0.6853,0.6853
EURGBP,20040205,183300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040205,183400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,183500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,183600,0.6853,0.6854,0.6853,0.6854
EURGBP,20040205,183700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,183800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040205,183900,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,184000,0.6853,0.6853,0.6852,0.6852
EURGBP,20040205,184100,0.6851,0.6852,0.6851,0.6852
EURGBP,20040205,184200,0.6852,0.6852,0.6851,0.6851
EURGBP,20040205,184400,0.6851,0.6851,0.6850,0.6850
EURGBP,20040205,184500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,184600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,184700,0.6849,0.6850,0.6849,0.6850
EURGBP,20040205,184800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040205,184900,0.6850,0.6851,0.6850,0.6851
EURGBP,20040205,185000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040205,185100,0.6850,0.6850,0.6849,0.6849
EURGBP,20040205,185200,0.6849,0.6849,0.6848,0.6848
EURGBP,20040205,185300,0.6847,0.6847,0.6845,0.6845
EURGBP,20040205,185400,0.6844,0.6844,0.6843,0.6843
EURGBP,20040205,185500,0.6842,0.6844,0.6842,0.6843
EURGBP,20040205,185600,0.6844,0.6845,0.6843,0.6844
EURGBP,20040205,185700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040205,185800,0.6843,0.6844,0.6842,0.6844
EURGBP,20040205,185900,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,190000,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,190100,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,190200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040205,190300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040205,190400,0.6846,0.6846,0.6843,0.6843
EURGBP,20040205,190500,0.6842,0.6844,0.6842,0.6844
EURGBP,20040205,190600,0.6843,0.6845,0.6843,0.6844
EURGBP,20040205,190700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,190800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,190900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,191000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,191100,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,191200,0.6846,0.6848,0.6846,0.6848
EURGBP,20040205,191300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040205,191400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040205,191500,0.6848,0.6848,0.6847,0.6847
EURGBP,20040205,191600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,191700,0.6846,0.6847,0.6846,0.6846
EURGBP,20040205,191800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,191900,0.6845,0.6846,0.6844,0.6844
EURGBP,20040205,192000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,192100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,192200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,192300,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,192400,0.6845,0.6845,0.6843,0.6843
EURGBP,20040205,192500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,192600,0.6844,0.6844,0.6843,0.6844
EURGBP,20040205,192700,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,192800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,192900,0.6843,0.6844,0.6843,0.6843
EURGBP,20040205,193000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,193100,0.6844,0.6845,0.6843,0.6843
EURGBP,20040205,193200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,193300,0.6843,0.6844,0.6843,0.6844
EURGBP,20040205,193400,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,193500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,193600,0.6846,0.6846,0.6844,0.6844
EURGBP,20040205,193700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,193800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,193900,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,194000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,194100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,194200,0.6845,0.6845,0.6844,0.6845
EURGBP,20040205,194300,0.6844,0.6844,0.6838,0.6838
EURGBP,20040205,194400,0.6839,0.6841,0.6839,0.6841
EURGBP,20040205,194500,0.6841,0.6841,0.6838,0.6839
EURGBP,20040205,194600,0.6840,0.6840,0.6839,0.6840
EURGBP,20040205,194700,0.6841,0.6842,0.6841,0.6841
EURGBP,20040205,194800,0.6842,0.6843,0.6842,0.6843
EURGBP,20040205,194900,0.6842,0.6843,0.6842,0.6842
EURGBP,20040205,195000,0.6843,0.6844,0.6842,0.6842
EURGBP,20040205,195100,0.6841,0.6842,0.6841,0.6842
EURGBP,20040205,195200,0.6841,0.6844,0.6841,0.6844
EURGBP,20040205,195300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,195400,0.6843,0.6844,0.6843,0.6843
EURGBP,20040205,195500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,195600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,195700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040205,195800,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,195900,0.6846,0.6847,0.6846,0.6846
EURGBP,20040205,200000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040205,200100,0.6847,0.6848,0.6844,0.6845
EURGBP,20040205,200200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040205,200300,0.6846,0.6846,0.6845,0.6846
EURGBP,20040205,200400,0.6845,0.6845,0.6843,0.6843
EURGBP,20040205,200500,0.6844,0.6844,0.6843,0.6844
EURGBP,20040205,200600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040205,200700,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,200800,0.6845,0.6846,0.6845,0.6846
EURGBP,20040205,200900,0.6845,0.6845,0.6844,0.6845
EURGBP,20040205,201000,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,201100,0.6844,0.6845,0.6844,0.6844
EURGBP,20040205,201200,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,201300,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,201400,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,201500,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,201600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040205,201700,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,201800,0.6845,0.6845,0.6844,0.6844
EURGBP,20040205,201900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,202000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040205,202100,0.6844,0.6844,0.6843,0.6844
EURGBP,20040205,202200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,202300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,202400,0.6842,0.6843,0.6842,0.6842
EURGBP,20040205,202500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,202600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,202700,0.6843,0.6844,0.6843,0.6843
EURGBP,20040205,202800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,202900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,203000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040205,203100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,203200,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,203300,0.6840,0.6841,0.6840,0.6840
EURGBP,20040205,203400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,203500,0.6839,0.6840,0.6839,0.6839
EURGBP,20040205,203600,0.6840,0.6840,0.6839,0.6840
EURGBP,20040205,203700,0.6841,0.6842,0.6840,0.6841
EURGBP,20040205,203800,0.6842,0.6842,0.6840,0.6840
EURGBP,20040205,203900,0.6841,0.6841,0.6840,0.6841
EURGBP,20040205,204000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,204100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,204200,0.6841,0.6841,0.6840,0.6841
EURGBP,20040205,204300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,204400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,204500,0.6841,0.6841,0.6839,0.6839
EURGBP,20040205,204600,0.6840,0.6840,0.6839,0.6839
EURGBP,20040205,204700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,204800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,204900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,205000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,205100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,205200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,205300,0.6839,0.6839,0.6838,0.6839
EURGBP,20040205,205400,0.6838,0.6839,0.6838,0.6838
EURGBP,20040205,205500,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,205600,0.6838,0.6838,0.6837,0.6837
EURGBP,20040205,205700,0.6836,0.6836,0.6835,0.6836
EURGBP,20040205,205800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,205900,0.6838,0.6839,0.6838,0.6838
EURGBP,20040205,210000,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,210100,0.6839,0.6839,0.6838,0.6839
EURGBP,20040205,210200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,210300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,210400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,210500,0.6837,0.6838,0.6837,0.6837
EURGBP,20040205,210600,0.6837,0.6837,0.6836,0.6837
EURGBP,20040205,210700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040205,210800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,210900,0.6838,0.6838,0.6837,0.6838
EURGBP,20040205,211000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,211100,0.6837,0.6838,0.6837,0.6838
EURGBP,20040205,211200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,211300,0.6838,0.6838,0.6837,0.6837
EURGBP,20040205,211400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,211500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,211600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,211700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,211800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,211900,0.6837,0.6837,0.6836,0.6837
EURGBP,20040205,212000,0.6838,0.6838,0.6837,0.6838
EURGBP,20040205,212100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,212200,0.6837,0.6838,0.6837,0.6837
EURGBP,20040205,212300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,212400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,212500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,212600,0.6839,0.6839,0.6838,0.6839
EURGBP,20040205,212700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,212800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,212900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,213000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,213100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,213200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,213300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,213400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,213500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,213600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,213700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,213800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,213900,0.6838,0.6839,0.6838,0.6838
EURGBP,20040205,214000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,214100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,214200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,214300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,214400,0.6837,0.6838,0.6837,0.6838
EURGBP,20040205,214500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,214600,0.6837,0.6838,0.6837,0.6838
EURGBP,20040205,214700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,214800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,214900,0.6837,0.6838,0.6837,0.6838
EURGBP,20040205,215000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,215100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,215200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,215300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,215400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,215500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,215600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,215700,0.6839,0.6840,0.6839,0.6839
EURGBP,20040205,215800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,215900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,220000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,220100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,220200,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,220300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,220400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,220500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,220600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,220700,0.6838,0.6839,0.6838,0.6838
EURGBP,20040205,220800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,220900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,221900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,222000,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,222100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,222200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,222300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,222400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,222500,0.6840,0.6840,0.6839,0.6840
EURGBP,20040205,222600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,222700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,222800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,222900,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,223000,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,223100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,223200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,223300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,223400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,223500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,223600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,223700,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,223900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,224100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,224200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,224300,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,224400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,224500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,224600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,224700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040205,224800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,224900,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,225000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,225100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,225200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,225300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,225400,0.6841,0.6841,0.6839,0.6839
EURGBP,20040205,225500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,225600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040205,225700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,225800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,225900,0.6841,0.6841,0.6839,0.6839
EURGBP,20040205,230000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,230100,0.6838,0.6839,0.6838,0.6838
EURGBP,20040205,230200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,230400,0.6838,0.6839,0.6838,0.6839
EURGBP,20040205,230500,0.6840,0.6840,0.6839,0.6839
EURGBP,20040205,230600,0.6838,0.6840,0.6838,0.6840
EURGBP,20040205,230700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,230800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,230900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,231000,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,231100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,231200,0.6840,0.6840,0.6839,0.6839
EURGBP,20040205,231300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,231400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,231500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,231600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,231700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,231800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,231900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,232000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,232100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,232200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040205,232300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,232400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,232500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,232600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,232700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,232800,0.6838,0.6838,0.6837,0.6837
EURGBP,20040205,232900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040205,233000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,233100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,233200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040205,233300,0.6838,0.6838,0.6837,0.6837
EURGBP,20040205,233400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,233500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,233600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040205,233700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,233800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,233900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,234000,0.6839,0.6839,0.6838,0.6839
EURGBP,20040205,234100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,234200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040205,234300,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,234400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040205,234500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,234600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,234700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,234800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,234900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,235000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,235100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,235200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040205,235300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,235400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040205,235500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,235600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,235700,0.6842,0.6842,0.6841,0.6841
EURGBP,20040205,235800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040205,235900,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,000000,0.6842,0.6842,0.6842,0.6842
EURCHF,20040205,000100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,000200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040205,000300,1.5675,1.5675,1.5674,1.5675
EURCHF,20040205,000400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,000500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,000600,1.5677,1.5677,1.5675,1.5675
EURCHF,20040205,000700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,000800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040205,001000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,001100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,001200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,001300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,001400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,001500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,001600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,001700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,001800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,001900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,002000,1.5675,1.5676,1.5674,1.5674
EURCHF,20040205,002100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,002200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,002300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,002400,1.5675,1.5677,1.5675,1.5676
EURCHF,20040205,002500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,002600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040205,002700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,002800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040205,002900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,003000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,003100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,003200,1.5676,1.5678,1.5676,1.5677
EURCHF,20040205,003300,1.5678,1.5678,1.5676,1.5676
EURCHF,20040205,003400,1.5677,1.5677,1.5675,1.5676
EURCHF,20040205,003500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,003600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,003700,1.5676,1.5677,1.5676,1.5676
EURCHF,20040205,003800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,003900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040205,004000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,004100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,004200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,004300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,004400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,004500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,004600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,004700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040205,004800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040205,004900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,005000,1.5677,1.5678,1.5677,1.5677
EURCHF,20040205,005100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,005200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,005300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,005400,1.5678,1.5678,1.5677,1.5677
EURCHF,20040205,005500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,005600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,005700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,005800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,005900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,010000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,010100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,010200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040205,010300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,010400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,010500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040205,010600,1.5677,1.5678,1.5677,1.5677
EURCHF,20040205,010700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040205,010800,1.5677,1.5677,1.5676,1.5677
EURCHF,20040205,010900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,011000,1.5677,1.5677,1.5676,1.5677
EURCHF,20040205,011100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,011200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040205,011300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,011400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,011500,1.5677,1.5677,1.5675,1.5675
EURCHF,20040205,011600,1.5674,1.5677,1.5674,1.5675
EURCHF,20040205,011700,1.5674,1.5676,1.5674,1.5675
EURCHF,20040205,011800,1.5674,1.5677,1.5674,1.5677
EURCHF,20040205,011900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,012000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,012100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040205,012200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,012300,1.5677,1.5677,1.5676,1.5677
EURCHF,20040205,012400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,012500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,012600,1.5675,1.5677,1.5675,1.5676
EURCHF,20040205,012700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,012800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,012900,1.5675,1.5677,1.5675,1.5677
EURCHF,20040205,013000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,013100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,013200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040205,013300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,013400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040205,013500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,013600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,013700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,013800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040205,013900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,014000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,014100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,014200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,014300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040205,014400,1.5676,1.5677,1.5676,1.5676
EURCHF,20040205,014500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,014600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,014700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,014800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,014900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,015000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,015100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,015200,1.5676,1.5676,1.5674,1.5674
EURCHF,20040205,015300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040205,015400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,015500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040205,015600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,015700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,015800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,015900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,020000,1.5672,1.5672,1.5669,1.5669
EURCHF,20040205,020100,1.5670,1.5672,1.5670,1.5672
EURCHF,20040205,020200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,020300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,020400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,020500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,020600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,020700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,020800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,020900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,021000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,021100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,021200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,021300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,021400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,021500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,021700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,021800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,021900,1.5672,1.5673,1.5671,1.5672
EURCHF,20040205,022000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,022100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,022200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,022300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,022400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,022500,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,022600,1.5672,1.5674,1.5672,1.5673
EURCHF,20040205,022700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,022800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,022900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,023000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,023100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,023200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,023300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,023400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,023500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,023600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040205,023700,1.5674,1.5675,1.5673,1.5675
EURCHF,20040205,023800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,024000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,024100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,024200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,024300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040205,024400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,024500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,024600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,024700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,024800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,024900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,025000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,025100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,025200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,025300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,025400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,025500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,025600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,025700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,025800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,025900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,030000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,030100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,030200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,030300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,030400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,030500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,030700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,030900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,031000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,031100,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,031200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,031300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,031400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,031500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,031600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,031700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,031800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,031900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,032000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040205,032100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,032200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,032300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,032400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,032500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,032600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,032700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,032800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,032900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,033000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,033100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,033200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040205,033300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040205,033400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,033500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,033600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,033700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,033800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,034000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040205,034100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040205,034200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,034300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,034400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,034500,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,034600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,034700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,034800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,034900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,035000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,035100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,035200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,035300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040205,035400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,035500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,035600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,035700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,035800,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,035900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,040000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040205,040100,1.5670,1.5673,1.5670,1.5673
EURCHF,20040205,040300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,040400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,040500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,040600,1.5672,1.5672,1.5670,1.5670
EURCHF,20040205,040700,1.5669,1.5671,1.5669,1.5671
EURCHF,20040205,040800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040205,040900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040205,041000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,041100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,041200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040205,041300,1.5670,1.5672,1.5670,1.5672
EURCHF,20040205,041400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040205,041500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040205,041600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040205,041700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,041800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040205,041900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040205,042000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040205,042100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,042200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,042300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,042400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,042500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040205,042600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,042700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,042800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,042900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,043000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,043100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,043300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,043400,1.5673,1.5673,1.5671,1.5671
EURCHF,20040205,043500,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,043600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,043700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,043800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,043900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040205,044000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,044100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040205,044300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,044400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,044500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,044600,1.5672,1.5672,1.5671,1.5672
EURCHF,20040205,044700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,044800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,044900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,045000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,045100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,045200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,045300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,045400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,045500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,045600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,045700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,045800,1.5673,1.5673,1.5672,1.5673
EURCHF,20040205,045900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,050000,1.5672,1.5673,1.5672,1.5672
EURCHF,20040205,050100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,050200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,050300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,050400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,050500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,050600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,050700,1.5672,1.5672,1.5671,1.5672
EURCHF,20040205,050800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040205,050900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040205,051000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,051100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,051200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,051300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040205,051400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,051500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,051600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,051700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,051800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,051900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,052000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,052100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,052300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,052500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,052700,1.5672,1.5673,1.5671,1.5672
EURCHF,20040205,052800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,052900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,053000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,053100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,053200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,053300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,053400,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,053500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,053600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,053700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,053800,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,053900,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,054000,1.5675,1.5675,1.5673,1.5673
EURCHF,20040205,054100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,054200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,054300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,054400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,054500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,054600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,054700,1.5674,1.5675,1.5673,1.5673
EURCHF,20040205,054800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040205,054900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,055000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,055100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,055200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,055300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040205,055400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,055500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,055600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,055700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,055800,1.5672,1.5673,1.5672,1.5672
EURCHF,20040205,055900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,060000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,060100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,060200,1.5672,1.5673,1.5672,1.5672
EURCHF,20040205,060300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,060400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,060500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,060600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,060700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,060800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,060900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,061000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,061100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,061200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,061300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,061400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,061500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040205,061600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,061700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,061800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,061900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,062000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,062100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,062200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,062300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,062400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,062500,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,062600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,062700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,062800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,062900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,063000,1.5673,1.5675,1.5673,1.5675
EURCHF,20040205,063100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,063200,1.5675,1.5675,1.5674,1.5675
EURCHF,20040205,063300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,063400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,063500,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,063600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,063700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,063800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,063900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,064000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,064100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,064200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,064300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040205,064400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,064500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,064600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,064700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,064800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,064900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,065000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,065200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,065300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,065400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,065500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,065600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,065700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,065800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,065900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,070000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,070100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,070200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,070300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,070400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,070500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,070600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,070700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,070800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,070900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,071000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,071100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,071200,1.5674,1.5675,1.5673,1.5673
EURCHF,20040205,071300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,071400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,071500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040205,071600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,071700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,071800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,071900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040205,072000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,072100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,072200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,072300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040205,072400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,072500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,072600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040205,072700,1.5674,1.5674,1.5672,1.5673
EURCHF,20040205,072800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040205,072900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,073000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,073100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,073200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,073300,1.5673,1.5674,1.5672,1.5673
EURCHF,20040205,073400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,073500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,073600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,073700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,073800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,073900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,074000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,074100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,074200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040205,074300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040205,074400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,074500,1.5672,1.5674,1.5672,1.5674
EURCHF,20040205,074600,1.5677,1.5680,1.5677,1.5680
EURCHF,20040205,074700,1.5679,1.5679,1.5676,1.5676
EURCHF,20040205,074800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,074900,1.5677,1.5678,1.5676,1.5678
EURCHF,20040205,075000,1.5680,1.5680,1.5679,1.5680
EURCHF,20040205,075100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040205,075200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040205,075300,1.5683,1.5686,1.5683,1.5685
EURCHF,20040205,075400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,075500,1.5686,1.5687,1.5685,1.5686
EURCHF,20040205,075600,1.5687,1.5687,1.5686,1.5687
EURCHF,20040205,075700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,075800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,075900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,080000,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,080100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,080200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,080300,1.5686,1.5690,1.5686,1.5690
EURCHF,20040205,080400,1.5689,1.5690,1.5688,1.5689
EURCHF,20040205,080500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040205,080600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,080700,1.5689,1.5690,1.5688,1.5690
EURCHF,20040205,080800,1.5689,1.5689,1.5688,1.5689
EURCHF,20040205,080900,1.5690,1.5692,1.5690,1.5691
EURCHF,20040205,081000,1.5690,1.5691,1.5690,1.5690
EURCHF,20040205,081100,1.5692,1.5692,1.5691,1.5691
EURCHF,20040205,081200,1.5691,1.5691,1.5690,1.5691
EURCHF,20040205,081300,1.5690,1.5691,1.5689,1.5691
EURCHF,20040205,081400,1.5690,1.5691,1.5690,1.5690
EURCHF,20040205,081500,1.5689,1.5690,1.5688,1.5690
EURCHF,20040205,081600,1.5689,1.5691,1.5689,1.5689
EURCHF,20040205,081700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,081800,1.5689,1.5689,1.5685,1.5685
EURCHF,20040205,081900,1.5686,1.5686,1.5684,1.5684
EURCHF,20040205,082000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,082100,1.5683,1.5683,1.5682,1.5683
EURCHF,20040205,082200,1.5684,1.5684,1.5682,1.5682
EURCHF,20040205,082300,1.5683,1.5683,1.5681,1.5681
EURCHF,20040205,082400,1.5680,1.5680,1.5679,1.5680
EURCHF,20040205,082500,1.5679,1.5683,1.5679,1.5683
EURCHF,20040205,082600,1.5686,1.5686,1.5684,1.5684
EURCHF,20040205,082700,1.5685,1.5687,1.5685,1.5687
EURCHF,20040205,082800,1.5688,1.5688,1.5686,1.5686
EURCHF,20040205,082900,1.5687,1.5687,1.5684,1.5684
EURCHF,20040205,083000,1.5683,1.5685,1.5683,1.5685
EURCHF,20040205,083100,1.5686,1.5687,1.5685,1.5687
EURCHF,20040205,083200,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,083300,1.5689,1.5691,1.5689,1.5691
EURCHF,20040205,083400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040205,083500,1.5690,1.5690,1.5686,1.5686
EURCHF,20040205,083600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,083700,1.5685,1.5687,1.5685,1.5687
EURCHF,20040205,083800,1.5686,1.5688,1.5686,1.5687
EURCHF,20040205,083900,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,084000,1.5689,1.5691,1.5689,1.5691
EURCHF,20040205,084100,1.5690,1.5691,1.5690,1.5690
EURCHF,20040205,084200,1.5691,1.5692,1.5691,1.5691
EURCHF,20040205,084300,1.5692,1.5695,1.5692,1.5695
EURCHF,20040205,084400,1.5696,1.5699,1.5696,1.5699
EURCHF,20040205,084500,1.5698,1.5698,1.5695,1.5695
EURCHF,20040205,084600,1.5694,1.5694,1.5691,1.5691
EURCHF,20040205,084700,1.5690,1.5693,1.5690,1.5692
EURCHF,20040205,084800,1.5693,1.5693,1.5692,1.5692
EURCHF,20040205,084900,1.5691,1.5692,1.5691,1.5691
EURCHF,20040205,085000,1.5690,1.5692,1.5690,1.5691
EURCHF,20040205,085100,1.5692,1.5693,1.5690,1.5693
EURCHF,20040205,085200,1.5692,1.5692,1.5691,1.5692
EURCHF,20040205,085300,1.5691,1.5692,1.5691,1.5692
EURCHF,20040205,085400,1.5694,1.5694,1.5693,1.5694
EURCHF,20040205,085500,1.5693,1.5694,1.5693,1.5694
EURCHF,20040205,085600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040205,085700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,085800,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,085900,1.5694,1.5694,1.5692,1.5692
EURCHF,20040205,090000,1.5693,1.5693,1.5692,1.5692
EURCHF,20040205,090100,1.5692,1.5693,1.5692,1.5693
EURCHF,20040205,090200,1.5693,1.5693,1.5693,1.5693
EURCHF,20040205,090300,1.5694,1.5694,1.5692,1.5692
EURCHF,20040205,090400,1.5693,1.5694,1.5693,1.5693
EURCHF,20040205,090500,1.5692,1.5693,1.5692,1.5692
EURCHF,20040205,090600,1.5691,1.5691,1.5688,1.5689
EURCHF,20040205,090700,1.5688,1.5689,1.5688,1.5689
EURCHF,20040205,090800,1.5690,1.5690,1.5688,1.5688
EURCHF,20040205,090900,1.5689,1.5689,1.5688,1.5689
EURCHF,20040205,091000,1.5690,1.5693,1.5690,1.5692
EURCHF,20040205,091100,1.5693,1.5694,1.5693,1.5693
EURCHF,20040205,091200,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,091300,1.5696,1.5697,1.5695,1.5696
EURCHF,20040205,091400,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,091500,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,091600,1.5694,1.5697,1.5694,1.5696
EURCHF,20040205,091700,1.5697,1.5697,1.5697,1.5697
EURCHF,20040205,091800,1.5696,1.5698,1.5696,1.5698
EURCHF,20040205,091900,1.5697,1.5698,1.5697,1.5697
EURCHF,20040205,092000,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,092100,1.5694,1.5696,1.5694,1.5696
EURCHF,20040205,092200,1.5695,1.5695,1.5693,1.5693
EURCHF,20040205,092300,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,092400,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,092500,1.5696,1.5696,1.5694,1.5694
EURCHF,20040205,092600,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,092700,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,092800,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,092900,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,093000,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,093100,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,093200,1.5694,1.5694,1.5694,1.5694
EURCHF,20040205,093300,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,093400,1.5697,1.5697,1.5696,1.5696
EURCHF,20040205,093500,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,093600,1.5695,1.5697,1.5695,1.5695
EURCHF,20040205,093700,1.5694,1.5695,1.5694,1.5694
EURCHF,20040205,093800,1.5695,1.5695,1.5694,1.5694
EURCHF,20040205,093900,1.5695,1.5697,1.5695,1.5697
EURCHF,20040205,094000,1.5696,1.5696,1.5694,1.5694
EURCHF,20040205,094100,1.5695,1.5695,1.5695,1.5695
EURCHF,20040205,094200,1.5694,1.5696,1.5694,1.5696
EURCHF,20040205,094300,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,094400,1.5694,1.5695,1.5693,1.5695
EURCHF,20040205,094500,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,094600,1.5694,1.5695,1.5694,1.5694
EURCHF,20040205,094700,1.5695,1.5696,1.5694,1.5696
EURCHF,20040205,094800,1.5697,1.5697,1.5696,1.5697
EURCHF,20040205,094900,1.5698,1.5699,1.5697,1.5699
EURCHF,20040205,095000,1.5698,1.5699,1.5697,1.5697
EURCHF,20040205,095100,1.5696,1.5697,1.5695,1.5695
EURCHF,20040205,095200,1.5696,1.5699,1.5696,1.5697
EURCHF,20040205,095300,1.5696,1.5696,1.5696,1.5696
EURCHF,20040205,095400,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,095500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040205,095600,1.5695,1.5696,1.5695,1.5695
EURCHF,20040205,095700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040205,095800,1.5694,1.5696,1.5694,1.5696
EURCHF,20040205,095900,1.5695,1.5696,1.5694,1.5696
EURCHF,20040205,100000,1.5695,1.5696,1.5695,1.5695
EURCHF,20040205,100100,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,100200,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,100300,1.5694,1.5694,1.5692,1.5693
EURCHF,20040205,100400,1.5694,1.5695,1.5693,1.5695
EURCHF,20040205,100500,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,100600,1.5694,1.5696,1.5694,1.5696
EURCHF,20040205,100700,1.5695,1.5696,1.5695,1.5695
EURCHF,20040205,100800,1.5696,1.5697,1.5696,1.5697
EURCHF,20040205,100900,1.5696,1.5697,1.5696,1.5697
EURCHF,20040205,101000,1.5697,1.5697,1.5696,1.5696
EURCHF,20040205,101100,1.5697,1.5697,1.5696,1.5696
EURCHF,20040205,101200,1.5697,1.5697,1.5695,1.5695
EURCHF,20040205,101300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,101400,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,101500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040205,101600,1.5693,1.5693,1.5692,1.5692
EURCHF,20040205,101700,1.5693,1.5695,1.5693,1.5694
EURCHF,20040205,101800,1.5693,1.5695,1.5693,1.5694
EURCHF,20040205,101900,1.5695,1.5695,1.5693,1.5694
EURCHF,20040205,102000,1.5693,1.5693,1.5693,1.5693
EURCHF,20040205,102100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040205,102200,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,102300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040205,102400,1.5694,1.5695,1.5694,1.5694
EURCHF,20040205,102500,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,102600,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,102700,1.5694,1.5695,1.5694,1.5694
EURCHF,20040205,102800,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,102900,1.5696,1.5697,1.5695,1.5697
EURCHF,20040205,103000,1.5698,1.5700,1.5698,1.5700
EURCHF,20040205,103100,1.5699,1.5699,1.5697,1.5697
EURCHF,20040205,103200,1.5698,1.5700,1.5698,1.5698
EURCHF,20040205,103300,1.5697,1.5698,1.5696,1.5696
EURCHF,20040205,103400,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,103500,1.5695,1.5696,1.5695,1.5695
EURCHF,20040205,103600,1.5696,1.5697,1.5695,1.5695
EURCHF,20040205,103700,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,103800,1.5696,1.5696,1.5694,1.5694
EURCHF,20040205,103900,1.5693,1.5695,1.5693,1.5694
EURCHF,20040205,104000,1.5695,1.5695,1.5695,1.5695
EURCHF,20040205,104100,1.5696,1.5696,1.5695,1.5696
EURCHF,20040205,104200,1.5695,1.5696,1.5695,1.5695
EURCHF,20040205,104300,1.5696,1.5697,1.5696,1.5697
EURCHF,20040205,104400,1.5696,1.5696,1.5695,1.5696
EURCHF,20040205,104500,1.5697,1.5697,1.5696,1.5696
EURCHF,20040205,104600,1.5697,1.5698,1.5696,1.5696
EURCHF,20040205,104700,1.5697,1.5697,1.5696,1.5696
EURCHF,20040205,104800,1.5697,1.5697,1.5696,1.5696
EURCHF,20040205,104900,1.5697,1.5698,1.5694,1.5698
EURCHF,20040205,105000,1.5697,1.5697,1.5695,1.5695
EURCHF,20040205,105100,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,105200,1.5694,1.5695,1.5693,1.5694
EURCHF,20040205,105300,1.5693,1.5694,1.5693,1.5693
EURCHF,20040205,105400,1.5692,1.5694,1.5692,1.5694
EURCHF,20040205,105500,1.5693,1.5694,1.5693,1.5694
EURCHF,20040205,105600,1.5693,1.5693,1.5691,1.5692
EURCHF,20040205,105700,1.5693,1.5693,1.5691,1.5691
EURCHF,20040205,105800,1.5692,1.5693,1.5691,1.5691
EURCHF,20040205,105900,1.5693,1.5693,1.5687,1.5690
EURCHF,20040205,110000,1.5689,1.5689,1.5687,1.5687
EURCHF,20040205,110100,1.5688,1.5689,1.5687,1.5688
EURCHF,20040205,110200,1.5689,1.5690,1.5688,1.5689
EURCHF,20040205,110300,1.5690,1.5690,1.5688,1.5689
EURCHF,20040205,110400,1.5688,1.5689,1.5688,1.5688
EURCHF,20040205,110500,1.5687,1.5688,1.5686,1.5686
EURCHF,20040205,110600,1.5685,1.5687,1.5685,1.5686
EURCHF,20040205,110700,1.5687,1.5687,1.5685,1.5686
EURCHF,20040205,110800,1.5685,1.5686,1.5684,1.5686
EURCHF,20040205,110900,1.5685,1.5686,1.5684,1.5685
EURCHF,20040205,111000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040205,111100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,111200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,111300,1.5683,1.5683,1.5681,1.5681
EURCHF,20040205,111400,1.5682,1.5683,1.5681,1.5681
EURCHF,20040205,111500,1.5682,1.5682,1.5680,1.5680
EURCHF,20040205,111600,1.5681,1.5684,1.5681,1.5684
EURCHF,20040205,111700,1.5683,1.5684,1.5682,1.5684
EURCHF,20040205,111800,1.5685,1.5687,1.5685,1.5687
EURCHF,20040205,111900,1.5686,1.5687,1.5685,1.5685
EURCHF,20040205,112000,1.5686,1.5686,1.5684,1.5684
EURCHF,20040205,112100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040205,112200,1.5682,1.5683,1.5681,1.5683
EURCHF,20040205,112300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040205,112400,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,112500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,112600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,112700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040205,112800,1.5681,1.5683,1.5681,1.5682
EURCHF,20040205,112900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040205,113000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040205,113100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040205,113200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040205,113300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040205,113400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040205,113500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,113600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040205,113700,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,113800,1.5683,1.5685,1.5682,1.5683
EURCHF,20040205,113900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,114000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,114100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040205,114200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,114300,1.5686,1.5687,1.5685,1.5686
EURCHF,20040205,114500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,114600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,114700,1.5688,1.5688,1.5685,1.5685
EURCHF,20040205,114800,1.5686,1.5686,1.5685,1.5686
EURCHF,20040205,114900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,115000,1.5688,1.5690,1.5688,1.5689
EURCHF,20040205,115100,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,115200,1.5689,1.5690,1.5689,1.5690
EURCHF,20040205,115300,1.5691,1.5691,1.5690,1.5690
EURCHF,20040205,115400,1.5689,1.5690,1.5689,1.5690
EURCHF,20040205,115500,1.5691,1.5691,1.5689,1.5691
EURCHF,20040205,115600,1.5692,1.5692,1.5692,1.5692
EURCHF,20040205,115700,1.5691,1.5694,1.5691,1.5694
EURCHF,20040205,115800,1.5693,1.5694,1.5693,1.5693
EURCHF,20040205,115900,1.5693,1.5695,1.5693,1.5695
EURCHF,20040205,120000,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,120100,1.5694,1.5694,1.5693,1.5694
EURCHF,20040205,120200,1.5693,1.5694,1.5692,1.5693
EURCHF,20040205,120300,1.5692,1.5693,1.5692,1.5692
EURCHF,20040205,120400,1.5693,1.5694,1.5693,1.5694
EURCHF,20040205,120500,1.5694,1.5695,1.5694,1.5694
EURCHF,20040205,120600,1.5695,1.5695,1.5694,1.5694
EURCHF,20040205,120700,1.5695,1.5695,1.5694,1.5694
EURCHF,20040205,120800,1.5694,1.5695,1.5694,1.5695
EURCHF,20040205,120900,1.5696,1.5696,1.5694,1.5695
EURCHF,20040205,121000,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,121100,1.5694,1.5694,1.5692,1.5693
EURCHF,20040205,121200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040205,121300,1.5693,1.5693,1.5692,1.5692
EURCHF,20040205,121400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040205,121500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040205,121600,1.5693,1.5696,1.5693,1.5696
EURCHF,20040205,121700,1.5697,1.5698,1.5697,1.5697
EURCHF,20040205,121800,1.5698,1.5700,1.5698,1.5700
EURCHF,20040205,121900,1.5699,1.5699,1.5699,1.5699
EURCHF,20040205,122000,1.5699,1.5699,1.5699,1.5699
EURCHF,20040205,122100,1.5700,1.5700,1.5699,1.5699
EURCHF,20040205,122200,1.5700,1.5700,1.5700,1.5700
EURCHF,20040205,122300,1.5701,1.5702,1.5701,1.5702
EURCHF,20040205,122400,1.5701,1.5702,1.5700,1.5700
EURCHF,20040205,122500,1.5701,1.5701,1.5700,1.5700
EURCHF,20040205,122600,1.5699,1.5699,1.5699,1.5699
EURCHF,20040205,122700,1.5699,1.5699,1.5698,1.5698
EURCHF,20040205,122800,1.5699,1.5700,1.5699,1.5699
EURCHF,20040205,122900,1.5700,1.5701,1.5700,1.5701
EURCHF,20040205,123000,1.5700,1.5701,1.5700,1.5700
EURCHF,20040205,123100,1.5699,1.5699,1.5699,1.5699
EURCHF,20040205,123200,1.5698,1.5699,1.5698,1.5699
EURCHF,20040205,123300,1.5698,1.5699,1.5698,1.5699
EURCHF,20040205,123400,1.5700,1.5700,1.5699,1.5700
EURCHF,20040205,123500,1.5699,1.5699,1.5697,1.5698
EURCHF,20040205,123600,1.5695,1.5696,1.5693,1.5694
EURCHF,20040205,123700,1.5693,1.5693,1.5692,1.5693
EURCHF,20040205,123800,1.5692,1.5692,1.5686,1.5686
EURCHF,20040205,123900,1.5687,1.5689,1.5686,1.5689
EURCHF,20040205,124000,1.5687,1.5688,1.5686,1.5687
EURCHF,20040205,124100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,124200,1.5689,1.5689,1.5688,1.5688
EURCHF,20040205,124300,1.5689,1.5689,1.5688,1.5688
EURCHF,20040205,124400,1.5687,1.5689,1.5687,1.5689
EURCHF,20040205,124500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040205,124600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040205,124700,1.5689,1.5689,1.5688,1.5689
EURCHF,20040205,124800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,124900,1.5687,1.5689,1.5687,1.5688
EURCHF,20040205,125000,1.5689,1.5689,1.5687,1.5687
EURCHF,20040205,125100,1.5688,1.5689,1.5687,1.5688
EURCHF,20040205,125200,1.5689,1.5691,1.5689,1.5690
EURCHF,20040205,125300,1.5691,1.5691,1.5690,1.5691
EURCHF,20040205,125400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040205,125500,1.5689,1.5691,1.5689,1.5691
EURCHF,20040205,125600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040205,125700,1.5691,1.5691,1.5689,1.5689
EURCHF,20040205,125800,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,125900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040205,130000,1.5687,1.5690,1.5686,1.5689
EURCHF,20040205,130100,1.5688,1.5691,1.5688,1.5689
EURCHF,20040205,130200,1.5690,1.5691,1.5689,1.5691
EURCHF,20040205,130300,1.5690,1.5691,1.5689,1.5691
EURCHF,20040205,130400,1.5692,1.5693,1.5691,1.5693
EURCHF,20040205,130500,1.5694,1.5694,1.5690,1.5691
EURCHF,20040205,130600,1.5689,1.5690,1.5688,1.5688
EURCHF,20040205,130700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,130800,1.5687,1.5688,1.5686,1.5687
EURCHF,20040205,130900,1.5686,1.5686,1.5684,1.5684
EURCHF,20040205,131000,1.5685,1.5686,1.5685,1.5685
EURCHF,20040205,131100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,131200,1.5688,1.5688,1.5686,1.5687
EURCHF,20040205,131300,1.5688,1.5689,1.5688,1.5688
EURCHF,20040205,131400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,131500,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,131600,1.5689,1.5689,1.5687,1.5688
EURCHF,20040205,131700,1.5687,1.5688,1.5686,1.5688
EURCHF,20040205,131800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,131900,1.5685,1.5688,1.5685,1.5688
EURCHF,20040205,132000,1.5689,1.5689,1.5688,1.5689
EURCHF,20040205,132100,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,132200,1.5689,1.5689,1.5687,1.5687
EURCHF,20040205,132300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,132400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,132500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,132600,1.5687,1.5688,1.5686,1.5688
EURCHF,20040205,132700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,132800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040205,132900,1.5687,1.5687,1.5685,1.5686
EURCHF,20040205,133000,1.5687,1.5687,1.5685,1.5686
EURCHF,20040205,133100,1.5687,1.5687,1.5686,1.5687
EURCHF,20040205,133200,1.5686,1.5686,1.5685,1.5686
EURCHF,20040205,133300,1.5687,1.5687,1.5684,1.5685
EURCHF,20040205,133400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040205,133500,1.5686,1.5687,1.5685,1.5687
EURCHF,20040205,133600,1.5688,1.5688,1.5686,1.5688
EURCHF,20040205,133700,1.5687,1.5689,1.5687,1.5688
EURCHF,20040205,133800,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,133900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,134000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,134100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,134200,1.5688,1.5689,1.5688,1.5688
EURCHF,20040205,134300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,134400,1.5687,1.5688,1.5687,1.5687
EURCHF,20040205,134500,1.5688,1.5688,1.5687,1.5687
EURCHF,20040205,134600,1.5688,1.5688,1.5686,1.5687
EURCHF,20040205,134700,1.5688,1.5689,1.5687,1.5689
EURCHF,20040205,134800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040205,134900,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,135000,1.5689,1.5690,1.5688,1.5688
EURCHF,20040205,135100,1.5689,1.5691,1.5689,1.5690
EURCHF,20040205,135200,1.5691,1.5693,1.5691,1.5692
EURCHF,20040205,135300,1.5693,1.5693,1.5692,1.5692
EURCHF,20040205,135400,1.5693,1.5694,1.5692,1.5694
EURCHF,20040205,135500,1.5693,1.5693,1.5692,1.5693
EURCHF,20040205,135600,1.5692,1.5693,1.5692,1.5693
EURCHF,20040205,135700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,135800,1.5694,1.5694,1.5693,1.5694
EURCHF,20040205,135900,1.5693,1.5694,1.5693,1.5693
EURCHF,20040205,140000,1.5692,1.5693,1.5692,1.5693
EURCHF,20040205,140100,1.5692,1.5692,1.5691,1.5692
EURCHF,20040205,140200,1.5693,1.5693,1.5692,1.5693
EURCHF,20040205,140300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040205,140400,1.5692,1.5693,1.5692,1.5693
EURCHF,20040205,140500,1.5692,1.5694,1.5692,1.5694
EURCHF,20040205,140600,1.5693,1.5696,1.5693,1.5696
EURCHF,20040205,140700,1.5695,1.5697,1.5695,1.5697
EURCHF,20040205,140800,1.5696,1.5696,1.5696,1.5696
EURCHF,20040205,140900,1.5695,1.5697,1.5695,1.5697
EURCHF,20040205,141000,1.5696,1.5696,1.5696,1.5696
EURCHF,20040205,141100,1.5696,1.5697,1.5695,1.5695
EURCHF,20040205,141200,1.5696,1.5697,1.5696,1.5696
EURCHF,20040205,141300,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,141400,1.5696,1.5696,1.5696,1.5696
EURCHF,20040205,141500,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,141600,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,141700,1.5694,1.5695,1.5693,1.5694
EURCHF,20040205,141800,1.5693,1.5693,1.5692,1.5692
EURCHF,20040205,141900,1.5693,1.5694,1.5692,1.5693
EURCHF,20040205,142000,1.5694,1.5694,1.5692,1.5692
EURCHF,20040205,142100,1.5691,1.5691,1.5689,1.5690
EURCHF,20040205,142200,1.5689,1.5689,1.5687,1.5689
EURCHF,20040205,142300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040205,142400,1.5689,1.5689,1.5688,1.5689
EURCHF,20040205,142500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040205,142600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,142700,1.5688,1.5690,1.5688,1.5690
EURCHF,20040205,142800,1.5689,1.5690,1.5689,1.5689
EURCHF,20040205,142900,1.5688,1.5688,1.5686,1.5688
EURCHF,20040205,143000,1.5689,1.5689,1.5686,1.5688
EURCHF,20040205,143100,1.5689,1.5690,1.5688,1.5690
EURCHF,20040205,143200,1.5691,1.5691,1.5689,1.5689
EURCHF,20040205,143300,1.5691,1.5691,1.5690,1.5691
EURCHF,20040205,143400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040205,143500,1.5692,1.5692,1.5691,1.5692
EURCHF,20040205,143600,1.5691,1.5693,1.5690,1.5693
EURCHF,20040205,143700,1.5692,1.5693,1.5691,1.5693
EURCHF,20040205,143800,1.5694,1.5694,1.5693,1.5694
EURCHF,20040205,143900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040205,144000,1.5694,1.5694,1.5693,1.5694
EURCHF,20040205,144100,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,144200,1.5694,1.5696,1.5694,1.5695
EURCHF,20040205,144300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040205,144400,1.5694,1.5694,1.5693,1.5694
EURCHF,20040205,144500,1.5695,1.5698,1.5695,1.5698
EURCHF,20040205,144600,1.5697,1.5697,1.5695,1.5696
EURCHF,20040205,144700,1.5697,1.5697,1.5695,1.5695
EURCHF,20040205,144800,1.5696,1.5697,1.5696,1.5697
EURCHF,20040205,144900,1.5696,1.5696,1.5694,1.5696
EURCHF,20040205,145000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,145100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040205,145200,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,145300,1.5696,1.5696,1.5693,1.5693
EURCHF,20040205,145400,1.5694,1.5694,1.5693,1.5693
EURCHF,20040205,145500,1.5694,1.5695,1.5693,1.5695
EURCHF,20040205,145600,1.5696,1.5696,1.5694,1.5694
EURCHF,20040205,145700,1.5695,1.5695,1.5694,1.5695
EURCHF,20040205,145800,1.5694,1.5696,1.5694,1.5695
EURCHF,20040205,145900,1.5694,1.5694,1.5693,1.5694
EURCHF,20040205,150000,1.5693,1.5695,1.5693,1.5694
EURCHF,20040205,150100,1.5693,1.5694,1.5693,1.5694
EURCHF,20040205,150200,1.5695,1.5695,1.5693,1.5693
EURCHF,20040205,150300,1.5692,1.5692,1.5689,1.5689
EURCHF,20040205,150400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040205,150500,1.5690,1.5690,1.5689,1.5689
EURCHF,20040205,150600,1.5690,1.5691,1.5689,1.5691
EURCHF,20040205,150700,1.5690,1.5690,1.5688,1.5688
EURCHF,20040205,150800,1.5689,1.5689,1.5687,1.5688
EURCHF,20040205,150900,1.5687,1.5687,1.5685,1.5686
EURCHF,20040205,151000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,151100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,151200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040205,151300,1.5686,1.5687,1.5685,1.5687
EURCHF,20040205,151400,1.5685,1.5686,1.5684,1.5685
EURCHF,20040205,151500,1.5684,1.5684,1.5682,1.5684
EURCHF,20040205,151600,1.5683,1.5685,1.5683,1.5685
EURCHF,20040205,151700,1.5684,1.5686,1.5684,1.5686
EURCHF,20040205,151800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040205,151900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,152000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040205,152100,1.5685,1.5686,1.5683,1.5684
EURCHF,20040205,152200,1.5685,1.5686,1.5684,1.5685
EURCHF,20040205,152300,1.5684,1.5687,1.5684,1.5686
EURCHF,20040205,152400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,152500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,152600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040205,152700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040205,152800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040205,152900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040205,153000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040205,153100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040205,153200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,153300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040205,153400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040205,153500,1.5686,1.5687,1.5683,1.5684
EURCHF,20040205,153600,1.5683,1.5683,1.5682,1.5683
EURCHF,20040205,153700,1.5682,1.5683,1.5681,1.5682
EURCHF,20040205,153800,1.5681,1.5683,1.5681,1.5682
EURCHF,20040205,153900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040205,154000,1.5682,1.5685,1.5682,1.5684
EURCHF,20040205,154100,1.5683,1.5684,1.5682,1.5682
EURCHF,20040205,154200,1.5681,1.5682,1.5680,1.5680
EURCHF,20040205,154300,1.5681,1.5681,1.5680,1.5681
EURCHF,20040205,154400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040205,154500,1.5680,1.5680,1.5674,1.5678
EURCHF,20040205,154600,1.5673,1.5675,1.5673,1.5674
EURCHF,20040205,154700,1.5675,1.5677,1.5675,1.5676
EURCHF,20040205,154800,1.5675,1.5676,1.5674,1.5674
EURCHF,20040205,154900,1.5675,1.5678,1.5675,1.5676
EURCHF,20040205,155000,1.5677,1.5679,1.5676,1.5676
EURCHF,20040205,155100,1.5677,1.5677,1.5674,1.5674
EURCHF,20040205,155200,1.5675,1.5676,1.5673,1.5675
EURCHF,20040205,155300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,155400,1.5676,1.5676,1.5673,1.5673
EURCHF,20040205,155500,1.5675,1.5675,1.5673,1.5674
EURCHF,20040205,155600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040205,155700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,155800,1.5672,1.5672,1.5668,1.5668
EURCHF,20040205,155900,1.5667,1.5671,1.5667,1.5670
EURCHF,20040205,160000,1.5671,1.5673,1.5669,1.5669
EURCHF,20040205,160100,1.5668,1.5670,1.5668,1.5670
EURCHF,20040205,160200,1.5669,1.5669,1.5667,1.5669
EURCHF,20040205,160300,1.5670,1.5670,1.5669,1.5670
EURCHF,20040205,160400,1.5671,1.5673,1.5671,1.5672
EURCHF,20040205,160500,1.5673,1.5673,1.5670,1.5670
EURCHF,20040205,160600,1.5671,1.5671,1.5669,1.5669
EURCHF,20040205,160700,1.5670,1.5670,1.5668,1.5669
EURCHF,20040205,160800,1.5670,1.5671,1.5669,1.5671
EURCHF,20040205,160900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040205,161000,1.5670,1.5671,1.5670,1.5670
EURCHF,20040205,161100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040205,161200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040205,161300,1.5670,1.5671,1.5669,1.5669
EURCHF,20040205,161400,1.5668,1.5670,1.5668,1.5669
EURCHF,20040205,161500,1.5670,1.5670,1.5668,1.5669
EURCHF,20040205,161600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040205,161700,1.5670,1.5672,1.5669,1.5669
EURCHF,20040205,161800,1.5670,1.5671,1.5669,1.5671
EURCHF,20040205,161900,1.5670,1.5670,1.5668,1.5668
EURCHF,20040205,162000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040205,162100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040205,162200,1.5669,1.5670,1.5668,1.5668
EURCHF,20040205,162300,1.5669,1.5670,1.5669,1.5669
EURCHF,20040205,162400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040205,162500,1.5670,1.5670,1.5668,1.5668
EURCHF,20040205,162600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040205,162700,1.5668,1.5670,1.5668,1.5670
EURCHF,20040205,162800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040205,162900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040205,163000,1.5671,1.5672,1.5670,1.5670
EURCHF,20040205,163100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040205,163200,1.5669,1.5670,1.5669,1.5669
EURCHF,20040205,163300,1.5669,1.5670,1.5669,1.5669
EURCHF,20040205,163400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040205,163500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040205,163600,1.5670,1.5671,1.5670,1.5670
EURCHF,20040205,163700,1.5669,1.5671,1.5669,1.5671
EURCHF,20040205,163800,1.5670,1.5674,1.5670,1.5674
EURCHF,20040205,163900,1.5675,1.5677,1.5675,1.5677
EURCHF,20040205,164000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040205,164100,1.5678,1.5678,1.5676,1.5677
EURCHF,20040205,164200,1.5676,1.5678,1.5675,1.5678
EURCHF,20040205,164300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040205,164400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040205,164500,1.5679,1.5680,1.5679,1.5679
EURCHF,20040205,164600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040205,164700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040205,164800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040205,164900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040205,165000,1.5678,1.5678,1.5677,1.5678
EURCHF,20040205,165100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040205,165200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,165300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040205,165400,1.5676,1.5678,1.5676,1.5676
EURCHF,20040205,165500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,165600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,165700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,165800,1.5675,1.5676,1.5673,1.5676
EURCHF,20040205,165900,1.5677,1.5677,1.5675,1.5675
EURCHF,20040205,170000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040205,170100,1.5678,1.5678,1.5677,1.5678
EURCHF,20040205,170200,1.5679,1.5679,1.5677,1.5678
EURCHF,20040205,170300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040205,170400,1.5680,1.5680,1.5677,1.5678
EURCHF,20040205,170500,1.5677,1.5679,1.5677,1.5679
EURCHF,20040205,170600,1.5678,1.5679,1.5678,1.5678
EURCHF,20040205,170700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040205,170800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040205,170900,1.5681,1.5681,1.5679,1.5679
EURCHF,20040205,171000,1.5680,1.5681,1.5679,1.5679
EURCHF,20040205,171100,1.5678,1.5680,1.5678,1.5680
EURCHF,20040205,171200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040205,171300,1.5677,1.5678,1.5676,1.5676
EURCHF,20040205,171400,1.5677,1.5678,1.5676,1.5678
EURCHF,20040205,171500,1.5677,1.5678,1.5676,1.5676
EURCHF,20040205,171600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,171700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,171800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040205,171900,1.5675,1.5677,1.5675,1.5676
EURCHF,20040205,172000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040205,172100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040205,172200,1.5676,1.5678,1.5676,1.5678
EURCHF,20040205,172300,1.5677,1.5680,1.5677,1.5680
EURCHF,20040205,172400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040205,172500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040205,172600,1.5682,1.5682,1.5680,1.5681
EURCHF,20040205,172700,1.5680,1.5682,1.5680,1.5682
EURCHF,20040205,172800,1.5681,1.5685,1.5681,1.5685
EURCHF,20040205,172900,1.5684,1.5687,1.5684,1.5687
EURCHF,20040205,173000,1.5686,1.5686,1.5684,1.5686
EURCHF,20040205,173100,1.5687,1.5687,1.5685,1.5687
EURCHF,20040205,173200,1.5686,1.5690,1.5686,1.5689
EURCHF,20040205,173300,1.5688,1.5688,1.5685,1.5685
EURCHF,20040205,173400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,173500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,173600,1.5684,1.5686,1.5684,1.5686
EURCHF,20040205,173700,1.5685,1.5688,1.5685,1.5687
EURCHF,20040205,173800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,173900,1.5686,1.5686,1.5683,1.5683
EURCHF,20040205,174000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040205,174100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040205,174200,1.5682,1.5684,1.5682,1.5684
EURCHF,20040205,174300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040205,174400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040205,174500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040205,174600,1.5684,1.5687,1.5684,1.5687
EURCHF,20040205,174700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,174800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,174900,1.5686,1.5686,1.5683,1.5685
EURCHF,20040205,175000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,175100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040205,175200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,175300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,175400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040205,175500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040205,175600,1.5684,1.5684,1.5682,1.5683
EURCHF,20040205,175700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040205,175800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,175900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040205,180000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040205,180100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,180200,1.5683,1.5683,1.5681,1.5682
EURCHF,20040205,180300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040205,180400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,180500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040205,180600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040205,180700,1.5683,1.5683,1.5681,1.5681
EURCHF,20040205,180800,1.5682,1.5683,1.5681,1.5681
EURCHF,20040205,180900,1.5682,1.5683,1.5681,1.5682
EURCHF,20040205,181000,1.5683,1.5683,1.5681,1.5682
EURCHF,20040205,181100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040205,181200,1.5682,1.5684,1.5682,1.5684
EURCHF,20040205,181300,1.5683,1.5684,1.5682,1.5683
EURCHF,20040205,181400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040205,181500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040205,181600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040205,181700,1.5680,1.5683,1.5680,1.5683
EURCHF,20040205,181800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040205,181900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040205,182000,1.5684,1.5684,1.5683,1.5684
EURCHF,20040205,182100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,182200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040205,182300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040205,182400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,182500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040205,182600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,182700,1.5687,1.5687,1.5685,1.5685
EURCHF,20040205,182800,1.5686,1.5687,1.5685,1.5685
EURCHF,20040205,182900,1.5684,1.5684,1.5682,1.5683
EURCHF,20040205,183000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,183100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040205,183200,1.5680,1.5680,1.5678,1.5678
EURCHF,20040205,183300,1.5679,1.5684,1.5679,1.5682
EURCHF,20040205,183400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040205,183500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040205,183600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040205,183700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040205,183800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040205,183900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040205,184000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040205,184100,1.5676,1.5677,1.5675,1.5675
EURCHF,20040205,184200,1.5674,1.5675,1.5674,1.5674
EURCHF,20040205,184300,1.5673,1.5675,1.5673,1.5674
EURCHF,20040205,184400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,184500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040205,184600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,184700,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,184800,1.5673,1.5675,1.5673,1.5674
EURCHF,20040205,184900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040205,185000,1.5674,1.5675,1.5673,1.5675
EURCHF,20040205,185100,1.5674,1.5674,1.5671,1.5671
EURCHF,20040205,185200,1.5673,1.5673,1.5671,1.5671
EURCHF,20040205,185300,1.5672,1.5672,1.5670,1.5670
EURCHF,20040205,185400,1.5671,1.5671,1.5669,1.5670
EURCHF,20040205,185500,1.5668,1.5670,1.5668,1.5669
EURCHF,20040205,185600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040205,185700,1.5670,1.5671,1.5669,1.5669
EURCHF,20040205,185800,1.5670,1.5672,1.5670,1.5671
EURCHF,20040205,185900,1.5672,1.5672,1.5671,1.5672
EURCHF,20040205,190000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040205,190100,1.5671,1.5674,1.5671,1.5673
EURCHF,20040205,190200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,190300,1.5673,1.5675,1.5673,1.5673
EURCHF,20040205,190400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040205,190500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040205,190600,1.5673,1.5675,1.5673,1.5675
EURCHF,20040205,190700,1.5674,1.5676,1.5674,1.5675
EURCHF,20040205,190800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040205,190900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040205,191000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040205,191100,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,191200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040205,191300,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,191400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040205,191500,1.5673,1.5674,1.5672,1.5673
EURCHF,20040205,191600,1.5675,1.5675,1.5672,1.5674
EURCHF,20040205,191700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040205,191800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040205,191900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,192000,1.5673,1.5676,1.5673,1.5676
EURCHF,20040205,192100,1.5674,1.5675,1.5673,1.5673
EURCHF,20040205,192200,1.5672,1.5674,1.5672,1.5674
EURCHF,20040205,192300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040205,192400,1.5673,1.5675,1.5673,1.5674
EURCHF,20040205,192500,1.5675,1.5676,1.5673,1.5673
EURCHF,20040205,192600,1.5674,1.5674,1.5671,1.5672
EURCHF,20040205,192700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,192800,1.5671,1.5671,1.5669,1.5670
EURCHF,20040205,192900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,193000,1.5670,1.5671,1.5669,1.5671
EURCHF,20040205,193100,1.5670,1.5671,1.5669,1.5669
EURCHF,20040205,193200,1.5670,1.5672,1.5670,1.5672
EURCHF,20040205,193300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040205,193400,1.5671,1.5672,1.5670,1.5672
EURCHF,20040205,193500,1.5671,1.5673,1.5671,1.5673
EURCHF,20040205,193600,1.5672,1.5674,1.5672,1.5672
EURCHF,20040205,193700,1.5671,1.5674,1.5671,1.5674
EURCHF,20040205,193800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040205,193900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040205,194000,1.5675,1.5676,1.5673,1.5673
EURCHF,20040205,194100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040205,194200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040205,194300,1.5675,1.5675,1.5672,1.5673
EURCHF,20040205,194400,1.5674,1.5677,1.5674,1.5675
EURCHF,20040205,194500,1.5676,1.5679,1.5676,1.5679
EURCHF,20040205,194600,1.5680,1.5681,1.5679,1.5681
EURCHF,20040205,194700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040205,194800,1.5680,1.5682,1.5680,1.5680
EURCHF,20040205,194900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040205,195000,1.5681,1.5684,1.5681,1.5683
EURCHF,20040205,195100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,195200,1.5684,1.5684,1.5682,1.5684
EURCHF,20040205,195300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040205,195400,1.5685,1.5685,1.5682,1.5683
EURCHF,20040205,195500,1.5684,1.5685,1.5683,1.5685
EURCHF,20040205,195600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,195700,1.5685,1.5686,1.5685,1.5685
EURCHF,20040205,195800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,195900,1.5684,1.5685,1.5683,1.5683
EURCHF,20040205,200000,1.5684,1.5686,1.5683,1.5686
EURCHF,20040205,200100,1.5685,1.5688,1.5684,1.5687
EURCHF,20040205,200200,1.5686,1.5689,1.5686,1.5689
EURCHF,20040205,200300,1.5688,1.5688,1.5682,1.5684
EURCHF,20040205,200400,1.5683,1.5683,1.5681,1.5682
EURCHF,20040205,200500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040205,200600,1.5682,1.5682,1.5680,1.5682
EURCHF,20040205,200700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040205,200800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040205,200900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,201000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040205,201100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040205,201200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040205,201300,1.5680,1.5683,1.5680,1.5683
EURCHF,20040205,201400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040205,201500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040205,201600,1.5683,1.5684,1.5683,1.5683
EURCHF,20040205,201700,1.5683,1.5683,1.5682,1.5683
EURCHF,20040205,201800,1.5684,1.5686,1.5683,1.5686
EURCHF,20040205,201900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040205,202000,1.5684,1.5686,1.5684,1.5686
EURCHF,20040205,202100,1.5687,1.5687,1.5684,1.5684
EURCHF,20040205,202200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040205,202300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,202400,1.5684,1.5685,1.5683,1.5683
EURCHF,20040205,202500,1.5684,1.5685,1.5683,1.5683
EURCHF,20040205,202600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,202700,1.5683,1.5685,1.5682,1.5682
EURCHF,20040205,202800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040205,202900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040205,203000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,203100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040205,203200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040205,203300,1.5682,1.5682,1.5681,1.5681
EURCHF,20040205,203400,1.5682,1.5682,1.5680,1.5680
EURCHF,20040205,203500,1.5681,1.5683,1.5681,1.5683
EURCHF,20040205,203600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040205,203700,1.5683,1.5684,1.5682,1.5682
EURCHF,20040205,203800,1.5684,1.5684,1.5682,1.5683
EURCHF,20040205,203900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040205,204000,1.5683,1.5683,1.5681,1.5682
EURCHF,20040205,204100,1.5683,1.5684,1.5682,1.5683
EURCHF,20040205,204200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040205,204300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040205,204400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040205,204500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040205,204600,1.5684,1.5684,1.5682,1.5682
EURCHF,20040205,204700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040205,204800,1.5680,1.5683,1.5680,1.5683
EURCHF,20040205,204900,1.5684,1.5687,1.5684,1.5687
EURCHF,20040205,205000,1.5688,1.5688,1.5687,1.5687
EURCHF,20040205,205100,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,205200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,205300,1.5687,1.5688,1.5686,1.5688
EURCHF,20040205,205400,1.5687,1.5687,1.5685,1.5686
EURCHF,20040205,205500,1.5687,1.5687,1.5685,1.5685
EURCHF,20040205,205600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,205700,1.5685,1.5687,1.5685,1.5687
EURCHF,20040205,205800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,205900,1.5686,1.5688,1.5686,1.5688
EURCHF,20040205,210000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,210100,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,210200,1.5687,1.5688,1.5687,1.5687
EURCHF,20040205,210300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040205,210400,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,210500,1.5687,1.5690,1.5687,1.5689
EURCHF,20040205,210600,1.5690,1.5690,1.5688,1.5688
EURCHF,20040205,210700,1.5689,1.5690,1.5687,1.5687
EURCHF,20040205,210800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,210900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,211000,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,211100,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,211200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040205,211300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,211400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,211500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,211600,1.5687,1.5688,1.5687,1.5687
EURCHF,20040205,211700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,211800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,211900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,212000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,212100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,212200,1.5686,1.5688,1.5686,1.5687
EURCHF,20040205,212300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040205,212400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,212500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,212600,1.5687,1.5688,1.5687,1.5687
EURCHF,20040205,212700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,212800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,212900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,213000,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,213100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,213200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040205,213300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,213400,1.5685,1.5687,1.5685,1.5686
EURCHF,20040205,213500,1.5685,1.5687,1.5685,1.5687
EURCHF,20040205,213600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,213700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,213800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,213900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,214000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,214100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,214200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,214300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,214400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,214500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,214600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,214700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,214800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,214900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,215000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,215100,1.5685,1.5686,1.5685,1.5685
EURCHF,20040205,215200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,215300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040205,215400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,215500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,215600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,215700,1.5687,1.5687,1.5685,1.5687
EURCHF,20040205,215800,1.5686,1.5688,1.5686,1.5688
EURCHF,20040205,215900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,220000,1.5688,1.5688,1.5687,1.5687
EURCHF,20040205,220100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,220200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,220300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040205,220400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,220500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,220600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,220700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,220800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,220900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,221000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,221100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,221200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,221300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,221400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,221500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,221600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040205,221700,1.5688,1.5688,1.5687,1.5688
EURCHF,20040205,221800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,221900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,222000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,222100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040205,222200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,222300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,222400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,222500,1.5687,1.5688,1.5687,1.5688
EURCHF,20040205,222600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040205,222700,1.5687,1.5687,1.5685,1.5685
EURCHF,20040205,222800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,222900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,223000,1.5687,1.5687,1.5686,1.5687
EURCHF,20040205,223100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,223200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,223300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,223400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,223500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,223600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,223700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,223800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,223900,1.5686,1.5687,1.5685,1.5687
EURCHF,20040205,224000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,224100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,224200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,224300,1.5687,1.5687,1.5685,1.5685
EURCHF,20040205,224400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,224500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,224600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,224700,1.5687,1.5687,1.5685,1.5685
EURCHF,20040205,224800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,224900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,225000,1.5687,1.5687,1.5685,1.5685
EURCHF,20040205,225100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,225200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,225300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,225400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,225500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,225600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,225700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040205,225800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,225900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,230000,1.5686,1.5687,1.5685,1.5686
EURCHF,20040205,230100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040205,230200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,230300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,230400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,230500,1.5688,1.5688,1.5687,1.5687
EURCHF,20040205,230600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,230700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,230800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,230900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,231000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,231100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,231200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,231300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,231400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,231500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040205,231600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,231700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,231800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,231900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,232000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,232100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,232200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,232300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,232400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,232500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040205,232600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,232700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,232800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,232900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233400,1.5687,1.5687,1.5686,1.5687
EURCHF,20040205,233500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040205,233600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,233900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,234000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,234100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,234200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,234300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,234400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,234500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,234600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,234700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,234800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,234900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040205,235000,1.5685,1.5687,1.5685,1.5687
EURCHF,20040205,235100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,235200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,235300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,235400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,235500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,235600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040205,235700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,235800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040205,235900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,000000,1.5685,1.5686,1.5685,1.5686
EURJPY,20040205,000100,132.15,132.15,132.15,132.15
EURJPY,20040205,000200,132.15,132.18,132.15,132.18
EURJPY,20040205,000300,132.19,132.21,132.19,132.21
EURJPY,20040205,000400,132.21,132.21,132.21,132.21
EURJPY,20040205,000500,132.21,132.21,132.20,132.20
EURJPY,20040205,000600,132.19,132.19,132.18,132.19
EURJPY,20040205,000700,132.20,132.20,132.20,132.20
EURJPY,20040205,000800,132.20,132.21,132.20,132.20
EURJPY,20040205,000900,132.20,132.20,132.20,132.20
EURJPY,20040205,001000,132.19,132.19,132.19,132.19
EURJPY,20040205,001100,132.18,132.19,132.18,132.19
EURJPY,20040205,001200,132.19,132.19,132.19,132.19
EURJPY,20040205,001300,132.19,132.20,132.19,132.20
EURJPY,20040205,001400,132.21,132.21,132.20,132.20
EURJPY,20040205,001500,132.19,132.19,132.19,132.19
EURJPY,20040205,001600,132.19,132.19,132.19,132.19
EURJPY,20040205,001700,132.20,132.20,132.19,132.19
EURJPY,20040205,001800,132.20,132.20,132.20,132.20
EURJPY,20040205,001900,132.20,132.21,132.20,132.21
EURJPY,20040205,002000,132.22,132.23,132.22,132.23
EURJPY,20040205,002100,132.23,132.24,132.23,132.24
EURJPY,20040205,002300,132.24,132.25,132.24,132.25
EURJPY,20040205,002400,132.26,132.27,132.26,132.26
EURJPY,20040205,002500,132.25,132.26,132.24,132.26
EURJPY,20040205,002600,132.25,132.27,132.24,132.27
EURJPY,20040205,002700,132.26,132.26,132.25,132.26
EURJPY,20040205,002800,132.25,132.27,132.25,132.26
EURJPY,20040205,003000,132.26,132.26,132.25,132.25
EURJPY,20040205,003100,132.25,132.25,132.25,132.25
EURJPY,20040205,003200,132.25,132.26,132.24,132.26
EURJPY,20040205,003300,132.25,132.25,132.24,132.24
EURJPY,20040205,003400,132.25,132.25,132.24,132.24
EURJPY,20040205,003500,132.25,132.25,132.25,132.25
EURJPY,20040205,003600,132.25,132.26,132.25,132.25
EURJPY,20040205,003700,132.24,132.24,132.24,132.24
EURJPY,20040205,003800,132.25,132.26,132.25,132.25
EURJPY,20040205,003900,132.24,132.25,132.24,132.25
EURJPY,20040205,004000,132.26,132.27,132.26,132.26
EURJPY,20040205,004100,132.25,132.25,132.25,132.25
EURJPY,20040205,004200,132.25,132.25,132.25,132.25
EURJPY,20040205,004300,132.24,132.25,132.24,132.25
EURJPY,20040205,004400,132.25,132.25,132.25,132.25
EURJPY,20040205,004500,132.24,132.25,132.24,132.24
EURJPY,20040205,004600,132.25,132.25,132.25,132.25
EURJPY,20040205,004700,132.25,132.25,132.24,132.25
EURJPY,20040205,004800,132.25,132.25,132.24,132.25
EURJPY,20040205,004900,132.24,132.24,132.24,132.24
EURJPY,20040205,005000,132.24,132.25,132.24,132.24
EURJPY,20040205,005100,132.25,132.25,132.24,132.25
EURJPY,20040205,005200,132.24,132.25,132.24,132.24
EURJPY,20040205,005300,132.25,132.26,132.25,132.25
EURJPY,20040205,005400,132.24,132.25,132.23,132.23
EURJPY,20040205,005500,132.23,132.23,132.23,132.23
EURJPY,20040205,005600,132.23,132.24,132.23,132.24
EURJPY,20040205,005700,132.24,132.24,132.24,132.24
EURJPY,20040205,005800,132.25,132.26,132.25,132.25
EURJPY,20040205,005900,132.24,132.24,132.24,132.24
EURJPY,20040205,010000,132.24,132.24,132.23,132.23
EURJPY,20040205,010100,132.23,132.23,132.23,132.23
EURJPY,20040205,010200,132.23,132.23,132.21,132.21
EURJPY,20040205,010300,132.20,132.20,132.20,132.20
EURJPY,20040205,010400,132.20,132.20,132.19,132.19
EURJPY,20040205,010500,132.18,132.18,132.16,132.16
EURJPY,20040205,010600,132.17,132.18,132.17,132.18
EURJPY,20040205,010700,132.17,132.18,132.17,132.18
EURJPY,20040205,010800,132.17,132.17,132.17,132.17
EURJPY,20040205,010900,132.18,132.19,132.18,132.18
EURJPY,20040205,011000,132.19,132.21,132.19,132.21
EURJPY,20040205,011100,132.20,132.21,132.20,132.21
EURJPY,20040205,011200,132.20,132.21,132.20,132.21
EURJPY,20040205,011300,132.21,132.21,132.21,132.21
EURJPY,20040205,011400,132.22,132.23,132.22,132.23
EURJPY,20040205,011500,132.24,132.25,132.23,132.25
EURJPY,20040205,011600,132.24,132.24,132.23,132.24
EURJPY,20040205,011700,132.23,132.23,132.22,132.23
EURJPY,20040205,011800,132.22,132.24,132.22,132.23
EURJPY,20040205,011900,132.22,132.24,132.22,132.24
EURJPY,20040205,012000,132.24,132.24,132.24,132.24
EURJPY,20040205,012100,132.23,132.23,132.22,132.22
EURJPY,20040205,012200,132.22,132.22,132.22,132.22
EURJPY,20040205,012300,132.22,132.22,132.22,132.22
EURJPY,20040205,012400,132.22,132.23,132.22,132.23
EURJPY,20040205,012500,132.23,132.24,132.23,132.24
EURJPY,20040205,012600,132.25,132.25,132.24,132.24
EURJPY,20040205,012700,132.23,132.24,132.23,132.24
EURJPY,20040205,012800,132.23,132.24,132.22,132.24
EURJPY,20040205,012900,132.24,132.24,132.24,132.24
EURJPY,20040205,013000,132.23,132.23,132.23,132.23
EURJPY,20040205,013100,132.23,132.24,132.23,132.24
EURJPY,20040205,013200,132.24,132.25,132.24,132.25
EURJPY,20040205,013300,132.24,132.24,132.24,132.24
EURJPY,20040205,013400,132.24,132.25,132.24,132.25
EURJPY,20040205,013500,132.25,132.25,132.25,132.25
EURJPY,20040205,013600,132.26,132.26,132.26,132.26
EURJPY,20040205,013700,132.25,132.25,132.25,132.25
EURJPY,20040205,013800,132.25,132.25,132.25,132.25
EURJPY,20040205,013900,132.25,132.26,132.25,132.26
EURJPY,20040205,014000,132.25,132.25,132.25,132.25
EURJPY,20040205,014100,132.25,132.25,132.25,132.25
EURJPY,20040205,014200,132.25,132.28,132.25,132.28
EURJPY,20040205,014300,132.27,132.27,132.27,132.27
EURJPY,20040205,014400,132.27,132.28,132.27,132.28
EURJPY,20040205,014500,132.28,132.28,132.28,132.28
EURJPY,20040205,014600,132.28,132.30,132.28,132.29
EURJPY,20040205,014700,132.30,132.32,132.30,132.30
EURJPY,20040205,014800,132.31,132.34,132.31,132.33
EURJPY,20040205,015000,132.33,132.34,132.33,132.34
EURJPY,20040205,015100,132.33,132.33,132.32,132.33
EURJPY,20040205,015200,132.34,132.34,132.32,132.33
EURJPY,20040205,015300,132.32,132.32,132.31,132.31
EURJPY,20040205,015400,132.30,132.30,132.28,132.28
EURJPY,20040205,015500,132.29,132.30,132.29,132.30
EURJPY,20040205,015600,132.29,132.30,132.29,132.30
EURJPY,20040205,015700,132.29,132.29,132.27,132.27
EURJPY,20040205,015800,132.26,132.27,132.26,132.27
EURJPY,20040205,015900,132.26,132.26,132.26,132.26
EURJPY,20040205,020000,132.27,132.28,132.24,132.24
EURJPY,20040205,020100,132.25,132.27,132.25,132.27
EURJPY,20040205,020200,132.26,132.27,132.26,132.26
EURJPY,20040205,020300,132.25,132.25,132.24,132.24
EURJPY,20040205,020400,132.24,132.26,132.24,132.25
EURJPY,20040205,020500,132.26,132.26,132.26,132.26
EURJPY,20040205,020600,132.27,132.28,132.27,132.28
EURJPY,20040205,020700,132.27,132.29,132.27,132.28
EURJPY,20040205,020800,132.27,132.27,132.26,132.26
EURJPY,20040205,020900,132.27,132.28,132.27,132.27
EURJPY,20040205,021000,132.27,132.27,132.27,132.27
EURJPY,20040205,021100,132.27,132.27,132.27,132.27
EURJPY,20040205,021200,132.28,132.28,132.28,132.28
EURJPY,20040205,021300,132.27,132.27,132.27,132.27
EURJPY,20040205,021400,132.27,132.27,132.27,132.27
EURJPY,20040205,021500,132.26,132.26,132.25,132.26
EURJPY,20040205,021600,132.26,132.26,132.26,132.26
EURJPY,20040205,021700,132.27,132.27,132.27,132.27
EURJPY,20040205,021800,132.27,132.27,132.27,132.27
EURJPY,20040205,021900,132.27,132.30,132.27,132.30
EURJPY,20040205,022000,132.29,132.29,132.29,132.29
EURJPY,20040205,022100,132.30,132.30,132.29,132.29
EURJPY,20040205,022200,132.29,132.29,132.29,132.29
EURJPY,20040205,022300,132.30,132.30,132.30,132.30
EURJPY,20040205,022400,132.29,132.30,132.28,132.28
EURJPY,20040205,022500,132.29,132.29,132.28,132.28
EURJPY,20040205,022600,132.27,132.29,132.27,132.29
EURJPY,20040205,022700,132.28,132.31,132.28,132.31
EURJPY,20040205,022800,132.31,132.31,132.31,132.31
EURJPY,20040205,022900,132.31,132.31,132.31,132.31
EURJPY,20040205,023000,132.31,132.31,132.31,132.31
EURJPY,20040205,023100,132.31,132.31,132.31,132.31
EURJPY,20040205,023200,132.31,132.31,132.31,132.31
EURJPY,20040205,023300,132.31,132.31,132.31,132.31
EURJPY,20040205,023400,132.31,132.31,132.31,132.31
EURJPY,20040205,023500,132.31,132.31,132.31,132.31
EURJPY,20040205,023600,132.31,132.32,132.31,132.31
EURJPY,20040205,023700,132.32,132.32,132.31,132.31
EURJPY,20040205,023800,132.30,132.30,132.30,132.30
EURJPY,20040205,023900,132.30,132.31,132.30,132.31
EURJPY,20040205,024000,132.30,132.30,132.30,132.30
EURJPY,20040205,024100,132.29,132.29,132.29,132.29
EURJPY,20040205,024200,132.29,132.29,132.29,132.29
EURJPY,20040205,024300,132.29,132.29,132.28,132.29
EURJPY,20040205,024400,132.28,132.28,132.27,132.27
EURJPY,20040205,024500,132.28,132.29,132.28,132.28
EURJPY,20040205,024600,132.27,132.27,132.27,132.27
EURJPY,20040205,024700,132.27,132.27,132.27,132.27
EURJPY,20040205,024800,132.28,132.28,132.27,132.27
EURJPY,20040205,024900,132.27,132.27,132.27,132.27
EURJPY,20040205,025000,132.27,132.27,132.27,132.27
EURJPY,20040205,025100,132.27,132.27,132.27,132.27
EURJPY,20040205,025200,132.27,132.27,132.27,132.27
EURJPY,20040205,025300,132.26,132.26,132.26,132.26
EURJPY,20040205,025400,132.26,132.26,132.26,132.26
EURJPY,20040205,025500,132.26,132.27,132.26,132.27
EURJPY,20040205,025600,132.27,132.28,132.27,132.28
EURJPY,20040205,025700,132.28,132.28,132.27,132.27
EURJPY,20040205,025800,132.27,132.27,132.27,132.27
EURJPY,20040205,025900,132.28,132.28,132.28,132.28
EURJPY,20040205,030000,132.28,132.28,132.28,132.28
EURJPY,20040205,030100,132.28,132.29,132.28,132.29
EURJPY,20040205,030200,132.30,132.31,132.30,132.31
EURJPY,20040205,030300,132.30,132.30,132.29,132.29
EURJPY,20040205,030400,132.30,132.30,132.30,132.30
EURJPY,20040205,030500,132.29,132.31,132.29,132.31
EURJPY,20040205,030600,132.30,132.30,132.30,132.30
EURJPY,20040205,030700,132.30,132.30,132.30,132.30
EURJPY,20040205,030800,132.30,132.32,132.30,132.32
EURJPY,20040205,030900,132.31,132.31,132.31,132.31
EURJPY,20040205,031000,132.31,132.31,132.30,132.30
EURJPY,20040205,031100,132.29,132.29,132.28,132.28
EURJPY,20040205,031200,132.28,132.28,132.28,132.28
EURJPY,20040205,031300,132.27,132.27,132.26,132.27
EURJPY,20040205,031400,132.28,132.29,132.28,132.29
EURJPY,20040205,031500,132.28,132.28,132.28,132.28
EURJPY,20040205,031600,132.28,132.29,132.28,132.28
EURJPY,20040205,031700,132.29,132.30,132.29,132.30
EURJPY,20040205,031800,132.30,132.30,132.30,132.30
EURJPY,20040205,031900,132.31,132.31,132.30,132.30
EURJPY,20040205,032000,132.29,132.29,132.29,132.29
EURJPY,20040205,032100,132.29,132.29,132.29,132.29
EURJPY,20040205,032200,132.28,132.28,132.27,132.27
EURJPY,20040205,032300,132.27,132.27,132.27,132.27
EURJPY,20040205,032400,132.27,132.27,132.27,132.27
EURJPY,20040205,032500,132.26,132.27,132.26,132.26
EURJPY,20040205,032600,132.27,132.28,132.27,132.28
EURJPY,20040205,032700,132.28,132.28,132.28,132.28
EURJPY,20040205,032800,132.28,132.28,132.28,132.28
EURJPY,20040205,032900,132.28,132.28,132.27,132.28
EURJPY,20040205,033000,132.29,132.29,132.28,132.28
EURJPY,20040205,033100,132.29,132.29,132.27,132.28
EURJPY,20040205,033200,132.29,132.29,132.29,132.29
EURJPY,20040205,033300,132.29,132.29,132.28,132.29
EURJPY,20040205,033400,132.28,132.28,132.28,132.28
EURJPY,20040205,033500,132.29,132.29,132.29,132.29
EURJPY,20040205,033600,132.29,132.29,132.28,132.28
EURJPY,20040205,033700,132.27,132.27,132.27,132.27
EURJPY,20040205,033800,132.27,132.27,132.27,132.27
EURJPY,20040205,033900,132.27,132.27,132.27,132.27
EURJPY,20040205,034000,132.27,132.27,132.27,132.27
EURJPY,20040205,034100,132.27,132.27,132.27,132.27
EURJPY,20040205,034200,132.26,132.26,132.24,132.24
EURJPY,20040205,034300,132.23,132.24,132.23,132.24
EURJPY,20040205,034400,132.23,132.24,132.23,132.24
EURJPY,20040205,034500,132.25,132.26,132.25,132.26
EURJPY,20040205,034600,132.25,132.25,132.24,132.25
EURJPY,20040205,034700,132.24,132.24,132.24,132.24
EURJPY,20040205,034800,132.24,132.24,132.23,132.23
EURJPY,20040205,034900,132.24,132.24,132.24,132.24
EURJPY,20040205,035000,132.25,132.25,132.24,132.25
EURJPY,20040205,035100,132.25,132.25,132.25,132.25
EURJPY,20040205,035200,132.24,132.24,132.24,132.24
EURJPY,20040205,035300,132.23,132.23,132.23,132.23
EURJPY,20040205,035400,132.23,132.23,132.21,132.21
EURJPY,20040205,035500,132.20,132.21,132.20,132.21
EURJPY,20040205,035600,132.22,132.22,132.22,132.22
EURJPY,20040205,035700,132.22,132.22,132.22,132.22
EURJPY,20040205,035800,132.23,132.23,132.23,132.23
EURJPY,20040205,035900,132.22,132.24,132.22,132.24
EURJPY,20040205,040000,132.23,132.24,132.23,132.24
EURJPY,20040205,040100,132.24,132.24,132.20,132.20
EURJPY,20040205,040200,132.19,132.19,132.19,132.19
EURJPY,20040205,040300,132.19,132.19,132.18,132.19
EURJPY,20040205,040400,132.18,132.19,132.18,132.19
EURJPY,20040205,040500,132.20,132.20,132.17,132.17
EURJPY,20040205,040600,132.16,132.17,132.15,132.17
EURJPY,20040205,040700,132.16,132.19,132.16,132.19
EURJPY,20040205,040800,132.18,132.18,132.18,132.18
EURJPY,20040205,040900,132.17,132.17,132.16,132.17
EURJPY,20040205,041000,132.16,132.18,132.16,132.18
EURJPY,20040205,041100,132.19,132.20,132.19,132.20
EURJPY,20040205,041200,132.19,132.19,132.19,132.19
EURJPY,20040205,041300,132.19,132.20,132.19,132.20
EURJPY,20040205,041400,132.19,132.20,132.19,132.19
EURJPY,20040205,041600,132.19,132.19,132.19,132.19
EURJPY,20040205,041700,132.19,132.19,132.19,132.19
EURJPY,20040205,041800,132.19,132.19,132.18,132.18
EURJPY,20040205,041900,132.18,132.18,132.17,132.17
EURJPY,20040205,042000,132.18,132.19,132.18,132.19
EURJPY,20040205,042100,132.18,132.19,132.18,132.18
EURJPY,20040205,042200,132.17,132.18,132.17,132.17
EURJPY,20040205,042300,132.16,132.17,132.16,132.16
EURJPY,20040205,042400,132.15,132.16,132.15,132.16
EURJPY,20040205,042500,132.15,132.16,132.15,132.16
EURJPY,20040205,042600,132.17,132.17,132.16,132.17
EURJPY,20040205,042700,132.17,132.17,132.17,132.17
EURJPY,20040205,042800,132.16,132.16,132.14,132.14
EURJPY,20040205,042900,132.13,132.14,132.13,132.14
EURJPY,20040205,043000,132.15,132.15,132.15,132.15
EURJPY,20040205,043100,132.14,132.14,132.14,132.14
EURJPY,20040205,043200,132.15,132.15,132.14,132.14
EURJPY,20040205,043400,132.14,132.15,132.13,132.13
EURJPY,20040205,043500,132.12,132.12,132.12,132.12
EURJPY,20040205,043600,132.13,132.13,132.12,132.12
EURJPY,20040205,043700,132.13,132.13,132.13,132.13
EURJPY,20040205,043800,132.13,132.13,132.12,132.12
EURJPY,20040205,043900,132.11,132.12,132.11,132.11
EURJPY,20040205,044000,132.10,132.12,132.10,132.12
EURJPY,20040205,044100,132.11,132.12,132.11,132.12
EURJPY,20040205,044200,132.12,132.12,132.12,132.12
EURJPY,20040205,044300,132.13,132.13,132.13,132.13
EURJPY,20040205,044400,132.12,132.12,132.12,132.12
EURJPY,20040205,044500,132.12,132.12,132.12,132.12
EURJPY,20040205,044600,132.12,132.14,132.11,132.14
EURJPY,20040205,044700,132.15,132.15,132.14,132.15
EURJPY,20040205,044800,132.15,132.15,132.15,132.15
EURJPY,20040205,044900,132.15,132.15,132.15,132.15
EURJPY,20040205,045000,132.15,132.15,132.15,132.15
EURJPY,20040205,045100,132.14,132.14,132.13,132.13
EURJPY,20040205,045300,132.13,132.14,132.13,132.14
EURJPY,20040205,045400,132.15,132.15,132.14,132.15
EURJPY,20040205,045500,132.14,132.16,132.14,132.16
EURJPY,20040205,045600,132.16,132.16,132.16,132.16
EURJPY,20040205,045700,132.16,132.16,132.16,132.16
EURJPY,20040205,045800,132.17,132.17,132.16,132.17
EURJPY,20040205,045900,132.18,132.18,132.18,132.18
EURJPY,20040205,050000,132.18,132.19,132.18,132.19
EURJPY,20040205,050100,132.19,132.19,132.19,132.19
EURJPY,20040205,050200,132.19,132.19,132.19,132.19
EURJPY,20040205,050300,132.19,132.19,132.19,132.19
EURJPY,20040205,050400,132.19,132.19,132.19,132.19
EURJPY,20040205,050500,132.19,132.19,132.19,132.19
EURJPY,20040205,050600,132.20,132.22,132.20,132.21
EURJPY,20040205,050700,132.20,132.20,132.20,132.20
EURJPY,20040205,050800,132.19,132.21,132.19,132.21
EURJPY,20040205,050900,132.20,132.21,132.19,132.19
EURJPY,20040205,051000,132.20,132.20,132.19,132.19
EURJPY,20040205,051100,132.20,132.20,132.19,132.19
EURJPY,20040205,051200,132.20,132.20,132.19,132.19
EURJPY,20040205,051300,132.19,132.19,132.19,132.19
EURJPY,20040205,051400,132.19,132.19,132.19,132.19
EURJPY,20040205,051500,132.18,132.18,132.18,132.18
EURJPY,20040205,051600,132.19,132.19,132.18,132.18
EURJPY,20040205,051700,132.18,132.18,132.18,132.18
EURJPY,20040205,051800,132.18,132.18,132.18,132.18
EURJPY,20040205,051900,132.18,132.18,132.18,132.18
EURJPY,20040205,052000,132.18,132.19,132.18,132.19
EURJPY,20040205,052100,132.19,132.19,132.19,132.19
EURJPY,20040205,052200,132.19,132.19,132.19,132.19
EURJPY,20040205,052300,132.18,132.18,132.18,132.18
EURJPY,20040205,052400,132.18,132.18,132.18,132.18
EURJPY,20040205,052500,132.18,132.18,132.18,132.18
EURJPY,20040205,052600,132.17,132.17,132.17,132.17
EURJPY,20040205,052700,132.16,132.18,132.16,132.16
EURJPY,20040205,052800,132.16,132.16,132.15,132.15
EURJPY,20040205,052900,132.14,132.16,132.14,132.16
EURJPY,20040205,053000,132.17,132.17,132.16,132.17
EURJPY,20040205,053100,132.16,132.16,132.16,132.16
EURJPY,20040205,053200,132.17,132.17,132.16,132.17
EURJPY,20040205,053300,132.17,132.17,132.17,132.17
EURJPY,20040205,053400,132.16,132.17,132.16,132.16
EURJPY,20040205,053500,132.17,132.18,132.17,132.18
EURJPY,20040205,053600,132.18,132.18,132.18,132.18
EURJPY,20040205,053700,132.18,132.18,132.18,132.18
EURJPY,20040205,053800,132.19,132.20,132.19,132.20
EURJPY,20040205,053900,132.21,132.22,132.20,132.22
EURJPY,20040205,054000,132.23,132.23,132.22,132.22
EURJPY,20040205,054100,132.22,132.22,132.22,132.22
EURJPY,20040205,054200,132.22,132.22,132.22,132.22
EURJPY,20040205,054300,132.22,132.22,132.22,132.22
EURJPY,20040205,054400,132.22,132.22,132.22,132.22
EURJPY,20040205,054500,132.23,132.23,132.23,132.23
EURJPY,20040205,054600,132.22,132.22,132.22,132.22
EURJPY,20040205,054700,132.22,132.23,132.22,132.23
EURJPY,20040205,054800,132.23,132.24,132.23,132.24
EURJPY,20040205,054900,132.23,132.24,132.23,132.24
EURJPY,20040205,055000,132.25,132.25,132.25,132.25
EURJPY,20040205,055100,132.24,132.24,132.23,132.23
EURJPY,20040205,055200,132.23,132.23,132.22,132.22
EURJPY,20040205,055300,132.23,132.23,132.23,132.23
EURJPY,20040205,055400,132.23,132.23,132.21,132.22
EURJPY,20040205,055500,132.22,132.22,132.22,132.22
EURJPY,20040205,055600,132.22,132.22,132.21,132.21
EURJPY,20040205,055700,132.21,132.21,132.21,132.21
EURJPY,20040205,055800,132.20,132.22,132.20,132.22
EURJPY,20040205,055900,132.21,132.21,132.21,132.21
EURJPY,20040205,060000,132.22,132.23,132.22,132.22
EURJPY,20040205,060100,132.23,132.23,132.23,132.23
EURJPY,20040205,060200,132.22,132.22,132.22,132.22
EURJPY,20040205,060300,132.22,132.23,132.22,132.23
EURJPY,20040205,060400,132.23,132.24,132.23,132.24
EURJPY,20040205,060500,132.24,132.24,132.24,132.24
EURJPY,20040205,060600,132.25,132.25,132.25,132.25
EURJPY,20040205,060700,132.26,132.26,132.25,132.25
EURJPY,20040205,060900,132.25,132.25,132.24,132.24
EURJPY,20040205,061000,132.23,132.23,132.23,132.23
EURJPY,20040205,061100,132.23,132.26,132.23,132.26
EURJPY,20040205,061200,132.25,132.25,132.25,132.25
EURJPY,20040205,061300,132.25,132.26,132.25,132.26
EURJPY,20040205,061400,132.26,132.27,132.26,132.27
EURJPY,20040205,061500,132.26,132.26,132.25,132.25
EURJPY,20040205,061600,132.26,132.27,132.26,132.27
EURJPY,20040205,061700,132.27,132.27,132.27,132.27
EURJPY,20040205,061800,132.27,132.27,132.27,132.27
EURJPY,20040205,061900,132.27,132.27,132.27,132.27
EURJPY,20040205,062000,132.27,132.28,132.27,132.27
EURJPY,20040205,062100,132.26,132.26,132.26,132.26
EURJPY,20040205,062200,132.25,132.25,132.24,132.24
EURJPY,20040205,062300,132.25,132.25,132.24,132.24
EURJPY,20040205,062400,132.24,132.24,132.24,132.24
EURJPY,20040205,062500,132.24,132.24,132.23,132.23
EURJPY,20040205,062600,132.22,132.22,132.22,132.22
EURJPY,20040205,062700,132.23,132.23,132.23,132.23
EURJPY,20040205,062800,132.24,132.24,132.24,132.24
EURJPY,20040205,062900,132.24,132.24,132.22,132.22
EURJPY,20040205,063000,132.23,132.24,132.23,132.24
EURJPY,20040205,063100,132.25,132.25,132.25,132.25
EURJPY,20040205,063200,132.25,132.25,132.25,132.25
EURJPY,20040205,063300,132.25,132.25,132.25,132.25
EURJPY,20040205,063400,132.25,132.25,132.25,132.25
EURJPY,20040205,063500,132.25,132.26,132.25,132.26
EURJPY,20040205,063600,132.26,132.27,132.26,132.27
EURJPY,20040205,063700,132.26,132.26,132.25,132.26
EURJPY,20040205,063800,132.27,132.29,132.27,132.29
EURJPY,20040205,063900,132.28,132.28,132.28,132.28
EURJPY,20040205,064000,132.28,132.28,132.28,132.28
EURJPY,20040205,064100,132.28,132.28,132.28,132.28
EURJPY,20040205,064200,132.28,132.29,132.28,132.29
EURJPY,20040205,064300,132.28,132.29,132.27,132.27
EURJPY,20040205,064400,132.26,132.27,132.26,132.27
EURJPY,20040205,064500,132.27,132.27,132.27,132.27
EURJPY,20040205,064600,132.28,132.28,132.28,132.28
EURJPY,20040205,064700,132.27,132.27,132.27,132.27
EURJPY,20040205,064800,132.27,132.27,132.26,132.26
EURJPY,20040205,064900,132.25,132.25,132.23,132.23
EURJPY,20040205,065000,132.23,132.24,132.23,132.24
EURJPY,20040205,065100,132.25,132.25,132.24,132.24
EURJPY,20040205,065200,132.24,132.24,132.24,132.24
EURJPY,20040205,065300,132.25,132.25,132.23,132.23
EURJPY,20040205,065400,132.24,132.24,132.24,132.24
EURJPY,20040205,065500,132.24,132.24,132.23,132.23
EURJPY,20040205,065600,132.24,132.24,132.23,132.23
EURJPY,20040205,065700,132.24,132.24,132.24,132.24
EURJPY,20040205,065800,132.23,132.23,132.23,132.23
EURJPY,20040205,065900,132.23,132.23,132.23,132.23
EURJPY,20040205,070000,132.23,132.23,132.23,132.23
EURJPY,20040205,070100,132.23,132.24,132.23,132.23
EURJPY,20040205,070200,132.22,132.23,132.22,132.23
EURJPY,20040205,070300,132.22,132.23,132.22,132.23
EURJPY,20040205,070400,132.24,132.24,132.23,132.23
EURJPY,20040205,070500,132.23,132.23,132.23,132.23
EURJPY,20040205,070600,132.22,132.22,132.22,132.22
EURJPY,20040205,070700,132.21,132.21,132.21,132.21
EURJPY,20040205,070800,132.21,132.21,132.20,132.20
EURJPY,20040205,070900,132.19,132.19,132.19,132.19
EURJPY,20040205,071000,132.20,132.21,132.20,132.21
EURJPY,20040205,071100,132.20,132.21,132.20,132.20
EURJPY,20040205,071200,132.20,132.20,132.20,132.20
EURJPY,20040205,071300,132.21,132.21,132.21,132.21
EURJPY,20040205,071400,132.21,132.21,132.21,132.21
EURJPY,20040205,071500,132.21,132.21,132.19,132.19
EURJPY,20040205,071600,132.20,132.20,132.20,132.20
EURJPY,20040205,071700,132.20,132.21,132.19,132.19
EURJPY,20040205,071800,132.20,132.20,132.19,132.20
EURJPY,20040205,071900,132.20,132.21,132.20,132.21
EURJPY,20040205,072000,132.22,132.22,132.22,132.22
EURJPY,20040205,072100,132.21,132.21,132.20,132.20
EURJPY,20040205,072200,132.19,132.19,132.19,132.19
EURJPY,20040205,072300,132.19,132.19,132.19,132.19
EURJPY,20040205,072400,132.20,132.20,132.18,132.18
EURJPY,20040205,072500,132.19,132.19,132.18,132.18
EURJPY,20040205,072600,132.18,132.18,132.17,132.17
EURJPY,20040205,072700,132.18,132.18,132.17,132.17
EURJPY,20040205,072800,132.18,132.18,132.17,132.17
EURJPY,20040205,072900,132.18,132.18,132.17,132.17
EURJPY,20040205,073000,132.18,132.18,132.18,132.18
EURJPY,20040205,073100,132.18,132.18,132.18,132.18
EURJPY,20040205,073200,132.19,132.19,132.19,132.19
EURJPY,20040205,073300,132.18,132.19,132.18,132.18
EURJPY,20040205,073400,132.19,132.19,132.18,132.19
EURJPY,20040205,073500,132.20,132.20,132.19,132.19
EURJPY,20040205,073600,132.20,132.20,132.20,132.20
EURJPY,20040205,073700,132.19,132.20,132.19,132.20
EURJPY,20040205,073800,132.19,132.20,132.19,132.20
EURJPY,20040205,073900,132.19,132.19,132.18,132.18
EURJPY,20040205,074000,132.19,132.19,132.19,132.19
EURJPY,20040205,074100,132.19,132.20,132.19,132.20
EURJPY,20040205,074200,132.21,132.22,132.21,132.22
EURJPY,20040205,074300,132.21,132.22,132.21,132.22
EURJPY,20040205,074400,132.21,132.23,132.21,132.21
EURJPY,20040205,074500,132.22,132.22,132.22,132.22
EURJPY,20040205,074600,132.22,132.24,132.22,132.24
EURJPY,20040205,074700,132.25,132.25,132.23,132.23
EURJPY,20040205,074800,132.23,132.23,132.23,132.23
EURJPY,20040205,074900,132.24,132.25,132.24,132.25
EURJPY,20040205,075000,132.24,132.25,132.23,132.23
EURJPY,20040205,075100,132.24,132.24,132.23,132.23
EURJPY,20040205,075200,132.23,132.23,132.23,132.23
EURJPY,20040205,075300,132.22,132.22,132.22,132.22
EURJPY,20040205,075400,132.22,132.22,132.21,132.21
EURJPY,20040205,075500,132.21,132.21,132.20,132.21
EURJPY,20040205,075600,132.22,132.22,132.22,132.22
EURJPY,20040205,075700,132.23,132.23,132.22,132.22
EURJPY,20040205,075800,132.23,132.25,132.23,132.25
EURJPY,20040205,075900,132.25,132.25,132.24,132.24
EURJPY,20040205,080000,132.23,132.24,132.20,132.20
EURJPY,20040205,080100,132.21,132.22,132.21,132.21
EURJPY,20040205,080200,132.22,132.23,132.22,132.23
EURJPY,20040205,080300,132.22,132.22,132.21,132.22
EURJPY,20040205,080400,132.23,132.23,132.21,132.21
EURJPY,20040205,080500,132.22,132.23,132.22,132.22
EURJPY,20040205,080600,132.21,132.21,132.20,132.21
EURJPY,20040205,080700,132.20,132.21,132.20,132.20
EURJPY,20040205,080800,132.20,132.20,132.20,132.20
EURJPY,20040205,080900,132.21,132.24,132.21,132.23
EURJPY,20040205,081000,132.24,132.26,132.24,132.26
EURJPY,20040205,081100,132.25,132.26,132.25,132.26
EURJPY,20040205,081200,132.27,132.27,132.27,132.27
EURJPY,20040205,081300,132.26,132.26,132.25,132.26
EURJPY,20040205,081400,132.25,132.25,132.24,132.25
EURJPY,20040205,081500,132.24,132.31,132.24,132.31
EURJPY,20040205,081600,132.30,132.30,132.29,132.29
EURJPY,20040205,081700,132.28,132.28,132.28,132.28
EURJPY,20040205,081800,132.27,132.28,132.25,132.25
EURJPY,20040205,081900,132.26,132.27,132.25,132.27
EURJPY,20040205,082000,132.28,132.30,132.27,132.30
EURJPY,20040205,082100,132.29,132.30,132.29,132.29
EURJPY,20040205,082200,132.30,132.30,132.27,132.29
EURJPY,20040205,082300,132.30,132.31,132.30,132.30
EURJPY,20040205,082400,132.30,132.30,132.29,132.29
EURJPY,20040205,082500,132.30,132.30,132.27,132.28
EURJPY,20040205,082600,132.27,132.27,132.25,132.25
EURJPY,20040205,082700,132.24,132.26,132.24,132.25
EURJPY,20040205,082800,132.26,132.29,132.26,132.29
EURJPY,20040205,082900,132.30,132.30,132.29,132.30
EURJPY,20040205,083000,132.29,132.29,132.28,132.28
EURJPY,20040205,083100,132.28,132.29,132.28,132.28
EURJPY,20040205,083200,132.28,132.28,132.28,132.28
EURJPY,20040205,083300,132.28,132.28,132.27,132.27
EURJPY,20040205,083400,132.28,132.28,132.28,132.28
EURJPY,20040205,083500,132.29,132.29,132.28,132.29
EURJPY,20040205,083600,132.28,132.31,132.28,132.31
EURJPY,20040205,083700,132.32,132.33,132.30,132.30
EURJPY,20040205,083800,132.31,132.33,132.31,132.32
EURJPY,20040205,083900,132.33,132.33,132.32,132.32
EURJPY,20040205,084000,132.32,132.32,132.27,132.27
EURJPY,20040205,084100,132.26,132.28,132.26,132.28
EURJPY,20040205,084200,132.29,132.29,132.28,132.28
EURJPY,20040205,084300,132.29,132.32,132.29,132.31
EURJPY,20040205,084400,132.30,132.30,132.27,132.27
EURJPY,20040205,084500,132.26,132.27,132.26,132.26
EURJPY,20040205,084600,132.27,132.29,132.27,132.28
EURJPY,20040205,084700,132.27,132.30,132.27,132.29
EURJPY,20040205,084800,132.28,132.28,132.24,132.24
EURJPY,20040205,084900,132.25,132.25,132.24,132.25
EURJPY,20040205,085000,132.24,132.28,132.24,132.28
EURJPY,20040205,085100,132.27,132.27,132.25,132.27
EURJPY,20040205,085200,132.27,132.28,132.27,132.28
EURJPY,20040205,085300,132.29,132.29,132.28,132.28
EURJPY,20040205,085400,132.29,132.29,132.27,132.28
EURJPY,20040205,085500,132.29,132.29,132.29,132.29
EURJPY,20040205,085600,132.28,132.28,132.27,132.27
EURJPY,20040205,085700,132.28,132.28,132.26,132.26
EURJPY,20040205,085800,132.25,132.27,132.24,132.27
EURJPY,20040205,085900,132.28,132.32,132.28,132.32
EURJPY,20040205,090000,132.31,132.31,132.29,132.29
EURJPY,20040205,090100,132.28,132.28,132.27,132.28
EURJPY,20040205,090200,132.29,132.32,132.29,132.32
EURJPY,20040205,090300,132.31,132.32,132.30,132.30
EURJPY,20040205,090400,132.29,132.30,132.28,132.29
EURJPY,20040205,090500,132.28,132.29,132.28,132.29
EURJPY,20040205,090600,132.30,132.30,132.30,132.30
EURJPY,20040205,090700,132.30,132.30,132.29,132.29
EURJPY,20040205,090800,132.30,132.32,132.30,132.30
EURJPY,20040205,090900,132.29,132.29,132.28,132.28
EURJPY,20040205,091000,132.27,132.27,132.25,132.25
EURJPY,20040205,091100,132.24,132.26,132.24,132.26
EURJPY,20040205,091200,132.26,132.28,132.26,132.27
EURJPY,20040205,091300,132.28,132.28,132.25,132.25
EURJPY,20040205,091400,132.26,132.26,132.25,132.26
EURJPY,20040205,091500,132.25,132.27,132.25,132.26
EURJPY,20040205,091600,132.25,132.26,132.25,132.25
EURJPY,20040205,091700,132.24,132.24,132.24,132.24
EURJPY,20040205,091800,132.24,132.24,132.22,132.22
EURJPY,20040205,091900,132.21,132.24,132.21,132.24
EURJPY,20040205,092000,132.25,132.26,132.25,132.25
EURJPY,20040205,092100,132.26,132.26,132.25,132.25
EURJPY,20040205,092200,132.26,132.26,132.26,132.26
EURJPY,20040205,092300,132.25,132.26,132.25,132.26
EURJPY,20040205,092400,132.27,132.27,132.25,132.26
EURJPY,20040205,092500,132.27,132.28,132.27,132.28
EURJPY,20040205,092600,132.28,132.28,132.28,132.28
EURJPY,20040205,092700,132.27,132.28,132.27,132.28
EURJPY,20040205,092800,132.27,132.27,132.25,132.25
EURJPY,20040205,092900,132.24,132.25,132.24,132.25
EURJPY,20040205,093000,132.24,132.25,132.24,132.25
EURJPY,20040205,093100,132.26,132.27,132.26,132.26
EURJPY,20040205,093200,132.25,132.25,132.25,132.25
EURJPY,20040205,093300,132.26,132.27,132.26,132.27
EURJPY,20040205,093400,132.26,132.29,132.26,132.29
EURJPY,20040205,093500,132.31,132.35,132.31,132.35
EURJPY,20040205,093600,132.36,132.36,132.35,132.35
EURJPY,20040205,093700,132.34,132.34,132.33,132.34
EURJPY,20040205,093800,132.35,132.36,132.28,132.28
EURJPY,20040205,093900,132.29,132.31,132.29,132.29
EURJPY,20040205,094000,132.28,132.28,132.25,132.27
EURJPY,20040205,094100,132.28,132.29,132.28,132.28
EURJPY,20040205,094200,132.27,132.31,132.27,132.31
EURJPY,20040205,094300,132.30,132.31,132.30,132.31
EURJPY,20040205,094400,132.30,132.31,132.29,132.30
EURJPY,20040205,094500,132.29,132.29,132.28,132.29
EURJPY,20040205,094600,132.30,132.34,132.30,132.34
EURJPY,20040205,094700,132.33,132.33,132.31,132.32
EURJPY,20040205,094800,132.31,132.32,132.31,132.31
EURJPY,20040205,094900,132.32,132.35,132.32,132.32
EURJPY,20040205,095000,132.33,132.34,132.33,132.34
EURJPY,20040205,095100,132.33,132.34,132.33,132.33
EURJPY,20040205,095200,132.32,132.32,132.30,132.30
EURJPY,20040205,095300,132.29,132.30,132.29,132.30
EURJPY,20040205,095400,132.30,132.30,132.30,132.30
EURJPY,20040205,095500,132.29,132.29,132.28,132.28
EURJPY,20040205,095600,132.27,132.28,132.27,132.27
EURJPY,20040205,095700,132.27,132.27,132.27,132.27
EURJPY,20040205,095800,132.28,132.31,132.28,132.31
EURJPY,20040205,095900,132.32,132.37,132.32,132.36
EURJPY,20040205,100100,132.36,132.36,132.32,132.32
EURJPY,20040205,100200,132.33,132.34,132.33,132.34
EURJPY,20040205,100300,132.35,132.36,132.35,132.36
EURJPY,20040205,100400,132.37,132.37,132.36,132.36
EURJPY,20040205,100500,132.35,132.35,132.33,132.34
EURJPY,20040205,100600,132.35,132.39,132.35,132.39
EURJPY,20040205,100700,132.40,132.40,132.38,132.39
EURJPY,20040205,100800,132.38,132.38,132.38,132.38
EURJPY,20040205,100900,132.39,132.40,132.38,132.38
EURJPY,20040205,101000,132.39,132.40,132.39,132.39
EURJPY,20040205,101100,132.39,132.39,132.39,132.39
EURJPY,20040205,101200,132.38,132.38,132.38,132.38
EURJPY,20040205,101300,132.39,132.41,132.38,132.41
EURJPY,20040205,101400,132.40,132.41,132.40,132.40
EURJPY,20040205,101500,132.41,132.41,132.40,132.41
EURJPY,20040205,101600,132.40,132.41,132.40,132.41
EURJPY,20040205,101700,132.42,132.42,132.40,132.40
EURJPY,20040205,101800,132.41,132.42,132.41,132.42
EURJPY,20040205,101900,132.42,132.42,132.42,132.42
EURJPY,20040205,102000,132.41,132.42,132.41,132.41
EURJPY,20040205,102100,132.42,132.42,132.41,132.41
EURJPY,20040205,102200,132.42,132.45,132.42,132.44
EURJPY,20040205,102300,132.45,132.45,132.44,132.45
EURJPY,20040205,102400,132.44,132.44,132.44,132.44
EURJPY,20040205,102500,132.45,132.46,132.45,132.46
EURJPY,20040205,102600,132.45,132.47,132.45,132.47
EURJPY,20040205,102700,132.47,132.47,132.45,132.45
EURJPY,20040205,102800,132.46,132.46,132.45,132.46
EURJPY,20040205,102900,132.47,132.54,132.47,132.54
EURJPY,20040205,103000,132.56,132.67,132.56,132.66
EURJPY,20040205,103100,132.68,132.73,132.68,132.72
EURJPY,20040205,103200,132.71,132.71,132.70,132.71
EURJPY,20040205,103300,132.70,132.72,132.69,132.72
EURJPY,20040205,103400,132.71,132.76,132.70,132.76
EURJPY,20040205,103500,132.77,132.85,132.77,132.84
EURJPY,20040205,103600,132.83,132.83,132.79,132.79
EURJPY,20040205,103700,132.78,132.79,132.77,132.79
EURJPY,20040205,103800,132.78,132.78,132.77,132.77
EURJPY,20040205,103900,132.76,132.82,132.76,132.81
EURJPY,20040205,104000,132.82,132.82,132.80,132.80
EURJPY,20040205,104100,132.79,132.82,132.79,132.80
EURJPY,20040205,104200,132.81,132.82,132.81,132.81
EURJPY,20040205,104300,132.80,132.80,132.76,132.77
EURJPY,20040205,104400,132.78,132.82,132.78,132.82
EURJPY,20040205,104500,132.83,132.84,132.82,132.83
EURJPY,20040205,104600,132.85,132.87,132.84,132.86
EURJPY,20040205,104700,132.85,132.85,132.83,132.83
EURJPY,20040205,104800,132.82,132.83,132.82,132.83
EURJPY,20040205,104900,132.84,132.84,132.77,132.77
EURJPY,20040205,105000,132.76,132.76,132.74,132.74
EURJPY,20040205,105100,132.73,132.73,132.71,132.72
EURJPY,20040205,105200,132.71,132.72,132.71,132.71
EURJPY,20040205,105300,132.72,132.73,132.69,132.70
EURJPY,20040205,105400,132.71,132.72,132.70,132.72
EURJPY,20040205,105500,132.71,132.72,132.71,132.71
EURJPY,20040205,105600,132.72,132.72,132.70,132.71
EURJPY,20040205,105700,132.72,132.77,132.72,132.77
EURJPY,20040205,105800,132.76,132.81,132.75,132.80
EURJPY,20040205,105900,132.79,132.79,132.72,132.73
EURJPY,20040205,110000,132.72,132.73,132.71,132.71
EURJPY,20040205,110100,132.72,132.76,132.72,132.76
EURJPY,20040205,110200,132.77,132.82,132.77,132.78
EURJPY,20040205,110300,132.79,132.79,132.77,132.79
EURJPY,20040205,110400,132.78,132.78,132.73,132.73
EURJPY,20040205,110500,132.72,132.74,132.72,132.72
EURJPY,20040205,110600,132.71,132.75,132.71,132.73
EURJPY,20040205,110700,132.72,132.72,132.68,132.69
EURJPY,20040205,110800,132.70,132.71,132.69,132.71
EURJPY,20040205,110900,132.72,132.74,132.72,132.74
EURJPY,20040205,111000,132.73,132.75,132.72,132.74
EURJPY,20040205,111100,132.73,132.74,132.73,132.73
EURJPY,20040205,111200,132.74,132.75,132.74,132.75
EURJPY,20040205,111300,132.76,132.78,132.76,132.78
EURJPY,20040205,111400,132.77,132.81,132.77,132.80
EURJPY,20040205,111500,132.84,132.85,132.80,132.80
EURJPY,20040205,111600,132.79,132.79,132.74,132.74
EURJPY,20040205,111700,132.75,132.75,132.75,132.75
EURJPY,20040205,111800,132.75,132.76,132.75,132.75
EURJPY,20040205,111900,132.74,132.74,132.74,132.74
EURJPY,20040205,112000,132.73,132.73,132.68,132.68
EURJPY,20040205,112100,132.67,132.68,132.67,132.67
EURJPY,20040205,112200,132.68,132.68,132.66,132.68
EURJPY,20040205,112300,132.69,132.70,132.69,132.70
EURJPY,20040205,112400,132.69,132.69,132.67,132.67
EURJPY,20040205,112500,132.68,132.68,132.66,132.66
EURJPY,20040205,112600,132.65,132.67,132.65,132.66
EURJPY,20040205,112700,132.65,132.65,132.65,132.65
EURJPY,20040205,112800,132.65,132.65,132.64,132.64
EURJPY,20040205,112900,132.65,132.66,132.65,132.66
EURJPY,20040205,113000,132.67,132.67,132.67,132.67
EURJPY,20040205,113100,132.66,132.67,132.65,132.65
EURJPY,20040205,113200,132.66,132.66,132.65,132.65
EURJPY,20040205,113300,132.65,132.65,132.64,132.64
EURJPY,20040205,113400,132.63,132.66,132.63,132.66
EURJPY,20040205,113500,132.67,132.68,132.67,132.68
EURJPY,20040205,113600,132.67,132.68,132.66,132.66
EURJPY,20040205,113700,132.67,132.68,132.67,132.68
EURJPY,20040205,113800,132.67,132.67,132.64,132.64
EURJPY,20040205,113900,132.63,132.63,132.62,132.62
EURJPY,20040205,114000,132.63,132.63,132.62,132.62
EURJPY,20040205,114100,132.63,132.64,132.63,132.63
EURJPY,20040205,114200,132.64,132.64,132.63,132.63
EURJPY,20040205,114300,132.64,132.66,132.64,132.65
EURJPY,20040205,114400,132.64,132.65,132.64,132.65
EURJPY,20040205,114500,132.64,132.64,132.63,132.64
EURJPY,20040205,114600,132.63,132.63,132.62,132.62
EURJPY,20040205,114700,132.62,132.63,132.62,132.63
EURJPY,20040205,114800,132.64,132.65,132.64,132.64
EURJPY,20040205,114900,132.64,132.65,132.64,132.64
EURJPY,20040205,115000,132.65,132.65,132.64,132.65
EURJPY,20040205,115100,132.66,132.66,132.66,132.66
EURJPY,20040205,115200,132.66,132.66,132.66,132.66
EURJPY,20040205,115300,132.66,132.69,132.66,132.69
EURJPY,20040205,115400,132.70,132.70,132.69,132.70
EURJPY,20040205,115500,132.71,132.71,132.70,132.70
EURJPY,20040205,115600,132.71,132.71,132.71,132.71
EURJPY,20040205,115700,132.70,132.70,132.69,132.70
EURJPY,20040205,115800,132.69,132.70,132.68,132.70
EURJPY,20040205,115900,132.71,132.72,132.71,132.72
EURJPY,20040205,120000,132.71,132.71,132.70,132.71
EURJPY,20040205,120100,132.70,132.71,132.69,132.69
EURJPY,20040205,120200,132.68,132.68,132.67,132.68
EURJPY,20040205,120300,132.67,132.67,132.67,132.67
EURJPY,20040205,120400,132.67,132.69,132.67,132.69
EURJPY,20040205,120500,132.68,132.68,132.67,132.68
EURJPY,20040205,120600,132.69,132.69,132.68,132.69
EURJPY,20040205,120700,132.70,132.70,132.69,132.69
EURJPY,20040205,120800,132.69,132.71,132.69,132.70
EURJPY,20040205,120900,132.71,132.72,132.71,132.72
EURJPY,20040205,121000,132.73,132.74,132.71,132.71
EURJPY,20040205,121100,132.70,132.70,132.69,132.70
EURJPY,20040205,121200,132.69,132.71,132.69,132.71
EURJPY,20040205,121300,132.72,132.73,132.72,132.72
EURJPY,20040205,121400,132.73,132.73,132.71,132.71
EURJPY,20040205,121500,132.70,132.70,132.68,132.68
EURJPY,20040205,121600,132.67,132.69,132.67,132.69
EURJPY,20040205,121700,132.70,132.71,132.70,132.70
EURJPY,20040205,121800,132.71,132.71,132.71,132.71
EURJPY,20040205,121900,132.71,132.71,132.71,132.71
EURJPY,20040205,122000,132.71,132.72,132.70,132.72
EURJPY,20040205,122100,132.73,132.73,132.72,132.72
EURJPY,20040205,122200,132.71,132.71,132.71,132.71
EURJPY,20040205,122300,132.71,132.72,132.71,132.72
EURJPY,20040205,122400,132.73,132.74,132.73,132.73
EURJPY,20040205,122500,132.74,132.74,132.73,132.73
EURJPY,20040205,122600,132.74,132.74,132.74,132.74
EURJPY,20040205,122700,132.74,132.74,132.74,132.74
EURJPY,20040205,122800,132.75,132.75,132.73,132.73
EURJPY,20040205,122900,132.74,132.75,132.73,132.73
EURJPY,20040205,123000,132.72,132.73,132.72,132.73
EURJPY,20040205,123100,132.74,132.74,132.74,132.74
EURJPY,20040205,123200,132.73,132.75,132.73,132.75
EURJPY,20040205,123300,132.74,132.74,132.73,132.73
EURJPY,20040205,123400,132.74,132.74,132.73,132.74
EURJPY,20040205,123500,132.75,132.79,132.75,132.78
EURJPY,20040205,123600,132.79,132.82,132.79,132.81
EURJPY,20040205,123700,132.80,132.81,132.80,132.80
EURJPY,20040205,123800,132.81,132.83,132.81,132.83
EURJPY,20040205,123900,132.82,132.82,132.82,132.82
EURJPY,20040205,124000,132.83,132.83,132.80,132.80
EURJPY,20040205,124100,132.81,132.81,132.79,132.79
EURJPY,20040205,124200,132.80,132.81,132.80,132.81
EURJPY,20040205,124300,132.82,132.83,132.81,132.82
EURJPY,20040205,124400,132.81,132.82,132.80,132.80
EURJPY,20040205,124500,132.79,132.82,132.79,132.82
EURJPY,20040205,124600,132.81,132.82,132.80,132.81
EURJPY,20040205,124700,132.82,132.84,132.82,132.83
EURJPY,20040205,124800,132.82,132.83,132.82,132.82
EURJPY,20040205,124900,132.81,132.82,132.80,132.80
EURJPY,20040205,125000,132.81,132.82,132.81,132.81
EURJPY,20040205,125100,132.82,132.85,132.81,132.84
EURJPY,20040205,125200,132.85,132.88,132.85,132.88
EURJPY,20040205,125300,132.89,132.90,132.88,132.90
EURJPY,20040205,125400,132.89,132.89,132.87,132.87
EURJPY,20040205,125500,132.86,132.86,132.81,132.82
EURJPY,20040205,125600,132.82,132.82,132.82,132.82
EURJPY,20040205,125700,132.81,132.83,132.81,132.83
EURJPY,20040205,125800,132.82,132.82,132.78,132.79
EURJPY,20040205,125900,132.78,132.79,132.77,132.77
EURJPY,20040205,130000,132.76,132.80,132.72,132.72
EURJPY,20040205,130100,132.71,132.77,132.71,132.77
EURJPY,20040205,130200,132.78,132.85,132.78,132.85
EURJPY,20040205,130300,132.86,132.89,132.84,132.88
EURJPY,20040205,130400,132.89,132.91,132.88,132.89
EURJPY,20040205,130500,132.88,132.96,132.88,132.96
EURJPY,20040205,130600,132.95,132.96,132.86,132.86
EURJPY,20040205,130700,132.85,132.85,132.80,132.80
EURJPY,20040205,130800,132.78,132.79,132.76,132.76
EURJPY,20040205,130900,132.75,132.77,132.73,132.77
EURJPY,20040205,131000,132.78,132.78,132.75,132.75
EURJPY,20040205,131100,132.76,132.79,132.75,132.79
EURJPY,20040205,131200,132.78,132.79,132.77,132.78
EURJPY,20040205,131300,132.77,132.81,132.75,132.78
EURJPY,20040205,131400,132.77,132.78,132.76,132.78
EURJPY,20040205,131500,132.79,132.82,132.79,132.82
EURJPY,20040205,131600,132.81,132.81,132.77,132.80
EURJPY,20040205,131700,132.81,132.81,132.75,132.75
EURJPY,20040205,131800,132.76,132.76,132.70,132.71
EURJPY,20040205,131900,132.72,132.75,132.72,132.75
EURJPY,20040205,132000,132.76,132.77,132.76,132.77
EURJPY,20040205,132100,132.76,132.76,132.75,132.75
EURJPY,20040205,132200,132.74,132.75,132.73,132.75
EURJPY,20040205,132300,132.74,132.78,132.74,132.78
EURJPY,20040205,132400,132.77,132.79,132.77,132.77
EURJPY,20040205,132500,132.78,132.78,132.73,132.73
EURJPY,20040205,132600,132.72,132.72,132.70,132.70
EURJPY,20040205,132700,132.71,132.71,132.67,132.68
EURJPY,20040205,132800,132.69,132.69,132.67,132.67
EURJPY,20040205,132900,132.66,132.66,132.60,132.60
EURJPY,20040205,133000,132.59,132.62,132.55,132.55
EURJPY,20040205,133100,132.56,132.62,132.55,132.60
EURJPY,20040205,133200,132.61,132.61,132.57,132.57
EURJPY,20040205,133300,132.58,132.60,132.57,132.60
EURJPY,20040205,133400,132.61,132.63,132.60,132.62
EURJPY,20040205,133500,132.63,132.64,132.63,132.63
EURJPY,20040205,133600,132.64,132.65,132.64,132.64
EURJPY,20040205,133700,132.65,132.65,132.63,132.64
EURJPY,20040205,133800,132.63,132.69,132.63,132.69
EURJPY,20040205,133900,132.68,132.70,132.67,132.70
EURJPY,20040205,134000,132.69,132.69,132.66,132.66
EURJPY,20040205,134100,132.67,132.67,132.64,132.64
EURJPY,20040205,134200,132.65,132.66,132.65,132.66
EURJPY,20040205,134300,132.67,132.67,132.65,132.66
EURJPY,20040205,134400,132.67,132.67,132.63,132.63
EURJPY,20040205,134500,132.62,132.68,132.61,132.67
EURJPY,20040205,134600,132.68,132.72,132.68,132.72
EURJPY,20040205,134700,132.71,132.74,132.71,132.74
EURJPY,20040205,134800,132.75,132.78,132.75,132.77
EURJPY,20040205,134900,132.76,132.77,132.73,132.74
EURJPY,20040205,135000,132.73,132.73,132.72,132.72
EURJPY,20040205,135100,132.73,132.75,132.73,132.74
EURJPY,20040205,135200,132.75,132.76,132.74,132.74
EURJPY,20040205,135300,132.75,132.77,132.75,132.77
EURJPY,20040205,135400,132.76,132.76,132.75,132.76
EURJPY,20040205,135500,132.75,132.75,132.74,132.74
EURJPY,20040205,135600,132.73,132.73,132.72,132.72
EURJPY,20040205,135700,132.73,132.73,132.70,132.70
EURJPY,20040205,135800,132.69,132.70,132.68,132.70
EURJPY,20040205,135900,132.71,132.71,132.70,132.70
EURJPY,20040205,140000,132.71,132.71,132.67,132.67
EURJPY,20040205,140100,132.68,132.68,132.66,132.67
EURJPY,20040205,140200,132.67,132.68,132.67,132.68
EURJPY,20040205,140300,132.69,132.69,132.68,132.68
EURJPY,20040205,140400,132.67,132.68,132.67,132.68
EURJPY,20040205,140500,132.67,132.69,132.67,132.68
EURJPY,20040205,140600,132.68,132.69,132.68,132.68
EURJPY,20040205,140700,132.69,132.69,132.67,132.68
EURJPY,20040205,140800,132.69,132.72,132.69,132.72
EURJPY,20040205,140900,132.73,132.73,132.70,132.70
EURJPY,20040205,141000,132.69,132.69,132.69,132.69
EURJPY,20040205,141100,132.70,132.74,132.70,132.74
EURJPY,20040205,141200,132.75,132.78,132.75,132.78
EURJPY,20040205,141300,132.77,132.78,132.77,132.77
EURJPY,20040205,141400,132.76,132.76,132.74,132.74
EURJPY,20040205,141500,132.73,132.73,132.70,132.70
EURJPY,20040205,141600,132.71,132.71,132.70,132.70
EURJPY,20040205,141700,132.71,132.73,132.71,132.73
EURJPY,20040205,141800,132.72,132.75,132.72,132.75
EURJPY,20040205,141900,132.74,132.74,132.71,132.72
EURJPY,20040205,142000,132.73,132.75,132.73,132.75
EURJPY,20040205,142100,132.74,132.74,132.69,132.70
EURJPY,20040205,142200,132.69,132.71,132.68,132.71
EURJPY,20040205,142300,132.72,132.73,132.72,132.73
EURJPY,20040205,142400,132.74,132.74,132.72,132.72
EURJPY,20040205,142500,132.71,132.72,132.69,132.69
EURJPY,20040205,142600,132.69,132.70,132.69,132.70
EURJPY,20040205,142700,132.69,132.69,132.68,132.68
EURJPY,20040205,142800,132.69,132.70,132.68,132.68
EURJPY,20040205,142900,132.67,132.67,132.66,132.66
EURJPY,20040205,143000,132.65,132.71,132.65,132.70
EURJPY,20040205,143100,132.69,132.73,132.69,132.72
EURJPY,20040205,143200,132.71,132.72,132.64,132.65
EURJPY,20040205,143300,132.66,132.71,132.66,132.71
EURJPY,20040205,143400,132.72,132.73,132.71,132.71
EURJPY,20040205,143500,132.70,132.70,132.69,132.70
EURJPY,20040205,143600,132.69,132.73,132.69,132.72
EURJPY,20040205,143700,132.71,132.72,132.70,132.71
EURJPY,20040205,143800,132.70,132.70,132.68,132.69
EURJPY,20040205,143900,132.70,132.71,132.69,132.69
EURJPY,20040205,144000,132.70,132.75,132.70,132.75
EURJPY,20040205,144100,132.74,132.77,132.74,132.75
EURJPY,20040205,144200,132.76,132.76,132.75,132.75
EURJPY,20040205,144300,132.74,132.74,132.74,132.74
EURJPY,20040205,144400,132.75,132.75,132.74,132.75
EURJPY,20040205,144500,132.74,132.75,132.74,132.75
EURJPY,20040205,144600,132.74,132.74,132.73,132.73
EURJPY,20040205,144700,132.72,132.72,132.71,132.71
EURJPY,20040205,144800,132.70,132.72,132.70,132.72
EURJPY,20040205,144900,132.71,132.71,132.71,132.71
EURJPY,20040205,145000,132.72,132.74,132.72,132.74
EURJPY,20040205,145100,132.75,132.75,132.73,132.73
EURJPY,20040205,145200,132.72,132.72,132.71,132.72
EURJPY,20040205,145300,132.73,132.73,132.73,132.73
EURJPY,20040205,145400,132.73,132.73,132.72,132.72
EURJPY,20040205,145500,132.71,132.75,132.71,132.75
EURJPY,20040205,145600,132.76,132.79,132.76,132.78
EURJPY,20040205,145700,132.77,132.77,132.77,132.77
EURJPY,20040205,145800,132.76,132.76,132.74,132.74
EURJPY,20040205,145900,132.75,132.75,132.73,132.73
EURJPY,20040205,150000,132.74,132.76,132.74,132.75
EURJPY,20040205,150100,132.76,132.79,132.76,132.79
EURJPY,20040205,150200,132.80,132.82,132.79,132.82
EURJPY,20040205,150300,132.83,132.84,132.83,132.83
EURJPY,20040205,150400,132.82,132.82,132.81,132.82
EURJPY,20040205,150500,132.83,132.83,132.79,132.79
EURJPY,20040205,150600,132.80,132.81,132.79,132.79
EURJPY,20040205,150700,132.80,132.81,132.80,132.80
EURJPY,20040205,150800,132.81,132.84,132.80,132.84
EURJPY,20040205,150900,132.85,132.85,132.80,132.80
EURJPY,20040205,151000,132.81,132.83,132.81,132.83
EURJPY,20040205,151100,132.84,132.84,132.83,132.83
EURJPY,20040205,151200,132.84,132.86,132.84,132.84
EURJPY,20040205,151300,132.85,132.87,132.85,132.87
EURJPY,20040205,151400,132.88,132.90,132.87,132.90
EURJPY,20040205,151500,132.91,132.91,132.89,132.90
EURJPY,20040205,151600,132.91,132.93,132.91,132.93
EURJPY,20040205,151700,132.92,132.92,132.90,132.90
EURJPY,20040205,151800,132.89,132.92,132.88,132.92
EURJPY,20040205,151900,132.93,132.98,132.93,132.95
EURJPY,20040205,152000,132.96,132.99,132.94,132.94
EURJPY,20040205,152100,132.93,132.98,132.93,132.98
EURJPY,20040205,152200,132.97,132.97,132.92,132.94
EURJPY,20040205,152300,132.95,132.97,132.91,132.94
EURJPY,20040205,152400,132.95,132.95,132.92,132.93
EURJPY,20040205,152500,132.92,132.93,132.91,132.92
EURJPY,20040205,152600,132.93,132.93,132.93,132.93
EURJPY,20040205,152700,132.92,132.93,132.92,132.93
EURJPY,20040205,152800,132.94,132.95,132.93,132.93
EURJPY,20040205,152900,132.94,132.94,132.93,132.93
EURJPY,20040205,153000,132.94,132.96,132.94,132.95
EURJPY,20040205,153100,132.94,132.96,132.94,132.96
EURJPY,20040205,153200,132.95,132.96,132.95,132.96
EURJPY,20040205,153300,132.95,132.96,132.94,132.95
EURJPY,20040205,153400,132.94,132.94,132.93,132.94
EURJPY,20040205,153500,132.95,132.96,132.95,132.96
EURJPY,20040205,153600,132.95,132.95,132.93,132.94
EURJPY,20040205,153700,132.95,132.99,132.95,132.96
EURJPY,20040205,153800,132.97,132.97,132.94,132.95
EURJPY,20040205,153900,132.96,132.97,132.95,132.97
EURJPY,20040205,154000,132.98,133.06,132.98,133.03
EURJPY,20040205,154100,133.04,133.09,133.04,133.07
EURJPY,20040205,154200,133.09,133.09,133.06,133.08
EURJPY,20040205,154300,133.09,133.09,133.07,133.08
EURJPY,20040205,154400,133.07,133.07,133.03,133.04
EURJPY,20040205,154500,133.05,133.05,133.05,133.05
EURJPY,20040205,154600,133.04,133.04,133.00,133.00
EURJPY,20040205,154700,132.99,133.04,132.99,133.04
EURJPY,20040205,154800,133.05,133.10,133.05,133.10
EURJPY,20040205,154900,133.09,133.09,133.09,133.09
EURJPY,20040205,155000,133.09,133.09,133.07,133.07
EURJPY,20040205,155100,133.08,133.10,133.07,133.10
EURJPY,20040205,155200,133.11,133.12,133.10,133.11
EURJPY,20040205,155300,133.12,133.12,133.10,133.10
EURJPY,20040205,155400,133.09,133.13,133.09,133.11
EURJPY,20040205,155500,133.12,133.12,133.11,133.11
EURJPY,20040205,155600,133.12,133.14,133.12,133.12
EURJPY,20040205,155700,133.11,133.12,133.10,133.12
EURJPY,20040205,155800,133.11,133.12,133.10,133.11
EURJPY,20040205,155900,133.12,133.13,133.11,133.11
EURJPY,20040205,160000,133.10,133.16,133.09,133.16
EURJPY,20040205,160100,133.17,133.19,133.17,133.19
EURJPY,20040205,160200,133.18,133.18,133.16,133.16
EURJPY,20040205,160300,133.17,133.18,133.16,133.16
EURJPY,20040205,160400,133.15,133.20,133.15,133.20
EURJPY,20040205,160500,133.21,133.26,133.21,133.26
EURJPY,20040205,160600,133.25,133.25,133.23,133.23
EURJPY,20040205,160700,133.22,133.22,133.18,133.18
EURJPY,20040205,160800,133.19,133.21,133.19,133.21
EURJPY,20040205,160900,133.22,133.23,133.19,133.19
EURJPY,20040205,161000,133.18,133.19,133.16,133.19
EURJPY,20040205,161100,133.20,133.20,133.15,133.16
EURJPY,20040205,161200,133.15,133.15,133.13,133.15
EURJPY,20040205,161300,133.14,133.16,133.14,133.15
EURJPY,20040205,161400,133.14,133.14,133.10,133.10
EURJPY,20040205,161500,133.11,133.13,133.11,133.12
EURJPY,20040205,161600,133.11,133.12,133.10,133.11
EURJPY,20040205,161700,133.12,133.14,133.12,133.12
EURJPY,20040205,161800,133.11,133.15,133.11,133.15
EURJPY,20040205,161900,133.16,133.17,133.15,133.15
EURJPY,20040205,162000,133.14,133.14,133.12,133.14
EURJPY,20040205,162100,133.13,133.16,133.13,133.14
EURJPY,20040205,162200,133.13,133.14,133.13,133.14
EURJPY,20040205,162300,133.13,133.13,133.09,133.09
EURJPY,20040205,162400,133.10,133.10,133.09,133.10
EURJPY,20040205,162500,133.09,133.10,133.08,133.08
EURJPY,20040205,162600,133.09,133.10,133.08,133.08
EURJPY,20040205,162700,133.07,133.07,133.06,133.06
EURJPY,20040205,162800,133.06,133.06,133.06,133.06
EURJPY,20040205,162900,133.07,133.10,133.07,133.10
EURJPY,20040205,163000,133.11,133.14,133.11,133.13
EURJPY,20040205,163100,133.12,133.13,133.12,133.12
EURJPY,20040205,163200,133.11,133.12,133.10,133.10
EURJPY,20040205,163300,133.11,133.11,133.10,133.10
EURJPY,20040205,163400,133.09,133.12,133.09,133.12
EURJPY,20040205,163500,133.11,133.14,133.11,133.14
EURJPY,20040205,163600,133.15,133.16,133.13,133.13
EURJPY,20040205,163700,133.14,133.17,133.14,133.16
EURJPY,20040205,163800,133.15,133.15,133.14,133.15
EURJPY,20040205,163900,133.14,133.16,133.14,133.16
EURJPY,20040205,164000,133.15,133.15,133.10,133.11
EURJPY,20040205,164100,133.10,133.11,133.09,133.09
EURJPY,20040205,164200,133.08,133.08,133.08,133.08
EURJPY,20040205,164300,133.09,133.12,133.09,133.12
EURJPY,20040205,164400,133.13,133.14,133.12,133.13
EURJPY,20040205,164500,133.12,133.12,133.11,133.12
EURJPY,20040205,164600,133.12,133.12,133.11,133.11
EURJPY,20040205,164700,133.12,133.13,133.12,133.13
EURJPY,20040205,164800,133.14,133.14,133.14,133.14
EURJPY,20040205,164900,133.15,133.15,133.12,133.12
EURJPY,20040205,165000,133.13,133.13,133.11,133.11
EURJPY,20040205,165100,133.11,133.11,133.11,133.11
EURJPY,20040205,165200,133.10,133.10,133.08,133.08
EURJPY,20040205,165300,133.09,133.10,133.08,133.08
EURJPY,20040205,165400,133.07,133.09,133.04,133.04
EURJPY,20040205,165500,133.03,133.03,132.97,132.98
EURJPY,20040205,165600,132.99,133.01,132.97,132.97
EURJPY,20040205,165700,132.98,133.01,132.98,133.00
EURJPY,20040205,165800,132.99,132.99,132.97,132.98
EURJPY,20040205,165900,132.97,132.98,132.94,132.94
EURJPY,20040205,170000,132.95,132.96,132.93,132.94
EURJPY,20040205,170100,132.95,132.96,132.95,132.96
EURJPY,20040205,170200,132.97,132.97,132.94,132.95
EURJPY,20040205,170300,132.96,132.97,132.96,132.97
EURJPY,20040205,170400,132.96,132.96,132.95,132.96
EURJPY,20040205,170500,132.97,132.99,132.97,132.99
EURJPY,20040205,170600,132.98,133.01,132.98,133.01
EURJPY,20040205,170700,133.02,133.05,133.02,133.05
EURJPY,20040205,170800,133.06,133.07,133.06,133.07
EURJPY,20040205,170900,133.08,133.08,133.08,133.08
EURJPY,20040205,171000,133.07,133.09,133.07,133.08
EURJPY,20040205,171100,133.07,133.08,133.06,133.08
EURJPY,20040205,171200,133.07,133.07,133.05,133.05
EURJPY,20040205,171300,133.04,133.05,133.03,133.04
EURJPY,20040205,171400,133.03,133.04,133.02,133.04
EURJPY,20040205,171500,133.03,133.03,133.03,133.03
EURJPY,20040205,171600,133.04,133.06,133.03,133.06
EURJPY,20040205,171700,133.05,133.05,133.04,133.05
EURJPY,20040205,171800,133.06,133.07,133.04,133.04
EURJPY,20040205,171900,133.03,133.04,133.02,133.04
EURJPY,20040205,172000,133.05,133.06,133.05,133.05
EURJPY,20040205,172100,133.04,133.05,133.04,133.05
EURJPY,20040205,172200,133.04,133.04,133.03,133.04
EURJPY,20040205,172300,133.03,133.04,133.03,133.04
EURJPY,20040205,172400,133.03,133.03,133.03,133.03
EURJPY,20040205,172500,133.02,133.02,133.01,133.01
EURJPY,20040205,172600,133.02,133.06,133.02,133.06
EURJPY,20040205,172700,133.07,133.07,133.06,133.06
EURJPY,20040205,172800,133.05,133.09,133.05,133.08
EURJPY,20040205,172900,133.09,133.10,133.09,133.10
EURJPY,20040205,173000,133.09,133.09,133.03,133.03
EURJPY,20040205,173100,133.02,133.02,132.98,132.98
EURJPY,20040205,173200,132.99,133.01,132.98,132.98
EURJPY,20040205,173300,132.99,133.02,132.99,133.02
EURJPY,20040205,173400,133.03,133.03,133.01,133.01
EURJPY,20040205,173500,133.00,133.03,133.00,133.02
EURJPY,20040205,173600,133.01,133.01,133.01,133.01
EURJPY,20040205,173700,133.02,133.04,133.01,133.01
EURJPY,20040205,173800,133.00,133.02,133.00,133.02
EURJPY,20040205,173900,133.01,133.02,133.00,133.00
EURJPY,20040205,174000,132.99,133.00,132.99,133.00
EURJPY,20040205,174100,132.99,133.00,132.99,133.00
EURJPY,20040205,174200,132.99,133.00,132.99,133.00
EURJPY,20040205,174300,132.99,133.00,132.98,132.99
EURJPY,20040205,174400,132.98,133.00,132.98,132.98
EURJPY,20040205,174500,132.99,133.00,132.98,132.98
EURJPY,20040205,174600,132.99,133.00,132.99,132.99
EURJPY,20040205,174700,133.00,133.03,133.00,133.02
EURJPY,20040205,174800,133.01,133.03,133.01,133.03
EURJPY,20040205,174900,133.02,133.03,133.00,133.03
EURJPY,20040205,175000,133.02,133.03,133.00,133.02
EURJPY,20040205,175100,133.01,133.01,133.00,133.00
EURJPY,20040205,175200,132.99,132.99,132.99,132.99
EURJPY,20040205,175300,132.98,132.99,132.98,132.99
EURJPY,20040205,175400,133.00,133.00,132.96,132.98
EURJPY,20040205,175500,132.97,132.99,132.96,132.99
EURJPY,20040205,175600,133.00,133.02,133.00,133.01
EURJPY,20040205,175700,133.00,133.00,132.98,133.00
EURJPY,20040205,175800,133.01,133.01,132.99,133.00
EURJPY,20040205,175900,132.99,133.00,132.99,133.00
EURJPY,20040205,180000,133.01,133.01,133.00,133.01
EURJPY,20040205,180100,133.02,133.04,133.02,133.04
EURJPY,20040205,180200,133.05,133.06,133.05,133.05
EURJPY,20040205,180300,133.04,133.07,133.03,133.05
EURJPY,20040205,180400,133.04,133.04,133.01,133.01
EURJPY,20040205,180500,133.01,133.01,133.01,133.01
EURJPY,20040205,180600,133.00,133.01,133.00,133.01
EURJPY,20040205,180700,133.02,133.04,133.02,133.03
EURJPY,20040205,180800,133.04,133.05,133.04,133.05
EURJPY,20040205,180900,133.06,133.07,133.06,133.06
EURJPY,20040205,181000,133.07,133.07,133.06,133.07
EURJPY,20040205,181100,133.06,133.09,133.06,133.09
EURJPY,20040205,181200,133.10,133.12,133.09,133.11
EURJPY,20040205,181300,133.10,133.12,133.09,133.12
EURJPY,20040205,181400,133.11,133.11,133.10,133.10
EURJPY,20040205,181500,133.09,133.09,133.08,133.08
EURJPY,20040205,181600,133.08,133.08,133.07,133.07
EURJPY,20040205,181700,133.07,133.07,133.06,133.07
EURJPY,20040205,181800,133.06,133.06,133.06,133.06
EURJPY,20040205,181900,133.05,133.06,133.05,133.05
EURJPY,20040205,182000,133.04,133.05,133.04,133.05
EURJPY,20040205,182100,133.06,133.06,133.05,133.05
EURJPY,20040205,182200,133.05,133.08,133.05,133.06
EURJPY,20040205,182300,133.07,133.07,133.07,133.07
EURJPY,20040205,182400,133.08,133.08,133.06,133.06
EURJPY,20040205,182500,133.07,133.09,133.07,133.09
EURJPY,20040205,182600,133.08,133.08,133.07,133.07
EURJPY,20040205,182700,133.08,133.09,133.07,133.09
EURJPY,20040205,182800,133.10,133.10,133.10,133.10
EURJPY,20040205,182900,133.10,133.11,133.10,133.10
EURJPY,20040205,183000,133.09,133.09,133.08,133.08
EURJPY,20040205,183100,133.09,133.09,133.05,133.05
EURJPY,20040205,183200,133.04,133.05,133.04,133.05
EURJPY,20040205,183300,133.06,133.08,133.06,133.08
EURJPY,20040205,183400,133.07,133.07,133.04,133.04
EURJPY,20040205,183500,133.05,133.05,133.05,133.05
EURJPY,20040205,183600,133.04,133.07,133.04,133.07
EURJPY,20040205,183700,133.06,133.07,133.06,133.07
EURJPY,20040205,183800,133.08,133.09,133.08,133.09
EURJPY,20040205,183900,133.08,133.08,133.08,133.08
EURJPY,20040205,184000,133.08,133.08,133.08,133.08
EURJPY,20040205,184100,133.07,133.07,133.05,133.06
EURJPY,20040205,184200,133.05,133.05,133.05,133.05
EURJPY,20040205,184300,133.04,133.05,133.03,133.05
EURJPY,20040205,184400,133.05,133.05,133.05,133.05
EURJPY,20040205,184500,133.06,133.07,133.06,133.07
EURJPY,20040205,184600,133.06,133.06,133.02,133.03
EURJPY,20040205,184700,133.02,133.04,133.02,133.04
EURJPY,20040205,184800,133.05,133.05,133.01,133.01
EURJPY,20040205,184900,133.02,133.04,133.02,133.04
EURJPY,20040205,185000,133.03,133.05,133.03,133.05
EURJPY,20040205,185100,133.04,133.04,132.98,132.98
EURJPY,20040205,185200,132.99,132.99,132.98,132.98
EURJPY,20040205,185300,132.97,132.97,132.93,132.94
EURJPY,20040205,185400,132.93,132.93,132.83,132.83
EURJPY,20040205,185500,132.82,132.83,132.82,132.83
EURJPY,20040205,185600,132.84,132.89,132.84,132.84
EURJPY,20040205,185700,132.85,132.86,132.80,132.80
EURJPY,20040205,185800,132.81,132.82,132.79,132.82
EURJPY,20040205,185900,132.84,132.86,132.83,132.86
EURJPY,20040205,190000,132.85,132.85,132.83,132.83
EURJPY,20040205,190100,132.84,132.84,132.82,132.82
EURJPY,20040205,190200,132.83,132.87,132.83,132.87
EURJPY,20040205,190300,132.88,132.89,132.88,132.88
EURJPY,20040205,190400,132.89,132.89,132.82,132.82
EURJPY,20040205,190500,132.81,132.82,132.79,132.82
EURJPY,20040205,190600,132.83,132.84,132.82,132.83
EURJPY,20040205,190700,132.82,132.82,132.80,132.82
EURJPY,20040205,190800,132.83,132.83,132.81,132.83
EURJPY,20040205,190900,132.82,132.82,132.79,132.79
EURJPY,20040205,191000,132.80,132.82,132.80,132.81
EURJPY,20040205,191100,132.82,132.82,132.79,132.80
EURJPY,20040205,191200,132.81,132.84,132.81,132.84
EURJPY,20040205,191300,132.83,132.85,132.83,132.84
EURJPY,20040205,191400,132.83,132.83,132.82,132.82
EURJPY,20040205,191500,132.82,132.82,132.80,132.81
EURJPY,20040205,191600,132.80,132.80,132.78,132.78
EURJPY,20040205,191700,132.79,132.81,132.79,132.79
EURJPY,20040205,191800,132.78,132.79,132.77,132.79
EURJPY,20040205,191900,132.80,132.81,132.77,132.77
EURJPY,20040205,192000,132.78,132.79,132.78,132.78
EURJPY,20040205,192100,132.77,132.78,132.77,132.77
EURJPY,20040205,192200,132.76,132.77,132.75,132.77
EURJPY,20040205,192300,132.78,132.78,132.76,132.76
EURJPY,20040205,192400,132.77,132.78,132.73,132.75
EURJPY,20040205,192500,132.76,132.76,132.73,132.74
EURJPY,20040205,192600,132.75,132.77,132.75,132.77
EURJPY,20040205,192700,132.76,132.78,132.76,132.77
EURJPY,20040205,192800,132.76,132.76,132.74,132.74
EURJPY,20040205,192900,132.75,132.77,132.74,132.75
EURJPY,20040205,193000,132.77,132.80,132.77,132.79
EURJPY,20040205,193100,132.80,132.83,132.80,132.80
EURJPY,20040205,193200,132.81,132.82,132.81,132.82
EURJPY,20040205,193300,132.82,132.83,132.82,132.83
EURJPY,20040205,193400,132.82,132.84,132.82,132.84
EURJPY,20040205,193500,132.85,132.86,132.85,132.85
EURJPY,20040205,193600,132.86,132.87,132.84,132.84
EURJPY,20040205,193700,132.85,132.86,132.85,132.86
EURJPY,20040205,193800,132.85,132.89,132.85,132.89
EURJPY,20040205,193900,132.90,132.95,132.90,132.94
EURJPY,20040205,194000,132.95,132.95,132.90,132.90
EURJPY,20040205,194100,132.91,132.92,132.90,132.92
EURJPY,20040205,194200,132.91,132.93,132.91,132.93
EURJPY,20040205,194300,132.92,132.92,132.80,132.80
EURJPY,20040205,194400,132.79,132.83,132.79,132.81
EURJPY,20040205,194500,132.82,132.86,132.82,132.86
EURJPY,20040205,194600,132.87,132.88,132.85,132.87
EURJPY,20040205,194700,132.86,132.91,132.86,132.90
EURJPY,20040205,194800,132.91,132.91,132.85,132.85
EURJPY,20040205,194900,132.84,132.86,132.83,132.85
EURJPY,20040205,195000,132.86,132.91,132.86,132.89
EURJPY,20040205,195100,132.88,132.88,132.86,132.88
EURJPY,20040205,195200,132.89,132.90,132.87,132.87
EURJPY,20040205,195300,132.88,132.89,132.87,132.87
EURJPY,20040205,195400,132.88,132.89,132.88,132.88
EURJPY,20040205,195500,132.87,132.88,132.85,132.86
EURJPY,20040205,195600,132.85,132.88,132.85,132.87
EURJPY,20040205,195700,132.86,132.86,132.85,132.85
EURJPY,20040205,195800,132.84,132.84,132.81,132.82
EURJPY,20040205,195900,132.81,132.82,132.81,132.81
EURJPY,20040205,200000,132.82,132.82,132.79,132.80
EURJPY,20040205,200100,132.79,132.79,132.71,132.72
EURJPY,20040205,200200,132.73,132.77,132.73,132.74
EURJPY,20040205,200300,132.73,132.74,132.72,132.74
EURJPY,20040205,200400,132.73,132.73,132.70,132.71
EURJPY,20040205,200500,132.72,132.75,132.72,132.72
EURJPY,20040205,200600,132.73,132.77,132.73,132.76
EURJPY,20040205,200700,132.77,132.78,132.76,132.77
EURJPY,20040205,200800,132.78,132.78,132.77,132.77
EURJPY,20040205,200900,132.76,132.77,132.74,132.75
EURJPY,20040205,201000,132.76,132.78,132.75,132.78
EURJPY,20040205,201100,132.77,132.78,132.76,132.77
EURJPY,20040205,201200,132.78,132.78,132.77,132.77
EURJPY,20040205,201300,132.76,132.77,132.76,132.76
EURJPY,20040205,201400,132.76,132.77,132.76,132.77
EURJPY,20040205,201500,132.76,132.78,132.76,132.78
EURJPY,20040205,201600,132.77,132.77,132.76,132.76
EURJPY,20040205,201700,132.75,132.76,132.75,132.76
EURJPY,20040205,201800,132.77,132.77,132.76,132.77
EURJPY,20040205,201900,132.76,132.77,132.74,132.74
EURJPY,20040205,202000,132.75,132.75,132.75,132.75
EURJPY,20040205,202100,132.75,132.75,132.74,132.74
EURJPY,20040205,202200,132.75,132.75,132.72,132.72
EURJPY,20040205,202300,132.71,132.72,132.70,132.72
EURJPY,20040205,202400,132.73,132.74,132.71,132.72
EURJPY,20040205,202500,132.74,132.75,132.73,132.74
EURJPY,20040205,202600,132.75,132.75,132.75,132.75
EURJPY,20040205,202700,132.76,132.78,132.76,132.77
EURJPY,20040205,202800,132.77,132.77,132.77,132.77
EURJPY,20040205,202900,132.76,132.77,132.74,132.74
EURJPY,20040205,203000,132.73,132.74,132.73,132.74
EURJPY,20040205,203100,132.73,132.73,132.70,132.70
EURJPY,20040205,203200,132.71,132.72,132.69,132.72
EURJPY,20040205,203300,132.72,132.72,132.70,132.70
EURJPY,20040205,203400,132.69,132.69,132.65,132.66
EURJPY,20040205,203500,132.67,132.67,132.67,132.67
EURJPY,20040205,203600,132.67,132.72,132.67,132.72
EURJPY,20040205,203700,132.73,132.75,132.73,132.75
EURJPY,20040205,203800,132.76,132.77,132.75,132.75
EURJPY,20040205,203900,132.74,132.74,132.73,132.74
EURJPY,20040205,204000,132.73,132.75,132.73,132.75
EURJPY,20040205,204100,132.76,132.85,132.76,132.84
EURJPY,20040205,204200,132.82,132.88,132.82,132.85
EURJPY,20040205,204300,132.86,132.89,132.86,132.88
EURJPY,20040205,204400,132.89,132.89,132.88,132.88
EURJPY,20040205,204500,132.89,132.89,132.84,132.84
EURJPY,20040205,204600,132.85,132.85,132.84,132.85
EURJPY,20040205,204700,132.86,132.86,132.85,132.85
EURJPY,20040205,204800,132.84,132.84,132.83,132.83
EURJPY,20040205,204900,132.84,132.84,132.81,132.83
EURJPY,20040205,205000,132.82,132.82,132.81,132.82
EURJPY,20040205,205100,132.83,132.83,132.79,132.79
EURJPY,20040205,205200,132.80,132.84,132.80,132.82
EURJPY,20040205,205300,132.83,132.93,132.83,132.93
EURJPY,20040205,205400,132.94,132.95,132.92,132.92
EURJPY,20040205,205500,132.93,132.95,132.92,132.92
EURJPY,20040205,205600,132.93,132.96,132.91,132.91
EURJPY,20040205,205700,132.88,132.90,132.87,132.87
EURJPY,20040205,205800,132.86,132.87,132.82,132.83
EURJPY,20040205,205900,132.84,132.86,132.84,132.84
EURJPY,20040205,210000,132.83,132.83,132.80,132.81
EURJPY,20040205,210100,132.80,132.82,132.80,132.82
EURJPY,20040205,210200,132.83,132.83,132.82,132.82
EURJPY,20040205,210300,132.81,132.82,132.80,132.80
EURJPY,20040205,210400,132.79,132.81,132.79,132.81
EURJPY,20040205,210500,132.80,132.80,132.76,132.76
EURJPY,20040205,210600,132.77,132.77,132.76,132.77
EURJPY,20040205,210700,132.78,132.79,132.78,132.79
EURJPY,20040205,210800,132.78,132.78,132.78,132.78
EURJPY,20040205,210900,132.79,132.79,132.79,132.79
EURJPY,20040205,211000,132.80,132.81,132.79,132.81
EURJPY,20040205,211100,132.80,132.80,132.78,132.78
EURJPY,20040205,211200,132.77,132.77,132.73,132.77
EURJPY,20040205,211300,132.76,132.77,132.76,132.77
EURJPY,20040205,211400,132.76,132.76,132.75,132.75
EURJPY,20040205,211500,132.76,132.77,132.76,132.77
EURJPY,20040205,211600,132.78,132.80,132.77,132.80
EURJPY,20040205,211700,132.79,132.79,132.79,132.79
EURJPY,20040205,211800,132.79,132.79,132.79,132.79
EURJPY,20040205,211900,132.78,132.78,132.75,132.75
EURJPY,20040205,212000,132.76,132.76,132.75,132.76
EURJPY,20040205,212100,132.75,132.75,132.74,132.75
EURJPY,20040205,212200,132.74,132.76,132.74,132.75
EURJPY,20040205,212300,132.76,132.77,132.76,132.77
EURJPY,20040205,212400,132.76,132.79,132.76,132.79
EURJPY,20040205,212500,132.79,132.79,132.79,132.79
EURJPY,20040205,212600,132.78,132.79,132.78,132.78
EURJPY,20040205,212700,132.79,132.80,132.79,132.79
EURJPY,20040205,212800,132.78,132.78,132.78,132.78
EURJPY,20040205,212900,132.78,132.78,132.78,132.78
EURJPY,20040205,213000,132.78,132.79,132.78,132.78
EURJPY,20040205,213100,132.79,132.79,132.78,132.79
EURJPY,20040205,213200,132.80,132.80,132.78,132.78
EURJPY,20040205,213300,132.79,132.79,132.78,132.78
EURJPY,20040205,213400,132.77,132.78,132.77,132.78
EURJPY,20040205,213500,132.79,132.80,132.79,132.80
EURJPY,20040205,213600,132.81,132.83,132.81,132.83
EURJPY,20040205,213700,132.82,132.83,132.82,132.83
EURJPY,20040205,213800,132.83,132.83,132.82,132.82
EURJPY,20040205,213900,132.82,132.82,132.82,132.82
EURJPY,20040205,214000,132.81,132.83,132.81,132.83
EURJPY,20040205,214100,132.82,132.82,132.82,132.82
EURJPY,20040205,214200,132.82,132.82,132.82,132.82
EURJPY,20040205,214300,132.82,132.82,132.80,132.80
EURJPY,20040205,214400,132.79,132.79,132.78,132.78
EURJPY,20040205,214500,132.78,132.78,132.78,132.78
EURJPY,20040205,214600,132.78,132.78,132.78,132.78
EURJPY,20040205,214700,132.78,132.78,132.78,132.78
EURJPY,20040205,214800,132.78,132.78,132.76,132.76
EURJPY,20040205,214900,132.75,132.76,132.74,132.74
EURJPY,20040205,215000,132.74,132.75,132.74,132.75
EURJPY,20040205,215100,132.75,132.76,132.75,132.76
EURJPY,20040205,215200,132.76,132.76,132.76,132.76
EURJPY,20040205,215300,132.75,132.76,132.75,132.76
EURJPY,20040205,215400,132.75,132.75,132.75,132.75
EURJPY,20040205,215500,132.75,132.76,132.75,132.76
EURJPY,20040205,215600,132.75,132.76,132.75,132.75
EURJPY,20040205,215700,132.76,132.79,132.76,132.79
EURJPY,20040205,215800,132.79,132.80,132.78,132.80
EURJPY,20040205,215900,132.81,132.81,132.81,132.81
EURJPY,20040205,220000,132.81,132.81,132.80,132.80
EURJPY,20040205,220100,132.79,132.79,132.78,132.78
EURJPY,20040205,220200,132.79,132.80,132.78,132.78
EURJPY,20040205,220300,132.77,132.77,132.76,132.76
EURJPY,20040205,220400,132.77,132.78,132.76,132.78
EURJPY,20040205,220500,132.78,132.78,132.78,132.78
EURJPY,20040205,220600,132.78,132.78,132.78,132.78
EURJPY,20040205,220700,132.77,132.77,132.72,132.72
EURJPY,20040205,220800,132.71,132.71,132.70,132.70
EURJPY,20040205,220900,132.71,132.73,132.71,132.73
EURJPY,20040205,221000,132.72,132.73,132.72,132.72
EURJPY,20040205,221100,132.72,132.72,132.72,132.72
EURJPY,20040205,221200,132.73,132.74,132.73,132.73
EURJPY,20040205,221300,132.74,132.74,132.74,132.74
EURJPY,20040205,221400,132.75,132.76,132.75,132.76
EURJPY,20040205,221500,132.76,132.76,132.76,132.76
EURJPY,20040205,221600,132.76,132.76,132.75,132.76
EURJPY,20040205,221700,132.77,132.77,132.77,132.77
EURJPY,20040205,221800,132.76,132.76,132.76,132.76
EURJPY,20040205,221900,132.77,132.78,132.77,132.78
EURJPY,20040205,222000,132.79,132.80,132.79,132.79
EURJPY,20040205,222100,132.80,132.83,132.80,132.82
EURJPY,20040205,222200,132.83,132.84,132.82,132.84
EURJPY,20040205,222300,132.85,132.86,132.85,132.86
EURJPY,20040205,222400,132.86,132.86,132.84,132.84
EURJPY,20040205,222500,132.83,132.83,132.78,132.78
EURJPY,20040205,222600,132.77,132.77,132.76,132.77
EURJPY,20040205,222700,132.76,132.78,132.76,132.78
EURJPY,20040205,222800,132.78,132.78,132.78,132.78
EURJPY,20040205,222900,132.77,132.77,132.76,132.76
EURJPY,20040205,223000,132.77,132.78,132.75,132.76
EURJPY,20040205,223100,132.75,132.75,132.73,132.73
EURJPY,20040205,223200,132.72,132.73,132.72,132.73
EURJPY,20040205,223300,132.73,132.73,132.73,132.73
EURJPY,20040205,223400,132.72,132.73,132.72,132.73
EURJPY,20040205,223500,132.73,132.73,132.73,132.73
EURJPY,20040205,223600,132.73,132.73,132.73,132.73
EURJPY,20040205,223700,132.74,132.75,132.74,132.75
EURJPY,20040205,223800,132.75,132.75,132.75,132.75
EURJPY,20040205,223900,132.74,132.74,132.74,132.74
EURJPY,20040205,224000,132.74,132.74,132.73,132.73
EURJPY,20040205,224100,132.74,132.78,132.74,132.78
EURJPY,20040205,224200,132.77,132.78,132.77,132.78
EURJPY,20040205,224300,132.78,132.78,132.77,132.77
EURJPY,20040205,224400,132.78,132.78,132.78,132.78
EURJPY,20040205,224500,132.79,132.79,132.79,132.79
EURJPY,20040205,224600,132.79,132.81,132.78,132.81
EURJPY,20040205,224700,132.82,132.82,132.81,132.82
EURJPY,20040205,224800,132.81,132.83,132.81,132.83
EURJPY,20040205,224900,132.82,132.83,132.82,132.83
EURJPY,20040205,225000,132.83,132.83,132.82,132.82
EURJPY,20040205,225100,132.81,132.82,132.81,132.82
EURJPY,20040205,225200,132.81,132.81,132.80,132.80
EURJPY,20040205,225300,132.79,132.79,132.79,132.79
EURJPY,20040205,225400,132.80,132.80,132.78,132.78
EURJPY,20040205,225500,132.78,132.78,132.78,132.78
EURJPY,20040205,225600,132.79,132.79,132.79,132.79
EURJPY,20040205,225700,132.79,132.79,132.79,132.79
EURJPY,20040205,225800,132.79,132.79,132.78,132.78
EURJPY,20040205,225900,132.78,132.79,132.78,132.79
EURJPY,20040205,230000,132.78,132.78,132.76,132.77
EURJPY,20040205,230100,132.76,132.76,132.76,132.76
EURJPY,20040205,230200,132.76,132.78,132.76,132.78
EURJPY,20040205,230300,132.78,132.79,132.78,132.79
EURJPY,20040205,230400,132.78,132.79,132.78,132.79
EURJPY,20040205,230500,132.79,132.79,132.79,132.79
EURJPY,20040205,230600,132.78,132.82,132.78,132.82
EURJPY,20040205,230700,132.82,132.83,132.82,132.83
EURJPY,20040205,230800,132.82,132.82,132.82,132.82
EURJPY,20040205,230900,132.82,132.82,132.82,132.82
EURJPY,20040205,231000,132.82,132.83,132.82,132.82
EURJPY,20040205,231100,132.82,132.82,132.82,132.82
EURJPY,20040205,231200,132.83,132.83,132.82,132.82
EURJPY,20040205,231300,132.82,132.83,132.82,132.82
EURJPY,20040205,231400,132.82,132.82,132.82,132.82
EURJPY,20040205,231500,132.82,132.82,132.82,132.82
EURJPY,20040205,231600,132.82,132.82,132.82,132.82
EURJPY,20040205,231700,132.81,132.81,132.81,132.81
EURJPY,20040205,231800,132.81,132.81,132.81,132.81
EURJPY,20040205,231900,132.80,132.80,132.79,132.79
EURJPY,20040205,232000,132.78,132.78,132.76,132.76
EURJPY,20040205,232100,132.75,132.75,132.74,132.74
EURJPY,20040205,232200,132.73,132.73,132.73,132.73
EURJPY,20040205,232300,132.73,132.76,132.73,132.75
EURJPY,20040205,232400,132.76,132.77,132.76,132.77
EURJPY,20040205,232500,132.76,132.78,132.76,132.78
EURJPY,20040205,232600,132.78,132.78,132.77,132.77
EURJPY,20040205,232700,132.78,132.78,132.78,132.78
EURJPY,20040205,232800,132.77,132.77,132.76,132.76
EURJPY,20040205,232900,132.75,132.75,132.75,132.75
EURJPY,20040205,233000,132.74,132.74,132.72,132.72
EURJPY,20040205,233100,132.71,132.71,132.71,132.71
EURJPY,20040205,233200,132.72,132.72,132.72,132.72
EURJPY,20040205,233300,132.72,132.72,132.72,132.72
EURJPY,20040205,233400,132.73,132.74,132.73,132.73
EURJPY,20040205,233500,132.74,132.75,132.74,132.74
EURJPY,20040205,233600,132.75,132.75,132.74,132.75
EURJPY,20040205,233700,132.76,132.76,132.75,132.75
EURJPY,20040205,233800,132.76,132.76,132.76,132.76
EURJPY,20040205,233900,132.76,132.76,132.75,132.75
EURJPY,20040205,234000,132.76,132.79,132.76,132.79
EURJPY,20040205,234100,132.78,132.78,132.78,132.78
EURJPY,20040205,234200,132.78,132.79,132.78,132.78
EURJPY,20040205,234300,132.77,132.77,132.77,132.77
EURJPY,20040205,234400,132.76,132.77,132.75,132.77
EURJPY,20040205,234500,132.77,132.77,132.77,132.77
EURJPY,20040205,234600,132.76,132.76,132.76,132.76
EURJPY,20040205,234700,132.76,132.76,132.76,132.76
EURJPY,20040205,234800,132.77,132.78,132.77,132.77
EURJPY,20040205,234900,132.77,132.77,132.77,132.77
EURJPY,20040205,235000,132.77,132.77,132.77,132.77
EURJPY,20040205,235100,132.77,132.77,132.77,132.77
EURJPY,20040205,235200,132.77,132.77,132.76,132.77
EURJPY,20040205,235300,132.78,132.80,132.78,132.80
EURJPY,20040205,235400,132.81,132.82,132.81,132.81
EURJPY,20040205,235500,132.82,132.82,132.82,132.82
EURJPY,20040205,235600,132.83,132.83,132.82,132.82
EURJPY,20040205,235700,132.81,132.81,132.81,132.81
EURJPY,20040205,235800,132.81,132.82,132.81,132.82
EURJPY,20040205,235900,132.81,132.82,132.80,132.82
EURJPY,20040206,000000,132.81,132.82,132.81,132.82
GBPCHF,20040205,000100,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040205,000200,2.2902,2.2902,2.2901,2.2902
GBPCHF,20040205,000300,2.2903,2.2903,2.2900,2.2900
GBPCHF,20040205,000400,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040205,000500,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040205,000600,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040205,000700,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040205,000800,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040205,000900,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040205,001000,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040205,001100,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040205,001200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,001300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040205,001400,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,001500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040205,001600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,001700,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040205,001800,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,001900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,002000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,002100,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040205,002200,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040205,002300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,002400,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040205,002500,2.2907,2.2907,2.2903,2.2903
GBPCHF,20040205,002600,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040205,002700,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,002800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,002900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040205,003000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,003100,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040205,003200,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040205,003300,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040205,003400,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,003500,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,003600,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040205,003700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040205,003800,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040205,003900,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040205,004000,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040205,004100,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,004200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,004300,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,004400,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,004500,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,004600,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040205,004700,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040205,004800,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040205,004900,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040205,005000,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040205,005100,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040205,005200,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040205,005300,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040205,005400,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040205,005500,2.2912,2.2912,2.2904,2.2904
GBPCHF,20040205,005600,2.2903,2.2905,2.2903,2.2904
GBPCHF,20040205,005700,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040205,005800,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040205,005900,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040205,010000,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040205,010100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040205,010200,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040205,010300,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040205,010400,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040205,010500,2.2911,2.2913,2.2911,2.2911
GBPCHF,20040205,010600,2.2910,2.2912,2.2909,2.2910
GBPCHF,20040205,010700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040205,010800,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040205,010900,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040205,011000,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040205,011100,2.2909,2.2910,2.2909,2.2909
GBPCHF,20040205,011200,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040205,011300,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040205,011400,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040205,011500,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040205,011600,2.2912,2.2917,2.2912,2.2915
GBPCHF,20040205,011700,2.2916,2.2916,2.2911,2.2913
GBPCHF,20040205,011800,2.2912,2.2912,2.2908,2.2910
GBPCHF,20040205,011900,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040205,012000,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040205,012100,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,012200,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040205,012300,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040205,012400,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040205,012500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,012600,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,012700,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040205,012800,2.2905,2.2905,2.2903,2.2904
GBPCHF,20040205,012900,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040205,013000,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040205,013100,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040205,013200,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040205,013300,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,013400,2.2902,2.2905,2.2902,2.2904
GBPCHF,20040205,013500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,013600,2.2904,2.2905,2.2904,2.2904
GBPCHF,20040205,013700,2.2905,2.2907,2.2905,2.2906
GBPCHF,20040205,013800,2.2905,2.2907,2.2905,2.2905
GBPCHF,20040205,013900,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040205,014000,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040205,014100,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040205,014200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,014300,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,014400,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040205,014500,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040205,014600,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040205,014700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,014800,2.2904,2.2906,2.2903,2.2903
GBPCHF,20040205,014900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,015000,2.2902,2.2905,2.2902,2.2904
GBPCHF,20040205,015100,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040205,015200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040205,015300,2.2903,2.2903,2.2896,2.2896
GBPCHF,20040205,015400,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040205,015500,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040205,015600,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040205,015700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,015800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040205,015900,2.2893,2.2894,2.2893,2.2893
GBPCHF,20040205,020000,2.2894,2.2896,2.2893,2.2896
GBPCHF,20040205,020100,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040205,020200,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040205,020300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,020400,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040205,020500,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,020600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040205,020700,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040205,020800,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040205,020900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,021000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,021100,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,021200,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040205,021300,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040205,021400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,021500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,021600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,021700,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,021800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,021900,2.2900,2.2900,2.2896,2.2897
GBPCHF,20040205,022000,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040205,022100,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040205,022200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,022300,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,022400,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,022500,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040205,022600,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040205,022700,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040205,022800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,022900,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,023000,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,023100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040205,023200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040205,023300,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040205,023400,2.2898,2.2899,2.2897,2.2899
GBPCHF,20040205,023500,2.2900,2.2901,2.2899,2.2901
GBPCHF,20040205,023600,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040205,023700,2.2898,2.2898,2.2894,2.2894
GBPCHF,20040205,023800,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040205,023900,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040205,024000,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040205,024100,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040205,024200,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040205,024300,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040205,024400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040205,024500,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040205,024600,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040205,024700,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040205,024800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,024900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,025000,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040205,025100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,025200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,025300,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,025400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,025500,2.2897,2.2898,2.2896,2.2896
GBPCHF,20040205,025600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040205,025800,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040205,025900,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040205,030000,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040205,030100,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040205,030200,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040205,030300,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040205,030400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,030500,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,030600,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,030700,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,030800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,030900,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040205,031000,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,031100,2.2898,2.2900,2.2897,2.2898
GBPCHF,20040205,031200,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040205,031300,2.2898,2.2900,2.2898,2.2898
GBPCHF,20040205,031400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,031500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,031600,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040205,031700,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,031800,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040205,031900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,032000,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040205,032100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,032200,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040205,032300,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,032400,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040205,032500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040205,032600,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040205,032700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,032800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040205,032900,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040205,033000,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040205,033100,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040205,033200,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040205,033300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040205,033400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,033500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,033600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,033700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040205,033800,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040205,033900,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,034000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,034100,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040205,034200,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040205,034300,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040205,034400,2.2905,2.2905,2.2901,2.2905
GBPCHF,20040205,034500,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040205,034600,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040205,034700,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040205,034800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,034900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,035000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,035100,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,035200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,035300,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,035400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,035500,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040205,035600,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040205,035700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,035800,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040205,035900,2.2906,2.2908,2.2906,2.2907
GBPCHF,20040205,040000,2.2908,2.2908,2.2905,2.2905
GBPCHF,20040205,040100,2.2906,2.2915,2.2906,2.2913
GBPCHF,20040205,040200,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040205,040300,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040205,040400,2.2910,2.2911,2.2909,2.2911
GBPCHF,20040205,040500,2.2912,2.2913,2.2908,2.2908
GBPCHF,20040205,040600,2.2907,2.2909,2.2906,2.2908
GBPCHF,20040205,040700,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040205,040800,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040205,040900,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040205,041000,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040205,041100,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040205,041200,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040205,041300,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040205,041400,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,041500,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040205,041600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,041700,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,041800,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040205,041900,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,042000,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,042100,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040205,042200,2.2908,2.2908,2.2907,2.2908
GBPCHF,20040205,042300,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040205,042400,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040205,042500,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040205,042600,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040205,042700,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040205,042800,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040205,042900,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040205,043000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,043100,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040205,043200,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040205,043300,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040205,043400,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040205,043500,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040205,043600,2.2914,2.2914,2.2913,2.2914
GBPCHF,20040205,043700,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040205,043800,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040205,043900,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040205,044000,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040205,044100,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040205,044200,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040205,044300,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040205,044400,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040205,044500,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040205,044600,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040205,044700,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040205,044800,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040205,044900,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040205,045000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040205,045100,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040205,045200,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040205,045300,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040205,045400,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040205,045500,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040205,045600,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040205,045700,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,045800,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,045900,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,050000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040205,050100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,050200,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,050300,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040205,050400,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,050500,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040205,050600,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040205,050700,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040205,050800,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040205,050900,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040205,051000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,051100,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,051200,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040205,051300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,051400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,051500,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,051600,2.2907,2.2908,2.2907,2.2907
GBPCHF,20040205,051700,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040205,051800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,051900,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,052000,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040205,052100,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,052200,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040205,052300,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,052400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,052500,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040205,052600,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040205,052700,2.2908,2.2913,2.2908,2.2913
GBPCHF,20040205,052800,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040205,052900,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040205,053000,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040205,053100,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040205,053200,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040205,053300,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040205,053400,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040205,053500,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040205,053600,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040205,053700,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040205,053800,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040205,053900,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040205,054000,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040205,054100,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,054200,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,054300,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040205,054400,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040205,054500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040205,054600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,054700,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040205,054800,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040205,054900,2.2900,2.2902,2.2900,2.2902
GBPCHF,20040205,055000,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040205,055100,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040205,055200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,055300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040205,055400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,055500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040205,055600,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040205,055700,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040205,055800,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040205,055900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,060000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,060100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,060200,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040205,060300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040205,060400,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040205,060500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040205,060600,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040205,060700,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,060800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040205,060900,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040205,061000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,061100,2.2901,2.2903,2.2901,2.2902
GBPCHF,20040205,061200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040205,061300,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040205,061400,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040205,061500,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040205,061600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040205,061700,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040205,061800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,061900,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,062000,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,062100,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040205,062200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,062300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,062400,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,062500,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040205,062600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040205,062700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040205,062800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040205,062900,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040205,063000,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040205,063100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040205,063200,2.2898,2.2898,2.2897,2.2898
GBPCHF,20040205,063300,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,063400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,063500,2.2896,2.2897,2.2895,2.2895
GBPCHF,20040205,063600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,063700,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040205,063800,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040205,063900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,064000,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040205,064100,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,064200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,064300,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040205,064400,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040205,064500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,064600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,064700,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040205,064800,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040205,064900,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,065000,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,065100,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040205,065200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,065300,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040205,065400,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040205,065500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,065600,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040205,065700,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040205,065800,2.2894,2.2895,2.2894,2.2894
GBPCHF,20040205,070000,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040205,070100,2.2892,2.2894,2.2890,2.2894
GBPCHF,20040205,070200,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040205,070300,2.2894,2.2895,2.2892,2.2895
GBPCHF,20040205,070400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,070500,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040205,070600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040205,070700,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040205,070800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040205,070900,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040205,071000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,071100,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040205,071200,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040205,071300,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040205,071400,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040205,071500,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040205,071600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,071700,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,071800,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,071900,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040205,072000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040205,072100,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,072200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040205,072300,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040205,072400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040205,072500,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040205,072600,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040205,072700,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040205,072800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040205,072900,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040205,073000,2.2901,2.2902,2.2900,2.2900
GBPCHF,20040205,073100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040205,073200,2.2899,2.2900,2.2897,2.2897
GBPCHF,20040205,073300,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040205,073400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040205,073500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040205,073600,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040205,073700,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040205,073800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040205,073900,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040205,074000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040205,074100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040205,074200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040205,074300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040205,074400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040205,074500,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040205,074600,2.2895,2.2902,2.2895,2.2899
GBPCHF,20040205,074700,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040205,074800,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040205,074900,2.2896,2.2898,2.2895,2.2898
GBPCHF,20040205,075000,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040205,075100,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040205,075200,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040205,075300,2.2902,2.2908,2.2902,2.2907
GBPCHF,20040205,075400,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040205,075500,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040205,075600,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040205,075700,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040205,075800,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040205,075900,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040205,080000,2.2907,2.2910,2.2907,2.2909
GBPCHF,20040205,080100,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040205,080200,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040205,080300,2.2909,2.2915,2.2909,2.2915
GBPCHF,20040205,080400,2.2914,2.2915,2.2911,2.2913
GBPCHF,20040205,080500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040205,080600,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040205,080700,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040205,080800,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040205,080900,2.2916,2.2917,2.2914,2.2916
GBPCHF,20040205,081000,2.2915,2.2915,2.2912,2.2912
GBPCHF,20040205,081100,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040205,081200,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040205,081300,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040205,081400,2.2913,2.2914,2.2912,2.2913
GBPCHF,20040205,081500,2.2912,2.2913,2.2907,2.2907
GBPCHF,20040205,081600,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040205,081700,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040205,081800,2.2907,2.2910,2.2906,2.2906
GBPCHF,20040205,081900,2.2905,2.2905,2.2900,2.2901
GBPCHF,20040205,082000,2.2900,2.2900,2.2894,2.2895
GBPCHF,20040205,082100,2.2894,2.2897,2.2894,2.2897
GBPCHF,20040205,082200,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040205,082300,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040205,082400,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040205,082500,2.2889,2.2897,2.2889,2.2897
GBPCHF,20040205,082600,2.2900,2.2904,2.2900,2.2904
GBPCHF,20040205,082700,2.2903,2.2909,2.2903,2.2909
GBPCHF,20040205,082800,2.2910,2.2910,2.2906,2.2906
GBPCHF,20040205,082900,2.2904,2.2904,2.2898,2.2898
GBPCHF,20040205,083000,2.2899,2.2904,2.2899,2.2903
GBPCHF,20040205,083100,2.2902,2.2908,2.2902,2.2908
GBPCHF,20040205,083200,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040205,083300,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040205,083400,2.2914,2.2914,2.2913,2.2914
GBPCHF,20040205,083500,2.2913,2.2913,2.2905,2.2905
GBPCHF,20040205,083600,2.2906,2.2908,2.2906,2.2906
GBPCHF,20040205,083700,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040205,083800,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040205,083900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040205,084000,2.2910,2.2917,2.2910,2.2917
GBPCHF,20040205,084100,2.2916,2.2920,2.2916,2.2917
GBPCHF,20040205,084200,2.2918,2.2919,2.2917,2.2917
GBPCHF,20040205,084300,2.2918,2.2922,2.2918,2.2922
GBPCHF,20040205,084400,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040205,084500,2.2928,2.2928,2.2920,2.2920
GBPCHF,20040205,084600,2.2919,2.2920,2.2912,2.2913
GBPCHF,20040205,084700,2.2914,2.2918,2.2914,2.2918
GBPCHF,20040205,084800,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040205,084900,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040205,085000,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040205,085100,2.2916,2.2921,2.2916,2.2920
GBPCHF,20040205,085200,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040205,085300,2.2918,2.2921,2.2917,2.2921
GBPCHF,20040205,085400,2.2922,2.2923,2.2920,2.2923
GBPCHF,20040205,085500,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040205,085600,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040205,085700,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040205,085800,2.2920,2.2923,2.2917,2.2923
GBPCHF,20040205,085900,2.2926,2.2926,2.2922,2.2926
GBPCHF,20040205,090000,2.2927,2.2927,2.2924,2.2925
GBPCHF,20040205,090100,2.2926,2.2928,2.2925,2.2925
GBPCHF,20040205,090200,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040205,090300,2.2925,2.2927,2.2924,2.2925
GBPCHF,20040205,090400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040205,090500,2.2927,2.2928,2.2923,2.2923
GBPCHF,20040205,090600,2.2922,2.2923,2.2919,2.2920
GBPCHF,20040205,090700,2.2921,2.2925,2.2920,2.2924
GBPCHF,20040205,090800,2.2925,2.2927,2.2925,2.2926
GBPCHF,20040205,090900,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040205,091000,2.2931,2.2938,2.2930,2.2937
GBPCHF,20040205,091100,2.2936,2.2937,2.2932,2.2932
GBPCHF,20040205,091200,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040205,091300,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040205,091400,2.2931,2.2931,2.2926,2.2926
GBPCHF,20040205,091500,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040205,091600,2.2930,2.2935,2.2930,2.2934
GBPCHF,20040205,091700,2.2935,2.2937,2.2935,2.2936
GBPCHF,20040205,091800,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040205,091900,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040205,092000,2.2933,2.2933,2.2929,2.2930
GBPCHF,20040205,092100,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040205,092200,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040205,092300,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040205,092400,2.2927,2.2932,2.2927,2.2928
GBPCHF,20040205,092500,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040205,092600,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040205,092700,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040205,092800,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040205,092900,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040205,093000,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040205,093100,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040205,093200,2.2930,2.2930,2.2926,2.2926
GBPCHF,20040205,093300,2.2925,2.2929,2.2925,2.2929
GBPCHF,20040205,093400,2.2930,2.2934,2.2930,2.2933
GBPCHF,20040205,093500,2.2934,2.2935,2.2931,2.2931
GBPCHF,20040205,093600,2.2932,2.2932,2.2926,2.2926
GBPCHF,20040205,093700,2.2925,2.2927,2.2923,2.2923
GBPCHF,20040205,093800,2.2919,2.2919,2.2915,2.2918
GBPCHF,20040205,093900,2.2919,2.2923,2.2919,2.2922
GBPCHF,20040205,094000,2.2921,2.2924,2.2920,2.2922
GBPCHF,20040205,094100,2.2921,2.2923,2.2919,2.2923
GBPCHF,20040205,094200,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040205,094300,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040205,094400,2.2920,2.2924,2.2920,2.2922
GBPCHF,20040205,094500,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040205,094600,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040205,094700,2.2918,2.2921,2.2917,2.2921
GBPCHF,20040205,094800,2.2923,2.2925,2.2921,2.2922
GBPCHF,20040205,094900,2.2923,2.2925,2.2922,2.2925
GBPCHF,20040205,095000,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040205,095100,2.2922,2.2923,2.2921,2.2921
GBPCHF,20040205,095200,2.2922,2.2931,2.2922,2.2931
GBPCHF,20040205,095300,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040205,095400,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040205,095500,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040205,095600,2.2923,2.2923,2.2914,2.2914
GBPCHF,20040205,095700,2.2915,2.2918,2.2915,2.2917
GBPCHF,20040205,095800,2.2918,2.2921,2.2918,2.2920
GBPCHF,20040205,095900,2.2919,2.2919,2.2916,2.2917
GBPCHF,20040205,100000,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040205,100100,2.2922,2.2924,2.2922,2.2923
GBPCHF,20040205,100200,2.2922,2.2924,2.2920,2.2920
GBPCHF,20040205,100300,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040205,100400,2.2916,2.2916,2.2911,2.2912
GBPCHF,20040205,100500,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040205,100600,2.2913,2.2915,2.2912,2.2914
GBPCHF,20040205,100700,2.2913,2.2914,2.2912,2.2913
GBPCHF,20040205,100800,2.2914,2.2919,2.2914,2.2919
GBPCHF,20040205,100900,2.2920,2.2921,2.2919,2.2921
GBPCHF,20040205,101000,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040205,101100,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040205,101200,2.2924,2.2925,2.2921,2.2921
GBPCHF,20040205,101300,2.2922,2.2922,2.2919,2.2921
GBPCHF,20040205,101400,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040205,101500,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040205,101600,2.2920,2.2920,2.2916,2.2916
GBPCHF,20040205,101700,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040205,101800,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040205,101900,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040205,102000,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040205,102100,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040205,102200,2.2921,2.2921,2.2919,2.2920
GBPCHF,20040205,102300,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040205,102400,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040205,102500,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040205,102600,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040205,102700,2.2919,2.2919,2.2915,2.2916
GBPCHF,20040205,102800,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040205,102900,2.2918,2.2918,2.2911,2.2911
GBPCHF,20040205,103000,2.2910,2.2910,2.2903,2.2908
GBPCHF,20040205,103100,2.2909,2.2909,2.2904,2.2904
GBPCHF,20040205,103200,2.2905,2.2907,2.2903,2.2903
GBPCHF,20040205,103300,2.2904,2.2905,2.2901,2.2901
GBPCHF,20040205,103400,2.2902,2.2902,2.2893,2.2893
GBPCHF,20040205,103500,2.2890,2.2890,2.2879,2.2880
GBPCHF,20040205,103600,2.2881,2.2883,2.2879,2.2881
GBPCHF,20040205,103700,2.2882,2.2884,2.2882,2.2883
GBPCHF,20040205,103800,2.2884,2.2884,2.2880,2.2881
GBPCHF,20040205,103900,2.2882,2.2882,2.2877,2.2877
GBPCHF,20040205,104000,2.2876,2.2877,2.2871,2.2871
GBPCHF,20040205,104100,2.2872,2.2872,2.2864,2.2867
GBPCHF,20040205,104200,2.2868,2.2870,2.2867,2.2869
GBPCHF,20040205,104300,2.2870,2.2870,2.2865,2.2870
GBPCHF,20040205,104400,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040205,104500,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040205,104600,2.2866,2.2866,2.2862,2.2862
GBPCHF,20040205,104700,2.2863,2.2865,2.2860,2.2860
GBPCHF,20040205,104800,2.2862,2.2863,2.2860,2.2863
GBPCHF,20040205,104900,2.2864,2.2871,2.2864,2.2871
GBPCHF,20040205,105000,2.2872,2.2873,2.2869,2.2870
GBPCHF,20040205,105100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040205,105200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040205,105300,2.2874,2.2874,2.2869,2.2870
GBPCHF,20040205,105400,2.2871,2.2874,2.2871,2.2873
GBPCHF,20040205,105500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040205,105600,2.2870,2.2870,2.2868,2.2870
GBPCHF,20040205,105700,2.2869,2.2870,2.2866,2.2866
GBPCHF,20040205,105800,2.2865,2.2867,2.2861,2.2862
GBPCHF,20040205,105900,2.2863,2.2865,2.2859,2.2865
GBPCHF,20040205,110000,2.2864,2.2865,2.2863,2.2864
GBPCHF,20040205,110100,2.2863,2.2865,2.2862,2.2863
GBPCHF,20040205,110200,2.2862,2.2862,2.2855,2.2861
GBPCHF,20040205,110300,2.2862,2.2863,2.2860,2.2860
GBPCHF,20040205,110400,2.2859,2.2863,2.2858,2.2863
GBPCHF,20040205,110500,2.2864,2.2864,2.2860,2.2861
GBPCHF,20040205,110600,2.2860,2.2860,2.2857,2.2859
GBPCHF,20040205,110700,2.2860,2.2867,2.2860,2.2866
GBPCHF,20040205,110800,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040205,110900,2.2867,2.2867,2.2862,2.2863
GBPCHF,20040205,111000,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040205,111100,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040205,111200,2.2862,2.2862,2.2853,2.2853
GBPCHF,20040205,111300,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040205,111400,2.2853,2.2853,2.2848,2.2848
GBPCHF,20040205,111500,2.2846,2.2848,2.2843,2.2848
GBPCHF,20040205,111600,2.2849,2.2859,2.2849,2.2859
GBPCHF,20040205,111700,2.2858,2.2858,2.2855,2.2858
GBPCHF,20040205,111800,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040205,111900,2.2857,2.2858,2.2857,2.2857
GBPCHF,20040205,112000,2.2858,2.2862,2.2858,2.2860
GBPCHF,20040205,112100,2.2861,2.2861,2.2858,2.2860
GBPCHF,20040205,112200,2.2861,2.2861,2.2857,2.2857
GBPCHF,20040205,112300,2.2856,2.2862,2.2856,2.2862
GBPCHF,20040205,112400,2.2861,2.2863,2.2860,2.2862
GBPCHF,20040205,112500,2.2863,2.2867,2.2862,2.2867
GBPCHF,20040205,112600,2.2868,2.2868,2.2864,2.2864
GBPCHF,20040205,112700,2.2863,2.2871,2.2863,2.2870
GBPCHF,20040205,112800,2.2871,2.2873,2.2870,2.2870
GBPCHF,20040205,112900,2.2871,2.2873,2.2871,2.2872
GBPCHF,20040205,113000,2.2873,2.2873,2.2871,2.2873
GBPCHF,20040205,113100,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040205,113200,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040205,113300,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040205,113400,2.2867,2.2869,2.2865,2.2869
GBPCHF,20040205,113500,2.2868,2.2868,2.2861,2.2861
GBPCHF,20040205,113600,2.2860,2.2860,2.2857,2.2857
GBPCHF,20040205,113700,2.2858,2.2859,2.2856,2.2856
GBPCHF,20040205,113800,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040205,113900,2.2859,2.2863,2.2859,2.2863
GBPCHF,20040205,114000,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040205,114100,2.2867,2.2871,2.2866,2.2871
GBPCHF,20040205,114200,2.2872,2.2873,2.2870,2.2871
GBPCHF,20040205,114300,2.2870,2.2870,2.2867,2.2868
GBPCHF,20040205,114400,2.2867,2.2867,2.2863,2.2863
GBPCHF,20040205,114500,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040205,114600,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040205,114700,2.2866,2.2866,2.2858,2.2859
GBPCHF,20040205,114800,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040205,114900,2.2861,2.2863,2.2859,2.2863
GBPCHF,20040205,115000,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040205,115100,2.2863,2.2863,2.2859,2.2859
GBPCHF,20040205,115200,2.2858,2.2862,2.2858,2.2862
GBPCHF,20040205,115300,2.2863,2.2864,2.2862,2.2862
GBPCHF,20040205,115400,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040205,115500,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040205,115600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040205,115700,2.2865,2.2873,2.2865,2.2873
GBPCHF,20040205,115800,2.2874,2.2874,2.2873,2.2874
GBPCHF,20040205,115900,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040205,120000,2.2875,2.2875,2.2871,2.2871
GBPCHF,20040205,120100,2.2872,2.2873,2.2871,2.2873
GBPCHF,20040205,120200,2.2872,2.2876,2.2872,2.2875
GBPCHF,20040205,120300,2.2876,2.2876,2.2873,2.2873
GBPCHF,20040205,120400,2.2874,2.2878,2.2874,2.2878
GBPCHF,20040205,120500,2.2879,2.2885,2.2879,2.2884
GBPCHF,20040205,120600,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040205,120700,2.2885,2.2886,2.2883,2.2886
GBPCHF,20040205,120800,2.2885,2.2889,2.2884,2.2889
GBPCHF,20040205,120900,2.2890,2.2894,2.2889,2.2893
GBPCHF,20040205,121000,2.2892,2.2897,2.2892,2.2895
GBPCHF,20040205,121100,2.2894,2.2896,2.2894,2.2895
GBPCHF,20040205,121200,2.2896,2.2897,2.2890,2.2890
GBPCHF,20040205,121300,2.2889,2.2889,2.2884,2.2884
GBPCHF,20040205,121400,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040205,121500,2.2885,2.2890,2.2885,2.2890
GBPCHF,20040205,121600,2.2891,2.2898,2.2891,2.2898
GBPCHF,20040205,121700,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040205,121800,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040205,121900,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040205,122000,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040205,122100,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040205,122200,2.2899,2.2901,2.2898,2.2901
GBPCHF,20040205,122300,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040205,122400,2.2903,2.2903,2.2900,2.2901
GBPCHF,20040205,122500,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040205,122600,2.2903,2.2903,2.2898,2.2898
GBPCHF,20040205,122700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040205,122800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040205,122900,2.2893,2.2897,2.2893,2.2897
GBPCHF,20040205,123000,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040205,123100,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040205,123200,2.2892,2.2892,2.2886,2.2886
GBPCHF,20040205,123300,2.2885,2.2887,2.2884,2.2887
GBPCHF,20040205,123400,2.2888,2.2888,2.2876,2.2876
GBPCHF,20040205,123500,2.2873,2.2873,2.2860,2.2865
GBPCHF,20040205,123600,2.2864,2.2864,2.2858,2.2860
GBPCHF,20040205,123700,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040205,123800,2.2857,2.2857,2.2847,2.2847
GBPCHF,20040205,123900,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040205,124000,2.2850,2.2852,2.2849,2.2852
GBPCHF,20040205,124100,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040205,124200,2.2854,2.2855,2.2850,2.2851
GBPCHF,20040205,124300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040205,124400,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040205,124500,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040205,124600,2.2850,2.2856,2.2850,2.2855
GBPCHF,20040205,124700,2.2854,2.2854,2.2852,2.2853
GBPCHF,20040205,124800,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040205,124900,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040205,125000,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040205,125100,2.2855,2.2857,2.2855,2.2855
GBPCHF,20040205,125200,2.2856,2.2856,2.2854,2.2855
GBPCHF,20040205,125300,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040205,125400,2.2856,2.2857,2.2855,2.2856
GBPCHF,20040205,125500,2.2855,2.2862,2.2855,2.2861
GBPCHF,20040205,125600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040205,125700,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040205,125800,2.2867,2.2872,2.2864,2.2864
GBPCHF,20040205,125900,2.2865,2.2865,2.2853,2.2855
GBPCHF,20040205,130000,2.2857,2.2875,2.2857,2.2872
GBPCHF,20040205,130100,2.2870,2.2878,2.2869,2.2878
GBPCHF,20040205,130200,2.2879,2.2891,2.2878,2.2891
GBPCHF,20040205,130300,2.2893,2.2896,2.2890,2.2892
GBPCHF,20040205,130400,2.2895,2.2910,2.2895,2.2907
GBPCHF,20040205,130500,2.2906,2.2909,2.2898,2.2898
GBPCHF,20040205,130600,2.2896,2.2902,2.2891,2.2902
GBPCHF,20040205,130700,2.2901,2.2916,2.2901,2.2908
GBPCHF,20040205,130800,2.2911,2.2920,2.2910,2.2920
GBPCHF,20040205,130900,2.2919,2.2920,2.2909,2.2910
GBPCHF,20040205,131000,2.2909,2.2915,2.2909,2.2915
GBPCHF,20040205,131100,2.2916,2.2920,2.2915,2.2917
GBPCHF,20040205,131200,2.2918,2.2919,2.2905,2.2905
GBPCHF,20040205,131300,2.2904,2.2906,2.2901,2.2902
GBPCHF,20040205,131400,2.2903,2.2908,2.2903,2.2908
GBPCHF,20040205,131500,2.2908,2.2908,2.2900,2.2900
GBPCHF,20040205,131600,2.2897,2.2901,2.2897,2.2899
GBPCHF,20040205,131700,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040205,131800,2.2903,2.2907,2.2903,2.2903
GBPCHF,20040205,131900,2.2904,2.2908,2.2903,2.2908
GBPCHF,20040205,132000,2.2909,2.2909,2.2904,2.2905
GBPCHF,20040205,132100,2.2906,2.2910,2.2906,2.2908
GBPCHF,20040205,132200,2.2909,2.2909,2.2902,2.2902
GBPCHF,20040205,132300,2.2903,2.2905,2.2902,2.2902
GBPCHF,20040205,132400,2.2903,2.2904,2.2902,2.2902
GBPCHF,20040205,132500,2.2901,2.2904,2.2901,2.2903
GBPCHF,20040205,132600,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040205,132700,2.2906,2.2909,2.2906,2.2909
GBPCHF,20040205,132800,2.2910,2.2910,2.2906,2.2907
GBPCHF,20040205,132900,2.2908,2.2908,2.2897,2.2903
GBPCHF,20040205,133000,2.2902,2.2903,2.2900,2.2901
GBPCHF,20040205,133100,2.2900,2.2900,2.2894,2.2895
GBPCHF,20040205,133200,2.2894,2.2898,2.2893,2.2898
GBPCHF,20040205,133300,2.2899,2.2899,2.2887,2.2890
GBPCHF,20040205,133400,2.2887,2.2890,2.2886,2.2886
GBPCHF,20040205,133500,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040205,133600,2.2888,2.2890,2.2886,2.2890
GBPCHF,20040205,133700,2.2891,2.2891,2.2889,2.2890
GBPCHF,20040205,133800,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040205,133900,2.2889,2.2889,2.2886,2.2888
GBPCHF,20040205,134000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040205,134100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040205,134200,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040205,134300,2.2892,2.2894,2.2891,2.2891
GBPCHF,20040205,134400,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040205,134500,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040205,134600,2.2890,2.2893,2.2886,2.2886
GBPCHF,20040205,134700,2.2887,2.2892,2.2886,2.2892
GBPCHF,20040205,134800,2.2891,2.2893,2.2889,2.2891
GBPCHF,20040205,134900,2.2890,2.2895,2.2889,2.2895
GBPCHF,20040205,135000,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040205,135100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040205,135200,2.2895,2.2901,2.2895,2.2900
GBPCHF,20040205,135300,2.2901,2.2902,2.2898,2.2902
GBPCHF,20040205,135400,2.2900,2.2904,2.2900,2.2903
GBPCHF,20040205,135500,2.2904,2.2905,2.2903,2.2904
GBPCHF,20040205,135600,2.2905,2.2906,2.2903,2.2903
GBPCHF,20040205,135700,2.2902,2.2907,2.2902,2.2907
GBPCHF,20040205,135800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040205,135900,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040205,140000,2.2905,2.2905,2.2902,2.2902
GBPCHF,20040205,140100,2.2901,2.2901,2.2898,2.2899
GBPCHF,20040205,140200,2.2900,2.2901,2.2896,2.2896
GBPCHF,20040205,140300,2.2897,2.2897,2.2892,2.2893
GBPCHF,20040205,140400,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040205,140500,2.2892,2.2893,2.2890,2.2893
GBPCHF,20040205,140600,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040205,140700,2.2889,2.2892,2.2887,2.2891
GBPCHF,20040205,140800,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040205,140900,2.2888,2.2894,2.2888,2.2893
GBPCHF,20040205,141000,2.2894,2.2896,2.2893,2.2896
GBPCHF,20040205,141100,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040205,141200,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040205,141300,2.2889,2.2892,2.2888,2.2892
GBPCHF,20040205,141400,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040205,141500,2.2897,2.2899,2.2897,2.2898
GBPCHF,20040205,141600,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040205,141700,2.2896,2.2897,2.2893,2.2893
GBPCHF,20040205,141800,2.2892,2.2892,2.2887,2.2887
GBPCHF,20040205,141900,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040205,142000,2.2890,2.2890,2.2885,2.2885
GBPCHF,20040205,142100,2.2884,2.2892,2.2884,2.2892
GBPCHF,20040205,142200,2.2891,2.2891,2.2887,2.2889
GBPCHF,20040205,142300,2.2890,2.2893,2.2890,2.2893
GBPCHF,20040205,142400,2.2892,2.2893,2.2891,2.2892
GBPCHF,20040205,142500,2.2893,2.2896,2.2891,2.2895
GBPCHF,20040205,142600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040205,142700,2.2898,2.2902,2.2898,2.2901
GBPCHF,20040205,142800,2.2900,2.2900,2.2895,2.2899
GBPCHF,20040205,142900,2.2898,2.2898,2.2891,2.2896
GBPCHF,20040205,143000,2.2897,2.2897,2.2891,2.2891
GBPCHF,20040205,143100,2.2892,2.2897,2.2890,2.2897
GBPCHF,20040205,143200,2.2898,2.2907,2.2898,2.2905
GBPCHF,20040205,143300,2.2904,2.2904,2.2898,2.2898
GBPCHF,20040205,143400,2.2900,2.2900,2.2898,2.2899
GBPCHF,20040205,143500,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040205,143600,2.2896,2.2896,2.2890,2.2892
GBPCHF,20040205,143700,2.2891,2.2892,2.2889,2.2891
GBPCHF,20040205,143800,2.2890,2.2893,2.2890,2.2892
GBPCHF,20040205,143900,2.2891,2.2894,2.2890,2.2893
GBPCHF,20040205,144000,2.2894,2.2896,2.2893,2.2896
GBPCHF,20040205,144100,2.2897,2.2900,2.2897,2.2899
GBPCHF,20040205,144200,2.2900,2.2902,2.2900,2.2902
GBPCHF,20040205,144300,2.2900,2.2904,2.2900,2.2900
GBPCHF,20040205,144400,2.2901,2.2902,2.2900,2.2901
GBPCHF,20040205,144500,2.2902,2.2909,2.2902,2.2908
GBPCHF,20040205,144600,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040205,144700,2.2907,2.2908,2.2904,2.2905
GBPCHF,20040205,144800,2.2906,2.2910,2.2906,2.2908
GBPCHF,20040205,144900,2.2909,2.2911,2.2908,2.2911
GBPCHF,20040205,145000,2.2910,2.2913,2.2910,2.2912
GBPCHF,20040205,145100,2.2911,2.2916,2.2911,2.2916
GBPCHF,20040205,145200,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040205,145300,2.2915,2.2915,2.2909,2.2909
GBPCHF,20040205,145400,2.2910,2.2910,2.2906,2.2906
GBPCHF,20040205,145500,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040205,145600,2.2906,2.2908,2.2902,2.2904
GBPCHF,20040205,145700,2.2903,2.2905,2.2902,2.2902
GBPCHF,20040205,145800,2.2903,2.2903,2.2899,2.2899
GBPCHF,20040205,145900,2.2900,2.2902,2.2900,2.2902
GBPCHF,20040205,150000,2.2901,2.2901,2.2899,2.2900
GBPCHF,20040205,150100,2.2899,2.2900,2.2895,2.2895
GBPCHF,20040205,150200,2.2894,2.2894,2.2887,2.2888
GBPCHF,20040205,150300,2.2886,2.2888,2.2884,2.2886
GBPCHF,20040205,150400,2.2887,2.2891,2.2887,2.2890
GBPCHF,20040205,150500,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040205,150600,2.2892,2.2894,2.2892,2.2893
GBPCHF,20040205,150700,2.2894,2.2894,2.2889,2.2889
GBPCHF,20040205,150800,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040205,150900,2.2885,2.2887,2.2883,2.2886
GBPCHF,20040205,151000,2.2887,2.2887,2.2885,2.2887
GBPCHF,20040205,151100,2.2886,2.2887,2.2884,2.2886
GBPCHF,20040205,151200,2.2885,2.2886,2.2882,2.2882
GBPCHF,20040205,151300,2.2883,2.2885,2.2882,2.2882
GBPCHF,20040205,151400,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040205,151500,2.2880,2.2882,2.2877,2.2878
GBPCHF,20040205,151600,2.2877,2.2878,2.2872,2.2872
GBPCHF,20040205,151700,2.2873,2.2878,2.2873,2.2878
GBPCHF,20040205,151800,2.2877,2.2877,2.2868,2.2868
GBPCHF,20040205,151900,2.2869,2.2873,2.2867,2.2869
GBPCHF,20040205,152000,2.2868,2.2873,2.2866,2.2871
GBPCHF,20040205,152100,2.2872,2.2872,2.2864,2.2866
GBPCHF,20040205,152200,2.2865,2.2877,2.2865,2.2874
GBPCHF,20040205,152300,2.2875,2.2879,2.2875,2.2879
GBPCHF,20040205,152400,2.2880,2.2880,2.2877,2.2879
GBPCHF,20040205,152500,2.2878,2.2878,2.2877,2.2878
GBPCHF,20040205,152600,2.2879,2.2879,2.2874,2.2875
GBPCHF,20040205,152700,2.2874,2.2875,2.2873,2.2874
GBPCHF,20040205,152800,2.2875,2.2878,2.2875,2.2878
GBPCHF,20040205,152900,2.2877,2.2877,2.2876,2.2877
GBPCHF,20040205,153000,2.2876,2.2879,2.2876,2.2878
GBPCHF,20040205,153100,2.2877,2.2878,2.2876,2.2878
GBPCHF,20040205,153200,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040205,153300,2.2877,2.2885,2.2877,2.2884
GBPCHF,20040205,153400,2.2885,2.2890,2.2885,2.2890
GBPCHF,20040205,153500,2.2891,2.2893,2.2889,2.2890
GBPCHF,20040205,153600,2.2889,2.2892,2.2889,2.2892
GBPCHF,20040205,153700,2.2893,2.2893,2.2888,2.2888
GBPCHF,20040205,153800,2.2889,2.2892,2.2889,2.2890
GBPCHF,20040205,153900,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040205,154000,2.2885,2.2886,2.2874,2.2876
GBPCHF,20040205,154100,2.2875,2.2883,2.2872,2.2883
GBPCHF,20040205,154200,2.2882,2.2882,2.2875,2.2876
GBPCHF,20040205,154300,2.2877,2.2878,2.2876,2.2877
GBPCHF,20040205,154400,2.2878,2.2878,2.2875,2.2877
GBPCHF,20040205,154500,2.2876,2.2876,2.2867,2.2868
GBPCHF,20040205,154600,2.2866,2.2868,2.2865,2.2865
GBPCHF,20040205,154700,2.2866,2.2866,2.2863,2.2865
GBPCHF,20040205,154800,2.2866,2.2870,2.2864,2.2864
GBPCHF,20040205,154900,2.2865,2.2872,2.2865,2.2868
GBPCHF,20040205,155000,2.2869,2.2871,2.2865,2.2866
GBPCHF,20040205,155100,2.2865,2.2865,2.2858,2.2858
GBPCHF,20040205,155200,2.2859,2.2859,2.2853,2.2857
GBPCHF,20040205,155300,2.2856,2.2858,2.2856,2.2857
GBPCHF,20040205,155400,2.2858,2.2860,2.2855,2.2858
GBPCHF,20040205,155500,2.2857,2.2860,2.2856,2.2859
GBPCHF,20040205,155600,2.2858,2.2862,2.2857,2.2860
GBPCHF,20040205,155700,2.2861,2.2866,2.2860,2.2860
GBPCHF,20040205,155800,2.2861,2.2861,2.2857,2.2857
GBPCHF,20040205,155900,2.2856,2.2859,2.2855,2.2858
GBPCHF,20040205,160000,2.2862,2.2865,2.2853,2.2853
GBPCHF,20040205,160100,2.2852,2.2854,2.2849,2.2853
GBPCHF,20040205,160200,2.2852,2.2855,2.2851,2.2851
GBPCHF,20040205,160300,2.2850,2.2855,2.2850,2.2855
GBPCHF,20040205,160400,2.2856,2.2861,2.2855,2.2857
GBPCHF,20040205,160500,2.2858,2.2858,2.2850,2.2850
GBPCHF,20040205,160600,2.2849,2.2850,2.2847,2.2847
GBPCHF,20040205,160700,2.2846,2.2851,2.2846,2.2849
GBPCHF,20040205,160800,2.2850,2.2852,2.2849,2.2852
GBPCHF,20040205,160900,2.2851,2.2851,2.2845,2.2847
GBPCHF,20040205,161000,2.2846,2.2847,2.2843,2.2843
GBPCHF,20040205,161100,2.2844,2.2845,2.2843,2.2844
GBPCHF,20040205,161200,2.2843,2.2844,2.2839,2.2844
GBPCHF,20040205,161300,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040205,161400,2.2846,2.2850,2.2846,2.2848
GBPCHF,20040205,161500,2.2849,2.2849,2.2846,2.2846
GBPCHF,20040205,161600,2.2847,2.2851,2.2847,2.2850
GBPCHF,20040205,161700,2.2851,2.2854,2.2847,2.2847
GBPCHF,20040205,161800,2.2848,2.2852,2.2848,2.2851
GBPCHF,20040205,161900,2.2850,2.2850,2.2848,2.2850
GBPCHF,20040205,162000,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040205,162100,2.2850,2.2851,2.2849,2.2851
GBPCHF,20040205,162200,2.2850,2.2850,2.2846,2.2846
GBPCHF,20040205,162300,2.2847,2.2848,2.2845,2.2847
GBPCHF,20040205,162400,2.2848,2.2848,2.2842,2.2842
GBPCHF,20040205,162500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040205,162600,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040205,162700,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040205,162800,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040205,162900,2.2843,2.2844,2.2840,2.2842
GBPCHF,20040205,163000,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040205,163100,2.2838,2.2839,2.2837,2.2839
GBPCHF,20040205,163200,2.2840,2.2841,2.2838,2.2839
GBPCHF,20040205,163300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040205,163400,2.2841,2.2841,2.2839,2.2839
GBPCHF,20040205,163500,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040205,163600,2.2842,2.2844,2.2839,2.2839
GBPCHF,20040205,163700,2.2840,2.2845,2.2840,2.2844
GBPCHF,20040205,163800,2.2843,2.2845,2.2842,2.2845
GBPCHF,20040205,163900,2.2844,2.2850,2.2844,2.2850
GBPCHF,20040205,164000,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040205,164100,2.2852,2.2854,2.2849,2.2854
GBPCHF,20040205,164200,2.2853,2.2859,2.2853,2.2859
GBPCHF,20040205,164300,2.2858,2.2860,2.2857,2.2860
GBPCHF,20040205,164400,2.2859,2.2862,2.2858,2.2861
GBPCHF,20040205,164500,2.2862,2.2863,2.2861,2.2862
GBPCHF,20040205,164600,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040205,164700,2.2859,2.2859,2.2856,2.2857
GBPCHF,20040205,164800,2.2858,2.2860,2.2857,2.2859
GBPCHF,20040205,164900,2.2860,2.2861,2.2858,2.2859
GBPCHF,20040205,165000,2.2858,2.2858,2.2855,2.2858
GBPCHF,20040205,165100,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040205,165200,2.2857,2.2860,2.2857,2.2858
GBPCHF,20040205,165300,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040205,165400,2.2859,2.2861,2.2858,2.2860
GBPCHF,20040205,165500,2.2861,2.2870,2.2861,2.2870
GBPCHF,20040205,165600,2.2871,2.2871,2.2866,2.2869
GBPCHF,20040205,165700,2.2870,2.2871,2.2865,2.2865
GBPCHF,20040205,165800,2.2864,2.2868,2.2864,2.2868
GBPCHF,20040205,165900,2.2867,2.2870,2.2867,2.2870
GBPCHF,20040205,170000,2.2869,2.2870,2.2867,2.2870
GBPCHF,20040205,170100,2.2871,2.2871,2.2868,2.2869
GBPCHF,20040205,170200,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040205,170300,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040205,170400,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040205,170500,2.2866,2.2867,2.2865,2.2866
GBPCHF,20040205,170600,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040205,170700,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040205,170800,2.2859,2.2864,2.2859,2.2864
GBPCHF,20040205,170900,2.2865,2.2867,2.2864,2.2865
GBPCHF,20040205,171000,2.2866,2.2866,2.2860,2.2860
GBPCHF,20040205,171100,2.2861,2.2865,2.2861,2.2864
GBPCHF,20040205,171200,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040205,171300,2.2864,2.2866,2.2864,2.2864
GBPCHF,20040205,171400,2.2863,2.2866,2.2861,2.2866
GBPCHF,20040205,171500,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040205,171600,2.2867,2.2868,2.2862,2.2862
GBPCHF,20040205,171700,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040205,171800,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040205,171900,2.2864,2.2867,2.2864,2.2864
GBPCHF,20040205,172000,2.2863,2.2864,2.2862,2.2863
GBPCHF,20040205,172100,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040205,172200,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040205,172300,2.2865,2.2870,2.2865,2.2869
GBPCHF,20040205,172400,2.2868,2.2870,2.2867,2.2869
GBPCHF,20040205,172500,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040205,172600,2.2870,2.2870,2.2864,2.2865
GBPCHF,20040205,172700,2.2864,2.2868,2.2864,2.2868
GBPCHF,20040205,172800,2.2869,2.2871,2.2868,2.2868
GBPCHF,20040205,172900,2.2869,2.2870,2.2869,2.2869
GBPCHF,20040205,173000,2.2868,2.2871,2.2867,2.2871
GBPCHF,20040205,173100,2.2872,2.2875,2.2872,2.2875
GBPCHF,20040205,173200,2.2874,2.2878,2.2874,2.2877
GBPCHF,20040205,173300,2.2876,2.2876,2.2873,2.2873
GBPCHF,20040205,173400,2.2872,2.2872,2.2869,2.2870
GBPCHF,20040205,173500,2.2871,2.2871,2.2864,2.2865
GBPCHF,20040205,173600,2.2866,2.2871,2.2866,2.2871
GBPCHF,20040205,173700,2.2872,2.2874,2.2870,2.2874
GBPCHF,20040205,173800,2.2875,2.2875,2.2871,2.2872
GBPCHF,20040205,173900,2.2871,2.2872,2.2869,2.2869
GBPCHF,20040205,174000,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040205,174100,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040205,174200,2.2872,2.2872,2.2870,2.2872
GBPCHF,20040205,174300,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040205,174400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040205,174500,2.2870,2.2871,2.2869,2.2870
GBPCHF,20040205,174600,2.2871,2.2873,2.2871,2.2871
GBPCHF,20040205,174700,2.2872,2.2872,2.2868,2.2869
GBPCHF,20040205,174800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040205,174900,2.2867,2.2867,2.2864,2.2865
GBPCHF,20040205,175000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040205,175100,2.2861,2.2861,2.2859,2.2861
GBPCHF,20040205,175200,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040205,175300,2.2865,2.2867,2.2865,2.2866
GBPCHF,20040205,175400,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040205,175500,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040205,175600,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040205,175700,2.2860,2.2862,2.2859,2.2859
GBPCHF,20040205,175800,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040205,175900,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040205,180000,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040205,180100,2.2862,2.2862,2.2860,2.2860
GBPCHF,20040205,180200,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040205,180300,2.2860,2.2860,2.2857,2.2858
GBPCHF,20040205,180400,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040205,180500,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040205,180600,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040205,180700,2.2860,2.2860,2.2859,2.2860
GBPCHF,20040205,180800,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040205,180900,2.2859,2.2862,2.2859,2.2861
GBPCHF,20040205,181000,2.2860,2.2860,2.2858,2.2859
GBPCHF,20040205,181100,2.2858,2.2859,2.2858,2.2858
GBPCHF,20040205,181200,2.2859,2.2863,2.2859,2.2861
GBPCHF,20040205,181300,2.2860,2.2860,2.2857,2.2857
GBPCHF,20040205,181400,2.2856,2.2857,2.2855,2.2857
GBPCHF,20040205,181500,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040205,181600,2.2860,2.2862,2.2859,2.2860
GBPCHF,20040205,181700,2.2861,2.2866,2.2861,2.2866
GBPCHF,20040205,181800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040205,181900,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040205,182000,2.2866,2.2869,2.2866,2.2869
GBPCHF,20040205,182100,2.2870,2.2872,2.2870,2.2871
GBPCHF,20040205,182200,2.2872,2.2877,2.2872,2.2877
GBPCHF,20040205,182300,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040205,182400,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040205,182500,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040205,182600,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040205,182700,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040205,182800,2.2876,2.2876,2.2874,2.2875
GBPCHF,20040205,182900,2.2874,2.2874,2.2870,2.2871
GBPCHF,20040205,183000,2.2872,2.2873,2.2869,2.2869
GBPCHF,20040205,183100,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040205,183200,2.2871,2.2872,2.2868,2.2869
GBPCHF,20040205,183300,2.2870,2.2876,2.2870,2.2873
GBPCHF,20040205,183400,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040205,183500,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040205,183600,2.2872,2.2873,2.2870,2.2870
GBPCHF,20040205,183700,2.2871,2.2874,2.2871,2.2873
GBPCHF,20040205,183800,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040205,183900,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040205,184000,2.2871,2.2871,2.2869,2.2871
GBPCHF,20040205,184100,2.2872,2.2874,2.2869,2.2869
GBPCHF,20040205,184200,2.2868,2.2869,2.2867,2.2868
GBPCHF,20040205,184300,2.2867,2.2873,2.2867,2.2872
GBPCHF,20040205,184400,2.2871,2.2873,2.2871,2.2872
GBPCHF,20040205,184500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040205,184600,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040205,184700,2.2874,2.2874,2.2872,2.2873
GBPCHF,20040205,184800,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040205,184900,2.2874,2.2874,2.2870,2.2871
GBPCHF,20040205,185000,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040205,185100,2.2872,2.2874,2.2871,2.2874
GBPCHF,20040205,185200,2.2873,2.2876,2.2873,2.2876
GBPCHF,20040205,185300,2.2877,2.2885,2.2877,2.2885
GBPCHF,20040205,185400,2.2884,2.2891,2.2884,2.2891
GBPCHF,20040205,185500,2.2890,2.2892,2.2889,2.2889
GBPCHF,20040205,185600,2.2888,2.2888,2.2885,2.2888
GBPCHF,20040205,185700,2.2887,2.2893,2.2887,2.2892
GBPCHF,20040205,185800,2.2893,2.2896,2.2889,2.2890
GBPCHF,20040205,185900,2.2889,2.2891,2.2885,2.2885
GBPCHF,20040205,190000,2.2884,2.2888,2.2884,2.2886
GBPCHF,20040205,190100,2.2887,2.2889,2.2885,2.2885
GBPCHF,20040205,190200,2.2884,2.2886,2.2882,2.2882
GBPCHF,20040205,190300,2.2879,2.2883,2.2879,2.2883
GBPCHF,20040205,190400,2.2884,2.2895,2.2884,2.2894
GBPCHF,20040205,190500,2.2896,2.2900,2.2892,2.2893
GBPCHF,20040205,190600,2.2892,2.2896,2.2890,2.2893
GBPCHF,20040205,190700,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040205,190800,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040205,190900,2.2893,2.2894,2.2892,2.2893
GBPCHF,20040205,191000,2.2892,2.2892,2.2888,2.2889
GBPCHF,20040205,191100,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040205,191200,2.2885,2.2885,2.2880,2.2880
GBPCHF,20040205,191300,2.2879,2.2879,2.2877,2.2877
GBPCHF,20040205,191400,2.2878,2.2880,2.2878,2.2879
GBPCHF,20040205,191500,2.2880,2.2882,2.2879,2.2880
GBPCHF,20040205,191600,2.2882,2.2888,2.2882,2.2887
GBPCHF,20040205,191700,2.2886,2.2887,2.2883,2.2887
GBPCHF,20040205,191800,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040205,191900,2.2889,2.2895,2.2888,2.2894
GBPCHF,20040205,192000,2.2892,2.2895,2.2889,2.2895
GBPCHF,20040205,192100,2.2896,2.2896,2.2891,2.2891
GBPCHF,20040205,192200,2.2892,2.2897,2.2892,2.2897
GBPCHF,20040205,192300,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040205,192400,2.2894,2.2898,2.2891,2.2898
GBPCHF,20040205,192500,2.2897,2.2899,2.2895,2.2895
GBPCHF,20040205,192600,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040205,192700,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040205,192800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040205,192900,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040205,193000,2.2890,2.2890,2.2886,2.2888
GBPCHF,20040205,193100,2.2887,2.2890,2.2886,2.2890
GBPCHF,20040205,193200,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040205,193300,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040205,193400,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040205,193500,2.2886,2.2889,2.2886,2.2889
GBPCHF,20040205,193600,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040205,193700,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040205,193800,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040205,193900,2.2891,2.2896,2.2891,2.2892
GBPCHF,20040205,194000,2.2891,2.2894,2.2891,2.2892
GBPCHF,20040205,194100,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040205,194200,2.2894,2.2896,2.2892,2.2895
GBPCHF,20040205,194300,2.2894,2.2910,2.2894,2.2910
GBPCHF,20040205,194400,2.2912,2.2912,2.2904,2.2904
GBPCHF,20040205,194500,2.2905,2.2919,2.2905,2.2918
GBPCHF,20040205,194600,2.2917,2.2918,2.2916,2.2917
GBPCHF,20040205,194700,2.2916,2.2916,2.2910,2.2910
GBPCHF,20040205,194800,2.2911,2.2911,2.2908,2.2909
GBPCHF,20040205,194900,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040205,195000,2.2911,2.2912,2.2907,2.2912
GBPCHF,20040205,195100,2.2911,2.2918,2.2911,2.2915
GBPCHF,20040205,195200,2.2914,2.2915,2.2912,2.2913
GBPCHF,20040205,195300,2.2910,2.2913,2.2908,2.2913
GBPCHF,20040205,195400,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040205,195500,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040205,195600,2.2913,2.2913,2.2907,2.2907
GBPCHF,20040205,195700,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040205,195800,2.2904,2.2904,2.2900,2.2900
GBPCHF,20040205,195900,2.2899,2.2901,2.2899,2.2900
GBPCHF,20040205,200000,2.2901,2.2901,2.2898,2.2899
GBPCHF,20040205,200100,2.2898,2.2910,2.2898,2.2910
GBPCHF,20040205,200200,2.2906,2.2908,2.2903,2.2908
GBPCHF,20040205,200300,2.2907,2.2907,2.2898,2.2903
GBPCHF,20040205,200400,2.2902,2.2908,2.2902,2.2907
GBPCHF,20040205,200500,2.2908,2.2909,2.2904,2.2906
GBPCHF,20040205,200600,2.2905,2.2905,2.2900,2.2901
GBPCHF,20040205,200700,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040205,200800,2.2899,2.2899,2.2897,2.2898
GBPCHF,20040205,200900,2.2899,2.2906,2.2899,2.2904
GBPCHF,20040205,201000,2.2901,2.2907,2.2900,2.2903
GBPCHF,20040205,201100,2.2904,2.2904,2.2901,2.2902
GBPCHF,20040205,201200,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040205,201300,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040205,201400,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040205,201500,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040205,201600,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040205,201700,2.2905,2.2905,2.2904,2.2905
GBPCHF,20040205,201800,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040205,201900,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040205,202000,2.2909,2.2912,2.2907,2.2912
GBPCHF,20040205,202100,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040205,202200,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040205,202300,2.2912,2.2912,2.2910,2.2912
GBPCHF,20040205,202400,2.2913,2.2913,2.2912,2.2913
GBPCHF,20040205,202500,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040205,202600,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040205,202700,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040205,202800,2.2907,2.2912,2.2907,2.2911
GBPCHF,20040205,202900,2.2910,2.2911,2.2909,2.2911
GBPCHF,20040205,203000,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040205,203100,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040205,203200,2.2915,2.2916,2.2913,2.2915
GBPCHF,20040205,203300,2.2916,2.2918,2.2915,2.2917
GBPCHF,20040205,203400,2.2916,2.2922,2.2916,2.2917
GBPCHF,20040205,203500,2.2918,2.2923,2.2918,2.2923
GBPCHF,20040205,203600,2.2924,2.2924,2.2919,2.2920
GBPCHF,20040205,203700,2.2919,2.2919,2.2915,2.2915
GBPCHF,20040205,203800,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040205,203900,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040205,204000,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040205,204100,2.2918,2.2919,2.2917,2.2917
GBPCHF,20040205,204200,2.2918,2.2919,2.2918,2.2918
GBPCHF,20040205,204300,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040205,204400,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040205,204500,2.2916,2.2921,2.2916,2.2921
GBPCHF,20040205,204600,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040205,204700,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040205,204800,2.2920,2.2925,2.2920,2.2925
GBPCHF,20040205,204900,2.2926,2.2929,2.2925,2.2929
GBPCHF,20040205,205000,2.2930,2.2931,2.2928,2.2928
GBPCHF,20040205,205100,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040205,205200,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040205,205300,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040205,205400,2.2929,2.2932,2.2929,2.2931
GBPCHF,20040205,205500,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040205,205600,2.2931,2.2935,2.2930,2.2935
GBPCHF,20040205,205700,2.2936,2.2941,2.2936,2.2940
GBPCHF,20040205,205800,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040205,205900,2.2935,2.2935,2.2929,2.2932
GBPCHF,20040205,210000,2.2933,2.2934,2.2931,2.2932
GBPCHF,20040205,210100,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040205,210200,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040205,210300,2.2929,2.2932,2.2929,2.2931
GBPCHF,20040205,210400,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040205,210500,2.2935,2.2940,2.2934,2.2940
GBPCHF,20040205,210600,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040205,210700,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040205,210800,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040205,210900,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040205,211000,2.2935,2.2937,2.2934,2.2935
GBPCHF,20040205,211100,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040205,211200,2.2934,2.2934,2.2928,2.2932
GBPCHF,20040205,211300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040205,211400,2.2933,2.2934,2.2932,2.2933
GBPCHF,20040205,211500,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040205,211600,2.2932,2.2934,2.2931,2.2931
GBPCHF,20040205,211700,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040205,211800,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040205,211900,2.2931,2.2936,2.2931,2.2934
GBPCHF,20040205,212000,2.2933,2.2934,2.2932,2.2933
GBPCHF,20040205,212100,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040205,212200,2.2935,2.2935,2.2933,2.2934
GBPCHF,20040205,212300,2.2935,2.2935,2.2931,2.2931
GBPCHF,20040205,212400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040205,212500,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040205,212600,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040205,212800,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040205,212900,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040205,213000,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040205,213100,2.2933,2.2933,2.2930,2.2930
GBPCHF,20040205,213200,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040205,213300,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040205,213400,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040205,213500,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040205,213600,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,213700,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040205,213800,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040205,213900,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040205,214000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040205,214100,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040205,214200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040205,214300,2.2930,2.2930,2.2928,2.2930
GBPCHF,20040205,214400,2.2931,2.2934,2.2930,2.2930
GBPCHF,20040205,214500,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040205,214600,2.2933,2.2933,2.2930,2.2930
GBPCHF,20040205,214700,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040205,214800,2.2929,2.2931,2.2928,2.2931
GBPCHF,20040205,214900,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040205,215000,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040205,215100,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040205,215200,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040205,215300,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040205,215400,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040205,215500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040205,215600,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040205,215700,2.2928,2.2928,2.2924,2.2927
GBPCHF,20040205,215800,2.2928,2.2931,2.2928,2.2929
GBPCHF,20040205,215900,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040205,220000,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040205,220100,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040205,220200,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040205,220300,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040205,220400,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040205,220500,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,220600,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,220700,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040205,220800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,220900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,221000,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040205,221100,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040205,221200,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040205,221300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,221400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040205,221500,2.2932,2.2933,2.2931,2.2932
GBPCHF,20040205,221600,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040205,221700,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040205,221800,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040205,221900,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040205,222000,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040205,222100,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040205,222200,2.2932,2.2933,2.2930,2.2930
GBPCHF,20040205,222300,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040205,222400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040205,222500,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040205,222600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040205,222700,2.2928,2.2928,2.2924,2.2925
GBPCHF,20040205,222800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040205,222900,2.2927,2.2931,2.2927,2.2931
GBPCHF,20040205,223000,2.2930,2.2934,2.2930,2.2933
GBPCHF,20040205,223100,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040205,223200,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040205,223300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040205,223400,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040205,223500,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040205,223600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040205,223700,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040205,223800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,223900,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040205,224000,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040205,224100,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040205,224200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040205,224300,2.2930,2.2930,2.2927,2.2929
GBPCHF,20040205,224400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040205,224500,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040205,224600,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040205,224700,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040205,224800,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040205,224900,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040205,225000,2.2920,2.2925,2.2920,2.2921
GBPCHF,20040205,225200,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040205,225300,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040205,225400,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040205,225500,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040205,225600,2.2923,2.2924,2.2921,2.2921
GBPCHF,20040205,225700,2.2920,2.2921,2.2919,2.2921
GBPCHF,20040205,225800,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040205,225900,2.2923,2.2929,2.2923,2.2926
GBPCHF,20040205,230000,2.2925,2.2930,2.2925,2.2929
GBPCHF,20040205,230100,2.2930,2.2931,2.2929,2.2930
GBPCHF,20040205,230200,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040205,230300,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040205,230400,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040205,230500,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040205,230600,2.2930,2.2930,2.2925,2.2926
GBPCHF,20040205,230700,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040205,230800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040205,230900,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040205,231100,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040205,231200,2.2926,2.2930,2.2926,2.2930
GBPCHF,20040205,231300,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040205,231400,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040205,231500,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040205,231600,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040205,231700,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040205,231800,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040205,231900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040205,232000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040205,232100,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040205,232200,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040205,232300,2.2932,2.2934,2.2931,2.2933
GBPCHF,20040205,232400,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040205,232500,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040205,232600,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040205,232700,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040205,232800,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040205,232900,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040205,233000,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040205,233100,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040205,233200,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040205,233300,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040205,233400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040205,233500,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040205,233600,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040205,233700,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040205,233800,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040205,233900,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040205,234000,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040205,234100,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040205,234200,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040205,234300,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040205,234400,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040205,234500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040205,234600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040205,234700,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040205,234800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040205,234900,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040205,235000,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040205,235100,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040205,235200,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040205,235300,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040205,235400,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040205,235500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040205,235600,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040205,235700,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040205,235800,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040205,235900,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,000000,2.2917,2.2918,2.2916,2.2916
GBPJPY,20040205,000100,193.08,193.08,193.08,193.08
GBPJPY,20040205,000200,193.09,193.09,193.09,193.09
GBPJPY,20040205,000300,193.10,193.13,193.10,193.13
GBPJPY,20040205,000400,193.13,193.14,193.13,193.14
GBPJPY,20040205,000500,193.13,193.13,193.13,193.13
GBPJPY,20040205,000600,193.14,193.14,193.13,193.14
GBPJPY,20040205,000700,193.14,193.14,193.14,193.14
GBPJPY,20040205,000800,193.14,193.14,193.14,193.14
GBPJPY,20040205,000900,193.14,193.14,193.14,193.14
GBPJPY,20040205,001000,193.14,193.14,193.14,193.14
GBPJPY,20040205,001100,193.13,193.14,193.13,193.13
GBPJPY,20040205,001200,193.13,193.13,193.13,193.13
GBPJPY,20040205,001300,193.14,193.14,193.13,193.14
GBPJPY,20040205,001400,193.15,193.16,193.15,193.15
GBPJPY,20040205,001500,193.15,193.15,193.15,193.15
GBPJPY,20040205,001600,193.15,193.15,193.15,193.15
GBPJPY,20040205,001700,193.14,193.14,193.14,193.14
GBPJPY,20040205,001800,193.14,193.14,193.14,193.14
GBPJPY,20040205,001900,193.15,193.17,193.15,193.17
GBPJPY,20040205,002000,193.18,193.18,193.18,193.18
GBPJPY,20040205,002100,193.18,193.23,193.18,193.23
GBPJPY,20040205,002200,193.22,193.24,193.21,193.24
GBPJPY,20040205,002300,193.24,193.24,193.24,193.24
GBPJPY,20040205,002400,193.24,193.24,193.23,193.24
GBPJPY,20040205,002500,193.23,193.23,193.22,193.22
GBPJPY,20040205,002600,193.21,193.24,193.21,193.24
GBPJPY,20040205,002700,193.25,193.25,193.24,193.24
GBPJPY,20040205,002800,193.24,193.24,193.24,193.24
GBPJPY,20040205,002900,193.25,193.25,193.25,193.25
GBPJPY,20040205,003000,193.25,193.26,193.25,193.26
GBPJPY,20040205,003100,193.26,193.26,193.23,193.23
GBPJPY,20040205,003200,193.22,193.22,193.21,193.21
GBPJPY,20040205,003300,193.22,193.22,193.22,193.22
GBPJPY,20040205,003400,193.22,193.22,193.22,193.22
GBPJPY,20040205,003500,193.23,193.23,193.23,193.23
GBPJPY,20040205,003600,193.23,193.25,193.23,193.25
GBPJPY,20040205,003700,193.24,193.24,193.23,193.23
GBPJPY,20040205,003800,193.24,193.25,193.24,193.25
GBPJPY,20040205,003900,193.25,193.26,193.25,193.26
GBPJPY,20040205,004000,193.27,193.27,193.27,193.27
GBPJPY,20040205,004100,193.27,193.27,193.25,193.25
GBPJPY,20040205,004200,193.25,193.25,193.25,193.25
GBPJPY,20040205,004300,193.24,193.25,193.24,193.25
GBPJPY,20040205,004400,193.25,193.25,193.25,193.25
GBPJPY,20040205,004500,193.25,193.26,193.25,193.25
GBPJPY,20040205,004600,193.26,193.27,193.26,193.27
GBPJPY,20040205,004700,193.26,193.27,193.26,193.26
GBPJPY,20040205,004800,193.25,193.26,193.25,193.26
GBPJPY,20040205,004900,193.25,193.25,193.24,193.24
GBPJPY,20040205,005000,193.25,193.25,193.24,193.24
GBPJPY,20040205,005100,193.25,193.25,193.24,193.25
GBPJPY,20040205,005200,193.24,193.25,193.23,193.23
GBPJPY,20040205,005300,193.24,193.25,193.24,193.24
GBPJPY,20040205,005400,193.23,193.25,193.23,193.24
GBPJPY,20040205,005500,193.23,193.23,193.17,193.17
GBPJPY,20040205,005600,193.18,193.20,193.18,193.20
GBPJPY,20040205,005700,193.19,193.19,193.17,193.17
GBPJPY,20040205,005800,193.18,193.19,193.18,193.18
GBPJPY,20040205,005900,193.17,193.19,193.16,193.19
GBPJPY,20040205,010000,193.18,193.20,193.18,193.20
GBPJPY,20040205,010100,193.21,193.22,193.21,193.22
GBPJPY,20040205,010200,193.21,193.22,193.21,193.21
GBPJPY,20040205,010300,193.20,193.20,193.19,193.19
GBPJPY,20040205,010400,193.18,193.18,193.17,193.17
GBPJPY,20040205,010500,193.16,193.16,193.13,193.13
GBPJPY,20040205,010600,193.12,193.14,193.12,193.14
GBPJPY,20040205,010700,193.14,193.14,193.14,193.14
GBPJPY,20040205,010800,193.14,193.14,193.14,193.14
GBPJPY,20040205,010900,193.15,193.16,193.14,193.16
GBPJPY,20040205,011000,193.17,193.19,193.17,193.19
GBPJPY,20040205,011100,193.18,193.20,193.18,193.19
GBPJPY,20040205,011200,193.20,193.21,193.20,193.21
GBPJPY,20040205,011300,193.20,193.20,193.19,193.19
GBPJPY,20040205,011400,193.19,193.20,193.19,193.20
GBPJPY,20040205,011500,193.21,193.29,193.21,193.29
GBPJPY,20040205,011600,193.30,193.30,193.28,193.30
GBPJPY,20040205,011700,193.29,193.29,193.24,193.27
GBPJPY,20040205,011800,193.26,193.26,193.24,193.24
GBPJPY,20040205,011900,193.24,193.25,193.24,193.25
GBPJPY,20040205,012000,193.24,193.25,193.22,193.22
GBPJPY,20040205,012100,193.21,193.21,193.18,193.18
GBPJPY,20040205,012200,193.19,193.19,193.18,193.18
GBPJPY,20040205,012300,193.18,193.18,193.18,193.18
GBPJPY,20040205,012400,193.18,193.19,193.18,193.19
GBPJPY,20040205,012500,193.20,193.21,193.20,193.21
GBPJPY,20040205,012600,193.22,193.22,193.21,193.21
GBPJPY,20040205,012700,193.21,193.21,193.21,193.21
GBPJPY,20040205,012800,193.20,193.20,193.18,193.19
GBPJPY,20040205,012900,193.20,193.20,193.19,193.19
GBPJPY,20040205,013000,193.19,193.19,193.19,193.19
GBPJPY,20040205,013100,193.20,193.20,193.20,193.20
GBPJPY,20040205,013200,193.20,193.20,193.20,193.20
GBPJPY,20040205,013300,193.19,193.19,193.19,193.19
GBPJPY,20040205,013400,193.19,193.20,193.19,193.20
GBPJPY,20040205,013500,193.20,193.20,193.20,193.20
GBPJPY,20040205,013600,193.21,193.21,193.21,193.21
GBPJPY,20040205,013700,193.22,193.23,193.22,193.23
GBPJPY,20040205,013800,193.22,193.22,193.22,193.22
GBPJPY,20040205,013900,193.22,193.22,193.22,193.22
GBPJPY,20040205,014000,193.22,193.23,193.22,193.22
GBPJPY,20040205,014200,193.22,193.26,193.22,193.26
GBPJPY,20040205,014300,193.25,193.26,193.25,193.25
GBPJPY,20040205,014400,193.26,193.28,193.26,193.27
GBPJPY,20040205,014500,193.27,193.27,193.27,193.27
GBPJPY,20040205,014600,193.28,193.29,193.28,193.29
GBPJPY,20040205,014700,193.30,193.32,193.30,193.30
GBPJPY,20040205,014800,193.31,193.34,193.31,193.33
GBPJPY,20040205,015000,193.33,193.35,193.33,193.34
GBPJPY,20040205,015100,193.33,193.33,193.31,193.31
GBPJPY,20040205,015200,193.32,193.34,193.32,193.34
GBPJPY,20040205,015300,193.33,193.33,193.26,193.26
GBPJPY,20040205,015400,193.25,193.25,193.25,193.25
GBPJPY,20040205,015500,193.24,193.26,193.24,193.26
GBPJPY,20040205,015600,193.27,193.27,193.27,193.27
GBPJPY,20040205,015700,193.26,193.26,193.21,193.21
GBPJPY,20040205,015800,193.20,193.21,193.20,193.21
GBPJPY,20040205,015900,193.20,193.21,193.20,193.20
GBPJPY,20040205,020000,193.21,193.23,193.19,193.22
GBPJPY,20040205,020100,193.23,193.23,193.22,193.23
GBPJPY,20040205,020200,193.22,193.22,193.19,193.19
GBPJPY,20040205,020300,193.18,193.18,193.16,193.17
GBPJPY,20040205,020400,193.18,193.22,193.18,193.21
GBPJPY,20040205,020500,193.22,193.23,193.22,193.23
GBPJPY,20040205,020600,193.24,193.25,193.24,193.25
GBPJPY,20040205,020700,193.26,193.27,193.25,193.25
GBPJPY,20040205,020800,193.24,193.24,193.23,193.23
GBPJPY,20040205,020900,193.24,193.25,193.24,193.25
GBPJPY,20040205,021000,193.25,193.25,193.25,193.25
GBPJPY,20040205,021100,193.25,193.25,193.25,193.25
GBPJPY,20040205,021200,193.25,193.27,193.25,193.27
GBPJPY,20040205,021300,193.28,193.29,193.27,193.27
GBPJPY,20040205,021400,193.27,193.27,193.27,193.27
GBPJPY,20040205,021500,193.26,193.26,193.25,193.25
GBPJPY,20040205,021600,193.25,193.25,193.25,193.25
GBPJPY,20040205,021700,193.26,193.26,193.26,193.26
GBPJPY,20040205,021800,193.26,193.26,193.26,193.26
GBPJPY,20040205,021900,193.26,193.26,193.24,193.26
GBPJPY,20040205,022000,193.25,193.25,193.24,193.24
GBPJPY,20040205,022100,193.25,193.25,193.24,193.24
GBPJPY,20040205,022200,193.24,193.25,193.24,193.25
GBPJPY,20040205,022300,193.24,193.25,193.24,193.25
GBPJPY,20040205,022400,193.24,193.24,193.24,193.24
GBPJPY,20040205,022500,193.24,193.24,193.23,193.23
GBPJPY,20040205,022600,193.23,193.23,193.23,193.23
GBPJPY,20040205,022700,193.24,193.28,193.24,193.28
GBPJPY,20040205,022800,193.28,193.28,193.27,193.27
GBPJPY,20040205,022900,193.28,193.28,193.28,193.28
GBPJPY,20040205,023000,193.28,193.28,193.28,193.28
GBPJPY,20040205,023100,193.27,193.28,193.27,193.28
GBPJPY,20040205,023200,193.27,193.27,193.26,193.26
GBPJPY,20040205,023300,193.26,193.27,193.26,193.27
GBPJPY,20040205,023400,193.27,193.28,193.27,193.28
GBPJPY,20040205,023500,193.27,193.27,193.27,193.27
GBPJPY,20040205,023600,193.28,193.28,193.27,193.27
GBPJPY,20040205,023700,193.27,193.27,193.25,193.25
GBPJPY,20040205,023800,193.24,193.24,193.21,193.21
GBPJPY,20040205,023900,193.22,193.25,193.22,193.25
GBPJPY,20040205,024000,193.24,193.24,193.23,193.23
GBPJPY,20040205,024100,193.22,193.22,193.22,193.22
GBPJPY,20040205,024200,193.22,193.22,193.22,193.22
GBPJPY,20040205,024300,193.22,193.22,193.20,193.21
GBPJPY,20040205,024400,193.21,193.21,193.19,193.19
GBPJPY,20040205,024500,193.20,193.22,193.20,193.21
GBPJPY,20040205,024600,193.20,193.20,193.19,193.19
GBPJPY,20040205,024700,193.20,193.20,193.20,193.20
GBPJPY,20040205,024800,193.20,193.20,193.20,193.20
GBPJPY,20040205,024900,193.20,193.20,193.20,193.20
GBPJPY,20040205,025000,193.20,193.20,193.18,193.19
GBPJPY,20040205,025100,193.19,193.19,193.19,193.19
GBPJPY,20040205,025200,193.18,193.19,193.18,193.19
GBPJPY,20040205,025300,193.18,193.19,193.18,193.19
GBPJPY,20040205,025400,193.20,193.20,193.20,193.20
GBPJPY,20040205,025500,193.20,193.21,193.20,193.20
GBPJPY,20040205,025600,193.21,193.22,193.21,193.22
GBPJPY,20040205,025700,193.23,193.23,193.22,193.22
GBPJPY,20040205,025800,193.22,193.22,193.22,193.22
GBPJPY,20040205,025900,193.23,193.23,193.23,193.23
GBPJPY,20040205,030000,193.23,193.23,193.23,193.23
GBPJPY,20040205,030100,193.23,193.24,193.23,193.24
GBPJPY,20040205,030200,193.25,193.27,193.25,193.27
GBPJPY,20040205,030300,193.26,193.26,193.26,193.26
GBPJPY,20040205,030400,193.25,193.25,193.25,193.25
GBPJPY,20040205,030500,193.25,193.27,193.25,193.27
GBPJPY,20040205,030600,193.27,193.27,193.27,193.27
GBPJPY,20040205,030700,193.27,193.27,193.27,193.27
GBPJPY,20040205,030800,193.28,193.29,193.28,193.29
GBPJPY,20040205,030900,193.28,193.28,193.27,193.27
GBPJPY,20040205,031000,193.28,193.28,193.28,193.28
GBPJPY,20040205,031100,193.27,193.27,193.24,193.25
GBPJPY,20040205,031200,193.24,193.24,193.22,193.23
GBPJPY,20040205,031300,193.22,193.22,193.22,193.22
GBPJPY,20040205,031400,193.22,193.22,193.21,193.22
GBPJPY,20040205,031500,193.22,193.22,193.22,193.22
GBPJPY,20040205,031600,193.21,193.21,193.20,193.20
GBPJPY,20040205,031700,193.20,193.23,193.20,193.23
GBPJPY,20040205,031800,193.23,193.23,193.23,193.23
GBPJPY,20040205,031900,193.23,193.23,193.22,193.22
GBPJPY,20040205,032100,193.22,193.22,193.21,193.21
GBPJPY,20040205,032200,193.21,193.21,193.20,193.20
GBPJPY,20040205,032300,193.19,193.20,193.19,193.20
GBPJPY,20040205,032400,193.20,193.20,193.19,193.20
GBPJPY,20040205,032500,193.19,193.20,193.19,193.20
GBPJPY,20040205,032600,193.20,193.20,193.20,193.20
GBPJPY,20040205,032700,193.20,193.20,193.20,193.20
GBPJPY,20040205,032800,193.20,193.21,193.20,193.21
GBPJPY,20040205,032900,193.22,193.23,193.22,193.23
GBPJPY,20040205,033000,193.24,193.25,193.24,193.25
GBPJPY,20040205,033100,193.26,193.26,193.24,193.26
GBPJPY,20040205,033200,193.27,193.27,193.26,193.26
GBPJPY,20040205,033300,193.26,193.27,193.26,193.27
GBPJPY,20040205,033400,193.26,193.26,193.26,193.26
GBPJPY,20040205,033500,193.26,193.26,193.26,193.26
GBPJPY,20040205,033600,193.26,193.26,193.26,193.26
GBPJPY,20040205,033700,193.25,193.25,193.25,193.25
GBPJPY,20040205,033800,193.25,193.26,193.25,193.26
GBPJPY,20040205,033900,193.26,193.26,193.26,193.26
GBPJPY,20040205,034000,193.26,193.26,193.26,193.26
GBPJPY,20040205,034100,193.26,193.26,193.25,193.25
GBPJPY,20040205,034200,193.26,193.27,193.26,193.26
GBPJPY,20040205,034300,193.25,193.25,193.24,193.24
GBPJPY,20040205,034400,193.23,193.24,193.20,193.23
GBPJPY,20040205,034500,193.24,193.24,193.24,193.24
GBPJPY,20040205,034600,193.25,193.26,193.23,193.25
GBPJPY,20040205,034700,193.26,193.26,193.25,193.25
GBPJPY,20040205,034800,193.24,193.24,193.23,193.23
GBPJPY,20040205,034900,193.23,193.23,193.23,193.23
GBPJPY,20040205,035000,193.23,193.23,193.23,193.23
GBPJPY,20040205,035100,193.24,193.24,193.24,193.24
GBPJPY,20040205,035200,193.24,193.24,193.24,193.24
GBPJPY,20040205,035300,193.24,193.24,193.23,193.23
GBPJPY,20040205,035400,193.23,193.23,193.20,193.20
GBPJPY,20040205,035500,193.20,193.20,193.20,193.20
GBPJPY,20040205,035600,193.21,193.22,193.21,193.22
GBPJPY,20040205,035700,193.22,193.22,193.22,193.22
GBPJPY,20040205,035800,193.22,193.22,193.22,193.22
GBPJPY,20040205,035900,193.23,193.27,193.23,193.27
GBPJPY,20040205,040000,193.30,193.30,193.27,193.28
GBPJPY,20040205,040100,193.29,193.29,193.29,193.29
GBPJPY,20040205,040200,193.29,193.29,193.25,193.25
GBPJPY,20040205,040300,193.24,193.24,193.22,193.22
GBPJPY,20040205,040400,193.23,193.23,193.23,193.23
GBPJPY,20040205,040500,193.24,193.24,193.18,193.18
GBPJPY,20040205,040600,193.17,193.21,193.16,193.21
GBPJPY,20040205,040700,193.20,193.24,193.20,193.24
GBPJPY,20040205,040800,193.25,193.25,193.24,193.25
GBPJPY,20040205,040900,193.24,193.25,193.24,193.24
GBPJPY,20040205,041000,193.24,193.24,193.23,193.24
GBPJPY,20040205,041100,193.24,193.24,193.24,193.24
GBPJPY,20040205,041200,193.23,193.25,193.23,193.25
GBPJPY,20040205,041300,193.24,193.24,193.22,193.22
GBPJPY,20040205,041400,193.22,193.22,193.22,193.22
GBPJPY,20040205,041500,193.22,193.22,193.21,193.21
GBPJPY,20040205,041600,193.21,193.21,193.21,193.21
GBPJPY,20040205,041700,193.21,193.21,193.21,193.21
GBPJPY,20040205,041800,193.21,193.21,193.20,193.21
GBPJPY,20040205,042000,193.21,193.21,193.20,193.20
GBPJPY,20040205,042100,193.19,193.19,193.19,193.19
GBPJPY,20040205,042200,193.19,193.20,193.19,193.20
GBPJPY,20040205,042300,193.21,193.23,193.21,193.22
GBPJPY,20040205,042400,193.21,193.22,193.20,193.21
GBPJPY,20040205,042500,193.22,193.22,193.20,193.21
GBPJPY,20040205,042600,193.22,193.22,193.20,193.20
GBPJPY,20040205,042700,193.20,193.21,193.20,193.21
GBPJPY,20040205,042800,193.20,193.20,193.15,193.15
GBPJPY,20040205,042900,193.14,193.14,193.14,193.14
GBPJPY,20040205,043000,193.15,193.15,193.15,193.15
GBPJPY,20040205,043100,193.15,193.16,193.15,193.16
GBPJPY,20040205,043200,193.16,193.17,193.16,193.17
GBPJPY,20040205,043300,193.17,193.17,193.17,193.17
GBPJPY,20040205,043400,193.16,193.17,193.16,193.17
GBPJPY,20040205,043500,193.18,193.18,193.17,193.18
GBPJPY,20040205,043600,193.17,193.17,193.17,193.17
GBPJPY,20040205,043700,193.18,193.18,193.18,193.18
GBPJPY,20040205,043800,193.18,193.18,193.17,193.18
GBPJPY,20040205,043900,193.19,193.19,193.19,193.19
GBPJPY,20040205,044000,193.18,193.19,193.18,193.19
GBPJPY,20040205,044100,193.19,193.20,193.19,193.20
GBPJPY,20040205,044200,193.20,193.20,193.20,193.20
GBPJPY,20040205,044300,193.20,193.20,193.20,193.20
GBPJPY,20040205,044400,193.19,193.20,193.19,193.20
GBPJPY,20040205,044500,193.20,193.20,193.19,193.19
GBPJPY,20040205,044600,193.20,193.21,193.20,193.21
GBPJPY,20040205,044700,193.22,193.22,193.21,193.21
GBPJPY,20040205,044800,193.21,193.21,193.21,193.21
GBPJPY,20040205,044900,193.20,193.20,193.20,193.20
GBPJPY,20040205,045000,193.20,193.20,193.20,193.20
GBPJPY,20040205,045100,193.20,193.20,193.19,193.19
GBPJPY,20040205,045200,193.19,193.19,193.19,193.19
GBPJPY,20040205,045300,193.18,193.18,193.17,193.18
GBPJPY,20040205,045400,193.17,193.17,193.17,193.17
GBPJPY,20040205,045500,193.16,193.16,193.16,193.16
GBPJPY,20040205,045600,193.16,193.16,193.16,193.16
GBPJPY,20040205,045700,193.16,193.16,193.16,193.16
GBPJPY,20040205,045800,193.15,193.15,193.15,193.15
GBPJPY,20040205,045900,193.16,193.17,193.16,193.17
GBPJPY,20040205,050100,193.17,193.17,193.17,193.17
GBPJPY,20040205,050200,193.17,193.17,193.17,193.17
GBPJPY,20040205,050300,193.17,193.18,193.17,193.18
GBPJPY,20040205,050400,193.19,193.19,193.18,193.18
GBPJPY,20040205,050500,193.19,193.19,193.19,193.19
GBPJPY,20040205,050600,193.18,193.19,193.18,193.18
GBPJPY,20040205,050700,193.19,193.19,193.18,193.18
GBPJPY,20040205,050800,193.19,193.20,193.18,193.20
GBPJPY,20040205,050900,193.21,193.21,193.20,193.20
GBPJPY,20040205,051000,193.20,193.21,193.20,193.21
GBPJPY,20040205,051200,193.21,193.21,193.21,193.21
GBPJPY,20040205,051300,193.21,193.21,193.20,193.21
GBPJPY,20040205,051400,193.21,193.21,193.21,193.21
GBPJPY,20040205,051500,193.20,193.20,193.19,193.20
GBPJPY,20040205,051600,193.19,193.19,193.19,193.19
GBPJPY,20040205,051700,193.19,193.19,193.19,193.19
GBPJPY,20040205,051800,193.20,193.20,193.20,193.20
GBPJPY,20040205,051900,193.19,193.20,193.19,193.20
GBPJPY,20040205,052000,193.19,193.20,193.19,193.19
GBPJPY,20040205,052100,193.19,193.19,193.19,193.19
GBPJPY,20040205,052200,193.19,193.19,193.19,193.19
GBPJPY,20040205,052300,193.19,193.19,193.19,193.19
GBPJPY,20040205,052400,193.18,193.19,193.18,193.19
GBPJPY,20040205,052500,193.19,193.19,193.19,193.19
GBPJPY,20040205,052600,193.19,193.19,193.19,193.19
GBPJPY,20040205,052700,193.20,193.21,193.20,193.21
GBPJPY,20040205,052800,193.20,193.20,193.19,193.19
GBPJPY,20040205,052900,193.18,193.19,193.18,193.19
GBPJPY,20040205,053000,193.20,193.21,193.20,193.20
GBPJPY,20040205,053100,193.21,193.21,193.20,193.21
GBPJPY,20040205,053200,193.21,193.21,193.21,193.21
GBPJPY,20040205,053300,193.21,193.21,193.21,193.21
GBPJPY,20040205,053400,193.20,193.20,193.19,193.19
GBPJPY,20040205,053500,193.20,193.20,193.19,193.19
GBPJPY,20040205,053600,193.19,193.19,193.19,193.19
GBPJPY,20040205,053700,193.19,193.20,193.19,193.20
GBPJPY,20040205,053800,193.21,193.21,193.20,193.21
GBPJPY,20040205,053900,193.22,193.24,193.22,193.23
GBPJPY,20040205,054000,193.22,193.22,193.21,193.21
GBPJPY,20040205,054100,193.20,193.20,193.20,193.20
GBPJPY,20040205,054200,193.20,193.20,193.20,193.20
GBPJPY,20040205,054300,193.20,193.21,193.20,193.20
GBPJPY,20040205,054400,193.21,193.21,193.21,193.21
GBPJPY,20040205,054500,193.21,193.21,193.21,193.21
GBPJPY,20040205,054600,193.21,193.21,193.21,193.21
GBPJPY,20040205,054700,193.21,193.21,193.20,193.20
GBPJPY,20040205,054800,193.20,193.21,193.20,193.21
GBPJPY,20040205,054900,193.20,193.23,193.20,193.23
GBPJPY,20040205,055000,193.24,193.24,193.23,193.23
GBPJPY,20040205,055100,193.23,193.23,193.23,193.23
GBPJPY,20040205,055200,193.22,193.22,193.22,193.22
GBPJPY,20040205,055300,193.23,193.23,193.22,193.22
GBPJPY,20040205,055400,193.21,193.21,193.20,193.20
GBPJPY,20040205,055500,193.21,193.21,193.20,193.21
GBPJPY,20040205,055600,193.21,193.21,193.19,193.19
GBPJPY,20040205,055700,193.20,193.20,193.19,193.19
GBPJPY,20040205,055800,193.18,193.21,193.18,193.21
GBPJPY,20040205,055900,193.20,193.20,193.19,193.20
GBPJPY,20040205,060000,193.21,193.21,193.20,193.20
GBPJPY,20040205,060100,193.21,193.21,193.21,193.21
GBPJPY,20040205,060200,193.20,193.21,193.20,193.20
GBPJPY,20040205,060300,193.21,193.21,193.21,193.21
GBPJPY,20040205,060400,193.21,193.21,193.21,193.21
GBPJPY,20040205,060500,193.21,193.23,193.21,193.23
GBPJPY,20040205,060600,193.24,193.24,193.23,193.23
GBPJPY,20040205,060700,193.24,193.24,193.24,193.24
GBPJPY,20040205,060800,193.24,193.24,193.22,193.23
GBPJPY,20040205,060900,193.22,193.22,193.22,193.22
GBPJPY,20040205,061000,193.21,193.21,193.21,193.21
GBPJPY,20040205,061100,193.21,193.25,193.21,193.25
GBPJPY,20040205,061200,193.24,193.24,193.24,193.24
GBPJPY,20040205,061300,193.24,193.25,193.24,193.25
GBPJPY,20040205,061400,193.26,193.26,193.25,193.25
GBPJPY,20040205,061500,193.24,193.24,193.23,193.23
GBPJPY,20040205,061600,193.24,193.24,193.24,193.24
GBPJPY,20040205,061700,193.24,193.24,193.23,193.24
GBPJPY,20040205,061800,193.24,193.24,193.24,193.24
GBPJPY,20040205,061900,193.24,193.24,193.23,193.23
GBPJPY,20040205,062000,193.23,193.24,193.23,193.24
GBPJPY,20040205,062100,193.23,193.23,193.19,193.19
GBPJPY,20040205,062200,193.18,193.18,193.18,193.18
GBPJPY,20040205,062300,193.18,193.18,193.17,193.17
GBPJPY,20040205,062400,193.17,193.17,193.16,193.17
GBPJPY,20040205,062500,193.17,193.17,193.17,193.17
GBPJPY,20040205,062600,193.17,193.17,193.17,193.17
GBPJPY,20040205,062700,193.18,193.18,193.18,193.18
GBPJPY,20040205,062800,193.18,193.18,193.18,193.18
GBPJPY,20040205,062900,193.18,193.18,193.16,193.16
GBPJPY,20040205,063000,193.15,193.17,193.15,193.17
GBPJPY,20040205,063100,193.17,193.17,193.17,193.17
GBPJPY,20040205,063200,193.18,193.18,193.18,193.18
GBPJPY,20040205,063300,193.17,193.18,193.17,193.18
GBPJPY,20040205,063400,193.18,193.18,193.18,193.18
GBPJPY,20040205,063500,193.17,193.19,193.17,193.19
GBPJPY,20040205,063600,193.19,193.19,193.19,193.19
GBPJPY,20040205,063700,193.18,193.18,193.17,193.18
GBPJPY,20040205,063800,193.19,193.22,193.19,193.21
GBPJPY,20040205,063900,193.21,193.21,193.21,193.21
GBPJPY,20040205,064000,193.21,193.21,193.21,193.21
GBPJPY,20040205,064100,193.21,193.21,193.21,193.21
GBPJPY,20040205,064200,193.22,193.22,193.22,193.22
GBPJPY,20040205,064300,193.21,193.21,193.20,193.20
GBPJPY,20040205,064400,193.19,193.20,193.18,193.20
GBPJPY,20040205,064500,193.20,193.20,193.20,193.20
GBPJPY,20040205,064600,193.21,193.21,193.21,193.21
GBPJPY,20040205,064700,193.20,193.20,193.19,193.19
GBPJPY,20040205,064800,193.19,193.19,193.18,193.18
GBPJPY,20040205,064900,193.17,193.17,193.14,193.14
GBPJPY,20040205,065000,193.14,193.15,193.14,193.15
GBPJPY,20040205,065100,193.16,193.17,193.16,193.16
GBPJPY,20040205,065200,193.17,193.17,193.16,193.16
GBPJPY,20040205,065300,193.15,193.15,193.13,193.13
GBPJPY,20040205,065400,193.14,193.15,193.14,193.15
GBPJPY,20040205,065500,193.14,193.14,193.14,193.14
GBPJPY,20040205,065600,193.14,193.14,193.14,193.14
GBPJPY,20040205,065700,193.14,193.14,193.14,193.14
GBPJPY,20040205,065800,193.15,193.15,193.15,193.15
GBPJPY,20040205,065900,193.15,193.15,193.15,193.15
GBPJPY,20040205,070000,193.14,193.14,193.13,193.13
GBPJPY,20040205,070100,193.13,193.13,193.13,193.13
GBPJPY,20040205,070200,193.14,193.14,193.13,193.13
GBPJPY,20040205,070300,193.12,193.14,193.11,193.13
GBPJPY,20040205,070400,193.14,193.17,193.14,193.16
GBPJPY,20040205,070500,193.16,193.16,193.16,193.16
GBPJPY,20040205,070600,193.17,193.17,193.16,193.16
GBPJPY,20040205,070700,193.16,193.16,193.15,193.15
GBPJPY,20040205,070800,193.15,193.15,193.15,193.15
GBPJPY,20040205,070900,193.16,193.16,193.14,193.16
GBPJPY,20040205,071000,193.16,193.16,193.16,193.16
GBPJPY,20040205,071100,193.15,193.16,193.14,193.15
GBPJPY,20040205,071200,193.16,193.16,193.15,193.15
GBPJPY,20040205,071300,193.16,193.16,193.16,193.16
GBPJPY,20040205,071400,193.16,193.17,193.16,193.17
GBPJPY,20040205,071500,193.17,193.17,193.17,193.17
GBPJPY,20040205,071600,193.18,193.19,193.18,193.18
GBPJPY,20040205,071700,193.19,193.19,193.18,193.18
GBPJPY,20040205,071800,193.17,193.18,193.17,193.18
GBPJPY,20040205,071900,193.17,193.17,193.16,193.17
GBPJPY,20040205,072000,193.18,193.19,193.18,193.18
GBPJPY,20040205,072100,193.17,193.17,193.16,193.16
GBPJPY,20040205,072200,193.15,193.15,193.15,193.15
GBPJPY,20040205,072300,193.16,193.16,193.14,193.14
GBPJPY,20040205,072400,193.15,193.15,193.14,193.14
GBPJPY,20040205,072500,193.13,193.13,193.13,193.13
GBPJPY,20040205,072600,193.13,193.13,193.12,193.12
GBPJPY,20040205,072700,193.11,193.13,193.11,193.12
GBPJPY,20040205,072800,193.13,193.13,193.12,193.12
GBPJPY,20040205,072900,193.12,193.12,193.10,193.10
GBPJPY,20040205,073000,193.11,193.12,193.11,193.12
GBPJPY,20040205,073100,193.11,193.11,193.11,193.11
GBPJPY,20040205,073200,193.12,193.12,193.08,193.08
GBPJPY,20040205,073300,193.07,193.07,193.06,193.06
GBPJPY,20040205,073400,193.06,193.06,193.06,193.06
GBPJPY,20040205,073500,193.07,193.08,193.07,193.07
GBPJPY,20040205,073600,193.08,193.10,193.08,193.09
GBPJPY,20040205,073700,193.08,193.10,193.08,193.10
GBPJPY,20040205,073800,193.11,193.11,193.09,193.10
GBPJPY,20040205,073900,193.09,193.09,193.09,193.09
GBPJPY,20040205,074000,193.09,193.09,193.09,193.09
GBPJPY,20040205,074100,193.09,193.10,193.09,193.10
GBPJPY,20040205,074200,193.11,193.12,193.11,193.11
GBPJPY,20040205,074300,193.10,193.10,193.10,193.10
GBPJPY,20040205,074400,193.11,193.12,193.10,193.10
GBPJPY,20040205,074500,193.11,193.11,193.11,193.11
GBPJPY,20040205,074600,193.11,193.12,193.11,193.12
GBPJPY,20040205,074700,193.13,193.13,193.12,193.12
GBPJPY,20040205,074800,193.11,193.11,193.11,193.11
GBPJPY,20040205,074900,193.12,193.12,193.11,193.12
GBPJPY,20040205,075000,193.11,193.11,193.09,193.09
GBPJPY,20040205,075100,193.10,193.10,193.09,193.09
GBPJPY,20040205,075200,193.08,193.09,193.08,193.08
GBPJPY,20040205,075300,193.08,193.08,193.08,193.08
GBPJPY,20040205,075400,193.07,193.07,193.06,193.06
GBPJPY,20040205,075500,193.05,193.06,193.05,193.06
GBPJPY,20040205,075600,193.07,193.07,193.07,193.07
GBPJPY,20040205,075700,193.06,193.08,193.06,193.08
GBPJPY,20040205,075800,193.09,193.09,193.08,193.08
GBPJPY,20040205,075900,193.09,193.10,193.09,193.09
GBPJPY,20040205,080000,193.08,193.08,193.06,193.06
GBPJPY,20040205,080100,193.06,193.06,193.06,193.06
GBPJPY,20040205,080200,193.05,193.09,193.05,193.09
GBPJPY,20040205,080300,193.08,193.09,193.08,193.09
GBPJPY,20040205,080400,193.10,193.10,193.07,193.07
GBPJPY,20040205,080500,193.08,193.10,193.08,193.09
GBPJPY,20040205,080600,193.08,193.09,193.08,193.09
GBPJPY,20040205,080700,193.09,193.09,193.07,193.07
GBPJPY,20040205,080800,193.06,193.07,193.06,193.07
GBPJPY,20040205,080900,193.08,193.10,193.08,193.10
GBPJPY,20040205,081000,193.11,193.11,193.09,193.10
GBPJPY,20040205,081100,193.11,193.13,193.11,193.12
GBPJPY,20040205,081200,193.13,193.13,193.11,193.12
GBPJPY,20040205,081300,193.11,193.12,193.11,193.11
GBPJPY,20040205,081400,193.10,193.12,193.10,193.12
GBPJPY,20040205,081500,193.11,193.17,193.11,193.17
GBPJPY,20040205,081600,193.16,193.16,193.14,193.15
GBPJPY,20040205,081700,193.14,193.15,193.12,193.12
GBPJPY,20040205,081800,193.13,193.14,193.12,193.12
GBPJPY,20040205,081900,193.11,193.11,193.10,193.11
GBPJPY,20040205,082000,193.12,193.14,193.11,193.14
GBPJPY,20040205,082100,193.13,193.13,193.11,193.13
GBPJPY,20040205,082200,193.12,193.12,193.12,193.12
GBPJPY,20040205,082300,193.13,193.14,193.12,193.12
GBPJPY,20040205,082400,193.11,193.12,193.10,193.10
GBPJPY,20040205,082500,193.11,193.12,193.11,193.11
GBPJPY,20040205,082600,193.10,193.11,193.09,193.11
GBPJPY,20040205,082700,193.10,193.13,193.10,193.13
GBPJPY,20040205,082800,193.14,193.16,193.14,193.15
GBPJPY,20040205,082900,193.14,193.15,193.13,193.13
GBPJPY,20040205,083000,193.14,193.14,193.13,193.13
GBPJPY,20040205,083100,193.14,193.17,193.14,193.17
GBPJPY,20040205,083200,193.17,193.17,193.16,193.16
GBPJPY,20040205,083300,193.17,193.17,193.15,193.15
GBPJPY,20040205,083400,193.16,193.17,193.16,193.16
GBPJPY,20040205,083500,193.16,193.16,193.16,193.16
GBPJPY,20040205,083600,193.17,193.19,193.17,193.19
GBPJPY,20040205,083700,193.20,193.22,193.20,193.21
GBPJPY,20040205,083800,193.22,193.23,193.21,193.21
GBPJPY,20040205,083900,193.20,193.20,193.20,193.20
GBPJPY,20040205,084000,193.21,193.21,193.18,193.18
GBPJPY,20040205,084100,193.19,193.20,193.19,193.19
GBPJPY,20040205,084200,193.20,193.20,193.19,193.19
GBPJPY,20040205,084300,193.20,193.22,193.20,193.21
GBPJPY,20040205,084400,193.20,193.20,193.16,193.16
GBPJPY,20040205,084500,193.17,193.17,193.13,193.13
GBPJPY,20040205,084600,193.14,193.16,193.13,193.16
GBPJPY,20040205,084700,193.17,193.19,193.15,193.19
GBPJPY,20040205,084800,193.18,193.18,193.13,193.13
GBPJPY,20040205,084900,193.14,193.14,193.13,193.13
GBPJPY,20040205,085000,193.14,193.16,193.14,193.16
GBPJPY,20040205,085100,193.16,193.17,193.16,193.17
GBPJPY,20040205,085200,193.18,193.18,193.16,193.17
GBPJPY,20040205,085300,193.16,193.19,193.16,193.19
GBPJPY,20040205,085400,193.20,193.20,193.17,193.20
GBPJPY,20040205,085500,193.19,193.20,193.18,193.18
GBPJPY,20040205,085600,193.17,193.17,193.16,193.17
GBPJPY,20040205,085700,193.16,193.16,193.14,193.14
GBPJPY,20040205,085800,193.13,193.19,193.13,193.19
GBPJPY,20040205,085900,193.22,193.29,193.22,193.29
GBPJPY,20040205,090000,193.28,193.28,193.25,193.25
GBPJPY,20040205,090100,193.24,193.24,193.23,193.23
GBPJPY,20040205,090200,193.22,193.28,193.22,193.27
GBPJPY,20040205,090300,193.28,193.30,193.26,193.26
GBPJPY,20040205,090400,193.25,193.25,193.23,193.25
GBPJPY,20040205,090500,193.26,193.26,193.24,193.25
GBPJPY,20040205,090600,193.24,193.27,193.24,193.27
GBPJPY,20040205,090700,193.28,193.29,193.28,193.28
GBPJPY,20040205,090800,193.29,193.32,193.29,193.31
GBPJPY,20040205,090900,193.30,193.30,193.30,193.30
GBPJPY,20040205,091000,193.31,193.32,193.29,193.29
GBPJPY,20040205,091100,193.28,193.29,193.26,193.26
GBPJPY,20040205,091200,193.25,193.26,193.23,193.23
GBPJPY,20040205,091300,193.24,193.24,193.21,193.21
GBPJPY,20040205,091400,193.20,193.21,193.19,193.19
GBPJPY,20040205,091500,193.18,193.21,193.18,193.21
GBPJPY,20040205,091600,193.22,193.22,193.22,193.22
GBPJPY,20040205,091700,193.23,193.23,193.20,193.20
GBPJPY,20040205,091800,193.21,193.21,193.19,193.19
GBPJPY,20040205,091900,193.18,193.21,193.18,193.21
GBPJPY,20040205,092000,193.20,193.21,193.20,193.20
GBPJPY,20040205,092100,193.21,193.21,193.21,193.21
GBPJPY,20040205,092200,193.21,193.22,193.21,193.22
GBPJPY,20040205,092300,193.21,193.21,193.19,193.19
GBPJPY,20040205,092400,193.20,193.22,193.20,193.21
GBPJPY,20040205,092500,193.20,193.21,193.20,193.21
GBPJPY,20040205,092600,193.20,193.23,193.20,193.22
GBPJPY,20040205,092700,193.21,193.21,193.21,193.21
GBPJPY,20040205,092800,193.21,193.21,193.19,193.19
GBPJPY,20040205,092900,193.20,193.20,193.19,193.19
GBPJPY,20040205,093000,193.19,193.19,193.19,193.19
GBPJPY,20040205,093100,193.20,193.21,193.20,193.21
GBPJPY,20040205,093200,193.20,193.20,193.19,193.19
GBPJPY,20040205,093300,193.19,193.20,193.19,193.20
GBPJPY,20040205,093400,193.21,193.27,193.21,193.27
GBPJPY,20040205,093500,193.29,193.36,193.28,193.36
GBPJPY,20040205,093600,193.35,193.35,193.32,193.32
GBPJPY,20040205,093700,193.31,193.31,193.27,193.29
GBPJPY,20040205,093800,193.28,193.28,193.15,193.15
GBPJPY,20040205,093900,193.16,193.20,193.16,193.18
GBPJPY,20040205,094000,193.17,193.17,193.12,193.16
GBPJPY,20040205,094100,193.15,193.18,193.15,193.17
GBPJPY,20040205,094200,193.18,193.20,193.16,193.20
GBPJPY,20040205,094300,193.21,193.21,193.21,193.21
GBPJPY,20040205,094400,193.22,193.23,193.21,193.21
GBPJPY,20040205,094500,193.20,193.20,193.19,193.19
GBPJPY,20040205,094600,193.20,193.21,193.20,193.21
GBPJPY,20040205,094700,193.22,193.22,193.20,193.22
GBPJPY,20040205,094800,193.23,193.23,193.21,193.21
GBPJPY,20040205,094900,193.22,193.23,193.22,193.22
GBPJPY,20040205,095000,193.23,193.25,193.23,193.25
GBPJPY,20040205,095100,193.24,193.25,193.24,193.24
GBPJPY,20040205,095200,193.25,193.26,193.24,193.25
GBPJPY,20040205,095300,193.24,193.24,193.23,193.23
GBPJPY,20040205,095400,193.23,193.24,193.23,193.23
GBPJPY,20040205,095500,193.22,193.22,193.18,193.18
GBPJPY,20040205,095600,193.17,193.17,193.10,193.10
GBPJPY,20040205,095700,193.11,193.14,193.11,193.13
GBPJPY,20040205,095800,193.14,193.20,193.14,193.20
GBPJPY,20040205,095900,193.21,193.25,193.21,193.25
GBPJPY,20040205,100000,193.26,193.28,193.26,193.27
GBPJPY,20040205,100100,193.26,193.26,193.25,193.25
GBPJPY,20040205,100200,193.26,193.28,193.26,193.27
GBPJPY,20040205,100300,193.28,193.29,193.28,193.29
GBPJPY,20040205,100400,193.28,193.28,193.21,193.23
GBPJPY,20040205,100500,193.19,193.20,193.17,193.20
GBPJPY,20040205,100600,193.19,193.26,193.19,193.26
GBPJPY,20040205,100700,193.25,193.25,193.25,193.25
GBPJPY,20040205,100800,193.26,193.28,193.25,193.28
GBPJPY,20040205,100900,193.29,193.32,193.29,193.30
GBPJPY,20040205,101000,193.31,193.32,193.31,193.31
GBPJPY,20040205,101100,193.32,193.33,193.32,193.33
GBPJPY,20040205,101200,193.34,193.34,193.32,193.32
GBPJPY,20040205,101300,193.33,193.35,193.33,193.35
GBPJPY,20040205,101400,193.34,193.36,193.33,193.36
GBPJPY,20040205,101500,193.35,193.37,193.35,193.36
GBPJPY,20040205,101600,193.35,193.35,193.34,193.34
GBPJPY,20040205,101700,193.35,193.36,193.34,193.34
GBPJPY,20040205,101800,193.33,193.34,193.33,193.34
GBPJPY,20040205,101900,193.35,193.35,193.34,193.34
GBPJPY,20040205,102000,193.35,193.37,193.34,193.37
GBPJPY,20040205,102100,193.38,193.38,193.38,193.38
GBPJPY,20040205,102200,193.38,193.40,193.38,193.40
GBPJPY,20040205,102300,193.41,193.41,193.40,193.40
GBPJPY,20040205,102400,193.41,193.41,193.39,193.40
GBPJPY,20040205,102500,193.41,193.41,193.41,193.41
GBPJPY,20040205,102600,193.42,193.42,193.42,193.42
GBPJPY,20040205,102700,193.42,193.42,193.38,193.38
GBPJPY,20040205,102800,193.39,193.39,193.38,193.39
GBPJPY,20040205,102900,193.40,193.46,193.40,193.46
GBPJPY,20040205,103000,193.47,193.54,193.47,193.54
GBPJPY,20040205,103100,193.55,193.66,193.55,193.64
GBPJPY,20040205,103200,193.65,193.65,193.62,193.63
GBPJPY,20040205,103300,193.62,193.63,193.59,193.62
GBPJPY,20040205,103400,193.60,193.65,193.60,193.63
GBPJPY,20040205,103500,193.64,193.67,193.63,193.63
GBPJPY,20040205,103600,193.62,193.62,193.56,193.58
GBPJPY,20040205,103700,193.57,193.59,193.57,193.59
GBPJPY,20040205,103800,193.58,193.58,193.55,193.56
GBPJPY,20040205,103900,193.55,193.61,193.55,193.59
GBPJPY,20040205,104000,193.57,193.58,193.51,193.51
GBPJPY,20040205,104100,193.50,193.50,193.45,193.48
GBPJPY,20040205,104200,193.47,193.51,193.47,193.50
GBPJPY,20040205,104300,193.49,193.49,193.41,193.43
GBPJPY,20040205,104400,193.44,193.49,193.44,193.49
GBPJPY,20040205,104500,193.50,193.50,193.48,193.50
GBPJPY,20040205,104600,193.49,193.51,193.49,193.50
GBPJPY,20040205,104700,193.49,193.51,193.46,193.46
GBPJPY,20040205,104800,193.45,193.47,193.44,193.47
GBPJPY,20040205,104900,193.48,193.48,193.43,193.44
GBPJPY,20040205,105000,193.45,193.45,193.41,193.42
GBPJPY,20040205,105100,193.43,193.43,193.40,193.40
GBPJPY,20040205,105200,193.41,193.43,193.41,193.43
GBPJPY,20040205,105300,193.42,193.43,193.36,193.38
GBPJPY,20040205,105400,193.39,193.42,193.39,193.42
GBPJPY,20040205,105500,193.41,193.41,193.39,193.39
GBPJPY,20040205,105600,193.40,193.41,193.39,193.41
GBPJPY,20040205,105700,193.42,193.45,193.42,193.45
GBPJPY,20040205,105800,193.44,193.48,193.44,193.47
GBPJPY,20040205,105900,193.46,193.46,193.40,193.41
GBPJPY,20040205,110000,193.40,193.42,193.40,193.41
GBPJPY,20040205,110100,193.42,193.46,193.42,193.45
GBPJPY,20040205,110200,193.44,193.48,193.44,193.46
GBPJPY,20040205,110300,193.47,193.47,193.46,193.46
GBPJPY,20040205,110400,193.45,193.45,193.41,193.42
GBPJPY,20040205,110500,193.43,193.43,193.40,193.41
GBPJPY,20040205,110600,193.42,193.43,193.41,193.41
GBPJPY,20040205,110700,193.40,193.41,193.40,193.41
GBPJPY,20040205,110800,193.42,193.45,193.42,193.45
GBPJPY,20040205,110900,193.46,193.48,193.45,193.47
GBPJPY,20040205,111000,193.46,193.50,193.46,193.49
GBPJPY,20040205,111100,193.48,193.48,193.48,193.48
GBPJPY,20040205,111200,193.49,193.49,193.42,193.43
GBPJPY,20040205,111300,193.44,193.47,193.44,193.47
GBPJPY,20040205,111400,193.48,193.50,193.48,193.50
GBPJPY,20040205,111500,193.49,193.51,193.49,193.49
GBPJPY,20040205,111600,193.48,193.48,193.46,193.46
GBPJPY,20040205,111700,193.47,193.47,193.46,193.46
GBPJPY,20040205,111800,193.47,193.47,193.43,193.43
GBPJPY,20040205,111900,193.42,193.43,193.42,193.42
GBPJPY,20040205,112000,193.41,193.41,193.38,193.38
GBPJPY,20040205,112100,193.37,193.38,193.36,193.37
GBPJPY,20040205,112200,193.38,193.38,193.36,193.36
GBPJPY,20040205,112300,193.37,193.43,193.37,193.42
GBPJPY,20040205,112400,193.41,193.41,193.38,193.40
GBPJPY,20040205,112500,193.41,193.43,193.41,193.43
GBPJPY,20040205,112600,193.42,193.42,193.40,193.41
GBPJPY,20040205,112700,193.42,193.45,193.42,193.44
GBPJPY,20040205,112800,193.43,193.43,193.42,193.42
GBPJPY,20040205,112900,193.43,193.45,193.43,193.44
GBPJPY,20040205,113000,193.45,193.46,193.45,193.46
GBPJPY,20040205,113100,193.45,193.45,193.42,193.42
GBPJPY,20040205,113200,193.41,193.41,193.40,193.40
GBPJPY,20040205,113300,193.40,193.40,193.39,193.39
GBPJPY,20040205,113400,193.38,193.42,193.37,193.42
GBPJPY,20040205,113500,193.43,193.44,193.40,193.40
GBPJPY,20040205,113600,193.39,193.39,193.35,193.35
GBPJPY,20040205,113700,193.36,193.37,193.35,193.36
GBPJPY,20040205,113800,193.35,193.35,193.30,193.31
GBPJPY,20040205,113900,193.32,193.33,193.32,193.32
GBPJPY,20040205,114000,193.33,193.35,193.33,193.35
GBPJPY,20040205,114100,193.36,193.38,193.36,193.38
GBPJPY,20040205,114200,193.39,193.41,193.38,193.38
GBPJPY,20040205,114300,193.39,193.39,193.36,193.36
GBPJPY,20040205,114400,193.35,193.35,193.32,193.32
GBPJPY,20040205,114500,193.33,193.34,193.32,193.34
GBPJPY,20040205,114600,193.33,193.33,193.29,193.29
GBPJPY,20040205,114700,193.28,193.28,193.27,193.27
GBPJPY,20040205,114800,193.28,193.31,193.28,193.30
GBPJPY,20040205,114900,193.29,193.31,193.28,193.31
GBPJPY,20040205,115000,193.30,193.30,193.29,193.30
GBPJPY,20040205,115100,193.31,193.31,193.26,193.26
GBPJPY,20040205,115200,193.25,193.28,193.25,193.28
GBPJPY,20040205,115300,193.29,193.32,193.29,193.32
GBPJPY,20040205,115400,193.33,193.38,193.33,193.38
GBPJPY,20040205,115500,193.39,193.39,193.37,193.37
GBPJPY,20040205,115600,193.36,193.36,193.34,193.36
GBPJPY,20040205,115700,193.37,193.38,193.36,193.38
GBPJPY,20040205,115800,193.37,193.40,193.37,193.40
GBPJPY,20040205,115900,193.41,193.42,193.40,193.42
GBPJPY,20040205,120000,193.41,193.41,193.39,193.40
GBPJPY,20040205,120100,193.39,193.39,193.38,193.38
GBPJPY,20040205,120200,193.37,193.39,193.36,193.39
GBPJPY,20040205,120300,193.38,193.38,193.38,193.38
GBPJPY,20040205,120400,193.38,193.42,193.38,193.42
GBPJPY,20040205,120500,193.41,193.45,193.41,193.45
GBPJPY,20040205,120600,193.46,193.47,193.45,193.47
GBPJPY,20040205,120700,193.46,193.48,193.45,193.48
GBPJPY,20040205,120800,193.47,193.51,193.47,193.51
GBPJPY,20040205,120900,193.52,193.58,193.52,193.58
GBPJPY,20040205,121000,193.59,193.63,193.59,193.60
GBPJPY,20040205,121100,193.59,193.60,193.58,193.58
GBPJPY,20040205,121200,193.59,193.59,193.56,193.56
GBPJPY,20040205,121300,193.57,193.58,193.53,193.53
GBPJPY,20040205,121400,193.54,193.55,193.53,193.53
GBPJPY,20040205,121500,193.52,193.52,193.51,193.51
GBPJPY,20040205,121600,193.50,193.55,193.50,193.55
GBPJPY,20040205,121700,193.56,193.59,193.56,193.58
GBPJPY,20040205,121800,193.58,193.58,193.58,193.58
GBPJPY,20040205,121900,193.59,193.60,193.59,193.60
GBPJPY,20040205,122000,193.60,193.60,193.60,193.60
GBPJPY,20040205,122100,193.59,193.60,193.58,193.58
GBPJPY,20040205,122200,193.57,193.58,193.56,193.56
GBPJPY,20040205,122300,193.57,193.58,193.57,193.58
GBPJPY,20040205,122400,193.59,193.60,193.58,193.60
GBPJPY,20040205,122500,193.61,193.61,193.60,193.61
GBPJPY,20040205,122600,193.62,193.62,193.58,193.58
GBPJPY,20040205,122700,193.59,193.60,193.58,193.58
GBPJPY,20040205,122800,193.57,193.57,193.55,193.55
GBPJPY,20040205,122900,193.54,193.56,193.54,193.55
GBPJPY,20040205,123000,193.54,193.54,193.52,193.53
GBPJPY,20040205,123100,193.54,193.55,193.54,193.55
GBPJPY,20040205,123200,193.55,193.55,193.50,193.51
GBPJPY,20040205,123300,193.50,193.50,193.49,193.50
GBPJPY,20040205,123400,193.49,193.49,193.40,193.40
GBPJPY,20040205,123500,193.39,193.41,193.35,193.41
GBPJPY,20040205,123600,193.42,193.46,193.42,193.43
GBPJPY,20040205,123700,193.44,193.44,193.42,193.42
GBPJPY,20040205,123800,193.43,193.46,193.43,193.46
GBPJPY,20040205,123900,193.47,193.48,193.44,193.44
GBPJPY,20040205,124000,193.45,193.45,193.43,193.44
GBPJPY,20040205,124100,193.43,193.44,193.43,193.44
GBPJPY,20040205,124200,193.43,193.43,193.42,193.43
GBPJPY,20040205,124300,193.44,193.45,193.44,193.44
GBPJPY,20040205,124400,193.43,193.44,193.42,193.42
GBPJPY,20040205,124500,193.41,193.44,193.41,193.44
GBPJPY,20040205,124600,193.45,193.46,193.45,193.46
GBPJPY,20040205,124700,193.47,193.48,193.46,193.48
GBPJPY,20040205,124800,193.47,193.49,193.47,193.47
GBPJPY,20040205,124900,193.46,193.46,193.44,193.44
GBPJPY,20040205,125000,193.43,193.48,193.43,193.48
GBPJPY,20040205,125100,193.49,193.53,193.49,193.52
GBPJPY,20040205,125200,193.51,193.54,193.51,193.54
GBPJPY,20040205,125300,193.55,193.57,193.55,193.57
GBPJPY,20040205,125400,193.56,193.56,193.54,193.54
GBPJPY,20040205,125500,193.53,193.53,193.50,193.50
GBPJPY,20040205,125600,193.51,193.51,193.50,193.51
GBPJPY,20040205,125700,193.50,193.58,193.50,193.58
GBPJPY,20040205,125800,193.59,193.59,193.50,193.50
GBPJPY,20040205,125900,193.49,193.49,193.41,193.41
GBPJPY,20040205,130000,193.42,193.57,193.38,193.46
GBPJPY,20040205,130100,193.43,193.58,193.42,193.58
GBPJPY,20040205,130200,193.59,193.82,193.59,193.82
GBPJPY,20040205,130300,193.83,193.88,193.80,193.87
GBPJPY,20040205,130400,193.89,194.02,193.88,194.01
GBPJPY,20040205,130500,193.95,194.03,193.95,194.03
GBPJPY,20040205,130600,194.00,194.01,193.95,193.95
GBPJPY,20040205,130700,193.96,193.98,193.92,193.92
GBPJPY,20040205,130800,193.90,193.96,193.90,193.96
GBPJPY,20040205,130900,193.95,193.95,193.88,193.92
GBPJPY,20040205,131000,193.93,193.93,193.90,193.92
GBPJPY,20040205,131100,193.93,193.97,193.93,193.97
GBPJPY,20040205,131200,193.98,193.98,193.87,193.87
GBPJPY,20040205,131300,193.85,193.88,193.80,193.82
GBPJPY,20040205,131400,193.81,193.88,193.81,193.88
GBPJPY,20040205,131500,193.89,193.90,193.84,193.84
GBPJPY,20040205,131600,193.82,193.84,193.82,193.84
GBPJPY,20040205,131700,193.83,193.83,193.79,193.79
GBPJPY,20040205,131800,193.80,193.82,193.75,193.76
GBPJPY,20040205,131900,193.77,193.82,193.77,193.82
GBPJPY,20040205,132000,193.83,193.84,193.82,193.82
GBPJPY,20040205,132100,193.83,193.83,193.80,193.81
GBPJPY,20040205,132200,193.80,193.80,193.80,193.80
GBPJPY,20040205,132300,193.79,193.84,193.79,193.84
GBPJPY,20040205,132400,193.83,193.87,193.83,193.85
GBPJPY,20040205,132500,193.84,193.86,193.78,193.78
GBPJPY,20040205,132600,193.77,193.77,193.76,193.76
GBPJPY,20040205,132700,193.75,193.75,193.71,193.73
GBPJPY,20040205,132800,193.72,193.72,193.69,193.69
GBPJPY,20040205,132900,193.68,193.68,193.58,193.58
GBPJPY,20040205,133000,193.57,193.59,193.51,193.51
GBPJPY,20040205,133100,193.50,193.55,193.48,193.51
GBPJPY,20040205,133200,193.52,193.52,193.50,193.50
GBPJPY,20040205,133300,193.49,193.49,193.46,193.48
GBPJPY,20040205,133400,193.49,193.54,193.49,193.49
GBPJPY,20040205,133500,193.50,193.52,193.50,193.50
GBPJPY,20040205,133600,193.49,193.53,193.49,193.53
GBPJPY,20040205,133700,193.52,193.52,193.50,193.51
GBPJPY,20040205,133800,193.52,193.57,193.52,193.57
GBPJPY,20040205,133900,193.56,193.59,193.55,193.59
GBPJPY,20040205,134000,193.58,193.58,193.56,193.56
GBPJPY,20040205,134100,193.57,193.57,193.54,193.54
GBPJPY,20040205,134200,193.55,193.56,193.54,193.56
GBPJPY,20040205,134300,193.57,193.59,193.56,193.56
GBPJPY,20040205,134400,193.57,193.59,193.56,193.57
GBPJPY,20040205,134500,193.56,193.59,193.54,193.57
GBPJPY,20040205,134600,193.58,193.63,193.58,193.62
GBPJPY,20040205,134700,193.61,193.67,193.60,193.66
GBPJPY,20040205,134800,193.67,193.72,193.67,193.71
GBPJPY,20040205,134900,193.70,193.70,193.65,193.69
GBPJPY,20040205,135000,193.68,193.69,193.68,193.69
GBPJPY,20040205,135100,193.68,193.70,193.68,193.68
GBPJPY,20040205,135200,193.69,193.71,193.69,193.70
GBPJPY,20040205,135300,193.71,193.75,193.71,193.75
GBPJPY,20040205,135400,193.74,193.74,193.73,193.74
GBPJPY,20040205,135500,193.73,193.74,193.72,193.72
GBPJPY,20040205,135600,193.71,193.71,193.69,193.69
GBPJPY,20040205,135700,193.68,193.70,193.68,193.69
GBPJPY,20040205,135800,193.68,193.69,193.66,193.69
GBPJPY,20040205,135900,193.68,193.68,193.66,193.66
GBPJPY,20040205,140000,193.67,193.68,193.60,193.60
GBPJPY,20040205,140100,193.61,193.61,193.59,193.59
GBPJPY,20040205,140200,193.60,193.61,193.57,193.59
GBPJPY,20040205,140300,193.58,193.58,193.54,193.54
GBPJPY,20040205,140400,193.55,193.56,193.54,193.54
GBPJPY,20040205,140500,193.53,193.53,193.52,193.53
GBPJPY,20040205,140600,193.52,193.54,193.48,193.48
GBPJPY,20040205,140700,193.47,193.48,193.47,193.48
GBPJPY,20040205,140800,193.49,193.52,193.49,193.52
GBPJPY,20040205,140900,193.53,193.55,193.52,193.53
GBPJPY,20040205,141000,193.54,193.55,193.54,193.55
GBPJPY,20040205,141100,193.56,193.62,193.56,193.61
GBPJPY,20040205,141200,193.62,193.62,193.62,193.62
GBPJPY,20040205,141300,193.62,193.62,193.60,193.62
GBPJPY,20040205,141400,193.61,193.61,193.60,193.61
GBPJPY,20040205,141500,193.60,193.60,193.58,193.58
GBPJPY,20040205,141600,193.59,193.60,193.58,193.58
GBPJPY,20040205,141700,193.59,193.61,193.58,193.60
GBPJPY,20040205,141800,193.60,193.60,193.59,193.59
GBPJPY,20040205,141900,193.58,193.58,193.56,193.56
GBPJPY,20040205,142000,193.57,193.60,193.57,193.59
GBPJPY,20040205,142100,193.58,193.59,193.56,193.59
GBPJPY,20040205,142200,193.58,193.60,193.58,193.60
GBPJPY,20040205,142300,193.61,193.65,193.61,193.65
GBPJPY,20040205,142400,193.66,193.66,193.64,193.64
GBPJPY,20040205,142500,193.65,193.65,193.61,193.63
GBPJPY,20040205,142600,193.62,193.65,193.62,193.65
GBPJPY,20040205,142700,193.66,193.67,193.64,193.65
GBPJPY,20040205,142800,193.64,193.64,193.62,193.63
GBPJPY,20040205,142900,193.62,193.62,193.58,193.59
GBPJPY,20040205,143000,193.60,193.63,193.60,193.62
GBPJPY,20040205,143100,193.61,193.68,193.61,193.68
GBPJPY,20040205,143200,193.71,193.71,193.62,193.63
GBPJPY,20040205,143300,193.64,193.67,193.63,193.66
GBPJPY,20040205,143400,193.67,193.69,193.66,193.66
GBPJPY,20040205,143500,193.67,193.67,193.62,193.62
GBPJPY,20040205,143600,193.61,193.62,193.60,193.60
GBPJPY,20040205,143700,193.59,193.59,193.57,193.57
GBPJPY,20040205,143800,193.56,193.56,193.53,193.53
GBPJPY,20040205,143900,193.54,193.57,193.54,193.55
GBPJPY,20040205,144000,193.56,193.65,193.56,193.65
GBPJPY,20040205,144100,193.66,193.70,193.66,193.69
GBPJPY,20040205,144200,193.68,193.70,193.68,193.68
GBPJPY,20040205,144300,193.69,193.69,193.67,193.67
GBPJPY,20040205,144400,193.68,193.70,193.68,193.68
GBPJPY,20040205,144500,193.69,193.72,193.69,193.72
GBPJPY,20040205,144600,193.71,193.72,193.68,193.68
GBPJPY,20040205,144700,193.67,193.67,193.64,193.65
GBPJPY,20040205,144800,193.66,193.68,193.65,193.68
GBPJPY,20040205,144900,193.69,193.72,193.69,193.71
GBPJPY,20040205,145000,193.72,193.76,193.72,193.76
GBPJPY,20040205,145100,193.77,193.77,193.77,193.77
GBPJPY,20040205,145200,193.77,193.77,193.76,193.77
GBPJPY,20040205,145300,193.76,193.76,193.74,193.74
GBPJPY,20040205,145400,193.73,193.73,193.70,193.70
GBPJPY,20040205,145500,193.69,193.74,193.69,193.74
GBPJPY,20040205,145600,193.75,193.78,193.75,193.75
GBPJPY,20040205,145700,193.74,193.75,193.73,193.73
GBPJPY,20040205,145800,193.72,193.72,193.67,193.67
GBPJPY,20040205,145900,193.68,193.70,193.68,193.68
GBPJPY,20040205,150000,193.67,193.69,193.67,193.68
GBPJPY,20040205,150100,193.69,193.70,193.68,193.70
GBPJPY,20040205,150200,193.71,193.71,193.68,193.70
GBPJPY,20040205,150300,193.71,193.74,193.71,193.73
GBPJPY,20040205,150400,193.74,193.76,193.74,193.75
GBPJPY,20040205,150500,193.74,193.75,193.73,193.73
GBPJPY,20040205,150600,193.74,193.76,193.74,193.74
GBPJPY,20040205,150700,193.75,193.75,193.74,193.75
GBPJPY,20040205,150800,193.76,193.78,193.76,193.77
GBPJPY,20040205,150900,193.77,193.77,193.75,193.76
GBPJPY,20040205,151000,193.77,193.79,193.77,193.79
GBPJPY,20040205,151100,193.80,193.80,193.80,193.80
GBPJPY,20040205,151200,193.81,193.81,193.79,193.79
GBPJPY,20040205,151300,193.80,193.82,193.80,193.82
GBPJPY,20040205,151400,193.81,193.84,193.80,193.84
GBPJPY,20040205,151500,193.85,193.88,193.84,193.84
GBPJPY,20040205,151600,193.85,193.86,193.84,193.84
GBPJPY,20040205,151700,193.83,193.83,193.82,193.82
GBPJPY,20040205,151800,193.81,193.81,193.77,193.78
GBPJPY,20040205,151900,193.79,193.88,193.79,193.85
GBPJPY,20040205,152000,193.86,193.87,193.83,193.83
GBPJPY,20040205,152100,193.84,193.85,193.82,193.85
GBPJPY,20040205,152200,193.86,193.86,193.84,193.85
GBPJPY,20040205,152300,193.86,193.91,193.85,193.90
GBPJPY,20040205,152400,193.89,193.89,193.87,193.87
GBPJPY,20040205,152500,193.86,193.86,193.85,193.86
GBPJPY,20040205,152600,193.87,193.89,193.85,193.85
GBPJPY,20040205,152700,193.84,193.87,193.84,193.86
GBPJPY,20040205,152800,193.87,193.89,193.87,193.89
GBPJPY,20040205,152900,193.88,193.89,193.86,193.86
GBPJPY,20040205,153000,193.87,193.93,193.87,193.93
GBPJPY,20040205,153100,193.92,193.93,193.91,193.93
GBPJPY,20040205,153200,193.92,193.92,193.92,193.92
GBPJPY,20040205,153300,193.93,193.97,193.93,193.97
GBPJPY,20040205,153400,193.98,193.99,193.97,193.99
GBPJPY,20040205,153500,194.00,194.04,194.00,194.03
GBPJPY,20040205,153600,194.04,194.05,194.01,194.05
GBPJPY,20040205,153700,194.07,194.10,194.04,194.05
GBPJPY,20040205,153800,194.06,194.06,194.03,194.03
GBPJPY,20040205,153900,194.04,194.04,194.02,194.04
GBPJPY,20040205,154000,194.03,194.06,194.01,194.02
GBPJPY,20040205,154100,194.01,194.17,194.01,194.17
GBPJPY,20040205,154200,194.18,194.18,194.12,194.14
GBPJPY,20040205,154300,194.15,194.15,194.12,194.14
GBPJPY,20040205,154400,194.13,194.13,194.08,194.09
GBPJPY,20040205,154500,194.10,194.12,194.10,194.10
GBPJPY,20040205,154600,194.09,194.09,194.00,194.00
GBPJPY,20040205,154700,193.98,194.03,193.98,194.03
GBPJPY,20040205,154800,194.04,194.14,194.04,194.13
GBPJPY,20040205,154900,194.14,194.16,194.12,194.12
GBPJPY,20040205,155000,194.13,194.13,194.08,194.09
GBPJPY,20040205,155100,194.08,194.08,194.06,194.08
GBPJPY,20040205,155200,194.09,194.11,194.09,194.09
GBPJPY,20040205,155300,194.08,194.11,194.07,194.07
GBPJPY,20040205,155400,194.08,194.12,194.07,194.11
GBPJPY,20040205,155500,194.10,194.13,194.10,194.11
GBPJPY,20040205,155600,194.12,194.20,194.12,194.16
GBPJPY,20040205,155700,194.15,194.16,194.14,194.15
GBPJPY,20040205,155800,194.16,194.18,194.15,194.17
GBPJPY,20040205,155900,194.16,194.18,194.16,194.17
GBPJPY,20040205,160000,194.16,194.20,194.15,194.20
GBPJPY,20040205,160100,194.19,194.23,194.18,194.23
GBPJPY,20040205,160200,194.24,194.24,194.19,194.19
GBPJPY,20040205,160300,194.18,194.21,194.18,194.19
GBPJPY,20040205,160400,194.20,194.25,194.18,194.25
GBPJPY,20040205,160500,194.24,194.31,194.24,194.29
GBPJPY,20040205,160600,194.28,194.29,194.26,194.26
GBPJPY,20040205,160700,194.25,194.25,194.20,194.21
GBPJPY,20040205,160800,194.20,194.25,194.20,194.25
GBPJPY,20040205,160900,194.24,194.25,194.17,194.17
GBPJPY,20040205,161000,194.16,194.16,194.10,194.14
GBPJPY,20040205,161100,194.15,194.15,194.09,194.10
GBPJPY,20040205,161200,194.09,194.09,194.05,194.08
GBPJPY,20040205,161300,194.10,194.11,194.10,194.10
GBPJPY,20040205,161400,194.11,194.11,194.06,194.07
GBPJPY,20040205,161500,194.06,194.09,194.06,194.08
GBPJPY,20040205,161600,194.07,194.10,194.07,194.10
GBPJPY,20040205,161700,194.11,194.12,194.09,194.09
GBPJPY,20040205,161800,194.08,194.14,194.08,194.14
GBPJPY,20040205,161900,194.15,194.18,194.15,194.16
GBPJPY,20040205,162000,194.15,194.15,194.12,194.15
GBPJPY,20040205,162100,194.14,194.16,194.14,194.14
GBPJPY,20040205,162200,194.13,194.13,194.11,194.11
GBPJPY,20040205,162300,194.10,194.10,194.05,194.05
GBPJPY,20040205,162400,194.05,194.05,194.02,194.02
GBPJPY,20040205,162500,194.01,194.03,194.01,194.03
GBPJPY,20040205,162600,194.02,194.02,194.00,194.00
GBPJPY,20040205,162700,194.01,194.01,193.97,193.97
GBPJPY,20040205,162800,193.96,193.97,193.96,193.96
GBPJPY,20040205,162900,193.97,194.00,193.97,194.00
GBPJPY,20040205,163000,194.01,194.01,194.00,194.00
GBPJPY,20040205,163100,193.99,194.01,193.99,194.01
GBPJPY,20040205,163200,194.02,194.03,193.99,193.99
GBPJPY,20040205,163300,194.00,194.01,193.97,193.99
GBPJPY,20040205,163400,194.00,194.02,193.98,194.02
GBPJPY,20040205,163500,194.03,194.05,194.01,194.05
GBPJPY,20040205,163600,194.08,194.10,194.04,194.04
GBPJPY,20040205,163700,194.03,194.10,194.03,194.09
GBPJPY,20040205,163800,194.08,194.08,194.04,194.04
GBPJPY,20040205,163900,194.05,194.07,194.03,194.07
GBPJPY,20040205,164000,194.06,194.06,194.01,194.02
GBPJPY,20040205,164100,194.01,194.01,193.99,194.00
GBPJPY,20040205,164200,194.01,194.03,194.00,194.03
GBPJPY,20040205,164300,194.04,194.08,194.03,194.08
GBPJPY,20040205,164400,194.09,194.10,194.09,194.09
GBPJPY,20040205,164500,194.08,194.09,194.07,194.09
GBPJPY,20040205,164600,194.08,194.08,194.07,194.07
GBPJPY,20040205,164700,194.08,194.08,194.07,194.08
GBPJPY,20040205,164800,194.09,194.12,194.09,194.12
GBPJPY,20040205,164900,194.13,194.14,194.09,194.09
GBPJPY,20040205,165000,194.08,194.08,194.05,194.06
GBPJPY,20040205,165100,194.07,194.08,194.06,194.06
GBPJPY,20040205,165200,194.05,194.06,194.04,194.04
GBPJPY,20040205,165300,194.03,194.03,194.02,194.03
GBPJPY,20040205,165400,194.04,194.04,194.00,194.00
GBPJPY,20040205,165500,193.98,194.00,193.98,193.99
GBPJPY,20040205,165600,194.00,194.00,193.97,193.97
GBPJPY,20040205,165700,193.98,194.00,193.97,194.00
GBPJPY,20040205,165800,193.99,193.99,193.97,193.97
GBPJPY,20040205,165900,193.96,193.97,193.93,193.94
GBPJPY,20040205,170000,193.93,193.93,193.91,193.92
GBPJPY,20040205,170100,193.91,193.93,193.91,193.93
GBPJPY,20040205,170200,193.92,193.93,193.92,193.92
GBPJPY,20040205,170300,193.91,193.92,193.90,193.92
GBPJPY,20040205,170400,193.91,193.92,193.91,193.91
GBPJPY,20040205,170500,193.92,193.95,193.92,193.94
GBPJPY,20040205,170600,193.93,193.96,193.93,193.96
GBPJPY,20040205,170700,193.95,193.97,193.95,193.97
GBPJPY,20040205,170800,193.98,194.03,193.98,194.03
GBPJPY,20040205,170900,194.05,194.07,194.05,194.06
GBPJPY,20040205,171000,194.05,194.06,194.03,194.03
GBPJPY,20040205,171100,194.02,194.06,194.02,194.06
GBPJPY,20040205,171200,194.05,194.05,194.02,194.02
GBPJPY,20040205,171300,194.01,194.03,194.01,194.01
GBPJPY,20040205,171400,194.00,194.02,194.00,194.02
GBPJPY,20040205,171500,194.03,194.03,194.02,194.03
GBPJPY,20040205,171600,194.03,194.03,194.03,194.03
GBPJPY,20040205,171700,194.02,194.02,194.00,194.01
GBPJPY,20040205,171800,194.02,194.04,194.02,194.04
GBPJPY,20040205,171900,194.03,194.04,194.02,194.02
GBPJPY,20040205,172000,194.03,194.03,194.02,194.02
GBPJPY,20040205,172100,194.03,194.03,194.02,194.02
GBPJPY,20040205,172200,194.01,194.02,193.99,194.02
GBPJPY,20040205,172300,194.01,194.02,194.00,194.02
GBPJPY,20040205,172400,194.01,194.01,194.00,194.00
GBPJPY,20040205,172500,193.99,194.00,193.98,193.99
GBPJPY,20040205,172600,193.98,193.99,193.98,193.99
GBPJPY,20040205,172700,194.00,194.04,194.00,194.03
GBPJPY,20040205,172800,194.02,194.03,194.02,194.03
GBPJPY,20040205,172900,194.02,194.03,194.02,194.02
GBPJPY,20040205,173000,194.01,194.03,193.95,193.95
GBPJPY,20040205,173100,193.94,193.94,193.90,193.90
GBPJPY,20040205,173200,193.91,193.92,193.89,193.91
GBPJPY,20040205,173300,193.89,193.95,193.89,193.95
GBPJPY,20040205,173400,193.96,193.96,193.93,193.93
GBPJPY,20040205,173500,193.92,193.93,193.91,193.92
GBPJPY,20040205,173600,193.93,193.93,193.92,193.92
GBPJPY,20040205,173700,193.93,193.96,193.93,193.94
GBPJPY,20040205,173800,193.95,193.95,193.94,193.94
GBPJPY,20040205,173900,193.93,193.93,193.92,193.93
GBPJPY,20040205,174000,193.94,193.94,193.93,193.93
GBPJPY,20040205,174100,193.94,193.95,193.93,193.95
GBPJPY,20040205,174200,193.94,193.94,193.92,193.92
GBPJPY,20040205,174300,193.93,193.94,193.93,193.93
GBPJPY,20040205,174400,193.92,193.94,193.90,193.90
GBPJPY,20040205,174500,193.91,193.92,193.91,193.91
GBPJPY,20040205,174600,193.91,193.91,193.90,193.90
GBPJPY,20040205,174700,193.91,193.92,193.91,193.92
GBPJPY,20040205,174800,193.91,193.91,193.91,193.91
GBPJPY,20040205,174900,193.91,193.92,193.91,193.91
GBPJPY,20040205,175000,193.90,193.92,193.89,193.91
GBPJPY,20040205,175100,193.90,193.90,193.86,193.87
GBPJPY,20040205,175200,193.86,193.86,193.85,193.86
GBPJPY,20040205,175300,193.87,193.89,193.87,193.88
GBPJPY,20040205,175400,193.89,193.89,193.87,193.88
GBPJPY,20040205,175500,193.89,193.89,193.87,193.89
GBPJPY,20040205,175600,193.88,193.88,193.87,193.87
GBPJPY,20040205,175700,193.86,193.86,193.83,193.85
GBPJPY,20040205,175800,193.86,193.86,193.83,193.85
GBPJPY,20040205,175900,193.84,193.86,193.84,193.86
GBPJPY,20040205,180000,193.87,193.88,193.86,193.88
GBPJPY,20040205,180100,193.89,193.91,193.89,193.91
GBPJPY,20040205,180200,193.92,193.94,193.92,193.94
GBPJPY,20040205,180300,193.93,193.93,193.91,193.91
GBPJPY,20040205,180400,193.90,193.90,193.88,193.88
GBPJPY,20040205,180500,193.89,193.89,193.87,193.87
GBPJPY,20040205,180600,193.87,193.88,193.87,193.88
GBPJPY,20040205,180700,193.89,193.92,193.89,193.92
GBPJPY,20040205,180800,193.91,193.93,193.91,193.93
GBPJPY,20040205,180900,193.94,193.97,193.94,193.96
GBPJPY,20040205,181000,193.95,193.96,193.95,193.95
GBPJPY,20040205,181100,193.94,193.99,193.94,193.99
GBPJPY,20040205,181200,194.00,194.02,194.00,194.02
GBPJPY,20040205,181300,194.01,194.01,193.99,193.99
GBPJPY,20040205,181400,193.98,193.98,193.98,193.98
GBPJPY,20040205,181500,193.98,194.00,193.98,193.98
GBPJPY,20040205,181600,193.97,193.98,193.97,193.98
GBPJPY,20040205,181700,193.98,193.98,193.97,193.98
GBPJPY,20040205,181800,193.97,193.97,193.96,193.96
GBPJPY,20040205,181900,193.96,193.97,193.96,193.96
GBPJPY,20040205,182000,193.95,193.99,193.95,193.99
GBPJPY,20040205,182100,194.00,194.00,193.98,193.99
GBPJPY,20040205,182200,194.00,194.07,194.00,194.05
GBPJPY,20040205,182300,194.04,194.07,194.04,194.07
GBPJPY,20040205,182400,194.08,194.09,194.06,194.07
GBPJPY,20040205,182500,194.08,194.09,194.08,194.09
GBPJPY,20040205,182600,194.08,194.08,194.06,194.06
GBPJPY,20040205,182700,194.07,194.10,194.07,194.10
GBPJPY,20040205,182800,194.09,194.09,194.08,194.09
GBPJPY,20040205,182900,194.10,194.10,194.09,194.09
GBPJPY,20040205,183000,194.09,194.09,194.06,194.06
GBPJPY,20040205,183100,194.07,194.07,194.04,194.04
GBPJPY,20040205,183200,194.05,194.06,194.05,194.06
GBPJPY,20040205,183300,194.07,194.08,194.07,194.08
GBPJPY,20040205,183400,194.07,194.07,194.06,194.06
GBPJPY,20040205,183500,194.05,194.06,194.05,194.06
GBPJPY,20040205,183600,194.07,194.07,194.07,194.07
GBPJPY,20040205,183700,194.08,194.12,194.08,194.12
GBPJPY,20040205,183800,194.13,194.13,194.11,194.11
GBPJPY,20040205,183900,194.12,194.13,194.12,194.13
GBPJPY,20040205,184000,194.12,194.13,194.12,194.13
GBPJPY,20040205,184100,194.12,194.12,194.11,194.11
GBPJPY,20040205,184200,194.11,194.11,194.10,194.10
GBPJPY,20040205,184300,194.09,194.13,194.09,194.13
GBPJPY,20040205,184400,194.14,194.14,194.14,194.14
GBPJPY,20040205,184500,194.13,194.15,194.13,194.15
GBPJPY,20040205,184600,194.14,194.14,194.12,194.13
GBPJPY,20040205,184700,194.12,194.13,194.11,194.13
GBPJPY,20040205,184800,194.12,194.12,194.09,194.09
GBPJPY,20040205,184900,194.09,194.10,194.09,194.10
GBPJPY,20040205,185000,194.11,194.12,194.11,194.12
GBPJPY,20040205,185100,194.12,194.12,194.09,194.09
GBPJPY,20040205,185200,194.08,194.10,194.08,194.10
GBPJPY,20040205,185300,194.09,194.13,194.09,194.13
GBPJPY,20040205,185400,194.12,194.13,194.02,194.03
GBPJPY,20040205,185500,194.04,194.04,194.01,194.01
GBPJPY,20040205,185600,194.02,194.07,194.02,194.05
GBPJPY,20040205,185700,194.03,194.04,194.00,194.00
GBPJPY,20040205,185800,193.99,194.00,193.98,194.00
GBPJPY,20040205,185900,193.99,194.00,193.98,194.00
GBPJPY,20040205,190000,193.99,193.99,193.95,193.95
GBPJPY,20040205,190100,193.96,193.96,193.92,193.92
GBPJPY,20040205,190200,193.91,193.96,193.91,193.95
GBPJPY,20040205,190300,193.94,193.99,193.94,193.99
GBPJPY,20040205,190400,194.00,194.03,194.00,194.01
GBPJPY,20040205,190500,194.00,194.00,193.97,194.00
GBPJPY,20040205,190600,194.01,194.01,193.98,193.98
GBPJPY,20040205,190700,193.97,193.98,193.95,193.96
GBPJPY,20040205,190800,193.97,193.97,193.96,193.97
GBPJPY,20040205,190900,193.97,193.97,193.94,193.94
GBPJPY,20040205,191000,193.93,193.94,193.93,193.93
GBPJPY,20040205,191100,193.92,193.92,193.87,193.87
GBPJPY,20040205,191200,193.88,193.91,193.88,193.90
GBPJPY,20040205,191300,193.89,193.90,193.89,193.89
GBPJPY,20040205,191400,193.90,193.90,193.88,193.88
GBPJPY,20040205,191500,193.88,193.88,193.87,193.88
GBPJPY,20040205,191600,193.89,193.89,193.87,193.87
GBPJPY,20040205,191700,193.88,193.89,193.88,193.88
GBPJPY,20040205,191800,193.89,193.91,193.89,193.91
GBPJPY,20040205,191900,193.92,193.92,193.91,193.92
GBPJPY,20040205,192000,193.91,193.92,193.91,193.92
GBPJPY,20040205,192100,193.93,193.93,193.90,193.90
GBPJPY,20040205,192200,193.91,193.94,193.91,193.94
GBPJPY,20040205,192300,193.95,193.96,193.90,193.90
GBPJPY,20040205,192400,193.89,193.91,193.88,193.89
GBPJPY,20040205,192500,193.90,193.92,193.89,193.89
GBPJPY,20040205,192600,193.90,193.92,193.90,193.92
GBPJPY,20040205,192700,193.93,193.93,193.91,193.92
GBPJPY,20040205,192800,193.93,193.93,193.90,193.90
GBPJPY,20040205,192900,193.91,193.92,193.91,193.91
GBPJPY,20040205,193000,193.92,193.96,193.92,193.96
GBPJPY,20040205,193100,193.97,194.00,193.97,193.99
GBPJPY,20040205,193200,193.98,193.99,193.98,193.99
GBPJPY,20040205,193300,194.00,194.00,193.98,194.00
GBPJPY,20040205,193400,194.00,194.00,193.99,193.99
GBPJPY,20040205,193500,194.00,194.01,194.00,194.01
GBPJPY,20040205,193600,194.00,194.01,193.99,194.00
GBPJPY,20040205,193700,193.99,194.01,193.99,194.01
GBPJPY,20040205,193800,194.00,194.06,194.00,194.06
GBPJPY,20040205,193900,194.07,194.16,194.07,194.14
GBPJPY,20040205,194000,194.12,194.14,194.10,194.10
GBPJPY,20040205,194100,194.11,194.13,194.11,194.13
GBPJPY,20040205,194200,194.12,194.14,194.10,194.13
GBPJPY,20040205,194300,194.12,194.14,194.09,194.11
GBPJPY,20040205,194400,194.09,194.10,194.03,194.04
GBPJPY,20040205,194500,194.05,194.18,194.05,194.18
GBPJPY,20040205,194600,194.19,194.19,194.15,194.17
GBPJPY,20040205,194700,194.18,194.19,194.16,194.16
GBPJPY,20040205,194800,194.17,194.17,194.06,194.07
GBPJPY,20040205,194900,194.06,194.09,194.05,194.09
GBPJPY,20040205,195000,194.10,194.12,194.10,194.12
GBPJPY,20040205,195100,194.13,194.14,194.12,194.14
GBPJPY,20040205,195200,194.15,194.16,194.10,194.10
GBPJPY,20040205,195300,194.08,194.10,194.07,194.09
GBPJPY,20040205,195400,194.10,194.10,194.09,194.09
GBPJPY,20040205,195500,194.08,194.08,194.05,194.06
GBPJPY,20040205,195600,194.05,194.06,194.03,194.03
GBPJPY,20040205,195700,194.02,194.02,193.97,193.97
GBPJPY,20040205,195800,193.96,193.96,193.90,193.90
GBPJPY,20040205,195900,193.91,193.92,193.91,193.91
GBPJPY,20040205,200000,193.92,193.92,193.86,193.86
GBPJPY,20040205,200100,193.85,193.86,193.80,193.80
GBPJPY,20040205,200200,193.81,193.82,193.79,193.79
GBPJPY,20040205,200300,193.80,193.82,193.80,193.82
GBPJPY,20040205,200400,193.81,193.85,193.81,193.85
GBPJPY,20040205,200500,193.84,193.87,193.84,193.85
GBPJPY,20040205,200600,193.86,193.87,193.85,193.87
GBPJPY,20040205,200700,193.88,193.88,193.87,193.87
GBPJPY,20040205,200800,193.86,193.87,193.86,193.86
GBPJPY,20040205,200900,193.87,193.89,193.87,193.88
GBPJPY,20040205,201000,193.87,193.90,193.86,193.90
GBPJPY,20040205,201100,193.89,193.91,193.89,193.90
GBPJPY,20040205,201200,193.91,193.92,193.91,193.91
GBPJPY,20040205,201300,193.90,193.90,193.87,193.89
GBPJPY,20040205,201400,193.88,193.92,193.88,193.92
GBPJPY,20040205,201500,193.91,193.91,193.89,193.90
GBPJPY,20040205,201600,193.89,193.89,193.87,193.87
GBPJPY,20040205,201700,193.86,193.88,193.86,193.88
GBPJPY,20040205,201800,193.89,193.91,193.89,193.90
GBPJPY,20040205,201900,193.91,193.91,193.86,193.86
GBPJPY,20040205,202000,193.87,193.89,193.87,193.88
GBPJPY,20040205,202100,193.89,193.91,193.87,193.87
GBPJPY,20040205,202200,193.88,193.89,193.86,193.86
GBPJPY,20040205,202300,193.87,193.87,193.84,193.87
GBPJPY,20040205,202400,193.88,193.91,193.86,193.91
GBPJPY,20040205,202500,193.92,193.94,193.92,193.93
GBPJPY,20040205,202600,193.93,193.93,193.93,193.93
GBPJPY,20040205,202700,193.92,193.93,193.91,193.93
GBPJPY,20040205,202800,193.92,193.94,193.92,193.94
GBPJPY,20040205,202900,193.93,193.93,193.92,193.92
GBPJPY,20040205,203000,193.91,193.91,193.90,193.90
GBPJPY,20040205,203100,193.89,193.90,193.89,193.90
GBPJPY,20040205,203200,193.91,193.93,193.91,193.93
GBPJPY,20040205,203300,193.92,193.94,193.92,193.93
GBPJPY,20040205,203400,193.92,193.93,193.87,193.87
GBPJPY,20040205,203500,193.88,193.90,193.88,193.90
GBPJPY,20040205,203600,193.91,193.94,193.89,193.94
GBPJPY,20040205,203700,193.95,193.95,193.93,193.95
GBPJPY,20040205,203800,193.96,194.00,193.96,194.00
GBPJPY,20040205,203900,193.99,193.99,193.95,193.95
GBPJPY,20040205,204000,193.94,193.99,193.94,193.99
GBPJPY,20040205,204100,194.00,194.11,194.00,194.08
GBPJPY,20040205,204200,194.07,194.17,194.07,194.13
GBPJPY,20040205,204300,194.14,194.18,194.14,194.18
GBPJPY,20040205,204400,194.19,194.19,194.17,194.17
GBPJPY,20040205,204500,194.16,194.18,194.13,194.13
GBPJPY,20040205,204600,194.14,194.16,194.14,194.15
GBPJPY,20040205,204700,194.16,194.17,194.16,194.16
GBPJPY,20040205,204800,194.15,194.16,194.14,194.15
GBPJPY,20040205,204900,194.16,194.16,194.12,194.12
GBPJPY,20040205,205000,194.11,194.12,194.11,194.12
GBPJPY,20040205,205100,194.13,194.13,194.11,194.11
GBPJPY,20040205,205200,194.12,194.15,194.12,194.13
GBPJPY,20040205,205300,194.14,194.28,194.14,194.28
GBPJPY,20040205,205400,194.29,194.33,194.29,194.30
GBPJPY,20040205,205500,194.31,194.34,194.29,194.30
GBPJPY,20040205,205600,194.32,194.36,194.32,194.34
GBPJPY,20040205,205700,194.32,194.34,194.28,194.29
GBPJPY,20040205,205800,194.28,194.28,194.19,194.20
GBPJPY,20040205,205900,194.19,194.21,194.18,194.18
GBPJPY,20040205,210000,194.17,194.17,194.13,194.13
GBPJPY,20040205,210100,194.12,194.14,194.11,194.14
GBPJPY,20040205,210200,194.13,194.14,194.12,194.12
GBPJPY,20040205,210300,194.13,194.13,194.12,194.12
GBPJPY,20040205,210400,194.12,194.13,194.12,194.12
GBPJPY,20040205,210500,194.11,194.11,194.10,194.11
GBPJPY,20040205,210600,194.12,194.12,194.11,194.11
GBPJPY,20040205,210700,194.12,194.13,194.12,194.13
GBPJPY,20040205,210800,194.14,194.14,194.13,194.13
GBPJPY,20040205,210900,194.12,194.13,194.12,194.13
GBPJPY,20040205,211000,194.14,194.15,194.14,194.15
GBPJPY,20040205,211100,194.16,194.16,194.10,194.10
GBPJPY,20040205,211200,194.09,194.09,194.02,194.08
GBPJPY,20040205,211300,194.09,194.10,194.09,194.10
GBPJPY,20040205,211400,194.09,194.10,194.07,194.07
GBPJPY,20040205,211500,194.08,194.08,194.08,194.08
GBPJPY,20040205,211600,194.09,194.11,194.09,194.11
GBPJPY,20040205,211700,194.13,194.13,194.12,194.12
GBPJPY,20040205,211800,194.12,194.12,194.11,194.11
GBPJPY,20040205,211900,194.11,194.11,194.08,194.08
GBPJPY,20040205,212000,194.07,194.08,194.07,194.07
GBPJPY,20040205,212100,194.06,194.07,194.04,194.07
GBPJPY,20040205,212200,194.07,194.07,194.07,194.07
GBPJPY,20040205,212300,194.08,194.08,194.07,194.07
GBPJPY,20040205,212400,194.08,194.11,194.08,194.11
GBPJPY,20040205,212500,194.10,194.10,194.09,194.09
GBPJPY,20040205,212600,194.09,194.09,194.08,194.08
GBPJPY,20040205,212700,194.09,194.09,194.09,194.09
GBPJPY,20040205,212800,194.08,194.08,194.07,194.07
GBPJPY,20040205,212900,194.07,194.07,194.07,194.07
GBPJPY,20040205,213000,194.08,194.10,194.08,194.10
GBPJPY,20040205,213100,194.11,194.11,194.08,194.09
GBPJPY,20040205,213200,194.08,194.08,194.07,194.07
GBPJPY,20040205,213300,194.07,194.08,194.07,194.08
GBPJPY,20040205,213400,194.08,194.10,194.08,194.10
GBPJPY,20040205,213500,194.09,194.11,194.09,194.11
GBPJPY,20040205,213600,194.12,194.15,194.12,194.15
GBPJPY,20040205,213700,194.14,194.15,194.14,194.15
GBPJPY,20040205,213800,194.16,194.16,194.15,194.15
GBPJPY,20040205,213900,194.15,194.15,194.14,194.14
GBPJPY,20040205,214000,194.15,194.15,194.14,194.14
GBPJPY,20040205,214100,194.14,194.14,194.14,194.14
GBPJPY,20040205,214200,194.14,194.14,194.14,194.14
GBPJPY,20040205,214300,194.14,194.14,194.14,194.14
GBPJPY,20040205,214400,194.13,194.13,194.10,194.10
GBPJPY,20040205,214500,194.09,194.11,194.09,194.11
GBPJPY,20040205,214600,194.12,194.12,194.10,194.10
GBPJPY,20040205,214700,194.10,194.10,194.10,194.10
GBPJPY,20040205,214800,194.09,194.09,194.08,194.08
GBPJPY,20040205,214900,194.07,194.07,194.05,194.05
GBPJPY,20040205,215000,194.06,194.06,194.05,194.05
GBPJPY,20040205,215100,194.04,194.05,194.04,194.05
GBPJPY,20040205,215200,194.06,194.06,194.06,194.06
GBPJPY,20040205,215300,194.05,194.05,194.02,194.03
GBPJPY,20040205,215400,194.02,194.03,194.02,194.03
GBPJPY,20040205,215500,194.04,194.04,194.04,194.04
GBPJPY,20040205,215600,194.04,194.05,194.04,194.05
GBPJPY,20040205,215700,194.04,194.09,194.04,194.09
GBPJPY,20040205,215800,194.10,194.10,194.07,194.08
GBPJPY,20040205,215900,194.09,194.11,194.09,194.09
GBPJPY,20040205,220000,194.08,194.08,194.08,194.08
GBPJPY,20040205,220100,194.07,194.09,194.07,194.09
GBPJPY,20040205,220200,194.10,194.11,194.07,194.07
GBPJPY,20040205,220300,194.06,194.06,194.05,194.06
GBPJPY,20040205,220400,194.07,194.08,194.05,194.08
GBPJPY,20040205,220500,194.08,194.08,194.08,194.08
GBPJPY,20040205,220600,194.09,194.09,194.08,194.08
GBPJPY,20040205,220700,194.07,194.07,194.02,194.02
GBPJPY,20040205,220800,194.01,194.01,193.99,193.99
GBPJPY,20040205,220900,194.00,194.02,194.00,194.02
GBPJPY,20040205,221000,194.01,194.02,194.01,194.02
GBPJPY,20040205,221100,194.02,194.02,194.00,194.00
GBPJPY,20040205,221200,194.01,194.02,194.01,194.02
GBPJPY,20040205,221300,194.03,194.03,194.03,194.03
GBPJPY,20040205,221400,194.04,194.06,194.04,194.06
GBPJPY,20040205,221500,194.06,194.06,194.06,194.06
GBPJPY,20040205,221600,194.06,194.06,194.06,194.06
GBPJPY,20040205,221700,194.07,194.08,194.07,194.08
GBPJPY,20040205,221800,194.08,194.08,194.08,194.08
GBPJPY,20040205,221900,194.07,194.09,194.06,194.09
GBPJPY,20040205,222000,194.08,194.10,194.08,194.10
GBPJPY,20040205,222100,194.10,194.17,194.10,194.17
GBPJPY,20040205,222200,194.16,194.17,194.15,194.15
GBPJPY,20040205,222300,194.16,194.18,194.16,194.17
GBPJPY,20040205,222400,194.16,194.16,194.13,194.13
GBPJPY,20040205,222500,194.12,194.12,194.05,194.05
GBPJPY,20040205,222600,194.04,194.04,194.03,194.03
GBPJPY,20040205,222700,194.02,194.04,194.02,194.04
GBPJPY,20040205,222800,194.04,194.06,194.04,194.06
GBPJPY,20040205,222900,194.05,194.06,194.04,194.06
GBPJPY,20040205,223000,194.05,194.10,194.05,194.08
GBPJPY,20040205,223100,194.07,194.07,194.02,194.02
GBPJPY,20040205,223200,194.01,194.02,194.00,194.02
GBPJPY,20040205,223300,194.02,194.03,194.02,194.03
GBPJPY,20040205,223400,194.02,194.02,194.02,194.02
GBPJPY,20040205,223500,194.02,194.03,194.02,194.03
GBPJPY,20040205,223600,194.03,194.03,194.03,194.03
GBPJPY,20040205,223700,194.04,194.04,194.03,194.03
GBPJPY,20040205,223900,194.03,194.03,194.01,194.01
GBPJPY,20040205,224000,194.00,194.01,194.00,194.01
GBPJPY,20040205,224100,194.02,194.07,194.02,194.06
GBPJPY,20040205,224200,194.07,194.07,194.07,194.07
GBPJPY,20040205,224300,194.07,194.07,194.06,194.07
GBPJPY,20040205,224400,194.08,194.08,194.08,194.08
GBPJPY,20040205,224500,194.08,194.08,194.07,194.07
GBPJPY,20040205,224600,194.08,194.08,194.06,194.07
GBPJPY,20040205,224700,194.08,194.09,194.08,194.09
GBPJPY,20040205,224800,194.08,194.09,194.08,194.09
GBPJPY,20040205,224900,194.08,194.08,194.06,194.07
GBPJPY,20040205,225000,194.06,194.11,194.06,194.08
GBPJPY,20040205,225100,194.07,194.07,194.06,194.06
GBPJPY,20040205,225200,194.05,194.05,194.03,194.03
GBPJPY,20040205,225400,194.03,194.05,194.03,194.05
GBPJPY,20040205,225500,194.05,194.05,194.04,194.04
GBPJPY,20040205,225600,194.03,194.04,194.03,194.03
GBPJPY,20040205,225700,194.03,194.03,194.02,194.02
GBPJPY,20040205,225800,194.02,194.02,194.02,194.02
GBPJPY,20040205,225900,194.03,194.08,194.03,194.07
GBPJPY,20040205,230000,194.06,194.06,194.04,194.06
GBPJPY,20040205,230100,194.07,194.07,194.05,194.05
GBPJPY,20040205,230200,194.06,194.09,194.06,194.09
GBPJPY,20040205,230300,194.09,194.09,194.09,194.09
GBPJPY,20040205,230400,194.09,194.09,194.08,194.08
GBPJPY,20040205,230500,194.07,194.08,194.07,194.08
GBPJPY,20040205,230600,194.09,194.10,194.09,194.10
GBPJPY,20040205,230700,194.10,194.11,194.10,194.11
GBPJPY,20040205,230800,194.11,194.11,194.11,194.11
GBPJPY,20040205,230900,194.12,194.12,194.12,194.12
GBPJPY,20040205,231000,194.11,194.11,194.11,194.11
GBPJPY,20040205,231100,194.11,194.11,194.11,194.11
GBPJPY,20040205,231200,194.11,194.13,194.10,194.13
GBPJPY,20040205,231300,194.12,194.14,194.12,194.13
GBPJPY,20040205,231500,194.13,194.13,194.13,194.13
GBPJPY,20040205,231600,194.13,194.15,194.13,194.15
GBPJPY,20040205,231700,194.14,194.14,194.13,194.13
GBPJPY,20040205,231800,194.12,194.13,194.12,194.13
GBPJPY,20040205,231900,194.12,194.12,194.10,194.10
GBPJPY,20040205,232000,194.09,194.09,194.04,194.04
GBPJPY,20040205,232100,194.03,194.03,194.00,194.00
GBPJPY,20040205,232200,194.01,194.03,194.01,194.03
GBPJPY,20040205,232300,194.04,194.08,194.04,194.07
GBPJPY,20040205,232400,194.08,194.08,194.07,194.07
GBPJPY,20040205,232500,194.08,194.09,194.08,194.08
GBPJPY,20040205,232600,194.08,194.08,194.08,194.08
GBPJPY,20040205,232700,194.09,194.09,194.09,194.09
GBPJPY,20040205,232800,194.09,194.09,194.09,194.09
GBPJPY,20040205,232900,194.08,194.09,194.08,194.09
GBPJPY,20040205,233000,194.08,194.08,194.03,194.03
GBPJPY,20040205,233100,194.02,194.03,194.02,194.02
GBPJPY,20040205,233200,194.01,194.03,194.01,194.03
GBPJPY,20040205,233300,194.02,194.02,194.01,194.02
GBPJPY,20040205,233400,194.03,194.04,194.03,194.03
GBPJPY,20040205,233500,194.04,194.06,194.04,194.05
GBPJPY,20040205,233600,194.04,194.04,194.04,194.04
GBPJPY,20040205,233700,194.03,194.04,194.03,194.04
GBPJPY,20040205,233800,194.05,194.05,194.04,194.04
GBPJPY,20040205,233900,194.04,194.04,194.04,194.04
GBPJPY,20040205,234000,194.05,194.10,194.05,194.08
GBPJPY,20040205,234100,194.07,194.07,194.05,194.05
GBPJPY,20040205,234200,194.06,194.06,194.05,194.05
GBPJPY,20040205,234300,194.04,194.04,194.03,194.03
GBPJPY,20040205,234400,194.02,194.02,194.02,194.02
GBPJPY,20040205,234500,194.02,194.02,194.02,194.02
GBPJPY,20040205,234600,194.01,194.01,194.00,194.00
GBPJPY,20040205,234700,194.00,194.00,194.00,194.00
GBPJPY,20040205,234800,194.01,194.02,194.01,194.01
GBPJPY,20040205,234900,194.01,194.01,194.01,194.01
GBPJPY,20040205,235000,194.01,194.01,194.01,194.01
GBPJPY,20040205,235100,194.02,194.02,194.02,194.02
GBPJPY,20040205,235200,194.02,194.02,194.01,194.01
GBPJPY,20040205,235300,194.00,194.03,194.00,194.03
GBPJPY,20040205,235400,194.04,194.06,194.04,194.04
GBPJPY,20040205,235500,194.05,194.06,194.05,194.06
GBPJPY,20040205,235600,194.06,194.06,194.05,194.05
GBPJPY,20040205,235700,194.04,194.04,194.03,194.04
GBPJPY,20040205,235800,194.03,194.04,194.03,194.04
GBPJPY,20040205,235900,194.03,194.04,194.03,194.04
GBPJPY,20040206,000000,194.03,194.03,194.03,194.03
CHFJPY,20040205,000100,84.28,84.28,84.28,84.28
CHFJPY,20040205,000200,84.29,84.29,84.29,84.29
CHFJPY,20040205,000300,84.29,84.32,84.29,84.32
CHFJPY,20040205,000400,84.32,84.32,84.32,84.32
CHFJPY,20040205,000500,84.31,84.31,84.30,84.30
CHFJPY,20040205,000600,84.29,84.30,84.29,84.30
CHFJPY,20040205,000700,84.31,84.32,84.31,84.32
CHFJPY,20040205,000800,84.32,84.32,84.31,84.31
CHFJPY,20040205,000900,84.31,84.31,84.31,84.31
CHFJPY,20040205,001000,84.31,84.31,84.31,84.31
CHFJPY,20040205,001100,84.30,84.30,84.30,84.30
CHFJPY,20040205,001200,84.30,84.30,84.30,84.30
CHFJPY,20040205,001300,84.30,84.31,84.30,84.31
CHFJPY,20040205,001400,84.32,84.32,84.31,84.31
CHFJPY,20040205,001500,84.31,84.31,84.31,84.31
CHFJPY,20040205,001600,84.31,84.31,84.31,84.31
CHFJPY,20040205,001700,84.31,84.31,84.31,84.31
CHFJPY,20040205,001800,84.31,84.31,84.31,84.31
CHFJPY,20040205,001900,84.32,84.32,84.32,84.32
CHFJPY,20040205,002000,84.33,84.33,84.33,84.33
CHFJPY,20040205,002100,84.33,84.33,84.33,84.33
CHFJPY,20040205,002200,84.33,84.34,84.33,84.34
CHFJPY,20040205,002300,84.34,84.34,84.34,84.34
CHFJPY,20040205,002400,84.34,84.34,84.34,84.34
CHFJPY,20040205,002500,84.33,84.35,84.33,84.35
CHFJPY,20040205,002600,84.34,84.34,84.33,84.34
CHFJPY,20040205,002700,84.34,84.34,84.34,84.34
CHFJPY,20040205,002800,84.34,84.34,84.34,84.34
CHFJPY,20040205,002900,84.34,84.34,84.34,84.34
CHFJPY,20040205,003000,84.34,84.34,84.34,84.34
CHFJPY,20040205,003200,84.34,84.34,84.33,84.33
CHFJPY,20040205,003300,84.34,84.34,84.33,84.33
CHFJPY,20040205,003400,84.33,84.33,84.33,84.33
CHFJPY,20040205,003500,84.34,84.34,84.34,84.34
CHFJPY,20040205,003600,84.34,84.34,84.34,84.34
CHFJPY,20040205,003700,84.34,84.34,84.33,84.33
CHFJPY,20040205,003800,84.34,84.34,84.33,84.33
CHFJPY,20040205,003900,84.34,84.34,84.34,84.34
CHFJPY,20040205,004000,84.35,84.35,84.34,84.34
CHFJPY,20040205,004100,84.33,84.33,84.33,84.33
CHFJPY,20040205,004200,84.33,84.33,84.33,84.33
CHFJPY,20040205,004300,84.33,84.33,84.33,84.33
CHFJPY,20040205,004400,84.33,84.33,84.33,84.33
CHFJPY,20040205,004500,84.33,84.34,84.33,84.33
CHFJPY,20040205,004600,84.34,84.34,84.33,84.33
CHFJPY,20040205,004700,84.33,84.33,84.33,84.33
CHFJPY,20040205,004800,84.33,84.33,84.33,84.33
CHFJPY,20040205,004900,84.32,84.33,84.32,84.33
CHFJPY,20040205,005000,84.33,84.33,84.33,84.33
CHFJPY,20040205,005100,84.33,84.33,84.33,84.33
CHFJPY,20040205,005200,84.33,84.33,84.32,84.32
CHFJPY,20040205,005300,84.33,84.33,84.33,84.33
CHFJPY,20040205,005400,84.32,84.33,84.32,84.32
CHFJPY,20040205,005500,84.32,84.32,84.32,84.32
CHFJPY,20040205,005600,84.32,84.33,84.32,84.33
CHFJPY,20040205,005700,84.33,84.33,84.33,84.33
CHFJPY,20040205,005800,84.33,84.33,84.33,84.33
CHFJPY,20040205,005900,84.33,84.33,84.33,84.33
CHFJPY,20040205,010000,84.32,84.32,84.32,84.32
CHFJPY,20040205,010100,84.32,84.32,84.32,84.32
CHFJPY,20040205,010200,84.32,84.32,84.32,84.32
CHFJPY,20040205,010300,84.31,84.31,84.30,84.30
CHFJPY,20040205,010400,84.29,84.29,84.29,84.29
CHFJPY,20040205,010500,84.28,84.28,84.27,84.27
CHFJPY,20040205,010600,84.28,84.29,84.28,84.29
CHFJPY,20040205,010700,84.28,84.29,84.28,84.29
CHFJPY,20040205,010800,84.28,84.28,84.28,84.28
CHFJPY,20040205,010900,84.29,84.30,84.28,84.29
CHFJPY,20040205,011000,84.30,84.30,84.30,84.30
CHFJPY,20040205,011100,84.30,84.31,84.30,84.31
CHFJPY,20040205,011200,84.31,84.31,84.31,84.31
CHFJPY,20040205,011300,84.31,84.31,84.31,84.31
CHFJPY,20040205,011400,84.31,84.32,84.31,84.32
CHFJPY,20040205,011500,84.33,84.34,84.33,84.34
CHFJPY,20040205,011600,84.33,84.34,84.32,84.34
CHFJPY,20040205,011700,84.33,84.34,84.32,84.33
CHFJPY,20040205,011800,84.32,84.32,84.32,84.32
CHFJPY,20040205,011900,84.33,84.33,84.33,84.33
CHFJPY,20040205,012000,84.33,84.33,84.33,84.33
CHFJPY,20040205,012100,84.33,84.33,84.31,84.32
CHFJPY,20040205,012200,84.31,84.32,84.31,84.32
CHFJPY,20040205,012300,84.32,84.32,84.32,84.32
CHFJPY,20040205,012400,84.32,84.32,84.32,84.32
CHFJPY,20040205,012500,84.33,84.33,84.33,84.33
CHFJPY,20040205,012600,84.33,84.33,84.33,84.33
CHFJPY,20040205,012700,84.33,84.33,84.33,84.33
CHFJPY,20040205,012800,84.33,84.33,84.33,84.33
CHFJPY,20040205,012900,84.33,84.33,84.32,84.32
CHFJPY,20040205,013000,84.32,84.32,84.32,84.32
CHFJPY,20040205,013100,84.33,84.33,84.33,84.33
CHFJPY,20040205,013200,84.33,84.34,84.33,84.34
CHFJPY,20040205,013300,84.33,84.33,84.33,84.33
CHFJPY,20040205,013400,84.33,84.33,84.32,84.33
CHFJPY,20040205,013500,84.34,84.34,84.33,84.33
CHFJPY,20040205,013600,84.33,84.33,84.33,84.33
CHFJPY,20040205,013700,84.34,84.34,84.33,84.34
CHFJPY,20040205,013800,84.33,84.34,84.33,84.34
CHFJPY,20040205,013900,84.34,84.34,84.34,84.34
CHFJPY,20040205,014000,84.33,84.34,84.33,84.33
CHFJPY,20040205,014100,84.33,84.33,84.33,84.33
CHFJPY,20040205,014200,84.34,84.35,84.34,84.35
CHFJPY,20040205,014300,84.34,84.35,84.34,84.34
CHFJPY,20040205,014400,84.35,84.36,84.35,84.36
CHFJPY,20040205,014500,84.36,84.37,84.36,84.37
CHFJPY,20040205,014600,84.37,84.37,84.37,84.37
CHFJPY,20040205,014700,84.38,84.39,84.38,84.38
CHFJPY,20040205,014800,84.37,84.39,84.37,84.39
CHFJPY,20040205,014900,84.39,84.39,84.39,84.39
CHFJPY,20040205,015000,84.39,84.39,84.39,84.39
CHFJPY,20040205,015100,84.39,84.39,84.38,84.38
CHFJPY,20040205,015200,84.39,84.40,84.39,84.40
CHFJPY,20040205,015300,84.39,84.39,84.39,84.39
CHFJPY,20040205,015400,84.39,84.39,84.38,84.38
CHFJPY,20040205,015500,84.37,84.39,84.37,84.39
CHFJPY,20040205,015600,84.39,84.39,84.39,84.39
CHFJPY,20040205,015700,84.38,84.38,84.37,84.37
CHFJPY,20040205,015800,84.36,84.37,84.36,84.37
CHFJPY,20040205,015900,84.37,84.37,84.37,84.37
CHFJPY,20040205,020000,84.36,84.37,84.36,84.37
CHFJPY,20040205,020100,84.37,84.37,84.37,84.37
CHFJPY,20040205,020200,84.36,84.36,84.36,84.36
CHFJPY,20040205,020300,84.35,84.36,84.35,84.36
CHFJPY,20040205,020400,84.35,84.37,84.35,84.37
CHFJPY,20040205,020500,84.37,84.37,84.37,84.37
CHFJPY,20040205,020600,84.38,84.38,84.38,84.38
CHFJPY,20040205,020700,84.38,84.39,84.38,84.38
CHFJPY,20040205,020800,84.37,84.37,84.37,84.37
CHFJPY,20040205,020900,84.38,84.38,84.38,84.38
CHFJPY,20040205,021000,84.38,84.38,84.38,84.38
CHFJPY,20040205,021100,84.38,84.38,84.38,84.38
CHFJPY,20040205,021200,84.38,84.38,84.38,84.38
CHFJPY,20040205,021300,84.38,84.38,84.38,84.38
CHFJPY,20040205,021400,84.37,84.37,84.37,84.37
CHFJPY,20040205,021500,84.37,84.37,84.36,84.36
CHFJPY,20040205,021600,84.36,84.36,84.36,84.36
CHFJPY,20040205,021700,84.37,84.37,84.37,84.37
CHFJPY,20040205,021800,84.37,84.37,84.37,84.37
CHFJPY,20040205,021900,84.37,84.39,84.37,84.39
CHFJPY,20040205,022000,84.38,84.38,84.38,84.38
CHFJPY,20040205,022100,84.38,84.39,84.38,84.38
CHFJPY,20040205,022200,84.38,84.38,84.38,84.38
CHFJPY,20040205,022300,84.38,84.38,84.38,84.38
CHFJPY,20040205,022400,84.38,84.38,84.38,84.38
CHFJPY,20040205,022500,84.38,84.38,84.38,84.38
CHFJPY,20040205,022600,84.37,84.38,84.37,84.38
CHFJPY,20040205,022700,84.39,84.40,84.39,84.40
CHFJPY,20040205,022800,84.39,84.40,84.39,84.40
CHFJPY,20040205,022900,84.39,84.40,84.39,84.40
CHFJPY,20040205,023000,84.40,84.40,84.40,84.40
CHFJPY,20040205,023100,84.40,84.40,84.40,84.40
CHFJPY,20040205,023200,84.40,84.40,84.40,84.40
CHFJPY,20040205,023300,84.39,84.39,84.39,84.39
CHFJPY,20040205,023400,84.39,84.39,84.38,84.38
CHFJPY,20040205,023500,84.38,84.38,84.37,84.37
CHFJPY,20040205,023600,84.38,84.38,84.37,84.38
CHFJPY,20040205,023700,84.39,84.40,84.39,84.39
CHFJPY,20040205,023800,84.39,84.39,84.38,84.38
CHFJPY,20040205,023900,84.38,84.38,84.38,84.38
CHFJPY,20040205,024000,84.38,84.38,84.38,84.38
CHFJPY,20040205,024100,84.38,84.38,84.38,84.38
CHFJPY,20040205,024200,84.37,84.37,84.37,84.37
CHFJPY,20040205,024300,84.37,84.38,84.37,84.37
CHFJPY,20040205,024400,84.38,84.38,84.37,84.37
CHFJPY,20040205,024500,84.37,84.38,84.37,84.37
CHFJPY,20040205,024700,84.37,84.37,84.37,84.37
CHFJPY,20040205,024800,84.37,84.37,84.37,84.37
CHFJPY,20040205,024900,84.37,84.37,84.36,84.36
CHFJPY,20040205,025000,84.36,84.36,84.36,84.36
CHFJPY,20040205,025100,84.36,84.36,84.36,84.36
CHFJPY,20040205,025200,84.36,84.36,84.36,84.36
CHFJPY,20040205,025300,84.35,84.36,84.35,84.36
CHFJPY,20040205,025400,84.36,84.36,84.36,84.36
CHFJPY,20040205,025500,84.36,84.36,84.36,84.36
CHFJPY,20040205,025600,84.37,84.37,84.36,84.36
CHFJPY,20040205,025700,84.37,84.37,84.36,84.36
CHFJPY,20040205,025800,84.36,84.36,84.36,84.36
CHFJPY,20040205,025900,84.37,84.37,84.36,84.36
CHFJPY,20040205,030100,84.36,84.37,84.36,84.36
CHFJPY,20040205,030200,84.37,84.38,84.37,84.38
CHFJPY,20040205,030300,84.38,84.38,84.38,84.38
CHFJPY,20040205,030400,84.38,84.38,84.38,84.38
CHFJPY,20040205,030500,84.38,84.39,84.38,84.39
CHFJPY,20040205,030600,84.39,84.39,84.39,84.39
CHFJPY,20040205,030700,84.39,84.39,84.39,84.39
CHFJPY,20040205,030800,84.39,84.40,84.39,84.40
CHFJPY,20040205,030900,84.39,84.39,84.39,84.39
CHFJPY,20040205,031000,84.39,84.39,84.39,84.39
CHFJPY,20040205,031100,84.38,84.38,84.37,84.37
CHFJPY,20040205,031200,84.37,84.37,84.37,84.37
CHFJPY,20040205,031300,84.36,84.36,84.35,84.36
CHFJPY,20040205,031400,84.36,84.37,84.36,84.36
CHFJPY,20040205,031500,84.37,84.37,84.37,84.37
CHFJPY,20040205,031600,84.37,84.37,84.36,84.36
CHFJPY,20040205,031700,84.37,84.38,84.37,84.38
CHFJPY,20040205,031800,84.38,84.38,84.38,84.38
CHFJPY,20040205,031900,84.38,84.38,84.38,84.38
CHFJPY,20040205,032000,84.37,84.37,84.37,84.37
CHFJPY,20040205,032100,84.37,84.37,84.37,84.37
CHFJPY,20040205,032200,84.37,84.37,84.36,84.36
CHFJPY,20040205,032300,84.36,84.36,84.36,84.36
CHFJPY,20040205,032400,84.36,84.36,84.36,84.36
CHFJPY,20040205,032500,84.35,84.35,84.35,84.35
CHFJPY,20040205,032600,84.36,84.36,84.36,84.36
CHFJPY,20040205,032700,84.36,84.36,84.36,84.36
CHFJPY,20040205,032800,84.36,84.37,84.36,84.37
CHFJPY,20040205,032900,84.36,84.36,84.36,84.36
CHFJPY,20040205,033000,84.37,84.37,84.36,84.36
CHFJPY,20040205,033100,84.36,84.36,84.36,84.36
CHFJPY,20040205,033200,84.36,84.36,84.36,84.36
CHFJPY,20040205,033300,84.36,84.36,84.36,84.36
CHFJPY,20040205,033400,84.36,84.36,84.36,84.36
CHFJPY,20040205,033500,84.36,84.36,84.36,84.36
CHFJPY,20040205,033600,84.36,84.36,84.36,84.36
CHFJPY,20040205,033700,84.36,84.36,84.36,84.36
CHFJPY,20040205,033800,84.35,84.35,84.35,84.35
CHFJPY,20040205,033900,84.35,84.35,84.35,84.35
CHFJPY,20040205,034000,84.35,84.35,84.35,84.35
CHFJPY,20040205,034100,84.35,84.36,84.35,84.35
CHFJPY,20040205,034200,84.36,84.36,84.35,84.35
CHFJPY,20040205,034300,84.34,84.34,84.34,84.34
CHFJPY,20040205,034400,84.34,84.34,84.34,84.34
CHFJPY,20040205,034500,84.34,84.35,84.34,84.35
CHFJPY,20040205,034600,84.35,84.35,84.34,84.34
CHFJPY,20040205,034700,84.35,84.35,84.34,84.34
CHFJPY,20040205,034800,84.34,84.34,84.34,84.34
CHFJPY,20040205,034900,84.34,84.34,84.34,84.34
CHFJPY,20040205,035000,84.35,84.35,84.35,84.35
CHFJPY,20040205,035100,84.35,84.35,84.35,84.35
CHFJPY,20040205,035200,84.35,84.35,84.35,84.35
CHFJPY,20040205,035300,84.34,84.34,84.34,84.34
CHFJPY,20040205,035400,84.34,84.34,84.33,84.33
CHFJPY,20040205,035500,84.33,84.33,84.33,84.33
CHFJPY,20040205,035600,84.33,84.33,84.33,84.33
CHFJPY,20040205,035700,84.33,84.33,84.33,84.33
CHFJPY,20040205,035800,84.33,84.34,84.33,84.33
CHFJPY,20040205,035900,84.34,84.36,84.34,84.36
CHFJPY,20040205,040000,84.35,84.36,84.35,84.36
CHFJPY,20040205,040100,84.37,84.37,84.32,84.32
CHFJPY,20040205,040200,84.33,84.33,84.31,84.31
CHFJPY,20040205,040300,84.32,84.32,84.31,84.31
CHFJPY,20040205,040400,84.32,84.32,84.32,84.32
CHFJPY,20040205,040500,84.32,84.32,84.31,84.31
CHFJPY,20040205,040600,84.30,84.32,84.30,84.32
CHFJPY,20040205,040700,84.31,84.32,84.31,84.32
CHFJPY,20040205,040800,84.33,84.33,84.32,84.33
CHFJPY,20040205,040900,84.32,84.32,84.31,84.31
CHFJPY,20040205,041000,84.31,84.32,84.31,84.32
CHFJPY,20040205,041100,84.33,84.33,84.33,84.33
CHFJPY,20040205,041200,84.33,84.33,84.33,84.33
CHFJPY,20040205,041300,84.33,84.33,84.33,84.33
CHFJPY,20040205,041400,84.33,84.33,84.33,84.33
CHFJPY,20040205,041500,84.33,84.33,84.33,84.33
CHFJPY,20040205,041600,84.33,84.33,84.33,84.33
CHFJPY,20040205,041700,84.33,84.33,84.33,84.33
CHFJPY,20040205,041800,84.32,84.32,84.32,84.32
CHFJPY,20040205,041900,84.33,84.33,84.32,84.32
CHFJPY,20040205,042000,84.32,84.33,84.32,84.32
CHFJPY,20040205,042100,84.32,84.32,84.32,84.32
CHFJPY,20040205,042200,84.31,84.32,84.31,84.31
CHFJPY,20040205,042300,84.31,84.31,84.31,84.31
CHFJPY,20040205,042400,84.30,84.31,84.30,84.31
CHFJPY,20040205,042500,84.30,84.31,84.30,84.31
CHFJPY,20040205,042600,84.31,84.31,84.31,84.31
CHFJPY,20040205,042700,84.31,84.31,84.31,84.31
CHFJPY,20040205,042800,84.30,84.30,84.29,84.29
CHFJPY,20040205,042900,84.29,84.29,84.29,84.29
CHFJPY,20040205,043000,84.29,84.29,84.29,84.29
CHFJPY,20040205,043100,84.29,84.29,84.29,84.29
CHFJPY,20040205,043200,84.29,84.29,84.29,84.29
CHFJPY,20040205,043300,84.29,84.29,84.29,84.29
CHFJPY,20040205,043400,84.28,84.29,84.28,84.29
CHFJPY,20040205,043500,84.28,84.28,84.28,84.28
CHFJPY,20040205,043600,84.28,84.29,84.28,84.28
CHFJPY,20040205,043700,84.29,84.29,84.29,84.29
CHFJPY,20040205,043800,84.29,84.29,84.27,84.27
CHFJPY,20040205,043900,84.28,84.28,84.28,84.28
CHFJPY,20040205,044000,84.27,84.28,84.27,84.28
CHFJPY,20040205,044100,84.28,84.28,84.28,84.28
CHFJPY,20040205,044200,84.28,84.28,84.28,84.28
CHFJPY,20040205,044300,84.28,84.28,84.28,84.28
CHFJPY,20040205,044400,84.27,84.27,84.27,84.27
CHFJPY,20040205,044500,84.28,84.28,84.27,84.27
CHFJPY,20040205,044600,84.28,84.29,84.28,84.29
CHFJPY,20040205,044700,84.29,84.29,84.29,84.29
CHFJPY,20040205,044800,84.29,84.29,84.29,84.29
CHFJPY,20040205,044900,84.29,84.29,84.29,84.29
CHFJPY,20040205,045000,84.29,84.29,84.29,84.29
CHFJPY,20040205,045100,84.29,84.29,84.28,84.28
CHFJPY,20040205,045200,84.28,84.28,84.28,84.28
CHFJPY,20040205,045300,84.29,84.29,84.28,84.29
CHFJPY,20040205,045400,84.29,84.29,84.29,84.29
CHFJPY,20040205,045500,84.30,84.30,84.30,84.30
CHFJPY,20040205,045600,84.30,84.30,84.30,84.30
CHFJPY,20040205,045700,84.30,84.30,84.30,84.30
CHFJPY,20040205,045800,84.30,84.30,84.30,84.30
CHFJPY,20040205,045900,84.31,84.31,84.31,84.31
CHFJPY,20040205,050000,84.31,84.32,84.31,84.32
CHFJPY,20040205,050100,84.32,84.32,84.32,84.32
CHFJPY,20040205,050200,84.32,84.32,84.32,84.32
CHFJPY,20040205,050300,84.32,84.32,84.32,84.32
CHFJPY,20040205,050400,84.32,84.33,84.32,84.33
CHFJPY,20040205,050500,84.32,84.33,84.32,84.33
CHFJPY,20040205,050600,84.32,84.33,84.32,84.33
CHFJPY,20040205,050700,84.33,84.33,84.33,84.33
CHFJPY,20040205,050800,84.33,84.34,84.33,84.34
CHFJPY,20040205,050900,84.33,84.33,84.33,84.33
CHFJPY,20040205,051000,84.33,84.33,84.33,84.33
CHFJPY,20040205,051100,84.33,84.33,84.33,84.33
CHFJPY,20040205,051200,84.33,84.33,84.33,84.33
CHFJPY,20040205,051300,84.32,84.32,84.32,84.32
CHFJPY,20040205,051400,84.32,84.32,84.32,84.32
CHFJPY,20040205,051500,84.32,84.32,84.31,84.32
CHFJPY,20040205,051600,84.31,84.32,84.31,84.32
CHFJPY,20040205,051700,84.31,84.32,84.31,84.32
CHFJPY,20040205,051800,84.32,84.32,84.32,84.32
CHFJPY,20040205,051900,84.32,84.32,84.32,84.32
CHFJPY,20040205,052000,84.32,84.32,84.32,84.32
CHFJPY,20040205,052100,84.32,84.32,84.32,84.32
CHFJPY,20040205,052200,84.32,84.32,84.32,84.32
CHFJPY,20040205,052300,84.32,84.32,84.32,84.32
CHFJPY,20040205,052400,84.32,84.32,84.32,84.32
CHFJPY,20040205,052500,84.32,84.32,84.31,84.31
CHFJPY,20040205,052600,84.31,84.31,84.31,84.31
CHFJPY,20040205,052700,84.30,84.30,84.30,84.30
CHFJPY,20040205,052800,84.30,84.30,84.30,84.30
CHFJPY,20040205,052900,84.29,84.30,84.29,84.30
CHFJPY,20040205,053000,84.31,84.31,84.31,84.31
CHFJPY,20040205,053100,84.31,84.31,84.31,84.31
CHFJPY,20040205,053200,84.31,84.31,84.31,84.31
CHFJPY,20040205,053300,84.30,84.30,84.30,84.30
CHFJPY,20040205,053400,84.30,84.30,84.30,84.30
CHFJPY,20040205,053500,84.31,84.31,84.30,84.30
CHFJPY,20040205,053600,84.30,84.30,84.30,84.30
CHFJPY,20040205,053700,84.31,84.31,84.30,84.31
CHFJPY,20040205,053800,84.31,84.31,84.31,84.31
CHFJPY,20040205,053900,84.32,84.33,84.32,84.33
CHFJPY,20040205,054000,84.33,84.33,84.33,84.33
CHFJPY,20040205,054100,84.33,84.33,84.33,84.33
CHFJPY,20040205,054200,84.33,84.33,84.33,84.33
CHFJPY,20040205,054300,84.33,84.33,84.32,84.32
CHFJPY,20040205,054400,84.33,84.33,84.33,84.33
CHFJPY,20040205,054500,84.33,84.33,84.33,84.33
CHFJPY,20040205,054600,84.33,84.33,84.33,84.33
CHFJPY,20040205,054700,84.33,84.34,84.33,84.34
CHFJPY,20040205,054800,84.35,84.35,84.35,84.35
CHFJPY,20040205,054900,84.35,84.35,84.35,84.35
CHFJPY,20040205,055000,84.35,84.35,84.35,84.35
CHFJPY,20040205,055100,84.35,84.35,84.35,84.35
CHFJPY,20040205,055200,84.34,84.34,84.34,84.34
CHFJPY,20040205,055300,84.34,84.34,84.34,84.34
CHFJPY,20040205,055400,84.34,84.34,84.33,84.33
CHFJPY,20040205,055500,84.34,84.34,84.34,84.34
CHFJPY,20040205,055600,84.34,84.34,84.33,84.33
CHFJPY,20040205,055700,84.33,84.33,84.33,84.33
CHFJPY,20040205,055800,84.33,84.34,84.33,84.34
CHFJPY,20040205,055900,84.33,84.33,84.33,84.33
CHFJPY,20040205,060000,84.34,84.34,84.34,84.34
CHFJPY,20040205,060100,84.34,84.34,84.34,84.34
CHFJPY,20040205,060200,84.34,84.34,84.34,84.34
CHFJPY,20040205,060300,84.34,84.34,84.34,84.34
CHFJPY,20040205,060400,84.34,84.35,84.34,84.35
CHFJPY,20040205,060500,84.35,84.35,84.35,84.35
CHFJPY,20040205,060600,84.35,84.35,84.35,84.35
CHFJPY,20040205,060700,84.36,84.36,84.36,84.36
CHFJPY,20040205,060800,84.36,84.36,84.36,84.36
CHFJPY,20040205,060900,84.36,84.36,84.35,84.35
CHFJPY,20040205,061000,84.35,84.35,84.35,84.35
CHFJPY,20040205,061100,84.36,84.36,84.36,84.36
CHFJPY,20040205,061200,84.36,84.36,84.36,84.36
CHFJPY,20040205,061300,84.36,84.36,84.36,84.36
CHFJPY,20040205,061400,84.36,84.37,84.36,84.37
CHFJPY,20040205,061500,84.36,84.36,84.36,84.36
CHFJPY,20040205,061600,84.36,84.37,84.36,84.37
CHFJPY,20040205,061700,84.37,84.37,84.37,84.37
CHFJPY,20040205,061800,84.37,84.37,84.37,84.37
CHFJPY,20040205,061900,84.37,84.37,84.37,84.37
CHFJPY,20040205,062000,84.37,84.38,84.37,84.38
CHFJPY,20040205,062100,84.37,84.37,84.36,84.36
CHFJPY,20040205,062200,84.35,84.35,84.35,84.35
CHFJPY,20040205,062300,84.35,84.35,84.35,84.35
CHFJPY,20040205,062400,84.35,84.35,84.35,84.35
CHFJPY,20040205,062500,84.35,84.35,84.35,84.35
CHFJPY,20040205,062600,84.35,84.35,84.34,84.34
CHFJPY,20040205,062700,84.34,84.35,84.34,84.35
CHFJPY,20040205,062800,84.34,84.34,84.34,84.34
CHFJPY,20040205,062900,84.34,84.34,84.34,84.34
CHFJPY,20040205,063000,84.33,84.34,84.33,84.34
CHFJPY,20040205,063100,84.35,84.35,84.35,84.35
CHFJPY,20040205,063200,84.35,84.35,84.34,84.34
CHFJPY,20040205,063300,84.35,84.35,84.35,84.35
CHFJPY,20040205,063400,84.35,84.35,84.35,84.35
CHFJPY,20040205,063500,84.35,84.36,84.35,84.36
CHFJPY,20040205,063600,84.36,84.36,84.36,84.36
CHFJPY,20040205,063700,84.35,84.35,84.35,84.35
CHFJPY,20040205,063800,84.36,84.37,84.36,84.37
CHFJPY,20040205,063900,84.37,84.37,84.36,84.36
CHFJPY,20040205,064000,84.37,84.37,84.36,84.36
CHFJPY,20040205,064100,84.36,84.36,84.36,84.36
CHFJPY,20040205,064200,84.36,84.37,84.36,84.37
CHFJPY,20040205,064300,84.36,84.37,84.36,84.36
CHFJPY,20040205,064400,84.35,84.36,84.35,84.36
CHFJPY,20040205,064500,84.36,84.36,84.36,84.36
CHFJPY,20040205,064600,84.36,84.36,84.36,84.36
CHFJPY,20040205,064700,84.36,84.36,84.36,84.36
CHFJPY,20040205,064800,84.36,84.36,84.36,84.36
CHFJPY,20040205,064900,84.35,84.35,84.34,84.34
CHFJPY,20040205,065000,84.34,84.34,84.34,84.34
CHFJPY,20040205,065100,84.34,84.35,84.34,84.35
CHFJPY,20040205,065200,84.35,84.35,84.35,84.35
CHFJPY,20040205,065300,84.34,84.34,84.34,84.34
CHFJPY,20040205,065400,84.34,84.35,84.34,84.35
CHFJPY,20040205,065500,84.34,84.34,84.34,84.34
CHFJPY,20040205,065600,84.34,84.34,84.34,84.34
CHFJPY,20040205,065700,84.35,84.35,84.35,84.35
CHFJPY,20040205,065800,84.35,84.35,84.34,84.34
CHFJPY,20040205,065900,84.34,84.34,84.34,84.34
CHFJPY,20040205,070000,84.34,84.34,84.34,84.34
CHFJPY,20040205,070100,84.35,84.35,84.34,84.34
CHFJPY,20040205,070200,84.33,84.34,84.33,84.34
CHFJPY,20040205,070300,84.34,84.34,84.34,84.34
CHFJPY,20040205,070400,84.34,84.35,84.34,84.34
CHFJPY,20040205,070500,84.34,84.34,84.34,84.34
CHFJPY,20040205,070600,84.34,84.34,84.33,84.33
CHFJPY,20040205,070800,84.33,84.33,84.32,84.32
CHFJPY,20040205,070900,84.31,84.32,84.31,84.32
CHFJPY,20040205,071000,84.32,84.32,84.32,84.32
CHFJPY,20040205,071100,84.31,84.32,84.31,84.31
CHFJPY,20040205,071200,84.32,84.32,84.32,84.32
CHFJPY,20040205,071300,84.32,84.33,84.32,84.33
CHFJPY,20040205,071400,84.33,84.33,84.33,84.33
CHFJPY,20040205,071500,84.32,84.32,84.32,84.32
CHFJPY,20040205,071600,84.32,84.33,84.32,84.32
CHFJPY,20040205,071700,84.32,84.32,84.31,84.31
CHFJPY,20040205,071800,84.32,84.32,84.31,84.32
CHFJPY,20040205,071900,84.31,84.31,84.31,84.31
CHFJPY,20040205,072000,84.32,84.33,84.32,84.32
CHFJPY,20040205,072100,84.31,84.31,84.31,84.31
CHFJPY,20040205,072200,84.30,84.30,84.30,84.30
CHFJPY,20040205,072300,84.31,84.31,84.30,84.31
CHFJPY,20040205,072500,84.31,84.31,84.30,84.31
CHFJPY,20040205,072600,84.30,84.30,84.30,84.30
CHFJPY,20040205,072700,84.30,84.31,84.30,84.30
CHFJPY,20040205,072800,84.31,84.31,84.30,84.30
CHFJPY,20040205,072900,84.31,84.31,84.30,84.30
CHFJPY,20040205,073000,84.31,84.31,84.31,84.31
CHFJPY,20040205,073100,84.30,84.30,84.30,84.30
CHFJPY,20040205,073200,84.31,84.31,84.30,84.31
CHFJPY,20040205,073300,84.31,84.31,84.31,84.31
CHFJPY,20040205,073400,84.31,84.32,84.31,84.32
CHFJPY,20040205,073500,84.32,84.32,84.32,84.32
CHFJPY,20040205,073700,84.32,84.32,84.32,84.32
CHFJPY,20040205,073800,84.31,84.32,84.31,84.32
CHFJPY,20040205,073900,84.31,84.31,84.31,84.31
CHFJPY,20040205,074000,84.31,84.31,84.31,84.31
CHFJPY,20040205,074100,84.32,84.33,84.32,84.33
CHFJPY,20040205,074200,84.33,84.33,84.33,84.33
CHFJPY,20040205,074300,84.34,84.34,84.34,84.34
CHFJPY,20040205,074400,84.34,84.34,84.33,84.33
CHFJPY,20040205,074500,84.34,84.34,84.33,84.33
CHFJPY,20040205,074600,84.32,84.32,84.30,84.31
CHFJPY,20040205,074700,84.32,84.32,84.32,84.32
CHFJPY,20040205,074800,84.32,84.33,84.32,84.33
CHFJPY,20040205,074900,84.32,84.33,84.32,84.32
CHFJPY,20040205,075000,84.31,84.32,84.30,84.30
CHFJPY,20040205,075100,84.31,84.31,84.30,84.30
CHFJPY,20040205,075200,84.29,84.29,84.29,84.29
CHFJPY,20040205,075300,84.28,84.28,84.26,84.26
CHFJPY,20040205,075400,84.27,84.27,84.26,84.26
CHFJPY,20040205,075500,84.25,84.26,84.25,84.25
CHFJPY,20040205,075600,84.26,84.26,84.26,84.26
CHFJPY,20040205,075700,84.26,84.26,84.26,84.26
CHFJPY,20040205,075800,84.27,84.27,84.27,84.27
CHFJPY,20040205,075900,84.27,84.27,84.27,84.27
CHFJPY,20040205,080000,84.27,84.27,84.25,84.25
CHFJPY,20040205,080100,84.26,84.26,84.26,84.26
CHFJPY,20040205,080200,84.26,84.27,84.26,84.27
CHFJPY,20040205,080300,84.26,84.26,84.25,84.25
CHFJPY,20040205,080400,84.25,84.26,84.24,84.24
CHFJPY,20040205,080500,84.25,84.25,84.25,84.25
CHFJPY,20040205,080600,84.25,84.25,84.24,84.24
CHFJPY,20040205,080700,84.23,84.23,84.23,84.23
CHFJPY,20040205,080800,84.24,84.24,84.23,84.23
CHFJPY,20040205,080900,84.24,84.25,84.24,84.25
CHFJPY,20040205,081000,84.25,84.26,84.25,84.26
CHFJPY,20040205,081100,84.26,84.26,84.26,84.26
CHFJPY,20040205,081200,84.27,84.27,84.27,84.27
CHFJPY,20040205,081300,84.26,84.26,84.26,84.26
CHFJPY,20040205,081400,84.25,84.26,84.25,84.26
CHFJPY,20040205,081500,84.27,84.31,84.27,84.31
CHFJPY,20040205,081600,84.30,84.30,84.29,84.29
CHFJPY,20040205,081700,84.30,84.30,84.29,84.29
CHFJPY,20040205,081800,84.28,84.29,84.28,84.29
CHFJPY,20040205,081900,84.29,84.31,84.29,84.31
CHFJPY,20040205,082000,84.32,84.34,84.31,84.34
CHFJPY,20040205,082100,84.33,84.33,84.32,84.33
CHFJPY,20040205,082200,84.32,84.33,84.32,84.33
CHFJPY,20040205,082300,84.34,84.34,84.34,84.34
CHFJPY,20040205,082400,84.34,84.35,84.34,84.34
CHFJPY,20040205,082500,84.35,84.35,84.31,84.31
CHFJPY,20040205,082600,84.30,84.30,84.29,84.29
CHFJPY,20040205,082700,84.29,84.29,84.28,84.28
CHFJPY,20040205,082800,84.29,84.30,84.29,84.30
CHFJPY,20040205,082900,84.31,84.33,84.31,84.32
CHFJPY,20040205,083000,84.31,84.31,84.31,84.31
CHFJPY,20040205,083100,84.31,84.32,84.30,84.30
CHFJPY,20040205,083200,84.29,84.29,84.28,84.28
CHFJPY,20040205,083300,84.29,84.29,84.27,84.27
CHFJPY,20040205,083400,84.28,84.28,84.28,84.28
CHFJPY,20040205,083500,84.29,84.31,84.29,84.31
CHFJPY,20040205,083600,84.32,84.32,84.32,84.32
CHFJPY,20040205,083700,84.33,84.33,84.31,84.31
CHFJPY,20040205,083800,84.32,84.32,84.31,84.31
CHFJPY,20040205,083900,84.32,84.32,84.31,84.31
CHFJPY,20040205,084000,84.31,84.31,84.27,84.27
CHFJPY,20040205,084100,84.28,84.28,84.27,84.28
CHFJPY,20040205,084200,84.27,84.28,84.27,84.28
CHFJPY,20040205,084300,84.27,84.28,84.27,84.27
CHFJPY,20040205,084400,84.26,84.26,84.23,84.23
CHFJPY,20040205,084500,84.24,84.24,84.24,84.24
CHFJPY,20040205,084600,84.25,84.28,84.25,84.28
CHFJPY,20040205,084700,84.27,84.28,84.27,84.27
CHFJPY,20040205,084800,84.26,84.26,84.24,84.24
CHFJPY,20040205,084900,84.25,84.26,84.25,84.25
CHFJPY,20040205,085000,84.26,84.27,84.26,84.27
CHFJPY,20040205,085100,84.26,84.26,84.25,84.26
CHFJPY,20040205,085200,84.27,84.27,84.27,84.27
CHFJPY,20040205,085300,84.27,84.28,84.26,84.26
CHFJPY,20040205,085400,84.25,84.26,84.25,84.26
CHFJPY,20040205,085500,84.27,84.27,84.26,84.26
CHFJPY,20040205,085700,84.26,84.26,84.25,84.25
CHFJPY,20040205,085800,84.24,84.26,84.24,84.26
CHFJPY,20040205,085900,84.27,84.29,84.27,84.29
CHFJPY,20040205,090000,84.28,84.28,84.28,84.28
CHFJPY,20040205,090100,84.27,84.27,84.26,84.27
CHFJPY,20040205,090200,84.26,84.29,84.26,84.29
CHFJPY,20040205,090300,84.28,84.29,84.28,84.28
CHFJPY,20040205,090400,84.27,84.27,84.26,84.27
CHFJPY,20040205,090500,84.27,84.28,84.27,84.28
CHFJPY,20040205,090600,84.29,84.30,84.29,84.30
CHFJPY,20040205,090700,84.31,84.31,84.29,84.29
CHFJPY,20040205,090800,84.30,84.31,84.30,84.30
CHFJPY,20040205,090900,84.29,84.29,84.28,84.28
CHFJPY,20040205,091000,84.27,84.27,84.25,84.25
CHFJPY,20040205,091100,84.25,84.25,84.25,84.25
CHFJPY,20040205,091200,84.26,84.26,84.25,84.25
CHFJPY,20040205,091300,84.24,84.24,84.23,84.23
CHFJPY,20040205,091400,84.24,84.25,84.24,84.24
CHFJPY,20040205,091500,84.24,84.24,84.24,84.24
CHFJPY,20040205,091600,84.23,84.23,84.23,84.23
CHFJPY,20040205,091700,84.22,84.22,84.22,84.22
CHFJPY,20040205,091800,84.22,84.22,84.21,84.21
CHFJPY,20040205,091900,84.20,84.22,84.20,84.22
CHFJPY,20040205,092000,84.23,84.24,84.23,84.23
CHFJPY,20040205,092100,84.24,84.24,84.23,84.23
CHFJPY,20040205,092200,84.24,84.25,84.24,84.25
CHFJPY,20040205,092300,84.25,84.25,84.24,84.24
CHFJPY,20040205,092400,84.25,84.25,84.24,84.24
CHFJPY,20040205,092500,84.25,84.26,84.25,84.26
CHFJPY,20040205,092600,84.25,84.25,84.25,84.25
CHFJPY,20040205,092700,84.25,84.25,84.25,84.25
CHFJPY,20040205,092800,84.25,84.25,84.24,84.24
CHFJPY,20040205,092900,84.23,84.23,84.23,84.23
CHFJPY,20040205,093000,84.23,84.23,84.22,84.23
CHFJPY,20040205,093100,84.24,84.24,84.23,84.23
CHFJPY,20040205,093200,84.24,84.24,84.24,84.24
CHFJPY,20040205,093300,84.24,84.25,84.24,84.24
CHFJPY,20040205,093400,84.25,84.25,84.24,84.25
CHFJPY,20040205,093500,84.28,84.30,84.26,84.30
CHFJPY,20040205,093600,84.29,84.30,84.29,84.30
CHFJPY,20040205,093700,84.29,84.30,84.29,84.30
CHFJPY,20040205,093800,84.31,84.31,84.26,84.26
CHFJPY,20040205,093900,84.27,84.27,84.25,84.25
CHFJPY,20040205,094000,84.24,84.25,84.23,84.25
CHFJPY,20040205,094100,84.26,84.26,84.25,84.25
CHFJPY,20040205,094200,84.24,84.27,84.24,84.27
CHFJPY,20040205,094300,84.27,84.27,84.27,84.27
CHFJPY,20040205,094400,84.28,84.28,84.26,84.27
CHFJPY,20040205,094500,84.27,84.27,84.27,84.27
CHFJPY,20040205,094600,84.28,84.29,84.27,84.29
CHFJPY,20040205,094700,84.28,84.28,84.27,84.27
CHFJPY,20040205,094800,84.26,84.27,84.26,84.27
CHFJPY,20040205,094900,84.28,84.28,84.26,84.26
CHFJPY,20040205,095000,84.27,84.28,84.27,84.28
CHFJPY,20040205,095100,84.28,84.29,84.28,84.28
CHFJPY,20040205,095200,84.29,84.29,84.25,84.25
CHFJPY,20040205,095300,84.26,84.26,84.26,84.26
CHFJPY,20040205,095400,84.26,84.27,84.26,84.27
CHFJPY,20040205,095500,84.26,84.26,84.26,84.26
CHFJPY,20040205,095600,84.25,84.25,84.25,84.25
CHFJPY,20040205,095700,84.25,84.25,84.25,84.25
CHFJPY,20040205,095800,84.26,84.27,84.26,84.27
CHFJPY,20040205,095900,84.28,84.30,84.28,84.30
CHFJPY,20040205,100000,84.31,84.31,84.30,84.30
CHFJPY,20040205,100100,84.29,84.29,84.28,84.28
CHFJPY,20040205,100200,84.29,84.30,84.29,84.30
CHFJPY,20040205,100300,84.31,84.32,84.31,84.32
CHFJPY,20040205,100400,84.32,84.32,84.30,84.30
CHFJPY,20040205,100500,84.29,84.29,84.28,84.29
CHFJPY,20040205,100600,84.30,84.32,84.30,84.32
CHFJPY,20040205,100700,84.32,84.32,84.32,84.32
CHFJPY,20040205,100800,84.31,84.31,84.31,84.31
CHFJPY,20040205,100900,84.32,84.32,84.31,84.31
CHFJPY,20040205,101000,84.32,84.32,84.32,84.32
CHFJPY,20040205,101100,84.32,84.32,84.31,84.31
CHFJPY,20040205,101200,84.32,84.32,84.31,84.32
CHFJPY,20040205,101300,84.31,84.34,84.31,84.34
CHFJPY,20040205,101400,84.33,84.34,84.33,84.33
CHFJPY,20040205,101500,84.34,84.34,84.34,84.34
CHFJPY,20040205,101600,84.34,84.35,84.34,84.35
CHFJPY,20040205,101700,84.35,84.35,84.34,84.34
CHFJPY,20040205,101800,84.34,84.35,84.34,84.35
CHFJPY,20040205,101900,84.34,84.35,84.34,84.35
CHFJPY,20040205,102000,84.34,84.35,84.34,84.35
CHFJPY,20040205,102100,84.35,84.35,84.35,84.35
CHFJPY,20040205,102200,84.36,84.36,84.36,84.36
CHFJPY,20040205,102300,84.36,84.36,84.35,84.36
CHFJPY,20040205,102400,84.36,84.36,84.36,84.36
CHFJPY,20040205,102500,84.37,84.37,84.37,84.37
CHFJPY,20040205,102600,84.37,84.38,84.37,84.37
CHFJPY,20040205,102700,84.38,84.38,84.36,84.36
CHFJPY,20040205,102800,84.37,84.37,84.36,84.36
CHFJPY,20040205,102900,84.37,84.41,84.37,84.41
CHFJPY,20040205,103000,84.43,84.48,84.43,84.47
CHFJPY,20040205,103100,84.48,84.52,84.48,84.52
CHFJPY,20040205,103200,84.51,84.52,84.50,84.52
CHFJPY,20040205,103300,84.51,84.52,84.50,84.52
CHFJPY,20040205,103400,84.53,84.56,84.53,84.56
CHFJPY,20040205,103500,84.57,84.61,84.57,84.61
CHFJPY,20040205,103600,84.60,84.60,84.58,84.58
CHFJPY,20040205,103700,84.57,84.58,84.57,84.58
CHFJPY,20040205,103800,84.57,84.58,84.57,84.57
CHFJPY,20040205,103900,84.58,84.61,84.58,84.60
CHFJPY,20040205,104000,84.59,84.59,84.58,84.58
CHFJPY,20040205,104100,84.59,84.59,84.58,84.58
CHFJPY,20040205,104200,84.59,84.59,84.59,84.59
CHFJPY,20040205,104300,84.58,84.58,84.56,84.56
CHFJPY,20040205,104400,84.57,84.59,84.57,84.59
CHFJPY,20040205,104500,84.60,84.60,84.59,84.60
CHFJPY,20040205,104600,84.61,84.62,84.61,84.62
CHFJPY,20040205,104700,84.61,84.61,84.60,84.60
CHFJPY,20040205,104800,84.59,84.60,84.59,84.60
CHFJPY,20040205,104900,84.59,84.59,84.55,84.55
CHFJPY,20040205,105000,84.56,84.56,84.54,84.55
CHFJPY,20040205,105100,84.54,84.54,84.53,84.53
CHFJPY,20040205,105200,84.54,84.54,84.54,84.54
CHFJPY,20040205,105300,84.54,84.54,84.53,84.53
CHFJPY,20040205,105400,84.54,84.54,84.53,84.54
CHFJPY,20040205,105500,84.54,84.54,84.54,84.54
CHFJPY,20040205,105600,84.55,84.55,84.55,84.55
CHFJPY,20040205,105700,84.55,84.58,84.55,84.58
CHFJPY,20040205,105800,84.57,84.61,84.57,84.60
CHFJPY,20040205,105900,84.59,84.60,84.57,84.57
CHFJPY,20040205,110000,84.57,84.57,84.57,84.57
CHFJPY,20040205,110100,84.58,84.59,84.58,84.59
CHFJPY,20040205,110200,84.60,84.63,84.60,84.60
CHFJPY,20040205,110300,84.61,84.61,84.61,84.61
CHFJPY,20040205,110400,84.60,84.60,84.58,84.58
CHFJPY,20040205,110500,84.58,84.58,84.58,84.58
CHFJPY,20040205,110600,84.59,84.60,84.59,84.59
CHFJPY,20040205,110700,84.58,84.58,84.56,84.56
CHFJPY,20040205,110800,84.57,84.58,84.57,84.58
CHFJPY,20040205,110900,84.59,84.61,84.59,84.60
CHFJPY,20040205,111000,84.61,84.62,84.61,84.61
CHFJPY,20040205,111100,84.61,84.61,84.61,84.61
CHFJPY,20040205,111200,84.61,84.62,84.61,84.62
CHFJPY,20040205,111300,84.63,84.64,84.63,84.64
CHFJPY,20040205,111400,84.65,84.67,84.65,84.67
CHFJPY,20040205,111500,84.68,84.69,84.67,84.67
CHFJPY,20040205,111600,84.66,84.66,84.61,84.62
CHFJPY,20040205,111700,84.61,84.62,84.61,84.62
CHFJPY,20040205,111800,84.61,84.61,84.60,84.60
CHFJPY,20040205,111900,84.60,84.60,84.60,84.60
CHFJPY,20040205,112000,84.59,84.59,84.57,84.57
CHFJPY,20040205,112100,84.56,84.57,84.56,84.57
CHFJPY,20040205,112200,84.57,84.57,84.57,84.57
CHFJPY,20040205,112300,84.58,84.59,84.58,84.58
CHFJPY,20040205,112400,84.57,84.57,84.57,84.57
CHFJPY,20040205,112500,84.57,84.57,84.57,84.57
CHFJPY,20040205,112600,84.56,84.57,84.56,84.57
CHFJPY,20040205,112700,84.56,84.56,84.56,84.56
CHFJPY,20040205,112800,84.55,84.55,84.55,84.55
CHFJPY,20040205,112900,84.55,84.55,84.55,84.55
CHFJPY,20040205,113000,84.55,84.56,84.55,84.56
CHFJPY,20040205,113100,84.55,84.56,84.55,84.55
CHFJPY,20040205,113200,84.54,84.55,84.54,84.55
CHFJPY,20040205,113300,84.54,84.54,84.54,84.54
CHFJPY,20040205,113400,84.55,84.55,84.55,84.55
CHFJPY,20040205,113500,84.56,84.58,84.56,84.58
CHFJPY,20040205,113600,84.57,84.57,84.57,84.57
CHFJPY,20040205,113700,84.57,84.58,84.57,84.57
CHFJPY,20040205,113800,84.56,84.56,84.55,84.55
CHFJPY,20040205,113900,84.54,84.54,84.54,84.54
CHFJPY,20040205,114000,84.53,84.54,84.53,84.54
CHFJPY,20040205,114100,84.53,84.54,84.53,84.53
CHFJPY,20040205,114200,84.54,84.54,84.53,84.53
CHFJPY,20040205,114300,84.54,84.54,84.53,84.53
CHFJPY,20040205,114400,84.53,84.53,84.53,84.53
CHFJPY,20040205,114500,84.54,84.54,84.53,84.53
CHFJPY,20040205,114600,84.52,84.53,84.51,84.51
CHFJPY,20040205,114700,84.52,84.53,84.52,84.53
CHFJPY,20040205,114800,84.54,84.54,84.53,84.53
CHFJPY,20040205,114900,84.53,84.53,84.53,84.53
CHFJPY,20040205,115000,84.52,84.52,84.51,84.52
CHFJPY,20040205,115100,84.53,84.53,84.52,84.52
CHFJPY,20040205,115200,84.52,84.52,84.52,84.52
CHFJPY,20040205,115300,84.53,84.54,84.53,84.54
CHFJPY,20040205,115400,84.55,84.55,84.55,84.55
CHFJPY,20040205,115500,84.55,84.56,84.54,84.55
CHFJPY,20040205,115600,84.54,84.54,84.54,84.54
CHFJPY,20040205,115700,84.55,84.55,84.52,84.52
CHFJPY,20040205,115800,84.53,84.53,84.53,84.53
CHFJPY,20040205,115900,84.53,84.53,84.53,84.53
CHFJPY,20040205,120000,84.53,84.54,84.53,84.54
CHFJPY,20040205,120100,84.53,84.53,84.52,84.52
CHFJPY,20040205,120200,84.51,84.52,84.51,84.52
CHFJPY,20040205,120300,84.51,84.52,84.51,84.52
CHFJPY,20040205,120400,84.51,84.52,84.51,84.52
CHFJPY,20040205,120500,84.51,84.51,84.50,84.51
CHFJPY,20040205,120600,84.52,84.52,84.51,84.51
CHFJPY,20040205,120700,84.52,84.52,84.52,84.52
CHFJPY,20040205,120800,84.52,84.53,84.52,84.52
CHFJPY,20040205,120900,84.53,84.54,84.53,84.54
CHFJPY,20040205,121000,84.54,84.54,84.54,84.54
CHFJPY,20040205,121100,84.53,84.54,84.53,84.53
CHFJPY,20040205,121200,84.52,84.54,84.52,84.54
CHFJPY,20040205,121300,84.55,84.56,84.55,84.55
CHFJPY,20040205,121400,84.55,84.55,84.54,84.54
CHFJPY,20040205,121500,84.53,84.53,84.52,84.52
CHFJPY,20040205,121600,84.51,84.52,84.51,84.51
CHFJPY,20040205,121700,84.51,84.51,84.51,84.51
CHFJPY,20040205,121800,84.51,84.51,84.50,84.50
CHFJPY,20040205,121900,84.50,84.50,84.50,84.50
CHFJPY,20040205,122000,84.51,84.51,84.51,84.51
CHFJPY,20040205,122100,84.51,84.51,84.51,84.51
CHFJPY,20040205,122200,84.51,84.51,84.50,84.50
CHFJPY,20040205,122300,84.49,84.50,84.49,84.50
CHFJPY,20040205,122400,84.50,84.52,84.50,84.52
CHFJPY,20040205,122500,84.51,84.51,84.51,84.51
CHFJPY,20040205,122600,84.52,84.52,84.52,84.52
CHFJPY,20040205,122700,84.52,84.53,84.52,84.53
CHFJPY,20040205,122800,84.52,84.52,84.52,84.52
CHFJPY,20040205,122900,84.52,84.52,84.51,84.51
CHFJPY,20040205,123000,84.51,84.51,84.51,84.51
CHFJPY,20040205,123100,84.52,84.53,84.51,84.53
CHFJPY,20040205,123200,84.52,84.53,84.52,84.53
CHFJPY,20040205,123300,84.52,84.52,84.52,84.52
CHFJPY,20040205,123400,84.51,84.52,84.51,84.52
CHFJPY,20040205,123500,84.53,84.58,84.53,84.58
CHFJPY,20040205,123600,84.59,84.61,84.59,84.60
CHFJPY,20040205,123700,84.60,84.60,84.59,84.60
CHFJPY,20040205,123800,84.61,84.65,84.61,84.65
CHFJPY,20040205,123900,84.64,84.64,84.63,84.64
CHFJPY,20040205,124000,84.63,84.63,84.63,84.63
CHFJPY,20040205,124100,84.63,84.63,84.62,84.62
CHFJPY,20040205,124200,84.61,84.63,84.61,84.63
CHFJPY,20040205,124300,84.64,84.64,84.63,84.63
CHFJPY,20040205,124400,84.64,84.64,84.62,84.62
CHFJPY,20040205,124500,84.61,84.63,84.61,84.63
CHFJPY,20040205,124600,84.63,84.63,84.62,84.62
CHFJPY,20040205,124700,84.63,84.64,84.63,84.64
CHFJPY,20040205,124800,84.64,84.64,84.63,84.63
CHFJPY,20040205,124900,84.64,84.64,84.62,84.62
CHFJPY,20040205,125000,84.63,84.64,84.63,84.63
CHFJPY,20040205,125100,84.64,84.65,84.64,84.65
CHFJPY,20040205,125200,84.65,84.66,84.65,84.66
CHFJPY,20040205,125300,84.67,84.67,84.67,84.67
CHFJPY,20040205,125400,84.67,84.67,84.66,84.66
CHFJPY,20040205,125500,84.65,84.65,84.62,84.62
CHFJPY,20040205,125600,84.63,84.63,84.62,84.63
CHFJPY,20040205,125700,84.62,84.64,84.61,84.64
CHFJPY,20040205,125800,84.63,84.63,84.60,84.61
CHFJPY,20040205,125900,84.60,84.61,84.60,84.60
CHFJPY,20040205,130000,84.59,84.61,84.57,84.57
CHFJPY,20040205,130100,84.56,84.59,84.56,84.59
CHFJPY,20040205,130200,84.60,84.64,84.60,84.64
CHFJPY,20040205,130300,84.65,84.67,84.63,84.66
CHFJPY,20040205,130400,84.67,84.67,84.65,84.66
CHFJPY,20040205,130500,84.65,84.71,84.65,84.71
CHFJPY,20040205,130600,84.72,84.72,84.66,84.66
CHFJPY,20040205,130700,84.65,84.65,84.62,84.63
CHFJPY,20040205,130800,84.62,84.62,84.60,84.60
CHFJPY,20040205,130900,84.61,84.63,84.59,84.63
CHFJPY,20040205,131000,84.62,84.62,84.60,84.60
CHFJPY,20040205,131100,84.61,84.63,84.59,84.62
CHFJPY,20040205,131200,84.61,84.62,84.61,84.61
CHFJPY,20040205,131300,84.60,84.63,84.59,84.60
CHFJPY,20040205,131400,84.61,84.61,84.61,84.61
CHFJPY,20040205,131500,84.62,84.63,84.61,84.63
CHFJPY,20040205,131600,84.62,84.63,84.61,84.63
CHFJPY,20040205,131700,84.62,84.62,84.59,84.59
CHFJPY,20040205,131800,84.60,84.60,84.57,84.58
CHFJPY,20040205,131900,84.59,84.60,84.59,84.59
CHFJPY,20040205,132000,84.60,84.60,84.60,84.60
CHFJPY,20040205,132100,84.59,84.59,84.58,84.58
CHFJPY,20040205,132200,84.57,84.60,84.57,84.60
CHFJPY,20040205,132300,84.59,84.62,84.59,84.62
CHFJPY,20040205,132400,84.61,84.62,84.61,84.62
CHFJPY,20040205,132500,84.62,84.62,84.59,84.59
CHFJPY,20040205,132600,84.60,84.60,84.57,84.57
CHFJPY,20040205,132700,84.56,84.56,84.54,84.54
CHFJPY,20040205,132800,84.55,84.55,84.53,84.54
CHFJPY,20040205,132900,84.53,84.53,84.51,84.51
CHFJPY,20040205,133000,84.50,84.52,84.48,84.48
CHFJPY,20040205,133100,84.47,84.51,84.47,84.50
CHFJPY,20040205,133200,84.51,84.51,84.48,84.48
CHFJPY,20040205,133300,84.49,84.51,84.49,84.51
CHFJPY,20040205,133400,84.52,84.53,84.52,84.52
CHFJPY,20040205,133500,84.53,84.53,84.52,84.52
CHFJPY,20040205,133600,84.53,84.53,84.52,84.52
CHFJPY,20040205,133700,84.53,84.53,84.51,84.52
CHFJPY,20040205,133800,84.53,84.55,84.53,84.55
CHFJPY,20040205,133900,84.54,84.56,84.54,84.56
CHFJPY,20040205,134000,84.55,84.55,84.53,84.53
CHFJPY,20040205,134100,84.54,84.54,84.52,84.52
CHFJPY,20040205,134200,84.52,84.53,84.52,84.53
CHFJPY,20040205,134300,84.54,84.54,84.53,84.54
CHFJPY,20040205,134400,84.53,84.53,84.52,84.52
CHFJPY,20040205,134500,84.51,84.55,84.51,84.55
CHFJPY,20040205,134600,84.56,84.58,84.56,84.58
CHFJPY,20040205,134700,84.57,84.59,84.56,84.58
CHFJPY,20040205,134800,84.59,84.60,84.59,84.60
CHFJPY,20040205,134900,84.59,84.59,84.58,84.58
CHFJPY,20040205,135000,84.57,84.57,84.57,84.57
CHFJPY,20040205,135100,84.57,84.58,84.57,84.58
CHFJPY,20040205,135200,84.57,84.57,84.56,84.56
CHFJPY,20040205,135300,84.57,84.58,84.57,84.58
CHFJPY,20040205,135400,84.57,84.57,84.56,84.57
CHFJPY,20040205,135500,84.56,84.57,84.56,84.56
CHFJPY,20040205,135600,84.55,84.55,84.55,84.55
CHFJPY,20040205,135700,84.55,84.55,84.53,84.53
CHFJPY,20040205,135800,84.52,84.53,84.52,84.53
CHFJPY,20040205,135900,84.54,84.54,84.53,84.53
CHFJPY,20040205,140000,84.54,84.54,84.51,84.51
CHFJPY,20040205,140100,84.52,84.52,84.52,84.52
CHFJPY,20040205,140200,84.52,84.53,84.51,84.53
CHFJPY,20040205,140300,84.52,84.53,84.52,84.52
CHFJPY,20040205,140400,84.52,84.52,84.52,84.52
CHFJPY,20040205,140500,84.51,84.51,84.51,84.51
CHFJPY,20040205,140600,84.52,84.52,84.51,84.51
CHFJPY,20040205,140700,84.51,84.51,84.50,84.50
CHFJPY,20040205,140800,84.50,84.53,84.50,84.53
CHFJPY,20040205,140900,84.52,84.52,84.51,84.51
CHFJPY,20040205,141000,84.51,84.51,84.51,84.51
CHFJPY,20040205,141100,84.52,84.55,84.52,84.55
CHFJPY,20040205,141200,84.56,84.56,84.55,84.56
CHFJPY,20040205,141300,84.57,84.57,84.56,84.56
CHFJPY,20040205,141400,84.55,84.55,84.54,84.54
CHFJPY,20040205,141500,84.53,84.53,84.52,84.52
CHFJPY,20040205,141600,84.51,84.53,84.51,84.52
CHFJPY,20040205,141700,84.53,84.55,84.53,84.55
CHFJPY,20040205,141800,84.56,84.57,84.56,84.57
CHFJPY,20040205,141900,84.56,84.56,84.54,84.55
CHFJPY,20040205,142000,84.56,84.57,84.56,84.57
CHFJPY,20040205,142100,84.56,84.56,84.54,84.54
CHFJPY,20040205,142200,84.55,84.56,84.55,84.56
CHFJPY,20040205,142300,84.57,84.57,84.57,84.57
CHFJPY,20040205,142400,84.57,84.58,84.57,84.57
CHFJPY,20040205,142500,84.56,84.56,84.55,84.55
CHFJPY,20040205,142600,84.55,84.55,84.55,84.55
CHFJPY,20040205,142700,84.56,84.56,84.53,84.54
CHFJPY,20040205,142800,84.55,84.55,84.54,84.54
CHFJPY,20040205,142900,84.55,84.55,84.53,84.53
CHFJPY,20040205,143000,84.54,84.56,84.54,84.56
CHFJPY,20040205,143100,84.55,84.57,84.55,84.56
CHFJPY,20040205,143200,84.55,84.55,84.51,84.52
CHFJPY,20040205,143300,84.53,84.55,84.53,84.55
CHFJPY,20040205,143400,84.56,84.56,84.55,84.55
CHFJPY,20040205,143500,84.54,84.54,84.54,84.54
CHFJPY,20040205,143600,84.55,84.56,84.55,84.55
CHFJPY,20040205,143700,84.55,84.55,84.54,84.54
CHFJPY,20040205,143800,84.53,84.53,84.52,84.52
CHFJPY,20040205,143900,84.53,84.54,84.52,84.52
CHFJPY,20040205,144000,84.53,84.55,84.53,84.55
CHFJPY,20040205,144100,84.56,84.56,84.56,84.56
CHFJPY,20040205,144200,84.56,84.56,84.55,84.55
CHFJPY,20040205,144300,84.54,84.55,84.54,84.55
CHFJPY,20040205,144400,84.55,84.56,84.55,84.55
CHFJPY,20040205,144500,84.54,84.54,84.54,84.54
CHFJPY,20040205,144600,84.55,84.55,84.54,84.54
CHFJPY,20040205,144700,84.53,84.53,84.52,84.53
CHFJPY,20040205,144800,84.52,84.52,84.51,84.52
CHFJPY,20040205,144900,84.53,84.53,84.53,84.53
CHFJPY,20040205,145000,84.53,84.55,84.53,84.55
CHFJPY,20040205,145100,84.54,84.54,84.54,84.54
CHFJPY,20040205,145200,84.53,84.54,84.53,84.53
CHFJPY,20040205,145300,84.54,84.55,84.54,84.55
CHFJPY,20040205,145400,84.54,84.54,84.54,84.54
CHFJPY,20040205,145500,84.54,84.55,84.54,84.55
CHFJPY,20040205,145600,84.56,84.58,84.56,84.57
CHFJPY,20040205,145700,84.56,84.57,84.56,84.56
CHFJPY,20040205,145800,84.55,84.55,84.55,84.55
CHFJPY,20040205,145900,84.55,84.56,84.55,84.55
CHFJPY,20040205,150000,84.56,84.56,84.55,84.55
CHFJPY,20040205,150100,84.56,84.58,84.56,84.58
CHFJPY,20040205,150200,84.59,84.61,84.58,84.61
CHFJPY,20040205,150300,84.62,84.64,84.62,84.63
CHFJPY,20040205,150400,84.62,84.63,84.62,84.62
CHFJPY,20040205,150500,84.62,84.62,84.61,84.61
CHFJPY,20040205,150600,84.62,84.62,84.61,84.61
CHFJPY,20040205,150700,84.62,84.62,84.62,84.62
CHFJPY,20040205,150800,84.63,84.65,84.62,84.65
CHFJPY,20040205,150900,84.66,84.66,84.64,84.64
CHFJPY,20040205,151000,84.65,84.66,84.65,84.65
CHFJPY,20040205,151100,84.66,84.66,84.66,84.66
CHFJPY,20040205,151200,84.66,84.68,84.66,84.67
CHFJPY,20040205,151300,84.68,84.68,84.68,84.68
CHFJPY,20040205,151400,84.69,84.70,84.69,84.70
CHFJPY,20040205,151500,84.71,84.71,84.70,84.71
CHFJPY,20040205,151600,84.72,84.73,84.71,84.73
CHFJPY,20040205,151700,84.72,84.72,84.70,84.70
CHFJPY,20040205,151800,84.69,84.71,84.69,84.71
CHFJPY,20040205,151900,84.72,84.76,84.72,84.74
CHFJPY,20040205,152000,84.75,84.76,84.73,84.73
CHFJPY,20040205,152100,84.74,84.76,84.74,84.76
CHFJPY,20040205,152200,84.75,84.75,84.71,84.73
CHFJPY,20040205,152300,84.72,84.74,84.71,84.72
CHFJPY,20040205,152400,84.73,84.73,84.72,84.72
CHFJPY,20040205,152500,84.71,84.72,84.71,84.71
CHFJPY,20040205,152600,84.72,84.73,84.72,84.72
CHFJPY,20040205,152700,84.73,84.73,84.72,84.73
CHFJPY,20040205,152800,84.74,84.74,84.73,84.73
CHFJPY,20040205,152900,84.72,84.74,84.72,84.72
CHFJPY,20040205,153000,84.73,84.74,84.73,84.74
CHFJPY,20040205,153100,84.74,84.75,84.74,84.75
CHFJPY,20040205,153200,84.74,84.75,84.74,84.75
CHFJPY,20040205,153300,84.74,84.74,84.73,84.74
CHFJPY,20040205,153400,84.73,84.73,84.72,84.72
CHFJPY,20040205,153500,84.73,84.75,84.73,84.75
CHFJPY,20040205,153600,84.74,84.75,84.74,84.75
CHFJPY,20040205,153700,84.76,84.78,84.76,84.76
CHFJPY,20040205,153800,84.75,84.75,84.74,84.75
CHFJPY,20040205,153900,84.76,84.76,84.75,84.76
CHFJPY,20040205,154000,84.77,84.81,84.77,84.79
CHFJPY,20040205,154100,84.80,84.84,84.80,84.84
CHFJPY,20040205,154200,84.83,84.84,84.83,84.84
CHFJPY,20040205,154300,84.85,84.85,84.83,84.84
CHFJPY,20040205,154400,84.83,84.84,84.82,84.82
CHFJPY,20040205,154500,84.83,84.86,84.83,84.86
CHFJPY,20040205,154600,84.85,84.85,84.82,84.82
CHFJPY,20040205,154700,84.81,84.84,84.81,84.84
CHFJPY,20040205,154800,84.85,84.89,84.85,84.89
CHFJPY,20040205,154900,84.88,84.88,84.86,84.87
CHFJPY,20040205,155000,84.86,84.86,84.85,84.86
CHFJPY,20040205,155100,84.87,84.89,84.87,84.89
CHFJPY,20040205,155200,84.90,84.91,84.90,84.90
CHFJPY,20040205,155300,84.89,84.89,84.88,84.88
CHFJPY,20040205,155400,84.89,84.90,84.89,84.90
CHFJPY,20040205,155500,84.90,84.90,84.90,84.90
CHFJPY,20040205,155600,84.91,84.93,84.91,84.91
CHFJPY,20040205,155700,84.90,84.91,84.89,84.91
CHFJPY,20040205,155800,84.92,84.93,84.92,84.92
CHFJPY,20040205,155900,84.93,84.94,84.92,84.92
CHFJPY,20040205,160000,84.91,84.95,84.90,84.95
CHFJPY,20040205,160100,84.96,84.97,84.95,84.97
CHFJPY,20040205,160200,84.96,84.96,84.96,84.96
CHFJPY,20040205,160300,84.96,84.96,84.95,84.95
CHFJPY,20040205,160400,84.94,84.97,84.94,84.97
CHFJPY,20040205,160500,84.98,85.01,84.98,85.01
CHFJPY,20040205,160600,85.00,85.01,85.00,85.00
CHFJPY,20040205,160700,84.99,84.99,84.97,84.97
CHFJPY,20040205,160800,84.98,84.99,84.98,84.98
CHFJPY,20040205,160900,84.99,84.99,84.97,84.97
CHFJPY,20040205,161000,84.96,84.97,84.94,84.97
CHFJPY,20040205,161100,84.96,84.96,84.94,84.95
CHFJPY,20040205,161200,84.94,84.95,84.93,84.95
CHFJPY,20040205,161300,84.94,84.95,84.94,84.95
CHFJPY,20040205,161400,84.94,84.94,84.91,84.92
CHFJPY,20040205,161500,84.91,84.93,84.91,84.93
CHFJPY,20040205,161600,84.92,84.93,84.92,84.92
CHFJPY,20040205,161700,84.91,84.93,84.91,84.93
CHFJPY,20040205,161800,84.92,84.94,84.92,84.94
CHFJPY,20040205,161900,84.95,84.96,84.95,84.95
CHFJPY,20040205,162000,84.94,84.94,84.93,84.94
CHFJPY,20040205,162100,84.95,84.95,84.94,84.94
CHFJPY,20040205,162200,84.93,84.95,84.93,84.95
CHFJPY,20040205,162300,84.94,84.94,84.91,84.91
CHFJPY,20040205,162400,84.92,84.92,84.91,84.92
CHFJPY,20040205,162500,84.91,84.91,84.91,84.91
CHFJPY,20040205,162600,84.91,84.91,84.90,84.90
CHFJPY,20040205,162700,84.89,84.89,84.89,84.89
CHFJPY,20040205,162800,84.89,84.89,84.89,84.89
CHFJPY,20040205,162900,84.90,84.91,84.90,84.91
CHFJPY,20040205,163000,84.92,84.93,84.92,84.92
CHFJPY,20040205,163100,84.93,84.93,84.92,84.93
CHFJPY,20040205,163200,84.92,84.92,84.92,84.92
CHFJPY,20040205,163300,84.92,84.92,84.91,84.91
CHFJPY,20040205,163400,84.92,84.93,84.91,84.93
CHFJPY,20040205,163500,84.92,84.94,84.92,84.94
CHFJPY,20040205,163600,84.95,84.95,84.94,84.94
CHFJPY,20040205,163700,84.95,84.95,84.94,84.94
CHFJPY,20040205,163800,84.93,84.93,84.92,84.92
CHFJPY,20040205,163900,84.91,84.92,84.90,84.91
CHFJPY,20040205,164000,84.90,84.90,84.88,84.88
CHFJPY,20040205,164100,84.87,84.88,84.87,84.87
CHFJPY,20040205,164200,84.86,84.87,84.86,84.86
CHFJPY,20040205,164300,84.87,84.88,84.87,84.88
CHFJPY,20040205,164400,84.89,84.89,84.88,84.88
CHFJPY,20040205,164500,84.87,84.88,84.86,84.88
CHFJPY,20040205,164600,84.87,84.88,84.87,84.88
CHFJPY,20040205,164700,84.89,84.89,84.89,84.89
CHFJPY,20040205,164800,84.90,84.90,84.89,84.89
CHFJPY,20040205,164900,84.90,84.90,84.88,84.88
CHFJPY,20040205,165000,84.89,84.89,84.88,84.88
CHFJPY,20040205,165100,84.88,84.88,84.88,84.88
CHFJPY,20040205,165200,84.87,84.88,84.87,84.87
CHFJPY,20040205,165300,84.86,84.87,84.86,84.86
CHFJPY,20040205,165400,84.85,84.85,84.84,84.84
CHFJPY,20040205,165500,84.83,84.83,84.80,84.80
CHFJPY,20040205,165600,84.81,84.81,84.80,84.80
CHFJPY,20040205,165700,84.81,84.82,84.81,84.82
CHFJPY,20040205,165800,84.81,84.81,84.80,84.80
CHFJPY,20040205,165900,84.79,84.79,84.78,84.78
CHFJPY,20040205,170000,84.79,84.79,84.77,84.77
CHFJPY,20040205,170100,84.78,84.78,84.78,84.78
CHFJPY,20040205,170200,84.78,84.78,84.77,84.77
CHFJPY,20040205,170300,84.78,84.78,84.78,84.78
CHFJPY,20040205,170400,84.77,84.78,84.77,84.78
CHFJPY,20040205,170500,84.79,84.79,84.79,84.79
CHFJPY,20040205,170600,84.79,84.82,84.79,84.82
CHFJPY,20040205,170700,84.81,84.84,84.81,84.84
CHFJPY,20040205,170800,84.83,84.84,84.83,84.84
CHFJPY,20040205,170900,84.84,84.85,84.84,84.84
CHFJPY,20040205,171000,84.85,84.86,84.85,84.85
CHFJPY,20040205,171100,84.84,84.85,84.84,84.85
CHFJPY,20040205,171200,84.84,84.84,84.83,84.83
CHFJPY,20040205,171300,84.82,84.84,84.82,84.84
CHFJPY,20040205,171400,84.83,84.84,84.83,84.83
CHFJPY,20040205,171500,84.83,84.83,84.83,84.83
CHFJPY,20040205,171600,84.84,84.85,84.84,84.85
CHFJPY,20040205,171700,84.84,84.84,84.84,84.84
CHFJPY,20040205,171800,84.85,84.86,84.85,84.85
CHFJPY,20040205,171900,84.84,84.84,84.83,84.83
CHFJPY,20040205,172000,84.84,84.85,84.84,84.84
CHFJPY,20040205,172100,84.84,84.84,84.84,84.84
CHFJPY,20040205,172200,84.83,84.84,84.83,84.83
CHFJPY,20040205,172300,84.82,84.83,84.81,84.81
CHFJPY,20040205,172400,84.82,84.82,84.81,84.81
CHFJPY,20040205,172500,84.80,84.80,84.80,84.80
CHFJPY,20040205,172600,84.81,84.82,84.81,84.82
CHFJPY,20040205,172700,84.83,84.83,84.82,84.82
CHFJPY,20040205,172800,84.81,84.82,84.81,84.82
CHFJPY,20040205,172900,84.82,84.82,84.82,84.82
CHFJPY,20040205,173000,84.83,84.83,84.78,84.78
CHFJPY,20040205,173100,84.77,84.77,84.74,84.75
CHFJPY,20040205,173200,84.76,84.76,84.73,84.73
CHFJPY,20040205,173300,84.74,84.78,84.74,84.78
CHFJPY,20040205,173400,84.79,84.79,84.77,84.77
CHFJPY,20040205,173500,84.78,84.79,84.78,84.79
CHFJPY,20040205,173600,84.78,84.78,84.77,84.77
CHFJPY,20040205,173700,84.78,84.78,84.76,84.76
CHFJPY,20040205,173800,84.77,84.78,84.77,84.77
CHFJPY,20040205,173900,84.78,84.78,84.77,84.78
CHFJPY,20040205,174000,84.77,84.78,84.77,84.78
CHFJPY,20040205,174100,84.78,84.78,84.78,84.78
CHFJPY,20040205,174200,84.77,84.78,84.77,84.77
CHFJPY,20040205,174300,84.76,84.77,84.76,84.76
CHFJPY,20040205,174400,84.77,84.77,84.76,84.76
CHFJPY,20040205,174500,84.77,84.77,84.77,84.77
CHFJPY,20040205,174600,84.77,84.77,84.75,84.75
CHFJPY,20040205,174700,84.76,84.77,84.76,84.77
CHFJPY,20040205,174800,84.77,84.77,84.77,84.77
CHFJPY,20040205,174900,84.78,84.79,84.78,84.79
CHFJPY,20040205,175000,84.78,84.79,84.77,84.79
CHFJPY,20040205,175100,84.80,84.80,84.78,84.78
CHFJPY,20040205,175200,84.77,84.77,84.76,84.77
CHFJPY,20040205,175300,84.76,84.77,84.76,84.77
CHFJPY,20040205,175400,84.77,84.77,84.76,84.77
CHFJPY,20040205,175500,84.76,84.77,84.76,84.77
CHFJPY,20040205,175600,84.78,84.78,84.78,84.78
CHFJPY,20040205,175700,84.78,84.78,84.77,84.78
CHFJPY,20040205,175800,84.77,84.78,84.77,84.78
CHFJPY,20040205,175900,84.79,84.79,84.78,84.78
CHFJPY,20040205,180000,84.79,84.79,84.78,84.78
CHFJPY,20040205,180100,84.79,84.81,84.79,84.81
CHFJPY,20040205,180200,84.81,84.82,84.81,84.82
CHFJPY,20040205,180300,84.81,84.82,84.81,84.81
CHFJPY,20040205,180400,84.80,84.80,84.79,84.79
CHFJPY,20040205,180500,84.79,84.80,84.79,84.79
CHFJPY,20040205,180600,84.79,84.79,84.79,84.79
CHFJPY,20040205,180700,84.80,84.81,84.80,84.81
CHFJPY,20040205,180800,84.80,84.82,84.80,84.82
CHFJPY,20040205,180900,84.83,84.83,84.82,84.82
CHFJPY,20040205,181000,84.83,84.83,84.82,84.82
CHFJPY,20040205,181100,84.83,84.84,84.83,84.84
CHFJPY,20040205,181200,84.85,84.85,84.83,84.85
CHFJPY,20040205,181300,84.84,84.85,84.84,84.85
CHFJPY,20040205,181400,84.85,84.85,84.84,84.84
CHFJPY,20040205,181500,84.83,84.83,84.83,84.83
CHFJPY,20040205,181600,84.83,84.84,84.83,84.84
CHFJPY,20040205,181700,84.83,84.83,84.81,84.81
CHFJPY,20040205,181800,84.80,84.80,84.80,84.80
CHFJPY,20040205,181900,84.81,84.81,84.80,84.80
CHFJPY,20040205,182000,84.80,84.80,84.80,84.80
CHFJPY,20040205,182100,84.80,84.80,84.80,84.80
CHFJPY,20040205,182200,84.81,84.82,84.80,84.80
CHFJPY,20040205,182300,84.81,84.82,84.81,84.82
CHFJPY,20040205,182400,84.81,84.81,84.80,84.81
CHFJPY,20040205,182500,84.82,84.82,84.81,84.82
CHFJPY,20040205,182600,84.81,84.81,84.81,84.81
CHFJPY,20040205,182700,84.81,84.82,84.81,84.82
CHFJPY,20040205,182800,84.83,84.83,84.83,84.83
CHFJPY,20040205,182900,84.84,84.85,84.84,84.84
CHFJPY,20040205,183000,84.83,84.84,84.83,84.84
CHFJPY,20040205,183100,84.83,84.84,84.82,84.82
CHFJPY,20040205,183200,84.83,84.84,84.83,84.84
CHFJPY,20040205,183300,84.83,84.83,84.81,84.83
CHFJPY,20040205,183400,84.84,84.84,84.82,84.82
CHFJPY,20040205,183500,84.83,84.83,84.83,84.83
CHFJPY,20040205,183600,84.82,84.84,84.82,84.84
CHFJPY,20040205,183700,84.84,84.84,84.84,84.84
CHFJPY,20040205,183800,84.85,84.85,84.85,84.85
CHFJPY,20040205,183900,84.85,84.85,84.85,84.85
CHFJPY,20040205,184000,84.85,84.86,84.85,84.86
CHFJPY,20040205,184100,84.85,84.86,84.85,84.86
CHFJPY,20040205,184200,84.85,84.86,84.85,84.86
CHFJPY,20040205,184300,84.85,84.85,84.85,84.85
CHFJPY,20040205,184400,84.85,84.86,84.85,84.86
CHFJPY,20040205,184500,84.86,84.87,84.86,84.87
CHFJPY,20040205,184600,84.86,84.86,84.84,84.85
CHFJPY,20040205,184700,84.84,84.85,84.84,84.85
CHFJPY,20040205,184800,84.86,84.86,84.83,84.83
CHFJPY,20040205,184900,84.84,84.85,84.84,84.85
CHFJPY,20040205,185000,84.86,84.86,84.86,84.86
CHFJPY,20040205,185100,84.85,84.85,84.83,84.83
CHFJPY,20040205,185200,84.83,84.83,84.83,84.83
CHFJPY,20040205,185300,84.82,84.82,84.80,84.81
CHFJPY,20040205,185400,84.80,84.80,84.74,84.74
CHFJPY,20040205,185500,84.75,84.75,84.74,84.74
CHFJPY,20040205,185600,84.75,84.78,84.75,84.75
CHFJPY,20040205,185700,84.76,84.76,84.72,84.72
CHFJPY,20040205,185800,84.71,84.73,84.71,84.73
CHFJPY,20040205,185900,84.74,84.75,84.73,84.75
CHFJPY,20040205,190000,84.74,84.74,84.73,84.73
CHFJPY,20040205,190100,84.72,84.72,84.71,84.72
CHFJPY,20040205,190200,84.73,84.75,84.73,84.75
CHFJPY,20040205,190300,84.74,84.75,84.74,84.75
CHFJPY,20040205,190400,84.76,84.76,84.72,84.72
CHFJPY,20040205,190500,84.71,84.72,84.69,84.72
CHFJPY,20040205,190600,84.73,84.73,84.71,84.71
CHFJPY,20040205,190700,84.70,84.70,84.69,84.70
CHFJPY,20040205,190800,84.71,84.71,84.70,84.70
CHFJPY,20040205,190900,84.71,84.71,84.69,84.69
CHFJPY,20040205,191000,84.70,84.71,84.70,84.70
CHFJPY,20040205,191100,84.71,84.72,84.70,84.70
CHFJPY,20040205,191200,84.71,84.73,84.71,84.72
CHFJPY,20040205,191300,84.73,84.73,84.73,84.73
CHFJPY,20040205,191400,84.73,84.73,84.72,84.72
CHFJPY,20040205,191500,84.71,84.71,84.70,84.71
CHFJPY,20040205,191600,84.70,84.70,84.68,84.69
CHFJPY,20040205,191700,84.70,84.71,84.69,84.69
CHFJPY,20040205,191800,84.68,84.70,84.68,84.70
CHFJPY,20040205,191900,84.69,84.69,84.68,84.69
CHFJPY,20040205,192000,84.68,84.68,84.67,84.67
CHFJPY,20040205,192100,84.68,84.69,84.68,84.69
CHFJPY,20040205,192200,84.68,84.68,84.67,84.68
CHFJPY,20040205,192300,84.69,84.69,84.68,84.68
CHFJPY,20040205,192400,84.67,84.69,84.65,84.66
CHFJPY,20040205,192500,84.67,84.67,84.65,84.67
CHFJPY,20040205,192600,84.68,84.69,84.68,84.69
CHFJPY,20040205,192700,84.70,84.70,84.70,84.70
CHFJPY,20040205,192800,84.69,84.69,84.68,84.68
CHFJPY,20040205,192900,84.69,84.70,84.69,84.69
CHFJPY,20040205,193000,84.70,84.73,84.70,84.72
CHFJPY,20040205,193100,84.73,84.75,84.73,84.73
CHFJPY,20040205,193200,84.72,84.73,84.72,84.73
CHFJPY,20040205,193300,84.72,84.73,84.72,84.73
CHFJPY,20040205,193400,84.74,84.74,84.74,84.74
CHFJPY,20040205,193500,84.74,84.74,84.74,84.74
CHFJPY,20040205,193600,84.73,84.74,84.73,84.74
CHFJPY,20040205,193700,84.74,84.74,84.73,84.74
CHFJPY,20040205,193800,84.73,84.76,84.73,84.76
CHFJPY,20040205,193900,84.77,84.79,84.77,84.78
CHFJPY,20040205,194000,84.79,84.79,84.77,84.77
CHFJPY,20040205,194100,84.76,84.77,84.76,84.77
CHFJPY,20040205,194200,84.77,84.77,84.77,84.77
CHFJPY,20040205,194300,84.77,84.77,84.69,84.69
CHFJPY,20040205,194400,84.71,84.71,84.68,84.70
CHFJPY,20040205,194500,84.71,84.72,84.70,84.71
CHFJPY,20040205,194600,84.70,84.71,84.70,84.71
CHFJPY,20040205,194700,84.70,84.73,84.70,84.73
CHFJPY,20040205,194800,84.72,84.72,84.69,84.69
CHFJPY,20040205,194900,84.68,84.69,84.68,84.69
CHFJPY,20040205,195000,84.70,84.72,84.70,84.70
CHFJPY,20040205,195100,84.69,84.70,84.68,84.70
CHFJPY,20040205,195200,84.71,84.71,84.69,84.69
CHFJPY,20040205,195300,84.70,84.70,84.69,84.69
CHFJPY,20040205,195400,84.70,84.70,84.69,84.69
CHFJPY,20040205,195500,84.68,84.68,84.67,84.67
CHFJPY,20040205,195600,84.68,84.69,84.68,84.68
CHFJPY,20040205,195700,84.67,84.68,84.67,84.67
CHFJPY,20040205,195800,84.66,84.66,84.65,84.65
CHFJPY,20040205,195900,84.66,84.66,84.65,84.66
CHFJPY,20040205,200000,84.65,84.65,84.64,84.64
CHFJPY,20040205,200100,84.63,84.63,84.57,84.57
CHFJPY,20040205,200200,84.58,84.60,84.57,84.57
CHFJPY,20040205,200300,84.58,84.61,84.58,84.61
CHFJPY,20040205,200400,84.60,84.60,84.59,84.60
CHFJPY,20040205,200500,84.59,84.62,84.59,84.61
CHFJPY,20040205,200600,84.60,84.64,84.60,84.64
CHFJPY,20040205,200700,84.65,84.65,84.65,84.65
CHFJPY,20040205,200800,84.64,84.65,84.64,84.64
CHFJPY,20040205,200900,84.63,84.63,84.61,84.62
CHFJPY,20040205,201000,84.63,84.64,84.62,84.64
CHFJPY,20040205,201100,84.63,84.65,84.63,84.64
CHFJPY,20040205,201200,84.65,84.65,84.64,84.64
CHFJPY,20040205,201300,84.63,84.63,84.62,84.63
CHFJPY,20040205,201400,84.62,84.64,84.62,84.64
CHFJPY,20040205,201500,84.63,84.64,84.63,84.63
CHFJPY,20040205,201600,84.64,84.64,84.62,84.62
CHFJPY,20040205,201700,84.62,84.63,84.62,84.63
CHFJPY,20040205,201800,84.62,84.62,84.61,84.61
CHFJPY,20040205,201900,84.62,84.62,84.60,84.60
CHFJPY,20040205,202000,84.61,84.61,84.60,84.60
CHFJPY,20040205,202100,84.61,84.61,84.60,84.60
CHFJPY,20040205,202200,84.61,84.61,84.59,84.60
CHFJPY,20040205,202300,84.59,84.60,84.59,84.60
CHFJPY,20040205,202400,84.59,84.61,84.59,84.61
CHFJPY,20040205,202500,84.62,84.62,84.62,84.62
CHFJPY,20040205,202600,84.62,84.62,84.62,84.62
CHFJPY,20040205,202700,84.63,84.63,84.62,84.63
CHFJPY,20040205,202800,84.64,84.64,84.63,84.63
CHFJPY,20040205,202900,84.63,84.63,84.62,84.62
CHFJPY,20040205,203000,84.61,84.61,84.61,84.61
CHFJPY,20040205,203100,84.61,84.61,84.59,84.59
CHFJPY,20040205,203200,84.60,84.61,84.59,84.61
CHFJPY,20040205,203300,84.60,84.61,84.60,84.60
CHFJPY,20040205,203400,84.59,84.59,84.56,84.57
CHFJPY,20040205,203500,84.56,84.57,84.56,84.57
CHFJPY,20040205,203600,84.58,84.60,84.58,84.59
CHFJPY,20040205,203700,84.60,84.62,84.60,84.62
CHFJPY,20040205,203800,84.63,84.63,84.62,84.62
CHFJPY,20040205,203900,84.61,84.61,84.60,84.61
CHFJPY,20040205,204000,84.62,84.62,84.61,84.62
CHFJPY,20040205,204100,84.63,84.67,84.63,84.66
CHFJPY,20040205,204200,84.67,84.70,84.67,84.68
CHFJPY,20040205,204300,84.69,84.71,84.69,84.70
CHFJPY,20040205,204400,84.70,84.70,84.70,84.70
CHFJPY,20040205,204500,84.71,84.71,84.67,84.67
CHFJPY,20040205,204600,84.68,84.68,84.68,84.68
CHFJPY,20040205,204700,84.68,84.70,84.68,84.69
CHFJPY,20040205,204800,84.68,84.68,84.66,84.66
CHFJPY,20040205,204900,84.67,84.67,84.64,84.64
CHFJPY,20040205,205000,84.63,84.64,84.63,84.64
CHFJPY,20040205,205100,84.65,84.65,84.63,84.63
CHFJPY,20040205,205200,84.64,84.65,84.64,84.65
CHFJPY,20040205,205300,84.66,84.71,84.65,84.70
CHFJPY,20040205,205400,84.71,84.73,84.71,84.71
CHFJPY,20040205,205500,84.72,84.73,84.71,84.72
CHFJPY,20040205,205600,84.71,84.74,84.71,84.72
CHFJPY,20040205,205700,84.70,84.70,84.67,84.67
CHFJPY,20040205,205800,84.66,84.67,84.65,84.65
CHFJPY,20040205,205900,84.66,84.67,84.65,84.65
CHFJPY,20040205,210000,84.64,84.65,84.63,84.63
CHFJPY,20040205,210100,84.64,84.64,84.63,84.64
CHFJPY,20040205,210300,84.64,84.64,84.63,84.63
CHFJPY,20040205,210400,84.62,84.63,84.62,84.62
CHFJPY,20040205,210500,84.61,84.61,84.59,84.59
CHFJPY,20040205,210600,84.60,84.60,84.60,84.60
CHFJPY,20040205,210700,84.61,84.62,84.61,84.62
CHFJPY,20040205,210800,84.62,84.62,84.62,84.62
CHFJPY,20040205,210900,84.63,84.63,84.62,84.62
CHFJPY,20040205,211000,84.63,84.63,84.62,84.63
CHFJPY,20040205,211100,84.62,84.62,84.61,84.61
CHFJPY,20040205,211200,84.60,84.61,84.59,84.61
CHFJPY,20040205,211300,84.60,84.61,84.60,84.61
CHFJPY,20040205,211400,84.62,84.62,84.60,84.60
CHFJPY,20040205,211500,84.61,84.61,84.61,84.61
CHFJPY,20040205,211600,84.62,84.63,84.61,84.63
CHFJPY,20040205,211700,84.64,84.64,84.63,84.63
CHFJPY,20040205,211800,84.63,84.63,84.63,84.63
CHFJPY,20040205,211900,84.62,84.62,84.61,84.61
CHFJPY,20040205,212000,84.60,84.60,84.60,84.60
CHFJPY,20040205,212100,84.60,84.60,84.60,84.60
CHFJPY,20040205,212200,84.59,84.60,84.59,84.60
CHFJPY,20040205,212300,84.61,84.61,84.61,84.61
CHFJPY,20040205,212400,84.61,84.62,84.61,84.62
CHFJPY,20040205,212500,84.62,84.62,84.62,84.62
CHFJPY,20040205,212600,84.62,84.62,84.61,84.62
CHFJPY,20040205,212700,84.62,84.62,84.62,84.62
CHFJPY,20040205,212800,84.61,84.61,84.61,84.61
CHFJPY,20040205,212900,84.61,84.61,84.61,84.61
CHFJPY,20040205,213000,84.62,84.62,84.62,84.62
CHFJPY,20040205,213100,84.61,84.62,84.61,84.62
CHFJPY,20040205,213200,84.63,84.63,84.62,84.62
CHFJPY,20040205,213300,84.62,84.62,84.62,84.62
CHFJPY,20040205,213400,84.62,84.62,84.61,84.62
CHFJPY,20040205,213500,84.63,84.63,84.63,84.63
CHFJPY,20040205,213600,84.64,84.65,84.64,84.65
CHFJPY,20040205,213700,84.65,84.65,84.65,84.65
CHFJPY,20040205,213800,84.65,84.65,84.65,84.65
CHFJPY,20040205,213900,84.65,84.65,84.65,84.65
CHFJPY,20040205,214000,84.65,84.66,84.65,84.66
CHFJPY,20040205,214100,84.65,84.65,84.65,84.65
CHFJPY,20040205,214200,84.65,84.65,84.65,84.65
CHFJPY,20040205,214300,84.65,84.65,84.64,84.64
CHFJPY,20040205,214400,84.63,84.63,84.62,84.62
CHFJPY,20040205,214500,84.62,84.62,84.62,84.62
CHFJPY,20040205,214600,84.62,84.62,84.62,84.62
CHFJPY,20040205,214700,84.62,84.63,84.62,84.63
CHFJPY,20040205,214800,84.62,84.62,84.61,84.61
CHFJPY,20040205,214900,84.60,84.61,84.60,84.61
CHFJPY,20040205,215000,84.61,84.61,84.61,84.61
CHFJPY,20040205,215100,84.61,84.61,84.61,84.61
CHFJPY,20040205,215200,84.62,84.62,84.62,84.62
CHFJPY,20040205,215300,84.61,84.61,84.60,84.61
CHFJPY,20040205,215400,84.60,84.60,84.60,84.60
CHFJPY,20040205,215500,84.60,84.60,84.60,84.60
CHFJPY,20040205,215600,84.60,84.60,84.60,84.60
CHFJPY,20040205,215700,84.61,84.64,84.61,84.63
CHFJPY,20040205,215800,84.62,84.62,84.62,84.62
CHFJPY,20040205,215900,84.63,84.64,84.63,84.63
CHFJPY,20040205,220000,84.62,84.62,84.62,84.62
CHFJPY,20040205,220100,84.62,84.62,84.62,84.62
CHFJPY,20040205,220200,84.61,84.61,84.61,84.61
CHFJPY,20040205,220300,84.60,84.61,84.60,84.60
CHFJPY,20040205,220400,84.61,84.61,84.60,84.61
CHFJPY,20040205,220500,84.61,84.61,84.61,84.61
CHFJPY,20040205,220600,84.62,84.62,84.61,84.61
CHFJPY,20040205,220700,84.62,84.62,84.59,84.59
CHFJPY,20040205,220800,84.58,84.58,84.57,84.57
CHFJPY,20040205,220900,84.58,84.59,84.58,84.59
CHFJPY,20040205,221000,84.58,84.58,84.58,84.58
CHFJPY,20040205,221100,84.58,84.58,84.58,84.58
CHFJPY,20040205,221200,84.59,84.59,84.58,84.59
CHFJPY,20040205,221300,84.59,84.59,84.59,84.59
CHFJPY,20040205,221400,84.60,84.60,84.60,84.60
CHFJPY,20040205,221500,84.60,84.60,84.60,84.60
CHFJPY,20040205,221600,84.61,84.61,84.60,84.60
CHFJPY,20040205,221700,84.61,84.61,84.60,84.60
CHFJPY,20040205,221800,84.61,84.61,84.61,84.61
CHFJPY,20040205,221900,84.61,84.61,84.61,84.61
CHFJPY,20040205,222000,84.62,84.62,84.62,84.62
CHFJPY,20040205,222100,84.61,84.65,84.61,84.65
CHFJPY,20040205,222200,84.64,84.65,84.64,84.65
CHFJPY,20040205,222300,84.66,84.66,84.66,84.66
CHFJPY,20040205,222400,84.66,84.66,84.65,84.65
CHFJPY,20040205,222500,84.64,84.64,84.61,84.61
CHFJPY,20040205,222600,84.60,84.60,84.60,84.60
CHFJPY,20040205,222700,84.61,84.63,84.61,84.62
CHFJPY,20040205,222800,84.63,84.63,84.63,84.63
CHFJPY,20040205,222900,84.62,84.62,84.61,84.61
CHFJPY,20040205,223000,84.61,84.62,84.60,84.60
CHFJPY,20040205,223100,84.59,84.59,84.58,84.58
CHFJPY,20040205,223300,84.58,84.58,84.58,84.58
CHFJPY,20040205,223400,84.58,84.59,84.58,84.58
CHFJPY,20040205,223500,84.59,84.59,84.59,84.59
CHFJPY,20040205,223600,84.59,84.59,84.59,84.59
CHFJPY,20040205,223700,84.59,84.59,84.59,84.59
CHFJPY,20040205,223800,84.59,84.60,84.59,84.59
CHFJPY,20040205,223900,84.60,84.60,84.59,84.59
CHFJPY,20040205,224000,84.58,84.59,84.58,84.59
CHFJPY,20040205,224100,84.60,84.62,84.60,84.62
CHFJPY,20040205,224200,84.61,84.62,84.61,84.62
CHFJPY,20040205,224300,84.61,84.62,84.61,84.62
CHFJPY,20040205,224400,84.62,84.62,84.62,84.62
CHFJPY,20040205,224500,84.63,84.63,84.62,84.63
CHFJPY,20040205,224600,84.62,84.64,84.62,84.64
CHFJPY,20040205,224700,84.65,84.65,84.65,84.65
CHFJPY,20040205,224800,84.65,84.66,84.65,84.65
CHFJPY,20040205,224900,84.65,84.65,84.65,84.65
CHFJPY,20040205,225000,84.66,84.66,84.65,84.65
CHFJPY,20040205,225100,84.64,84.64,84.64,84.64
CHFJPY,20040205,225200,84.64,84.64,84.63,84.63
CHFJPY,20040205,225400,84.63,84.63,84.62,84.62
CHFJPY,20040205,225500,84.62,84.62,84.62,84.62
CHFJPY,20040205,225600,84.63,84.63,84.63,84.63
CHFJPY,20040205,225700,84.64,84.64,84.63,84.63
CHFJPY,20040205,225800,84.62,84.62,84.62,84.62
CHFJPY,20040205,225900,84.62,84.63,84.62,84.63
CHFJPY,20040205,230000,84.62,84.62,84.61,84.61
CHFJPY,20040205,230100,84.61,84.61,84.61,84.61
CHFJPY,20040205,230200,84.61,84.62,84.61,84.62
CHFJPY,20040205,230300,84.62,84.62,84.62,84.62
CHFJPY,20040205,230400,84.62,84.62,84.62,84.62
CHFJPY,20040205,230500,84.62,84.62,84.62,84.62
CHFJPY,20040205,230600,84.63,84.65,84.63,84.65
CHFJPY,20040205,230700,84.64,84.65,84.64,84.65
CHFJPY,20040205,230800,84.65,84.65,84.65,84.65
CHFJPY,20040205,230900,84.65,84.65,84.65,84.65
CHFJPY,20040205,231000,84.64,84.64,84.64,84.64
CHFJPY,20040205,231100,84.64,84.64,84.64,84.64
CHFJPY,20040205,231200,84.64,84.64,84.64,84.64
CHFJPY,20040205,231300,84.64,84.65,84.64,84.65
CHFJPY,20040205,231400,84.64,84.64,84.64,84.64
CHFJPY,20040205,231500,84.64,84.64,84.64,84.64
CHFJPY,20040205,231600,84.64,84.65,84.64,84.65
CHFJPY,20040205,231700,84.64,84.64,84.64,84.64
CHFJPY,20040205,231800,84.64,84.64,84.64,84.64
CHFJPY,20040205,231900,84.63,84.63,84.63,84.63
CHFJPY,20040205,232000,84.62,84.62,84.61,84.61
CHFJPY,20040205,232100,84.60,84.60,84.59,84.59
CHFJPY,20040205,232200,84.59,84.59,84.59,84.59
CHFJPY,20040205,232300,84.59,84.60,84.59,84.60
CHFJPY,20040205,232400,84.61,84.61,84.61,84.61
CHFJPY,20040205,232500,84.61,84.61,84.61,84.61
CHFJPY,20040205,232600,84.62,84.62,84.62,84.62
CHFJPY,20040205,232700,84.62,84.62,84.62,84.62
CHFJPY,20040205,232800,84.62,84.62,84.61,84.61
CHFJPY,20040205,232900,84.60,84.60,84.60,84.60
CHFJPY,20040205,233000,84.60,84.60,84.58,84.58
CHFJPY,20040205,233100,84.58,84.58,84.58,84.58
CHFJPY,20040205,233200,84.58,84.58,84.58,84.58
CHFJPY,20040205,233300,84.58,84.58,84.58,84.58
CHFJPY,20040205,233400,84.59,84.59,84.58,84.58
CHFJPY,20040205,233500,84.59,84.60,84.59,84.60
CHFJPY,20040205,233600,84.59,84.60,84.59,84.59
CHFJPY,20040205,233700,84.60,84.60,84.60,84.60
CHFJPY,20040205,233800,84.60,84.61,84.60,84.61
CHFJPY,20040205,233900,84.60,84.60,84.60,84.60
CHFJPY,20040205,234000,84.60,84.62,84.60,84.62
CHFJPY,20040205,234100,84.62,84.62,84.62,84.62
CHFJPY,20040205,234200,84.62,84.62,84.62,84.62
CHFJPY,20040205,234300,84.62,84.62,84.61,84.61
CHFJPY,20040205,234400,84.62,84.62,84.62,84.62
CHFJPY,20040205,234500,84.62,84.62,84.62,84.62
CHFJPY,20040205,234600,84.61,84.61,84.61,84.61
CHFJPY,20040205,234700,84.61,84.61,84.61,84.61
CHFJPY,20040205,234800,84.62,84.62,84.62,84.62
CHFJPY,20040205,234900,84.62,84.62,84.62,84.62
CHFJPY,20040205,235000,84.62,84.62,84.61,84.61
CHFJPY,20040205,235100,84.61,84.61,84.61,84.61
CHFJPY,20040205,235200,84.61,84.61,84.61,84.61
CHFJPY,20040205,235300,84.62,84.63,84.62,84.63
CHFJPY,20040205,235400,84.64,84.64,84.63,84.64
CHFJPY,20040205,235500,84.65,84.65,84.65,84.65
CHFJPY,20040205,235600,84.65,84.65,84.65,84.65
CHFJPY,20040205,235700,84.65,84.65,84.64,84.64
CHFJPY,20040205,235800,84.64,84.64,84.64,84.64
CHFJPY,20040205,235900,84.64,84.65,84.64,84.65
CHFJPY,20040206,000000,84.64,84.65,84.64,84.65
USDCAD,20040205,000100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040205,000200,1.3342,1.3342,1.3341,1.3341
USDCAD,20040205,000300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,000400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,000500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,000600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,000700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,000800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,000900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,001000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,001100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,001200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040205,001300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,001400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,001500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,001600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,001700,1.3340,1.3341,1.3340,1.3341
USDCAD,20040205,001800,1.3342,1.3343,1.3342,1.3342
USDCAD,20040205,001900,1.3341,1.3341,1.3337,1.3337
USDCAD,20040205,002000,1.3337,1.3338,1.3336,1.3338
USDCAD,20040205,002100,1.3339,1.3339,1.3338,1.3338
USDCAD,20040205,002200,1.3338,1.3339,1.3338,1.3339
USDCAD,20040205,002300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,002400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,002500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040205,002600,1.3337,1.3337,1.3337,1.3337
USDCAD,20040205,002700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040205,002800,1.3337,1.3337,1.3336,1.3336
USDCAD,20040205,002900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,003000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,003100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,003200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040205,003300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,003400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,003500,1.3334,1.3334,1.3331,1.3332
USDCAD,20040205,003600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040205,003700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040205,003800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040205,003900,1.3332,1.3333,1.3332,1.3333
USDCAD,20040205,004000,1.3334,1.3335,1.3334,1.3334
USDCAD,20040205,004100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040205,004200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040205,004300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040205,004400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040205,004500,1.3334,1.3334,1.3333,1.3333
USDCAD,20040205,004600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040205,004700,1.3333,1.3334,1.3333,1.3334
USDCAD,20040205,004800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,004900,1.3334,1.3334,1.3333,1.3333
USDCAD,20040205,005000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040205,005100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040205,005200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,005300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,005400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,005500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,005600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,005700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,005800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,005900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,010000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,010100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,010200,1.3335,1.3336,1.3335,1.3336
USDCAD,20040205,010300,1.3335,1.3335,1.3334,1.3334
USDCAD,20040205,010400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,010500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,010600,1.3334,1.3335,1.3334,1.3335
USDCAD,20040205,010700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,010800,1.3335,1.3336,1.3335,1.3336
USDCAD,20040205,010900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,011000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,011100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,011200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,011300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,011400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,011500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,011600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,011700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,011800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,011900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,012000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,012100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,012200,1.3334,1.3335,1.3334,1.3335
USDCAD,20040205,012400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,012500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,012600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,012700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,012800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,012900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,013000,1.3335,1.3336,1.3335,1.3336
USDCAD,20040205,013100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,013200,1.3336,1.3338,1.3336,1.3338
USDCAD,20040205,013300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040205,013400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040205,013500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040205,013600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,013700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,013800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,013900,1.3340,1.3341,1.3340,1.3341
USDCAD,20040205,014000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,014100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040205,014200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,014300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,014400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,014500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,014600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,014700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,014800,1.3344,1.3345,1.3344,1.3345
USDCAD,20040205,014900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,015000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,015100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,015200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,015300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,015400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,015500,1.3344,1.3344,1.3343,1.3343
USDCAD,20040205,015600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,015700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,015800,1.3343,1.3343,1.3342,1.3343
USDCAD,20040205,015900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,020000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,020100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,020200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,020300,1.3342,1.3343,1.3342,1.3343
USDCAD,20040205,020400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,020500,1.3342,1.3343,1.3342,1.3343
USDCAD,20040205,020600,1.3343,1.3343,1.3342,1.3343
USDCAD,20040205,020700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,020800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,020900,1.3343,1.3343,1.3342,1.3343
USDCAD,20040205,021000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,021100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,021200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,021300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,021400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,021500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,021600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,021700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,021800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,021900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,022900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,023900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,024900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,025900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,030000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,030100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,030200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,030300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,030400,1.3346,1.3348,1.3346,1.3347
USDCAD,20040205,030500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,030600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,030700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,030800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,030900,1.3346,1.3346,1.3345,1.3345
USDCAD,20040205,031000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,031900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,032800,1.3345,1.3346,1.3345,1.3346
USDCAD,20040205,032900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,033000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,033100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,033200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,033300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,033400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,033500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,033600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,033700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,033800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,033900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,034000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,034100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,034200,1.3346,1.3347,1.3346,1.3347
USDCAD,20040205,034300,1.3347,1.3348,1.3347,1.3348
USDCAD,20040205,034400,1.3348,1.3349,1.3348,1.3349
USDCAD,20040205,034500,1.3350,1.3353,1.3350,1.3353
USDCAD,20040205,034600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,034700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,034800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,034900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,035000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,035100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,035200,1.3351,1.3353,1.3351,1.3352
USDCAD,20040205,035300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,035400,1.3354,1.3354,1.3352,1.3353
USDCAD,20040205,035500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,035700,1.3353,1.3353,1.3352,1.3352
USDCAD,20040205,035800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,035900,1.3352,1.3353,1.3352,1.3353
USDCAD,20040205,040000,1.3352,1.3352,1.3351,1.3351
USDCAD,20040205,040100,1.3350,1.3357,1.3350,1.3357
USDCAD,20040205,040200,1.3358,1.3359,1.3358,1.3359
USDCAD,20040205,040300,1.3358,1.3362,1.3357,1.3362
USDCAD,20040205,040400,1.3362,1.3362,1.3361,1.3361
USDCAD,20040205,040500,1.3361,1.3361,1.3360,1.3360
USDCAD,20040205,040600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,040700,1.3361,1.3361,1.3360,1.3360
USDCAD,20040205,040800,1.3360,1.3360,1.3359,1.3359
USDCAD,20040205,040900,1.3358,1.3359,1.3358,1.3359
USDCAD,20040205,041000,1.3358,1.3359,1.3358,1.3359
USDCAD,20040205,041100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040205,041200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040205,041300,1.3359,1.3359,1.3358,1.3358
USDCAD,20040205,041400,1.3358,1.3358,1.3358,1.3358
USDCAD,20040205,041500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,041600,1.3357,1.3357,1.3355,1.3355
USDCAD,20040205,041700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,041800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,041900,1.3356,1.3357,1.3356,1.3357
USDCAD,20040205,042000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,042100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,042200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,042300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,042400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,042500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,042600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,042700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,042800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,042900,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,043000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,043100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,043200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,043300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,043400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,043500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,043600,1.3356,1.3358,1.3356,1.3356
USDCAD,20040205,043700,1.3357,1.3357,1.3356,1.3356
USDCAD,20040205,043800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,043900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,044000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,044100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,044200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,044300,1.3356,1.3357,1.3356,1.3357
USDCAD,20040205,044400,1.3357,1.3357,1.3356,1.3356
USDCAD,20040205,044600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,044700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,044800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,044900,1.3356,1.3356,1.3355,1.3355
USDCAD,20040205,045100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,045300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,045400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,045500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,045600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,045700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,045800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,045900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,050000,1.3355,1.3355,1.3354,1.3354
USDCAD,20040205,050100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,050200,1.3353,1.3355,1.3353,1.3355
USDCAD,20040205,050400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,050500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,050600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,050700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,050800,1.3355,1.3355,1.3354,1.3354
USDCAD,20040205,050900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,051000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,051100,1.3354,1.3354,1.3353,1.3353
USDCAD,20040205,051200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,051300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,051400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,051500,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,051600,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,051700,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,051800,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,051900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,052000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,052900,1.3353,1.3355,1.3353,1.3355
USDCAD,20040205,053000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,053100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,053200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,053300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,053400,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,053500,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,053600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,053700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,053800,1.3355,1.3355,1.3354,1.3354
USDCAD,20040205,053900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,054000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,054100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,054200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040205,054300,1.3354,1.3354,1.3353,1.3353
USDCAD,20040205,054400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,054500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,054600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,054700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,054800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,054900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,055000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,055100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,055200,1.3353,1.3353,1.3352,1.3352
USDCAD,20040205,055300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,055400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,055500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,055600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,055700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,055800,1.3351,1.3353,1.3351,1.3352
USDCAD,20040205,055900,1.3353,1.3353,1.3352,1.3352
USDCAD,20040205,060000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,060100,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,060200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,060300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,060400,1.3352,1.3352,1.3351,1.3351
USDCAD,20040205,060500,1.3352,1.3352,1.3351,1.3352
USDCAD,20040205,060600,1.3352,1.3352,1.3351,1.3351
USDCAD,20040205,060700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,060800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,060900,1.3352,1.3352,1.3351,1.3351
USDCAD,20040205,061000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,061100,1.3351,1.3352,1.3351,1.3352
USDCAD,20040205,061200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,061300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,061400,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,061500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,061600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,061700,1.3352,1.3352,1.3351,1.3351
USDCAD,20040205,061800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,061900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,062700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,062800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,062900,1.3353,1.3354,1.3353,1.3353
USDCAD,20040205,063000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,063100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,063200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,063300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,063400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,063500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,063700,1.3353,1.3353,1.3352,1.3352
USDCAD,20040205,063800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,063900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,064000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,064100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,064200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,064300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,064400,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,064500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,064600,1.3352,1.3352,1.3351,1.3351
USDCAD,20040205,064700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,064800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,064900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,065900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,070000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,070100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,070200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,070300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,070400,1.3350,1.3351,1.3350,1.3351
USDCAD,20040205,070500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,070600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,070700,1.3350,1.3350,1.3348,1.3349
USDCAD,20040205,070800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,070900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,071000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,071100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,071200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,071300,1.3348,1.3348,1.3347,1.3347
USDCAD,20040205,071400,1.3346,1.3346,1.3345,1.3345
USDCAD,20040205,071500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,071600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,071700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,071800,1.3345,1.3346,1.3345,1.3346
USDCAD,20040205,071900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,072000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,072100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,072200,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,072300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,072400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,072500,1.3346,1.3346,1.3345,1.3346
USDCAD,20040205,072600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,072700,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,072800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,072900,1.3347,1.3347,1.3346,1.3347
USDCAD,20040205,073000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,073100,1.3347,1.3347,1.3346,1.3346
USDCAD,20040205,073200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,073300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,073400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,073500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,073600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,073700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,073800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,073900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074600,1.3346,1.3346,1.3345,1.3345
USDCAD,20040205,074700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,074900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075000,1.3346,1.3346,1.3345,1.3345
USDCAD,20040205,075100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,075300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040205,075900,1.3345,1.3345,1.3344,1.3344
USDCAD,20040205,080000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,080100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,080200,1.3344,1.3344,1.3343,1.3344
USDCAD,20040205,080300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,080400,1.3343,1.3343,1.3341,1.3341
USDCAD,20040205,080500,1.3340,1.3341,1.3340,1.3340
USDCAD,20040205,080600,1.3340,1.3341,1.3340,1.3341
USDCAD,20040205,080700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,080800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040205,080900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,081000,1.3343,1.3343,1.3341,1.3341
USDCAD,20040205,081100,1.3340,1.3340,1.3339,1.3339
USDCAD,20040205,081200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,081300,1.3338,1.3339,1.3338,1.3339
USDCAD,20040205,081400,1.3340,1.3341,1.3340,1.3340
USDCAD,20040205,081500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,081600,1.3340,1.3340,1.3339,1.3340
USDCAD,20040205,081700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,081800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,081900,1.3341,1.3341,1.3340,1.3340
USDCAD,20040205,082000,1.3339,1.3340,1.3339,1.3340
USDCAD,20040205,082100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,082200,1.3341,1.3341,1.3340,1.3340
USDCAD,20040205,082300,1.3339,1.3339,1.3338,1.3338
USDCAD,20040205,082400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040205,082500,1.3340,1.3340,1.3339,1.3340
USDCAD,20040205,082600,1.3341,1.3341,1.3340,1.3340
USDCAD,20040205,082700,1.3341,1.3341,1.3340,1.3340
USDCAD,20040205,082800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,082900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,083000,1.3340,1.3340,1.3339,1.3340
USDCAD,20040205,083100,1.3341,1.3341,1.3340,1.3340
USDCAD,20040205,083200,1.3339,1.3340,1.3339,1.3340
USDCAD,20040205,083300,1.3341,1.3343,1.3341,1.3342
USDCAD,20040205,083400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040205,083500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,083600,1.3343,1.3343,1.3342,1.3342
USDCAD,20040205,083700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,083800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,083900,1.3343,1.3343,1.3342,1.3343
USDCAD,20040205,084000,1.3344,1.3348,1.3344,1.3347
USDCAD,20040205,084100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,084200,1.3346,1.3348,1.3346,1.3348
USDCAD,20040205,084300,1.3347,1.3348,1.3347,1.3348
USDCAD,20040205,084400,1.3348,1.3348,1.3347,1.3347
USDCAD,20040205,084500,1.3347,1.3347,1.3345,1.3345
USDCAD,20040205,084600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,084700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,084800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,084900,1.3344,1.3344,1.3343,1.3343
USDCAD,20040205,085000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,085100,1.3343,1.3344,1.3343,1.3343
USDCAD,20040205,085200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,085300,1.3343,1.3344,1.3343,1.3344
USDCAD,20040205,085400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,085500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,085600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,085700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,085800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,085900,1.3343,1.3344,1.3343,1.3344
USDCAD,20040205,090000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,090100,1.3343,1.3344,1.3343,1.3344
USDCAD,20040205,090200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040205,090300,1.3345,1.3350,1.3345,1.3350
USDCAD,20040205,090400,1.3349,1.3350,1.3349,1.3350
USDCAD,20040205,090500,1.3350,1.3351,1.3350,1.3351
USDCAD,20040205,090600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,090700,1.3353,1.3355,1.3353,1.3355
USDCAD,20040205,090800,1.3357,1.3358,1.3357,1.3358
USDCAD,20040205,090900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040205,091000,1.3359,1.3359,1.3358,1.3359
USDCAD,20040205,091100,1.3360,1.3360,1.3359,1.3360
USDCAD,20040205,091200,1.3359,1.3361,1.3359,1.3361
USDCAD,20040205,091300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040205,091400,1.3362,1.3363,1.3362,1.3363
USDCAD,20040205,091500,1.3362,1.3362,1.3361,1.3362
USDCAD,20040205,091600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,091700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,091800,1.3365,1.3365,1.3364,1.3364
USDCAD,20040205,091900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,092000,1.3364,1.3365,1.3364,1.3364
USDCAD,20040205,092100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,092200,1.3365,1.3367,1.3365,1.3366
USDCAD,20040205,092300,1.3367,1.3372,1.3367,1.3372
USDCAD,20040205,092400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,092500,1.3371,1.3371,1.3368,1.3368
USDCAD,20040205,092600,1.3367,1.3368,1.3366,1.3368
USDCAD,20040205,092700,1.3367,1.3368,1.3367,1.3368
USDCAD,20040205,092800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,092900,1.3369,1.3370,1.3369,1.3369
USDCAD,20040205,093000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,093100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040205,093200,1.3369,1.3369,1.3368,1.3368
USDCAD,20040205,093300,1.3369,1.3370,1.3368,1.3370
USDCAD,20040205,093400,1.3371,1.3371,1.3369,1.3369
USDCAD,20040205,093500,1.3368,1.3368,1.3365,1.3365
USDCAD,20040205,093600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,093700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,093800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,093900,1.3366,1.3367,1.3366,1.3367
USDCAD,20040205,094000,1.3368,1.3369,1.3368,1.3369
USDCAD,20040205,094100,1.3369,1.3369,1.3368,1.3368
USDCAD,20040205,094200,1.3368,1.3369,1.3368,1.3368
USDCAD,20040205,094300,1.3367,1.3367,1.3366,1.3366
USDCAD,20040205,094400,1.3367,1.3368,1.3367,1.3368
USDCAD,20040205,094500,1.3368,1.3369,1.3368,1.3369
USDCAD,20040205,094600,1.3369,1.3370,1.3369,1.3370
USDCAD,20040205,094700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,094800,1.3371,1.3371,1.3370,1.3371
USDCAD,20040205,094900,1.3371,1.3371,1.3370,1.3370
USDCAD,20040205,095000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,095100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,095200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,095300,1.3369,1.3370,1.3369,1.3370
USDCAD,20040205,095400,1.3369,1.3370,1.3369,1.3370
USDCAD,20040205,095500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,095600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,095700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,095800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,095900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,100000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,100100,1.3369,1.3370,1.3369,1.3369
USDCAD,20040205,100200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,100300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,100400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040205,100500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040205,100600,1.3367,1.3367,1.3366,1.3366
USDCAD,20040205,100700,1.3365,1.3365,1.3363,1.3363
USDCAD,20040205,100800,1.3363,1.3363,1.3363,1.3363
USDCAD,20040205,100900,1.3363,1.3363,1.3362,1.3363
USDCAD,20040205,101000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040205,101100,1.3363,1.3363,1.3362,1.3363
USDCAD,20040205,101200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040205,101300,1.3363,1.3363,1.3362,1.3362
USDCAD,20040205,101400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040205,101500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040205,101600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,101700,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,101800,1.3360,1.3361,1.3360,1.3361
USDCAD,20040205,101900,1.3361,1.3361,1.3360,1.3361
USDCAD,20040205,102000,1.3360,1.3360,1.3359,1.3360
USDCAD,20040205,102100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040205,102200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,102300,1.3361,1.3361,1.3356,1.3357
USDCAD,20040205,102400,1.3358,1.3358,1.3357,1.3357
USDCAD,20040205,102500,1.3357,1.3359,1.3355,1.3359
USDCAD,20040205,102600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040205,102700,1.3358,1.3358,1.3350,1.3350
USDCAD,20040205,102800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,102900,1.3351,1.3351,1.3346,1.3346
USDCAD,20040205,103000,1.3345,1.3346,1.3345,1.3345
USDCAD,20040205,103100,1.3344,1.3344,1.3342,1.3343
USDCAD,20040205,103200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,103300,1.3344,1.3347,1.3343,1.3345
USDCAD,20040205,103400,1.3346,1.3347,1.3346,1.3347
USDCAD,20040205,103500,1.3348,1.3350,1.3348,1.3350
USDCAD,20040205,103600,1.3350,1.3350,1.3349,1.3349
USDCAD,20040205,103700,1.3348,1.3349,1.3347,1.3347
USDCAD,20040205,103800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,103900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040205,104000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,104100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,104200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,104300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,104400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,104500,1.3348,1.3349,1.3348,1.3349
USDCAD,20040205,104600,1.3348,1.3349,1.3348,1.3349
USDCAD,20040205,104700,1.3348,1.3349,1.3348,1.3349
USDCAD,20040205,104800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040205,104900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040205,105000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040205,105100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040205,105200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,105300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,105400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,105500,1.3350,1.3350,1.3349,1.3350
USDCAD,20040205,105600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040205,105700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,105800,1.3349,1.3349,1.3345,1.3345
USDCAD,20040205,105900,1.3344,1.3347,1.3344,1.3347
USDCAD,20040205,110000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,110100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,110200,1.3347,1.3347,1.3343,1.3343
USDCAD,20040205,110300,1.3344,1.3345,1.3344,1.3345
USDCAD,20040205,110400,1.3345,1.3347,1.3345,1.3347
USDCAD,20040205,110500,1.3346,1.3350,1.3346,1.3350
USDCAD,20040205,110600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,110700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,110800,1.3353,1.3353,1.3351,1.3351
USDCAD,20040205,110900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,111000,1.3351,1.3352,1.3351,1.3352
USDCAD,20040205,111100,1.3353,1.3354,1.3353,1.3354
USDCAD,20040205,111200,1.3356,1.3358,1.3356,1.3358
USDCAD,20040205,111300,1.3357,1.3357,1.3355,1.3355
USDCAD,20040205,111400,1.3354,1.3355,1.3353,1.3353
USDCAD,20040205,111500,1.3354,1.3355,1.3354,1.3354
USDCAD,20040205,111600,1.3353,1.3355,1.3353,1.3355
USDCAD,20040205,111700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,111800,1.3357,1.3360,1.3357,1.3358
USDCAD,20040205,111900,1.3357,1.3358,1.3357,1.3358
USDCAD,20040205,112000,1.3359,1.3362,1.3359,1.3361
USDCAD,20040205,112100,1.3362,1.3362,1.3361,1.3362
USDCAD,20040205,112200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040205,112300,1.3363,1.3364,1.3363,1.3364
USDCAD,20040205,112500,1.3364,1.3365,1.3364,1.3364
USDCAD,20040205,112600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,112700,1.3365,1.3367,1.3365,1.3367
USDCAD,20040205,112800,1.3366,1.3367,1.3366,1.3366
USDCAD,20040205,112900,1.3366,1.3366,1.3365,1.3365
USDCAD,20040205,113000,1.3364,1.3364,1.3362,1.3362
USDCAD,20040205,113100,1.3363,1.3364,1.3363,1.3364
USDCAD,20040205,113200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,113300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,113400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040205,113500,1.3365,1.3365,1.3364,1.3364
USDCAD,20040205,113600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,113700,1.3364,1.3364,1.3363,1.3364
USDCAD,20040205,113800,1.3365,1.3365,1.3363,1.3364
USDCAD,20040205,113900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,114000,1.3362,1.3363,1.3362,1.3362
USDCAD,20040205,114100,1.3363,1.3363,1.3361,1.3361
USDCAD,20040205,114200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,114300,1.3361,1.3362,1.3361,1.3361
USDCAD,20040205,114400,1.3360,1.3361,1.3360,1.3361
USDCAD,20040205,114500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,114600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040205,114700,1.3359,1.3361,1.3359,1.3361
USDCAD,20040205,114800,1.3360,1.3360,1.3359,1.3359
USDCAD,20040205,114900,1.3358,1.3358,1.3357,1.3357
USDCAD,20040205,115000,1.3358,1.3360,1.3358,1.3359
USDCAD,20040205,115100,1.3360,1.3361,1.3360,1.3361
USDCAD,20040205,115200,1.3360,1.3361,1.3360,1.3361
USDCAD,20040205,115300,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,115400,1.3361,1.3361,1.3361,1.3361
USDCAD,20040205,115500,1.3360,1.3360,1.3358,1.3358
USDCAD,20040205,115600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040205,115700,1.3359,1.3359,1.3357,1.3358
USDCAD,20040205,115800,1.3358,1.3358,1.3357,1.3357
USDCAD,20040205,115900,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,120000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,120100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,120200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040205,120300,1.3356,1.3359,1.3356,1.3358
USDCAD,20040205,120400,1.3359,1.3359,1.3358,1.3358
USDCAD,20040205,120500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040205,120600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040205,120700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040205,120800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040205,120900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040205,121000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,121100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,121200,1.3357,1.3357,1.3356,1.3356
USDCAD,20040205,121300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040205,121400,1.3356,1.3356,1.3352,1.3352
USDCAD,20040205,121500,1.3352,1.3353,1.3352,1.3353
USDCAD,20040205,121600,1.3352,1.3352,1.3348,1.3348
USDCAD,20040205,121700,1.3347,1.3347,1.3345,1.3345
USDCAD,20040205,121800,1.3346,1.3346,1.3341,1.3341
USDCAD,20040205,121900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,122000,1.3340,1.3341,1.3340,1.3341
USDCAD,20040205,122100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,122200,1.3342,1.3345,1.3342,1.3344
USDCAD,20040205,122300,1.3345,1.3350,1.3344,1.3348
USDCAD,20040205,122400,1.3347,1.3347,1.3346,1.3347
USDCAD,20040205,122500,1.3346,1.3347,1.3346,1.3347
USDCAD,20040205,122600,1.3347,1.3348,1.3347,1.3348
USDCAD,20040205,122700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,122800,1.3347,1.3350,1.3347,1.3350
USDCAD,20040205,122900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,123000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,123100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,123200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,123300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,123400,1.3351,1.3351,1.3350,1.3350
USDCAD,20040205,123500,1.3351,1.3352,1.3351,1.3352
USDCAD,20040205,123600,1.3351,1.3351,1.3349,1.3349
USDCAD,20040205,123800,1.3349,1.3349,1.3348,1.3348
USDCAD,20040205,123900,1.3347,1.3348,1.3346,1.3346
USDCAD,20040205,124000,1.3347,1.3349,1.3347,1.3349
USDCAD,20040205,124100,1.3350,1.3354,1.3349,1.3353
USDCAD,20040205,124200,1.3352,1.3352,1.3349,1.3349
USDCAD,20040205,124300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040205,124400,1.3350,1.3350,1.3348,1.3348
USDCAD,20040205,124500,1.3347,1.3348,1.3346,1.3346
USDCAD,20040205,124600,1.3345,1.3345,1.3343,1.3344
USDCAD,20040205,124700,1.3343,1.3343,1.3341,1.3341
USDCAD,20040205,124800,1.3340,1.3340,1.3336,1.3336
USDCAD,20040205,124900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040205,125000,1.3335,1.3338,1.3335,1.3338
USDCAD,20040205,125100,1.3337,1.3338,1.3336,1.3336
USDCAD,20040205,125200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040205,125300,1.3336,1.3336,1.3335,1.3335
USDCAD,20040205,125400,1.3334,1.3335,1.3334,1.3335
USDCAD,20040205,125500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,125600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,125700,1.3336,1.3337,1.3336,1.3337
USDCAD,20040205,125800,1.3336,1.3337,1.3336,1.3337
USDCAD,20040205,125900,1.3337,1.3337,1.3336,1.3336
USDCAD,20040205,130000,1.3337,1.3338,1.3337,1.3337
USDCAD,20040205,130100,1.3338,1.3341,1.3338,1.3341
USDCAD,20040205,130200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,130300,1.3340,1.3340,1.3339,1.3339
USDCAD,20040205,130400,1.3338,1.3343,1.3338,1.3343
USDCAD,20040205,130500,1.3344,1.3353,1.3344,1.3349
USDCAD,20040205,130600,1.3348,1.3348,1.3344,1.3344
USDCAD,20040205,130700,1.3343,1.3343,1.3340,1.3341
USDCAD,20040205,130800,1.3342,1.3346,1.3342,1.3346
USDCAD,20040205,130900,1.3349,1.3350,1.3347,1.3347
USDCAD,20040205,131000,1.3346,1.3352,1.3345,1.3352
USDCAD,20040205,131100,1.3353,1.3354,1.3351,1.3354
USDCAD,20040205,131200,1.3355,1.3359,1.3355,1.3356
USDCAD,20040205,131300,1.3355,1.3357,1.3355,1.3355
USDCAD,20040205,131400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040205,131500,1.3355,1.3356,1.3353,1.3353
USDCAD,20040205,131600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,131700,1.3351,1.3351,1.3348,1.3350
USDCAD,20040205,131800,1.3351,1.3351,1.3350,1.3351
USDCAD,20040205,131900,1.3350,1.3350,1.3348,1.3348
USDCAD,20040205,132000,1.3347,1.3348,1.3347,1.3347
USDCAD,20040205,132100,1.3346,1.3346,1.3345,1.3346
USDCAD,20040205,132200,1.3347,1.3348,1.3345,1.3346
USDCAD,20040205,132300,1.3347,1.3347,1.3341,1.3341
USDCAD,20040205,132400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,132500,1.3341,1.3341,1.3340,1.3340
USDCAD,20040205,132600,1.3339,1.3339,1.3336,1.3338
USDCAD,20040205,132700,1.3339,1.3340,1.3339,1.3340
USDCAD,20040205,132800,1.3341,1.3347,1.3341,1.3346
USDCAD,20040205,132900,1.3345,1.3345,1.3342,1.3343
USDCAD,20040205,133000,1.3344,1.3347,1.3344,1.3347
USDCAD,20040205,133100,1.3348,1.3349,1.3348,1.3349
USDCAD,20040205,133200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,133300,1.3350,1.3353,1.3350,1.3352
USDCAD,20040205,133400,1.3351,1.3351,1.3350,1.3350
USDCAD,20040205,133500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,133600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,133700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,133800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,133900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,134000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,134100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,134200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,134300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,134400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040205,134500,1.3352,1.3353,1.3351,1.3353
USDCAD,20040205,134600,1.3354,1.3355,1.3353,1.3353
USDCAD,20040205,134700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,134800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,134900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040205,135000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,135100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,135200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040205,135300,1.3353,1.3353,1.3347,1.3347
USDCAD,20040205,135400,1.3346,1.3346,1.3345,1.3345
USDCAD,20040205,135500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040205,135600,1.3344,1.3345,1.3343,1.3345
USDCAD,20040205,135700,1.3346,1.3347,1.3345,1.3345
USDCAD,20040205,135800,1.3346,1.3346,1.3345,1.3345
USDCAD,20040205,135900,1.3344,1.3344,1.3343,1.3344
USDCAD,20040205,140000,1.3344,1.3346,1.3344,1.3345
USDCAD,20040205,140100,1.3346,1.3346,1.3343,1.3343
USDCAD,20040205,140200,1.3344,1.3345,1.3344,1.3344
USDCAD,20040205,140300,1.3343,1.3344,1.3343,1.3344
USDCAD,20040205,140400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040205,140500,1.3342,1.3342,1.3340,1.3340
USDCAD,20040205,140600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,140700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,140800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040205,140900,1.3339,1.3339,1.3338,1.3338
USDCAD,20040205,141000,1.3337,1.3338,1.3337,1.3338
USDCAD,20040205,141100,1.3337,1.3337,1.3336,1.3336
USDCAD,20040205,141200,1.3336,1.3336,1.3335,1.3335
USDCAD,20040205,141300,1.3334,1.3336,1.3334,1.3336
USDCAD,20040205,141400,1.3335,1.3336,1.3335,1.3335
USDCAD,20040205,141500,1.3336,1.3336,1.3335,1.3336
USDCAD,20040205,141600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,141700,1.3336,1.3337,1.3336,1.3337
USDCAD,20040205,141800,1.3336,1.3336,1.3335,1.3335
USDCAD,20040205,141900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,142000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,142100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040205,142200,1.3336,1.3341,1.3336,1.3340
USDCAD,20040205,142300,1.3339,1.3340,1.3339,1.3340
USDCAD,20040205,142400,1.3339,1.3341,1.3339,1.3341
USDCAD,20040205,142500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040205,142600,1.3341,1.3343,1.3341,1.3343
USDCAD,20040205,142700,1.3344,1.3348,1.3344,1.3345
USDCAD,20040205,142800,1.3344,1.3346,1.3343,1.3343
USDCAD,20040205,142900,1.3344,1.3349,1.3344,1.3347
USDCAD,20040205,143000,1.3346,1.3346,1.3343,1.3343
USDCAD,20040205,143100,1.3343,1.3345,1.3342,1.3343
USDCAD,20040205,143200,1.3345,1.3351,1.3345,1.3349
USDCAD,20040205,143300,1.3348,1.3348,1.3347,1.3347
USDCAD,20040205,143400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040205,143500,1.3346,1.3348,1.3346,1.3348
USDCAD,20040205,143600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,143700,1.3349,1.3349,1.3348,1.3349
USDCAD,20040205,143800,1.3350,1.3353,1.3350,1.3352
USDCAD,20040205,143900,1.3351,1.3353,1.3350,1.3353
USDCAD,20040205,144000,1.3352,1.3352,1.3348,1.3348
USDCAD,20040205,144100,1.3347,1.3347,1.3345,1.3345
USDCAD,20040205,144200,1.3346,1.3348,1.3346,1.3348
USDCAD,20040205,144300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,144400,1.3348,1.3348,1.3347,1.3347
USDCAD,20040205,144500,1.3346,1.3348,1.3345,1.3347
USDCAD,20040205,144600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040205,144700,1.3349,1.3350,1.3349,1.3350
USDCAD,20040205,144800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,144900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040205,145000,1.3351,1.3352,1.3350,1.3352
USDCAD,20040205,145100,1.3353,1.3355,1.3353,1.3355
USDCAD,20040205,145200,1.3357,1.3360,1.3357,1.3358
USDCAD,20040205,145300,1.3357,1.3359,1.3357,1.3359
USDCAD,20040205,145400,1.3359,1.3359,1.3358,1.3358
USDCAD,20040205,145500,1.3358,1.3358,1.3357,1.3357
USDCAD,20040205,145600,1.3356,1.3356,1.3352,1.3353
USDCAD,20040205,145700,1.3352,1.3353,1.3352,1.3353
USDCAD,20040205,145800,1.3354,1.3360,1.3354,1.3359
USDCAD,20040205,145900,1.3359,1.3360,1.3359,1.3360
USDCAD,20040205,150000,1.3361,1.3361,1.3360,1.3360
USDCAD,20040205,150100,1.3360,1.3360,1.3357,1.3357
USDCAD,20040205,150200,1.3356,1.3356,1.3354,1.3355
USDCAD,20040205,150300,1.3354,1.3354,1.3351,1.3353
USDCAD,20040205,150400,1.3354,1.3355,1.3354,1.3354
USDCAD,20040205,150500,1.3355,1.3355,1.3350,1.3350
USDCAD,20040205,150600,1.3351,1.3354,1.3351,1.3354
USDCAD,20040205,150700,1.3353,1.3355,1.3352,1.3355
USDCAD,20040205,150800,1.3354,1.3354,1.3350,1.3350
USDCAD,20040205,150900,1.3349,1.3349,1.3343,1.3345
USDCAD,20040205,151000,1.3344,1.3344,1.3336,1.3336
USDCAD,20040205,151100,1.3337,1.3339,1.3337,1.3339
USDCAD,20040205,151200,1.3338,1.3339,1.3326,1.3326
USDCAD,20040205,151300,1.3325,1.3325,1.3313,1.3313
USDCAD,20040205,151400,1.3314,1.3314,1.3306,1.3306
USDCAD,20040205,151500,1.3305,1.3305,1.3304,1.3305
USDCAD,20040205,151600,1.3306,1.3309,1.3306,1.3307
USDCAD,20040205,151700,1.3306,1.3307,1.3306,1.3307
USDCAD,20040205,151800,1.3306,1.3307,1.3305,1.3305
USDCAD,20040205,151900,1.3304,1.3304,1.3295,1.3297
USDCAD,20040205,152000,1.3298,1.3298,1.3293,1.3296
USDCAD,20040205,152100,1.3297,1.3298,1.3297,1.3298
USDCAD,20040205,152200,1.3297,1.3300,1.3297,1.3300
USDCAD,20040205,152300,1.3301,1.3302,1.3299,1.3299
USDCAD,20040205,152400,1.3298,1.3299,1.3297,1.3299
USDCAD,20040205,152500,1.3300,1.3303,1.3299,1.3303
USDCAD,20040205,152600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040205,152700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040205,152800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040205,152900,1.3305,1.3305,1.3304,1.3304
USDCAD,20040205,153000,1.3303,1.3304,1.3303,1.3303
USDCAD,20040205,153100,1.3304,1.3305,1.3304,1.3305
USDCAD,20040205,153200,1.3304,1.3305,1.3304,1.3305
USDCAD,20040205,153300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040205,153400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040205,153500,1.3307,1.3307,1.3306,1.3306
USDCAD,20040205,153600,1.3305,1.3305,1.3302,1.3303
USDCAD,20040205,153700,1.3304,1.3306,1.3304,1.3306
USDCAD,20040205,153800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040205,153900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040205,154000,1.3305,1.3305,1.3301,1.3303
USDCAD,20040205,154100,1.3304,1.3304,1.3302,1.3302
USDCAD,20040205,154200,1.3303,1.3305,1.3303,1.3305
USDCAD,20040205,154300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040205,154400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040205,154500,1.3305,1.3305,1.3299,1.3300
USDCAD,20040205,154600,1.3301,1.3303,1.3301,1.3303
USDCAD,20040205,154700,1.3303,1.3303,1.3302,1.3302
USDCAD,20040205,154800,1.3301,1.3301,1.3298,1.3298
USDCAD,20040205,154900,1.3297,1.3297,1.3293,1.3295
USDCAD,20040205,155000,1.3297,1.3298,1.3297,1.3297
USDCAD,20040205,155100,1.3296,1.3296,1.3286,1.3288
USDCAD,20040205,155200,1.3289,1.3290,1.3286,1.3286
USDCAD,20040205,155300,1.3285,1.3289,1.3285,1.3289
USDCAD,20040205,155400,1.3288,1.3290,1.3288,1.3290
USDCAD,20040205,155500,1.3291,1.3295,1.3291,1.3295
USDCAD,20040205,155600,1.3296,1.3297,1.3296,1.3297
USDCAD,20040205,155700,1.3297,1.3303,1.3297,1.3302
USDCAD,20040205,155800,1.3303,1.3304,1.3303,1.3303
USDCAD,20040205,155900,1.3302,1.3313,1.3300,1.3313
USDCAD,20040205,160000,1.3314,1.3314,1.3305,1.3306
USDCAD,20040205,160100,1.3307,1.3307,1.3306,1.3307
USDCAD,20040205,160200,1.3306,1.3308,1.3306,1.3306
USDCAD,20040205,160300,1.3305,1.3305,1.3302,1.3302
USDCAD,20040205,160400,1.3301,1.3301,1.3300,1.3300
USDCAD,20040205,160500,1.3299,1.3299,1.3295,1.3295
USDCAD,20040205,160600,1.3296,1.3298,1.3296,1.3298
USDCAD,20040205,160700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040205,160800,1.3300,1.3302,1.3300,1.3301
USDCAD,20040205,160900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040205,161000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040205,161100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040205,161200,1.3302,1.3302,1.3300,1.3301
USDCAD,20040205,161300,1.3302,1.3304,1.3302,1.3304
USDCAD,20040205,161400,1.3305,1.3310,1.3305,1.3310
USDCAD,20040205,161500,1.3311,1.3313,1.3311,1.3312
USDCAD,20040205,161700,1.3312,1.3313,1.3311,1.3313
USDCAD,20040205,161800,1.3315,1.3320,1.3315,1.3320
USDCAD,20040205,161900,1.3319,1.3319,1.3317,1.3319
USDCAD,20040205,162000,1.3320,1.3325,1.3320,1.3323
USDCAD,20040205,162100,1.3324,1.3329,1.3324,1.3329
USDCAD,20040205,162200,1.3328,1.3329,1.3327,1.3327
USDCAD,20040205,162300,1.3326,1.3327,1.3325,1.3326
USDCAD,20040205,162400,1.3327,1.3327,1.3326,1.3326
USDCAD,20040205,162500,1.3325,1.3325,1.3323,1.3323
USDCAD,20040205,162700,1.3322,1.3322,1.3321,1.3321
USDCAD,20040205,162800,1.3320,1.3320,1.3318,1.3318
USDCAD,20040205,162900,1.3317,1.3317,1.3315,1.3315
USDCAD,20040205,163000,1.3315,1.3316,1.3315,1.3315
USDCAD,20040205,163100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040205,163200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040205,163300,1.3317,1.3320,1.3317,1.3320
USDCAD,20040205,163400,1.3320,1.3321,1.3320,1.3321
USDCAD,20040205,163500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040205,163600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040205,163700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040205,163800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040205,163900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040205,164000,1.3323,1.3326,1.3322,1.3326
USDCAD,20040205,164100,1.3327,1.3328,1.3325,1.3326
USDCAD,20040205,164200,1.3327,1.3327,1.3325,1.3326
USDCAD,20040205,164300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,164400,1.3324,1.3325,1.3324,1.3325
USDCAD,20040205,164500,1.3325,1.3327,1.3325,1.3326
USDCAD,20040205,164600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,164700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,164800,1.3324,1.3324,1.3322,1.3322
USDCAD,20040205,164900,1.3323,1.3324,1.3322,1.3324
USDCAD,20040205,165000,1.3323,1.3324,1.3323,1.3324
USDCAD,20040205,165100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040205,165200,1.3324,1.3327,1.3324,1.3327
USDCAD,20040205,165300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040205,165400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,165500,1.3326,1.3328,1.3326,1.3328
USDCAD,20040205,165600,1.3327,1.3332,1.3327,1.3332
USDCAD,20040205,165700,1.3333,1.3333,1.3330,1.3330
USDCAD,20040205,165800,1.3329,1.3329,1.3328,1.3329
USDCAD,20040205,165900,1.3330,1.3330,1.3327,1.3328
USDCAD,20040205,170000,1.3329,1.3329,1.3325,1.3326
USDCAD,20040205,170100,1.3326,1.3327,1.3326,1.3327
USDCAD,20040205,170200,1.3327,1.3328,1.3327,1.3328
USDCAD,20040205,170300,1.3327,1.3327,1.3325,1.3325
USDCAD,20040205,170400,1.3324,1.3325,1.3324,1.3324
USDCAD,20040205,170500,1.3325,1.3326,1.3325,1.3325
USDCAD,20040205,170600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040205,170700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,170800,1.3324,1.3325,1.3324,1.3324
USDCAD,20040205,170900,1.3323,1.3323,1.3322,1.3322
USDCAD,20040205,171000,1.3323,1.3324,1.3323,1.3324
USDCAD,20040205,171100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040205,171200,1.3323,1.3325,1.3323,1.3325
USDCAD,20040205,171300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,171400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,171500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,171600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,171700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,171800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040205,171900,1.3326,1.3326,1.3325,1.3325
USDCAD,20040205,172000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,172100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,172200,1.3326,1.3329,1.3326,1.3329
USDCAD,20040205,172300,1.3330,1.3333,1.3330,1.3333
USDCAD,20040205,172400,1.3334,1.3335,1.3334,1.3335
USDCAD,20040205,172500,1.3334,1.3339,1.3331,1.3339
USDCAD,20040205,172600,1.3338,1.3338,1.3335,1.3335
USDCAD,20040205,172700,1.3334,1.3335,1.3332,1.3332
USDCAD,20040205,172800,1.3333,1.3334,1.3333,1.3334
USDCAD,20040205,172900,1.3335,1.3335,1.3334,1.3334
USDCAD,20040205,173000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,173100,1.3335,1.3336,1.3335,1.3336
USDCAD,20040205,173200,1.3336,1.3336,1.3333,1.3334
USDCAD,20040205,173300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040205,173400,1.3333,1.3333,1.3329,1.3329
USDCAD,20040205,173500,1.3329,1.3330,1.3329,1.3329
USDCAD,20040205,173600,1.3328,1.3328,1.3325,1.3325
USDCAD,20040205,173700,1.3324,1.3324,1.3323,1.3323
USDCAD,20040205,173800,1.3324,1.3325,1.3324,1.3325
USDCAD,20040205,173900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,174000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,174100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,174200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040205,174300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040205,174400,1.3326,1.3326,1.3326,1.3326
USDCAD,20040205,174500,1.3327,1.3327,1.3326,1.3326
USDCAD,20040205,174600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040205,174700,1.3328,1.3328,1.3326,1.3326
USDCAD,20040205,174800,1.3325,1.3326,1.3325,1.3326
USDCAD,20040205,174900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,175000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,175100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,175200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,175300,1.3325,1.3327,1.3325,1.3327
USDCAD,20040205,175400,1.3328,1.3329,1.3327,1.3328
USDCAD,20040205,175500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040205,175600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040205,175700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040205,175800,1.3326,1.3326,1.3324,1.3324
USDCAD,20040205,175900,1.3323,1.3323,1.3313,1.3313
USDCAD,20040205,180000,1.3312,1.3316,1.3311,1.3313
USDCAD,20040205,180100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040205,180200,1.3315,1.3318,1.3315,1.3316
USDCAD,20040205,180300,1.3317,1.3317,1.3316,1.3317
USDCAD,20040205,180400,1.3316,1.3319,1.3315,1.3319
USDCAD,20040205,180500,1.3318,1.3319,1.3317,1.3317
USDCAD,20040205,180600,1.3318,1.3320,1.3318,1.3319
USDCAD,20040205,180700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040205,180800,1.3318,1.3318,1.3317,1.3317
USDCAD,20040205,180900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040205,181000,1.3317,1.3317,1.3316,1.3317
USDCAD,20040205,181100,1.3318,1.3319,1.3318,1.3319
USDCAD,20040205,181200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040205,181300,1.3318,1.3321,1.3318,1.3321
USDCAD,20040205,181400,1.3322,1.3323,1.3322,1.3322
USDCAD,20040205,181500,1.3322,1.3324,1.3321,1.3324
USDCAD,20040205,181600,1.3325,1.3325,1.3324,1.3325
USDCAD,20040205,181700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040205,181800,1.3326,1.3328,1.3326,1.3328
USDCAD,20040205,181900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,182000,1.3329,1.3329,1.3327,1.3329
USDCAD,20040205,182100,1.3330,1.3332,1.3329,1.3332
USDCAD,20040205,182200,1.3332,1.3332,1.3331,1.3331
USDCAD,20040205,182300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040205,182400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040205,182500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040205,182600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040205,182700,1.3330,1.3331,1.3330,1.3331
USDCAD,20040205,182800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040205,182900,1.3330,1.3330,1.3329,1.3329
USDCAD,20040205,183000,1.3328,1.3329,1.3328,1.3329
USDCAD,20040205,183100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,183900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,184000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040205,184100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040205,184200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040205,184300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040205,184400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040205,184500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040205,184600,1.3327,1.3328,1.3327,1.3327
USDCAD,20040205,184700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040205,184800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040205,184900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040205,185000,1.3329,1.3329,1.3328,1.3328
USDCAD,20040205,185100,1.3327,1.3327,1.3326,1.3326
USDCAD,20040205,185200,1.3327,1.3328,1.3327,1.3328
USDCAD,20040205,185300,1.3329,1.3332,1.3329,1.3332
USDCAD,20040205,185400,1.3333,1.3334,1.3333,1.3334
USDCAD,20040205,185500,1.3335,1.3335,1.3334,1.3334
USDCAD,20040205,185600,1.3333,1.3333,1.3329,1.3329
USDCAD,20040205,185700,1.3330,1.3332,1.3330,1.3332
USDCAD,20040205,185800,1.3333,1.3336,1.3333,1.3336
USDCAD,20040205,185900,1.3335,1.3336,1.3334,1.3336
USDCAD,20040205,190000,1.3337,1.3340,1.3337,1.3340
USDCAD,20040205,190100,1.3341,1.3341,1.3340,1.3341
USDCAD,20040205,190200,1.3342,1.3342,1.3341,1.3341
USDCAD,20040205,190300,1.3340,1.3340,1.3339,1.3339
USDCAD,20040205,190400,1.3340,1.3341,1.3340,1.3341
USDCAD,20040205,190500,1.3342,1.3352,1.3342,1.3352
USDCAD,20040205,190600,1.3353,1.3353,1.3349,1.3349
USDCAD,20040205,190700,1.3350,1.3355,1.3350,1.3355
USDCAD,20040205,190800,1.3356,1.3357,1.3356,1.3357
USDCAD,20040205,190900,1.3359,1.3364,1.3359,1.3364
USDCAD,20040205,191000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040205,191100,1.3362,1.3362,1.3357,1.3357
USDCAD,20040205,191200,1.3358,1.3359,1.3356,1.3359
USDCAD,20040205,191300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040205,191400,1.3361,1.3362,1.3357,1.3357
USDCAD,20040205,191500,1.3356,1.3361,1.3356,1.3361
USDCAD,20040205,191600,1.3362,1.3365,1.3362,1.3364
USDCAD,20040205,191700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,191800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040205,191900,1.3363,1.3364,1.3362,1.3364
USDCAD,20040205,192000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,192100,1.3365,1.3367,1.3364,1.3367
USDCAD,20040205,192200,1.3367,1.3367,1.3366,1.3366
USDCAD,20040205,192300,1.3365,1.3365,1.3364,1.3364
USDCAD,20040205,192400,1.3365,1.3368,1.3365,1.3368
USDCAD,20040205,192500,1.3369,1.3378,1.3369,1.3378
USDCAD,20040205,192600,1.3379,1.3379,1.3376,1.3376
USDCAD,20040205,192700,1.3375,1.3376,1.3375,1.3376
USDCAD,20040205,192800,1.3377,1.3378,1.3376,1.3378
USDCAD,20040205,192900,1.3379,1.3381,1.3378,1.3380
USDCAD,20040205,193000,1.3381,1.3383,1.3381,1.3382
USDCAD,20040205,193100,1.3381,1.3382,1.3378,1.3382
USDCAD,20040205,193200,1.3381,1.3384,1.3381,1.3384
USDCAD,20040205,193300,1.3383,1.3383,1.3376,1.3376
USDCAD,20040205,193400,1.3375,1.3375,1.3374,1.3374
USDCAD,20040205,193500,1.3373,1.3375,1.3373,1.3375
USDCAD,20040205,193600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040205,193700,1.3377,1.3377,1.3375,1.3375
USDCAD,20040205,193800,1.3376,1.3378,1.3376,1.3378
USDCAD,20040205,193900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040205,194000,1.3379,1.3385,1.3379,1.3383
USDCAD,20040205,194100,1.3384,1.3384,1.3383,1.3384
USDCAD,20040205,194200,1.3385,1.3389,1.3385,1.3388
USDCAD,20040205,194300,1.3389,1.3393,1.3389,1.3392
USDCAD,20040205,194400,1.3393,1.3396,1.3392,1.3392
USDCAD,20040205,194500,1.3391,1.3391,1.3391,1.3391
USDCAD,20040205,194600,1.3392,1.3392,1.3386,1.3386
USDCAD,20040205,194700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040205,194800,1.3384,1.3384,1.3382,1.3382
USDCAD,20040205,194900,1.3383,1.3387,1.3383,1.3387
USDCAD,20040205,195000,1.3388,1.3389,1.3386,1.3387
USDCAD,20040205,195100,1.3386,1.3387,1.3385,1.3385
USDCAD,20040205,195200,1.3386,1.3389,1.3386,1.3389
USDCAD,20040205,195300,1.3388,1.3388,1.3387,1.3387
USDCAD,20040205,195400,1.3387,1.3387,1.3386,1.3387
USDCAD,20040205,195500,1.3386,1.3388,1.3386,1.3388
USDCAD,20040205,195600,1.3389,1.3389,1.3384,1.3384
USDCAD,20040205,195700,1.3385,1.3387,1.3385,1.3387
USDCAD,20040205,195800,1.3386,1.3386,1.3386,1.3386
USDCAD,20040205,195900,1.3385,1.3386,1.3385,1.3385
USDCAD,20040205,200000,1.3384,1.3387,1.3384,1.3387
USDCAD,20040205,200100,1.3386,1.3390,1.3386,1.3390
USDCAD,20040205,200200,1.3389,1.3389,1.3386,1.3386
USDCAD,20040205,200300,1.3385,1.3388,1.3385,1.3388
USDCAD,20040205,200400,1.3389,1.3390,1.3389,1.3390
USDCAD,20040205,200500,1.3389,1.3390,1.3389,1.3389
USDCAD,20040205,200600,1.3388,1.3388,1.3385,1.3385
USDCAD,20040205,200700,1.3386,1.3386,1.3383,1.3383
USDCAD,20040205,200800,1.3382,1.3382,1.3380,1.3380
USDCAD,20040205,200900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040205,201000,1.3380,1.3380,1.3376,1.3376
USDCAD,20040205,201100,1.3375,1.3376,1.3374,1.3374
USDCAD,20040205,201200,1.3373,1.3374,1.3372,1.3374
USDCAD,20040205,201300,1.3374,1.3375,1.3373,1.3373
USDCAD,20040205,201400,1.3372,1.3373,1.3372,1.3372
USDCAD,20040205,201500,1.3371,1.3373,1.3371,1.3373
USDCAD,20040205,201600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,201700,1.3371,1.3375,1.3371,1.3375
USDCAD,20040205,201800,1.3376,1.3376,1.3375,1.3376
USDCAD,20040205,201900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040205,202000,1.3376,1.3377,1.3376,1.3377
USDCAD,20040205,202100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040205,202200,1.3376,1.3377,1.3376,1.3376
USDCAD,20040205,202300,1.3377,1.3378,1.3377,1.3377
USDCAD,20040205,202400,1.3378,1.3378,1.3376,1.3377
USDCAD,20040205,202500,1.3378,1.3379,1.3378,1.3378
USDCAD,20040205,202600,1.3377,1.3378,1.3376,1.3377
USDCAD,20040205,202700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040205,202800,1.3377,1.3377,1.3376,1.3377
USDCAD,20040205,202900,1.3378,1.3378,1.3376,1.3376
USDCAD,20040205,203000,1.3378,1.3379,1.3378,1.3379
USDCAD,20040205,203100,1.3378,1.3379,1.3377,1.3379
USDCAD,20040205,203200,1.3378,1.3378,1.3375,1.3377
USDCAD,20040205,203300,1.3376,1.3379,1.3376,1.3378
USDCAD,20040205,203400,1.3377,1.3378,1.3377,1.3378
USDCAD,20040205,203500,1.3379,1.3381,1.3378,1.3381
USDCAD,20040205,203600,1.3381,1.3381,1.3379,1.3379
USDCAD,20040205,203700,1.3378,1.3379,1.3378,1.3378
USDCAD,20040205,203800,1.3377,1.3378,1.3376,1.3377
USDCAD,20040205,203900,1.3378,1.3378,1.3377,1.3378
USDCAD,20040205,204000,1.3379,1.3380,1.3378,1.3380
USDCAD,20040205,204100,1.3379,1.3379,1.3378,1.3378
USDCAD,20040205,204200,1.3379,1.3381,1.3379,1.3379
USDCAD,20040205,204300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040205,204400,1.3380,1.3380,1.3376,1.3376
USDCAD,20040205,204500,1.3375,1.3375,1.3374,1.3374
USDCAD,20040205,204600,1.3373,1.3374,1.3373,1.3374
USDCAD,20040205,204700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040205,204800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040205,204900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040205,205000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040205,205100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040205,205200,1.3375,1.3376,1.3374,1.3374
USDCAD,20040205,205300,1.3373,1.3373,1.3372,1.3372
USDCAD,20040205,205400,1.3371,1.3371,1.3370,1.3371
USDCAD,20040205,205500,1.3371,1.3371,1.3370,1.3370
USDCAD,20040205,205600,1.3369,1.3370,1.3369,1.3370
USDCAD,20040205,205700,1.3371,1.3374,1.3370,1.3374
USDCAD,20040205,205800,1.3373,1.3373,1.3371,1.3371
USDCAD,20040205,205900,1.3370,1.3371,1.3368,1.3369
USDCAD,20040205,210000,1.3368,1.3368,1.3366,1.3367
USDCAD,20040205,210100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040205,210200,1.3367,1.3367,1.3367,1.3367
USDCAD,20040205,210300,1.3368,1.3369,1.3368,1.3369
USDCAD,20040205,210400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,210500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040205,210600,1.3368,1.3368,1.3366,1.3367
USDCAD,20040205,210700,1.3366,1.3369,1.3366,1.3369
USDCAD,20040205,210800,1.3368,1.3368,1.3367,1.3367
USDCAD,20040205,210900,1.3367,1.3367,1.3367,1.3367
USDCAD,20040205,211000,1.3367,1.3367,1.3367,1.3367
USDCAD,20040205,211100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040205,211200,1.3366,1.3366,1.3366,1.3366
USDCAD,20040205,211300,1.3366,1.3366,1.3364,1.3364
USDCAD,20040205,211400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,211500,1.3365,1.3366,1.3365,1.3366
USDCAD,20040205,211600,1.3366,1.3366,1.3366,1.3366
USDCAD,20040205,211700,1.3367,1.3367,1.3366,1.3367
USDCAD,20040205,211800,1.3366,1.3366,1.3365,1.3365
USDCAD,20040205,211900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,212000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,212100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040205,212200,1.3365,1.3365,1.3362,1.3362
USDCAD,20040205,212300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040205,212400,1.3363,1.3364,1.3363,1.3364
USDCAD,20040205,212500,1.3363,1.3363,1.3363,1.3363
USDCAD,20040205,212600,1.3363,1.3363,1.3363,1.3363
USDCAD,20040205,212700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,212800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,212900,1.3364,1.3364,1.3363,1.3363
USDCAD,20040205,213000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040205,213100,1.3364,1.3367,1.3364,1.3367
USDCAD,20040205,213200,1.3368,1.3368,1.3367,1.3367
USDCAD,20040205,213300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040205,213400,1.3366,1.3368,1.3366,1.3368
USDCAD,20040205,213500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040205,213600,1.3367,1.3370,1.3367,1.3369
USDCAD,20040205,213700,1.3370,1.3373,1.3370,1.3373
USDCAD,20040205,213800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040205,213900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,214000,1.3372,1.3373,1.3372,1.3372
USDCAD,20040205,214100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,214200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,214300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,214400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,214500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,214600,1.3373,1.3375,1.3373,1.3375
USDCAD,20040205,214700,1.3376,1.3378,1.3376,1.3378
USDCAD,20040205,214800,1.3377,1.3378,1.3377,1.3378
USDCAD,20040205,214900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040205,215000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,215100,1.3380,1.3380,1.3378,1.3378
USDCAD,20040205,215200,1.3379,1.3380,1.3379,1.3380
USDCAD,20040205,215300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040205,215400,1.3379,1.3380,1.3379,1.3380
USDCAD,20040205,215500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,215600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,215700,1.3381,1.3381,1.3380,1.3380
USDCAD,20040205,215800,1.3380,1.3382,1.3380,1.3382
USDCAD,20040205,215900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040205,220000,1.3383,1.3383,1.3382,1.3382
USDCAD,20040205,220100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040205,220200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040205,220300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040205,220400,1.3381,1.3381,1.3380,1.3380
USDCAD,20040205,220500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,220600,1.3379,1.3380,1.3379,1.3380
USDCAD,20040205,220700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,220800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040205,220900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040205,221000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,221100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,221200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040205,221300,1.3379,1.3379,1.3378,1.3378
USDCAD,20040205,221500,1.3378,1.3378,1.3377,1.3377
USDCAD,20040205,221600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040205,221700,1.3378,1.3378,1.3376,1.3376
USDCAD,20040205,221800,1.3376,1.3376,1.3375,1.3375
USDCAD,20040205,221900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040205,222000,1.3374,1.3374,1.3373,1.3373
USDCAD,20040205,222100,1.3373,1.3373,1.3372,1.3372
USDCAD,20040205,222200,1.3373,1.3375,1.3373,1.3375
USDCAD,20040205,222300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040205,222400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040205,222500,1.3374,1.3374,1.3373,1.3373
USDCAD,20040205,222600,1.3373,1.3374,1.3373,1.3374
USDCAD,20040205,222700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040205,222800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040205,222900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040205,223000,1.3373,1.3373,1.3372,1.3372
USDCAD,20040205,223100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,223200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,223300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,223400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,223500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,223600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,223700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,223800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,223900,1.3370,1.3371,1.3370,1.3370
USDCAD,20040205,224000,1.3371,1.3375,1.3371,1.3375
USDCAD,20040205,224100,1.3374,1.3375,1.3374,1.3375
USDCAD,20040205,224200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040205,224300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040205,224400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040205,224500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040205,224600,1.3376,1.3377,1.3376,1.3377
USDCAD,20040205,224700,1.3378,1.3378,1.3377,1.3377
USDCAD,20040205,224800,1.3377,1.3377,1.3377,1.3377
USDCAD,20040205,224900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040205,225000,1.3377,1.3377,1.3377,1.3377
USDCAD,20040205,225100,1.3377,1.3377,1.3377,1.3377
USDCAD,20040205,225200,1.3377,1.3377,1.3377,1.3377
USDCAD,20040205,225300,1.3377,1.3378,1.3377,1.3378
USDCAD,20040205,225400,1.3377,1.3377,1.3376,1.3376
USDCAD,20040205,225500,1.3375,1.3375,1.3372,1.3372
USDCAD,20040205,225600,1.3374,1.3374,1.3373,1.3373
USDCAD,20040205,225700,1.3373,1.3373,1.3371,1.3371
USDCAD,20040205,225800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,225900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,230000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,230100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,230200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,230300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,230400,1.3372,1.3373,1.3372,1.3372
USDCAD,20040205,230500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,230600,1.3371,1.3372,1.3371,1.3372
USDCAD,20040205,230700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,230800,1.3372,1.3373,1.3372,1.3373
USDCAD,20040205,230900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,231000,1.3372,1.3372,1.3371,1.3371
USDCAD,20040205,231100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,231900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,232900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,233000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,233100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,233200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,233300,1.3371,1.3371,1.3370,1.3370
USDCAD,20040205,233400,1.3369,1.3370,1.3369,1.3370
USDCAD,20040205,233500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,233600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,233700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,233800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,233900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,234800,1.3371,1.3372,1.3371,1.3372
USDCAD,20040205,234900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,235000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040205,235100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040205,235200,1.3370,1.3370,1.3368,1.3368
USDCAD,20040205,235300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040205,235400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040205,235500,1.3369,1.3370,1.3369,1.3370
USDCAD,20040205,235600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,235700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,235800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040205,235900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,000000,1.3370,1.3370,1.3370,1.3370
EURCAD,20040205,000100,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,000200,1.6725,1.6727,1.6725,1.6727
EURCAD,20040205,000300,1.6728,1.6730,1.6728,1.6730
EURCAD,20040205,000400,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,000500,1.6731,1.6731,1.6729,1.6729
EURCAD,20040205,000600,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,000700,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,000800,1.6730,1.6730,1.6728,1.6729
EURCAD,20040205,000900,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,001000,1.6728,1.6728,1.6726,1.6726
EURCAD,20040205,001100,1.6725,1.6725,1.6724,1.6725
EURCAD,20040205,001200,1.6725,1.6726,1.6725,1.6726
EURCAD,20040205,001300,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,001500,1.6726,1.6726,1.6725,1.6725
EURCAD,20040205,001600,1.6724,1.6724,1.6724,1.6724
EURCAD,20040205,001700,1.6725,1.6726,1.6725,1.6726
EURCAD,20040205,001800,1.6727,1.6729,1.6727,1.6728
EURCAD,20040205,001900,1.6727,1.6727,1.6722,1.6722
EURCAD,20040205,002000,1.6722,1.6723,1.6722,1.6723
EURCAD,20040205,002100,1.6724,1.6725,1.6724,1.6725
EURCAD,20040205,002200,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,002300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,002400,1.6728,1.6729,1.6728,1.6728
EURCAD,20040205,002500,1.6727,1.6730,1.6727,1.6729
EURCAD,20040205,002600,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,002700,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,002800,1.6726,1.6727,1.6725,1.6725
EURCAD,20040205,002900,1.6724,1.6724,1.6724,1.6724
EURCAD,20040205,003000,1.6724,1.6724,1.6723,1.6723
EURCAD,20040205,003100,1.6723,1.6723,1.6723,1.6723
EURCAD,20040205,003200,1.6722,1.6725,1.6722,1.6725
EURCAD,20040205,003300,1.6724,1.6724,1.6722,1.6722
EURCAD,20040205,003400,1.6721,1.6722,1.6721,1.6722
EURCAD,20040205,003500,1.6721,1.6721,1.6719,1.6719
EURCAD,20040205,003600,1.6719,1.6719,1.6718,1.6718
EURCAD,20040205,003700,1.6719,1.6719,1.6718,1.6718
EURCAD,20040205,003800,1.6719,1.6719,1.6718,1.6718
EURCAD,20040205,003900,1.6718,1.6719,1.6718,1.6719
EURCAD,20040205,004000,1.6720,1.6723,1.6720,1.6722
EURCAD,20040205,004100,1.6721,1.6721,1.6719,1.6719
EURCAD,20040205,004200,1.6718,1.6718,1.6718,1.6718
EURCAD,20040205,004300,1.6719,1.6720,1.6719,1.6720
EURCAD,20040205,004400,1.6719,1.6720,1.6719,1.6720
EURCAD,20040205,004500,1.6719,1.6719,1.6719,1.6719
EURCAD,20040205,004600,1.6718,1.6718,1.6718,1.6718
EURCAD,20040205,004700,1.6717,1.6719,1.6716,1.6719
EURCAD,20040205,004800,1.6718,1.6718,1.6718,1.6718
EURCAD,20040205,004900,1.6718,1.6718,1.6717,1.6717
EURCAD,20040205,005000,1.6718,1.6718,1.6718,1.6718
EURCAD,20040205,005100,1.6718,1.6718,1.6718,1.6718
EURCAD,20040205,005200,1.6718,1.6719,1.6718,1.6719
EURCAD,20040205,005300,1.6718,1.6720,1.6718,1.6719
EURCAD,20040205,005400,1.6718,1.6718,1.6716,1.6716
EURCAD,20040205,005500,1.6716,1.6716,1.6716,1.6716
EURCAD,20040205,005600,1.6716,1.6716,1.6716,1.6716
EURCAD,20040205,005700,1.6717,1.6717,1.6717,1.6717
EURCAD,20040205,005800,1.6717,1.6717,1.6717,1.6717
EURCAD,20040205,005900,1.6718,1.6718,1.6717,1.6718
EURCAD,20040205,010000,1.6717,1.6717,1.6716,1.6716
EURCAD,20040205,010100,1.6717,1.6717,1.6717,1.6717
EURCAD,20040205,010200,1.6717,1.6717,1.6716,1.6716
EURCAD,20040205,010300,1.6715,1.6715,1.6714,1.6714
EURCAD,20040205,010400,1.6713,1.6713,1.6713,1.6713
EURCAD,20040205,010500,1.6712,1.6712,1.6710,1.6710
EURCAD,20040205,010600,1.6711,1.6714,1.6711,1.6714
EURCAD,20040205,010700,1.6713,1.6714,1.6712,1.6714
EURCAD,20040205,010800,1.6713,1.6713,1.6712,1.6713
EURCAD,20040205,010900,1.6712,1.6713,1.6712,1.6712
EURCAD,20040205,011000,1.6711,1.6712,1.6711,1.6712
EURCAD,20040205,011100,1.6712,1.6712,1.6712,1.6712
EURCAD,20040205,011200,1.6713,1.6713,1.6713,1.6713
EURCAD,20040205,011300,1.6714,1.6714,1.6714,1.6714
EURCAD,20040205,011400,1.6714,1.6714,1.6713,1.6714
EURCAD,20040205,011500,1.6713,1.6713,1.6710,1.6710
EURCAD,20040205,011600,1.6709,1.6709,1.6708,1.6708
EURCAD,20040205,011700,1.6708,1.6708,1.6706,1.6708
EURCAD,20040205,011800,1.6707,1.6708,1.6707,1.6708
EURCAD,20040205,011900,1.6707,1.6708,1.6707,1.6708
EURCAD,20040205,012000,1.6708,1.6710,1.6708,1.6710
EURCAD,20040205,012100,1.6710,1.6710,1.6709,1.6709
EURCAD,20040205,012200,1.6710,1.6710,1.6710,1.6710
EURCAD,20040205,012300,1.6711,1.6711,1.6711,1.6711
EURCAD,20040205,012400,1.6711,1.6711,1.6711,1.6711
EURCAD,20040205,012500,1.6711,1.6711,1.6711,1.6711
EURCAD,20040205,012600,1.6711,1.6712,1.6711,1.6712
EURCAD,20040205,012700,1.6711,1.6711,1.6711,1.6711
EURCAD,20040205,012800,1.6711,1.6711,1.6711,1.6711
EURCAD,20040205,012900,1.6711,1.6711,1.6711,1.6711
EURCAD,20040205,013000,1.6711,1.6711,1.6711,1.6711
EURCAD,20040205,013100,1.6711,1.6712,1.6711,1.6712
EURCAD,20040205,013200,1.6713,1.6715,1.6713,1.6715
EURCAD,20040205,013400,1.6715,1.6715,1.6715,1.6715
EURCAD,20040205,013500,1.6715,1.6715,1.6715,1.6715
EURCAD,20040205,013600,1.6715,1.6717,1.6715,1.6717
EURCAD,20040205,013700,1.6717,1.6717,1.6717,1.6717
EURCAD,20040205,013800,1.6717,1.6717,1.6717,1.6717
EURCAD,20040205,013900,1.6718,1.6718,1.6718,1.6718
EURCAD,20040205,014000,1.6719,1.6719,1.6718,1.6718
EURCAD,20040205,014100,1.6718,1.6720,1.6718,1.6720
EURCAD,20040205,014200,1.6721,1.6722,1.6721,1.6722
EURCAD,20040205,014300,1.6721,1.6722,1.6721,1.6722
EURCAD,20040205,014400,1.6722,1.6722,1.6722,1.6722
EURCAD,20040205,014500,1.6723,1.6724,1.6723,1.6724
EURCAD,20040205,014600,1.6724,1.6724,1.6723,1.6723
EURCAD,20040205,014800,1.6723,1.6726,1.6723,1.6726
EURCAD,20040205,014900,1.6725,1.6726,1.6725,1.6726
EURCAD,20040205,015000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,015100,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,015200,1.6727,1.6727,1.6725,1.6725
EURCAD,20040205,015300,1.6724,1.6724,1.6723,1.6723
EURCAD,20040205,015400,1.6722,1.6722,1.6719,1.6719
EURCAD,20040205,015500,1.6720,1.6722,1.6719,1.6721
EURCAD,20040205,015600,1.6722,1.6723,1.6722,1.6723
EURCAD,20040205,015700,1.6724,1.6724,1.6724,1.6724
EURCAD,20040205,015800,1.6723,1.6723,1.6722,1.6723
EURCAD,20040205,015900,1.6723,1.6723,1.6723,1.6723
EURCAD,20040205,020000,1.6724,1.6726,1.6724,1.6724
EURCAD,20040205,020100,1.6725,1.6727,1.6725,1.6727
EURCAD,20040205,020200,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,020300,1.6728,1.6729,1.6728,1.6728
EURCAD,20040205,020400,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,020500,1.6726,1.6727,1.6726,1.6727
EURCAD,20040205,020600,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,020700,1.6726,1.6727,1.6725,1.6727
EURCAD,20040205,020800,1.6726,1.6727,1.6726,1.6727
EURCAD,20040205,020900,1.6726,1.6727,1.6726,1.6727
EURCAD,20040205,021000,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,021100,1.6726,1.6728,1.6726,1.6728
EURCAD,20040205,021200,1.6727,1.6729,1.6727,1.6729
EURCAD,20040205,021300,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,021400,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,021500,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,021600,1.6730,1.6731,1.6730,1.6730
EURCAD,20040205,021700,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,021800,1.6731,1.6732,1.6731,1.6731
EURCAD,20040205,021900,1.6732,1.6738,1.6732,1.6738
EURCAD,20040205,022000,1.6737,1.6737,1.6737,1.6737
EURCAD,20040205,022100,1.6737,1.6737,1.6736,1.6736
EURCAD,20040205,022200,1.6736,1.6737,1.6736,1.6737
EURCAD,20040205,022300,1.6737,1.6737,1.6737,1.6737
EURCAD,20040205,022400,1.6737,1.6737,1.6736,1.6736
EURCAD,20040205,022500,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,022600,1.6737,1.6738,1.6737,1.6737
EURCAD,20040205,022700,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,022800,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,022900,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,023000,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,023100,1.6736,1.6736,1.6735,1.6735
EURCAD,20040205,023200,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,023300,1.6736,1.6736,1.6735,1.6735
EURCAD,20040205,023400,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,023500,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,023600,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,023700,1.6736,1.6736,1.6736,1.6736
EURCAD,20040205,023800,1.6735,1.6735,1.6734,1.6734
EURCAD,20040205,023900,1.6735,1.6735,1.6735,1.6735
EURCAD,20040205,024000,1.6735,1.6736,1.6734,1.6734
EURCAD,20040205,024100,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,024200,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,024300,1.6732,1.6732,1.6731,1.6732
EURCAD,20040205,024400,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,024500,1.6731,1.6732,1.6731,1.6731
EURCAD,20040205,024600,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,024700,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,024800,1.6732,1.6732,1.6731,1.6731
EURCAD,20040205,024900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,025000,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,025100,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,025200,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,025300,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,025400,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,025500,1.6732,1.6733,1.6732,1.6733
EURCAD,20040205,025600,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,025700,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,025800,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,025900,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,030000,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,030100,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,030200,1.6733,1.6733,1.6733,1.6733
EURCAD,20040205,030300,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,030400,1.6733,1.6736,1.6733,1.6736
EURCAD,20040205,030500,1.6735,1.6735,1.6733,1.6733
EURCAD,20040205,030600,1.6733,1.6733,1.6733,1.6733
EURCAD,20040205,030700,1.6733,1.6733,1.6733,1.6733
EURCAD,20040205,030800,1.6733,1.6733,1.6733,1.6733
EURCAD,20040205,030900,1.6732,1.6732,1.6731,1.6731
EURCAD,20040205,031000,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,031100,1.6729,1.6729,1.6728,1.6728
EURCAD,20040205,031200,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,031300,1.6726,1.6727,1.6725,1.6727
EURCAD,20040205,031400,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,031500,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,031600,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,031700,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,031800,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,031900,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,032000,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,032100,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,032200,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,032300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,032400,1.6727,1.6727,1.6726,1.6726
EURCAD,20040205,032500,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,032600,1.6727,1.6728,1.6727,1.6728
EURCAD,20040205,032700,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,032800,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,032900,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,033000,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,033100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,033200,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,033300,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,033400,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,033500,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,033600,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,033700,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,033800,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,033900,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,034000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,034100,1.6727,1.6727,1.6726,1.6726
EURCAD,20040205,034200,1.6725,1.6726,1.6724,1.6724
EURCAD,20040205,034300,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,034400,1.6725,1.6727,1.6725,1.6727
EURCAD,20040205,034500,1.6728,1.6734,1.6728,1.6734
EURCAD,20040205,034600,1.6735,1.6735,1.6735,1.6735
EURCAD,20040205,034700,1.6735,1.6735,1.6733,1.6733
EURCAD,20040205,034800,1.6733,1.6733,1.6733,1.6733
EURCAD,20040205,034900,1.6733,1.6734,1.6733,1.6734
EURCAD,20040205,035000,1.6733,1.6734,1.6733,1.6734
EURCAD,20040205,035100,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,035200,1.6733,1.6733,1.6733,1.6733
EURCAD,20040205,035300,1.6732,1.6733,1.6732,1.6733
EURCAD,20040205,035400,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,035500,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,035600,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,035700,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,035800,1.6732,1.6733,1.6732,1.6733
EURCAD,20040205,035900,1.6732,1.6732,1.6729,1.6729
EURCAD,20040205,040000,1.6730,1.6730,1.6727,1.6727
EURCAD,20040205,040100,1.6726,1.6728,1.6725,1.6728
EURCAD,20040205,040200,1.6729,1.6731,1.6729,1.6731
EURCAD,20040205,040300,1.6732,1.6738,1.6730,1.6738
EURCAD,20040205,040400,1.6739,1.6739,1.6738,1.6738
EURCAD,20040205,040500,1.6737,1.6737,1.6733,1.6734
EURCAD,20040205,040600,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,040700,1.6731,1.6732,1.6730,1.6732
EURCAD,20040205,040800,1.6731,1.6731,1.6729,1.6729
EURCAD,20040205,040900,1.6728,1.6728,1.6725,1.6726
EURCAD,20040205,041000,1.6725,1.6727,1.6725,1.6727
EURCAD,20040205,041100,1.6728,1.6730,1.6728,1.6730
EURCAD,20040205,041200,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,041300,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,041400,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,041500,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,041600,1.6729,1.6729,1.6727,1.6727
EURCAD,20040205,041700,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,041800,1.6726,1.6726,1.6724,1.6724
EURCAD,20040205,041900,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,042000,1.6725,1.6727,1.6725,1.6727
EURCAD,20040205,042200,1.6727,1.6728,1.6727,1.6727
EURCAD,20040205,042300,1.6726,1.6726,1.6725,1.6725
EURCAD,20040205,042400,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,042500,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,042600,1.6726,1.6726,1.6725,1.6726
EURCAD,20040205,042700,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,042800,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,042900,1.6727,1.6728,1.6727,1.6728
EURCAD,20040205,043000,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,043100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,043200,1.6728,1.6729,1.6728,1.6728
EURCAD,20040205,043300,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,043400,1.6729,1.6729,1.6725,1.6725
EURCAD,20040205,043500,1.6724,1.6725,1.6723,1.6725
EURCAD,20040205,043600,1.6726,1.6728,1.6726,1.6727
EURCAD,20040205,043700,1.6726,1.6727,1.6726,1.6726
EURCAD,20040205,043800,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,043900,1.6724,1.6724,1.6722,1.6722
EURCAD,20040205,044000,1.6723,1.6723,1.6723,1.6723
EURCAD,20040205,044100,1.6722,1.6722,1.6721,1.6721
EURCAD,20040205,044200,1.6722,1.6722,1.6722,1.6722
EURCAD,20040205,044300,1.6723,1.6725,1.6723,1.6725
EURCAD,20040205,044400,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,044500,1.6724,1.6724,1.6724,1.6724
EURCAD,20040205,044600,1.6724,1.6726,1.6724,1.6726
EURCAD,20040205,044700,1.6725,1.6726,1.6725,1.6726
EURCAD,20040205,044800,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,044900,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,045000,1.6726,1.6726,1.6725,1.6725
EURCAD,20040205,045100,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,045200,1.6725,1.6725,1.6724,1.6724
EURCAD,20040205,045300,1.6724,1.6725,1.6724,1.6725
EURCAD,20040205,045400,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,045500,1.6726,1.6727,1.6726,1.6727
EURCAD,20040205,045600,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,045700,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,045800,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,045900,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,050000,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,050100,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,050200,1.6727,1.6729,1.6727,1.6729
EURCAD,20040205,050300,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,050400,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,050500,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,050600,1.6730,1.6733,1.6730,1.6732
EURCAD,20040205,050700,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,050800,1.6730,1.6730,1.6729,1.6729
EURCAD,20040205,050900,1.6728,1.6728,1.6726,1.6726
EURCAD,20040205,051000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,051100,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,051200,1.6726,1.6726,1.6725,1.6725
EURCAD,20040205,051300,1.6724,1.6725,1.6724,1.6724
EURCAD,20040205,051400,1.6724,1.6725,1.6724,1.6725
EURCAD,20040205,051500,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,051600,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,051700,1.6725,1.6726,1.6725,1.6726
EURCAD,20040205,051900,1.6726,1.6727,1.6726,1.6727
EURCAD,20040205,052000,1.6726,1.6727,1.6726,1.6726
EURCAD,20040205,052100,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,052200,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,052300,1.6727,1.6727,1.6726,1.6726
EURCAD,20040205,052400,1.6726,1.6727,1.6726,1.6727
EURCAD,20040205,052600,1.6727,1.6727,1.6725,1.6725
EURCAD,20040205,052700,1.6724,1.6724,1.6721,1.6721
EURCAD,20040205,052800,1.6721,1.6721,1.6721,1.6721
EURCAD,20040205,052900,1.6722,1.6723,1.6722,1.6723
EURCAD,20040205,053000,1.6724,1.6725,1.6724,1.6725
EURCAD,20040205,053100,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,053200,1.6725,1.6725,1.6723,1.6724
EURCAD,20040205,053300,1.6723,1.6723,1.6723,1.6723
EURCAD,20040205,053400,1.6724,1.6725,1.6723,1.6723
EURCAD,20040205,053500,1.6724,1.6726,1.6724,1.6726
EURCAD,20040205,053600,1.6727,1.6728,1.6727,1.6727
EURCAD,20040205,053700,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,053800,1.6729,1.6729,1.6728,1.6728
EURCAD,20040205,053900,1.6729,1.6732,1.6729,1.6732
EURCAD,20040205,054000,1.6733,1.6733,1.6731,1.6731
EURCAD,20040205,054100,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,054300,1.6731,1.6731,1.6730,1.6730
EURCAD,20040205,054400,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,054500,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,054600,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,054700,1.6730,1.6731,1.6730,1.6731
EURCAD,20040205,054800,1.6731,1.6732,1.6731,1.6732
EURCAD,20040205,054900,1.6732,1.6733,1.6732,1.6733
EURCAD,20040205,055000,1.6733,1.6733,1.6733,1.6733
EURCAD,20040205,055100,1.6732,1.6732,1.6731,1.6731
EURCAD,20040205,055200,1.6731,1.6731,1.6730,1.6730
EURCAD,20040205,055300,1.6729,1.6729,1.6728,1.6728
EURCAD,20040205,055400,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,055500,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,055600,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,055700,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,055800,1.6726,1.6728,1.6725,1.6727
EURCAD,20040205,055900,1.6728,1.6728,1.6727,1.6728
EURCAD,20040205,060000,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,060100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,060200,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,060300,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,060400,1.6729,1.6730,1.6729,1.6730
EURCAD,20040205,060500,1.6729,1.6730,1.6729,1.6730
EURCAD,20040205,060600,1.6729,1.6730,1.6729,1.6730
EURCAD,20040205,060700,1.6731,1.6731,1.6730,1.6730
EURCAD,20040205,060900,1.6730,1.6730,1.6728,1.6728
EURCAD,20040205,061000,1.6727,1.6728,1.6727,1.6728
EURCAD,20040205,061100,1.6729,1.6731,1.6729,1.6731
EURCAD,20040205,061200,1.6730,1.6731,1.6730,1.6731
EURCAD,20040205,061300,1.6730,1.6731,1.6730,1.6731
EURCAD,20040205,061400,1.6732,1.6733,1.6732,1.6733
EURCAD,20040205,061500,1.6732,1.6732,1.6731,1.6731
EURCAD,20040205,061600,1.6732,1.6733,1.6732,1.6733
EURCAD,20040205,061700,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,061800,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,061900,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,062000,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,062100,1.6731,1.6731,1.6730,1.6730
EURCAD,20040205,062200,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,062300,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,062400,1.6729,1.6729,1.6728,1.6728
EURCAD,20040205,062500,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,062600,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,062700,1.6727,1.6729,1.6727,1.6729
EURCAD,20040205,062800,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,062900,1.6730,1.6732,1.6730,1.6732
EURCAD,20040205,063000,1.6731,1.6733,1.6730,1.6733
EURCAD,20040205,063100,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,063200,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,063300,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,063400,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,063500,1.6734,1.6735,1.6734,1.6735
EURCAD,20040205,063600,1.6735,1.6735,1.6735,1.6735
EURCAD,20040205,063700,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,063800,1.6735,1.6738,1.6735,1.6738
EURCAD,20040205,063900,1.6738,1.6738,1.6738,1.6738
EURCAD,20040205,064000,1.6739,1.6739,1.6738,1.6738
EURCAD,20040205,064100,1.6738,1.6739,1.6738,1.6739
EURCAD,20040205,064200,1.6739,1.6739,1.6739,1.6739
EURCAD,20040205,064300,1.6738,1.6738,1.6735,1.6735
EURCAD,20040205,064400,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,064500,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,064600,1.6735,1.6735,1.6734,1.6734
EURCAD,20040205,064700,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,064800,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,064900,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,065000,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,065100,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,065200,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,065300,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,065400,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,065500,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,065600,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,065700,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,065800,1.6730,1.6731,1.6730,1.6731
EURCAD,20040205,065900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,070000,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,070100,1.6732,1.6732,1.6731,1.6731
EURCAD,20040205,070200,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,070300,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,070400,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,070500,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,070600,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,070700,1.6730,1.6730,1.6727,1.6727
EURCAD,20040205,070800,1.6726,1.6726,1.6724,1.6724
EURCAD,20040205,070900,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,071000,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,071100,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,071200,1.6726,1.6727,1.6726,1.6726
EURCAD,20040205,071300,1.6726,1.6726,1.6725,1.6725
EURCAD,20040205,071400,1.6726,1.6726,1.6723,1.6723
EURCAD,20040205,071500,1.6722,1.6722,1.6721,1.6721
EURCAD,20040205,071600,1.6721,1.6721,1.6721,1.6721
EURCAD,20040205,071700,1.6722,1.6722,1.6722,1.6722
EURCAD,20040205,071800,1.6722,1.6723,1.6722,1.6723
EURCAD,20040205,071900,1.6724,1.6725,1.6724,1.6725
EURCAD,20040205,072000,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,072100,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,072200,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,072300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,072400,1.6726,1.6726,1.6725,1.6725
EURCAD,20040205,072500,1.6725,1.6726,1.6725,1.6726
EURCAD,20040205,072600,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,072700,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,072800,1.6727,1.6727,1.6726,1.6726
EURCAD,20040205,072900,1.6727,1.6727,1.6726,1.6726
EURCAD,20040205,073000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,073100,1.6727,1.6727,1.6726,1.6726
EURCAD,20040205,073200,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,073300,1.6725,1.6727,1.6725,1.6726
EURCAD,20040205,073400,1.6727,1.6727,1.6725,1.6726
EURCAD,20040205,073500,1.6725,1.6725,1.6725,1.6725
EURCAD,20040205,073600,1.6726,1.6727,1.6726,1.6727
EURCAD,20040205,073700,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,073800,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,073900,1.6726,1.6726,1.6726,1.6726
EURCAD,20040205,074000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040205,074100,1.6727,1.6728,1.6727,1.6727
EURCAD,20040205,074200,1.6728,1.6728,1.6728,1.6728
EURCAD,20040205,074300,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,074400,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,074500,1.6729,1.6729,1.6729,1.6729
EURCAD,20040205,074600,1.6730,1.6732,1.6730,1.6732
EURCAD,20040205,074700,1.6731,1.6731,1.6730,1.6730
EURCAD,20040205,074800,1.6730,1.6730,1.6730,1.6730
EURCAD,20040205,074900,1.6731,1.6734,1.6731,1.6732
EURCAD,20040205,075000,1.6731,1.6733,1.6731,1.6732
EURCAD,20040205,075100,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,075200,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,075300,1.6731,1.6731,1.6729,1.6729
EURCAD,20040205,075400,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,075500,1.6728,1.6729,1.6728,1.6729
EURCAD,20040205,075600,1.6728,1.6730,1.6728,1.6730
EURCAD,20040205,075700,1.6731,1.6731,1.6731,1.6731
EURCAD,20040205,075800,1.6732,1.6734,1.6732,1.6734
EURCAD,20040205,075900,1.6733,1.6733,1.6731,1.6731
EURCAD,20040205,080000,1.6730,1.6730,1.6726,1.6726
EURCAD,20040205,080100,1.6727,1.6728,1.6727,1.6728
EURCAD,20040205,080200,1.6727,1.6729,1.6727,1.6729
EURCAD,20040205,080300,1.6728,1.6728,1.6727,1.6727
EURCAD,20040205,080400,1.6726,1.6726,1.6724,1.6724
EURCAD,20040205,080500,1.6723,1.6724,1.6722,1.6722
EURCAD,20040205,080600,1.6721,1.6721,1.6719,1.6719
EURCAD,20040205,080700,1.6720,1.6721,1.6720,1.6721
EURCAD,20040205,080800,1.6722,1.6723,1.6721,1.6723
EURCAD,20040205,080900,1.6724,1.6728,1.6724,1.6727
EURCAD,20040205,081000,1.6728,1.6728,1.6727,1.6728
EURCAD,20040205,081100,1.6727,1.6727,1.6722,1.6722
EURCAD,20040205,081200,1.6721,1.6723,1.6721,1.6723
EURCAD,20040205,081300,1.6722,1.6722,1.6720,1.6721
EURCAD,20040205,081400,1.6720,1.6723,1.6719,1.6723
EURCAD,20040205,081500,1.6722,1.6728,1.6722,1.6728
EURCAD,20040205,081600,1.6729,1.6730,1.6728,1.6728
EURCAD,20040205,081700,1.6727,1.6728,1.6727,1.6727
EURCAD,20040205,081800,1.6726,1.6726,1.6723,1.6723
EURCAD,20040205,081900,1.6724,1.6727,1.6724,1.6727
EURCAD,20040205,082000,1.6726,1.6732,1.6726,1.6730
EURCAD,20040205,082100,1.6732,1.6733,1.6731,1.6733
EURCAD,20040205,082200,1.6732,1.6732,1.6730,1.6731
EURCAD,20040205,082300,1.6730,1.6730,1.6729,1.6730
EURCAD,20040205,082400,1.6729,1.6729,1.6728,1.6728
EURCAD,20040205,082500,1.6729,1.6730,1.6726,1.6726
EURCAD,20040205,082600,1.6727,1.6728,1.6724,1.6724
EURCAD,20040205,082700,1.6725,1.6725,1.6724,1.6724
EURCAD,20040205,082800,1.6725,1.6730,1.6725,1.6730
EURCAD,20040205,082900,1.6731,1.6733,1.6731,1.6732
EURCAD,20040205,083000,1.6731,1.6731,1.6728,1.6728
EURCAD,20040205,083100,1.6729,1.6730,1.6728,1.6728
EURCAD,20040205,083200,1.6727,1.6727,1.6726,1.6727
EURCAD,20040205,083300,1.6728,1.6730,1.6727,1.6729
EURCAD,20040205,083400,1.6730,1.6731,1.6730,1.6731
EURCAD,20040205,083500,1.6732,1.6732,1.6732,1.6732
EURCAD,20040205,083600,1.6733,1.6733,1.6731,1.6732
EURCAD,20040205,083700,1.6733,1.6735,1.6733,1.6734
EURCAD,20040205,083800,1.6733,1.6734,1.6733,1.6733
EURCAD,20040205,083900,1.6734,1.6734,1.6732,1.6732
EURCAD,20040205,084000,1.6733,1.6738,1.6733,1.6733
EURCAD,20040205,084100,1.6732,1.6735,1.6731,1.6735
EURCAD,20040205,084200,1.6736,1.6739,1.6735,1.6739
EURCAD,20040205,084300,1.6740,1.6741,1.6739,1.6741
EURCAD,20040205,084400,1.6742,1.6742,1.6739,1.6739
EURCAD,20040205,084500,1.6738,1.6739,1.6738,1.6739
EURCAD,20040205,084600,1.6738,1.6739,1.6737,1.6737
EURCAD,20040205,084700,1.6736,1.6736,1.6735,1.6736
EURCAD,20040205,084800,1.6735,1.6735,1.6732,1.6732
EURCAD,20040205,084900,1.6731,1.6733,1.6730,1.6733
EURCAD,20040205,085000,1.6732,1.6737,1.6731,1.6737
EURCAD,20040205,085100,1.6736,1.6736,1.6733,1.6733
EURCAD,20040205,085200,1.6734,1.6734,1.6733,1.6734
EURCAD,20040205,085300,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,085400,1.6733,1.6734,1.6733,1.6734
EURCAD,20040205,085500,1.6734,1.6734,1.6734,1.6734
EURCAD,20040205,085600,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,085700,1.6733,1.6733,1.6732,1.6732
EURCAD,20040205,085800,1.6732,1.6738,1.6732,1.6738
EURCAD,20040205,085900,1.6739,1.6742,1.6739,1.6742
EURCAD,20040205,090000,1.6741,1.6741,1.6737,1.6737
EURCAD,20040205,090100,1.6736,1.6736,1.6734,1.6736
EURCAD,20040205,090200,1.6737,1.6740,1.6737,1.6740
EURCAD,20040205,090300,1.6741,1.6744,1.6741,1.6744
EURCAD,20040205,090400,1.6743,1.6744,1.6743,1.6743
EURCAD,20040205,090500,1.6744,1.6746,1.6742,1.6746
EURCAD,20040205,090600,1.6747,1.6748,1.6747,1.6748
EURCAD,20040205,090700,1.6748,1.6753,1.6748,1.6753
EURCAD,20040205,090800,1.6754,1.6759,1.6754,1.6758
EURCAD,20040205,090900,1.6757,1.6757,1.6755,1.6756
EURCAD,20040205,091000,1.6755,1.6755,1.6751,1.6752
EURCAD,20040205,091100,1.6753,1.6754,1.6753,1.6754
EURCAD,20040205,091200,1.6755,1.6759,1.6755,1.6759
EURCAD,20040205,091300,1.6760,1.6763,1.6760,1.6762
EURCAD,20040205,091400,1.6763,1.6764,1.6761,1.6764
EURCAD,20040205,091500,1.6763,1.6763,1.6761,1.6763
EURCAD,20040205,091600,1.6762,1.6765,1.6762,1.6765
EURCAD,20040205,091700,1.6765,1.6765,1.6765,1.6765
EURCAD,20040205,091800,1.6765,1.6765,1.6763,1.6763
EURCAD,20040205,091900,1.6762,1.6765,1.6762,1.6765
EURCAD,20040205,092000,1.6766,1.6767,1.6766,1.6766
EURCAD,20040205,092100,1.6767,1.6767,1.6765,1.6765
EURCAD,20040205,092200,1.6766,1.6767,1.6766,1.6767
EURCAD,20040205,092300,1.6766,1.6777,1.6766,1.6777
EURCAD,20040205,092400,1.6778,1.6778,1.6775,1.6775
EURCAD,20040205,092500,1.6776,1.6776,1.6773,1.6773
EURCAD,20040205,092600,1.6772,1.6772,1.6770,1.6772
EURCAD,20040205,092700,1.6771,1.6771,1.6769,1.6771
EURCAD,20040205,092800,1.6772,1.6772,1.6770,1.6770
EURCAD,20040205,092900,1.6769,1.6771,1.6769,1.6770
EURCAD,20040205,093000,1.6769,1.6769,1.6768,1.6768
EURCAD,20040205,093100,1.6769,1.6770,1.6768,1.6768
EURCAD,20040205,093200,1.6768,1.6768,1.6768,1.6768
EURCAD,20040205,093300,1.6769,1.6772,1.6769,1.6772
EURCAD,20040205,093400,1.6773,1.6777,1.6773,1.6777
EURCAD,20040205,093500,1.6779,1.6780,1.6777,1.6778
EURCAD,20040205,093600,1.6779,1.6779,1.6777,1.6777
EURCAD,20040205,093700,1.6776,1.6777,1.6775,1.6777
EURCAD,20040205,093800,1.6778,1.6778,1.6769,1.6769
EURCAD,20040205,093900,1.6770,1.6772,1.6770,1.6770
EURCAD,20040205,094000,1.6769,1.6770,1.6768,1.6770
EURCAD,20040205,094100,1.6771,1.6773,1.6771,1.6772
EURCAD,20040205,094200,1.6771,1.6775,1.6770,1.6775
EURCAD,20040205,094300,1.6774,1.6774,1.6770,1.6770
EURCAD,20040205,094400,1.6769,1.6772,1.6769,1.6772
EURCAD,20040205,094500,1.6773,1.6773,1.6772,1.6772
EURCAD,20040205,094600,1.6773,1.6779,1.6773,1.6779
EURCAD,20040205,094700,1.6780,1.6780,1.6777,1.6779
EURCAD,20040205,094800,1.6778,1.6779,1.6776,1.6779
EURCAD,20040205,094900,1.6780,1.6782,1.6779,1.6779
EURCAD,20040205,095000,1.6780,1.6780,1.6779,1.6779
EURCAD,20040205,095100,1.6780,1.6780,1.6778,1.6778
EURCAD,20040205,095200,1.6777,1.6777,1.6773,1.6773
EURCAD,20040205,095300,1.6772,1.6774,1.6772,1.6774
EURCAD,20040205,095400,1.6774,1.6774,1.6773,1.6773
EURCAD,20040205,095500,1.6772,1.6772,1.6771,1.6771
EURCAD,20040205,095600,1.6770,1.6770,1.6769,1.6769
EURCAD,20040205,095700,1.6769,1.6769,1.6769,1.6769
EURCAD,20040205,095800,1.6770,1.6775,1.6770,1.6775
EURCAD,20040205,095900,1.6776,1.6781,1.6776,1.6781
EURCAD,20040205,100000,1.6780,1.6780,1.6779,1.6779
EURCAD,20040205,100100,1.6778,1.6778,1.6775,1.6775
EURCAD,20040205,100200,1.6774,1.6776,1.6774,1.6775
EURCAD,20040205,100300,1.6776,1.6779,1.6776,1.6779
EURCAD,20040205,100400,1.6778,1.6780,1.6777,1.6777
EURCAD,20040205,100500,1.6776,1.6776,1.6771,1.6772
EURCAD,20040205,100600,1.6773,1.6775,1.6773,1.6775
EURCAD,20040205,100700,1.6774,1.6774,1.6770,1.6771
EURCAD,20040205,100800,1.6770,1.6770,1.6768,1.6768
EURCAD,20040205,100900,1.6769,1.6769,1.6768,1.6768
EURCAD,20040205,101000,1.6767,1.6768,1.6767,1.6768
EURCAD,20040205,101100,1.6769,1.6769,1.6768,1.6769
EURCAD,20040205,101200,1.6769,1.6769,1.6768,1.6768
EURCAD,20040205,101300,1.6769,1.6769,1.6769,1.6769
EURCAD,20040205,101400,1.6768,1.6768,1.6767,1.6767
EURCAD,20040205,101500,1.6768,1.6768,1.6768,1.6768
EURCAD,20040205,101600,1.6768,1.6768,1.6767,1.6767
EURCAD,20040205,101700,1.6767,1.6767,1.6765,1.6765
EURCAD,20040205,101800,1.6764,1.6767,1.6763,1.6767
EURCAD,20040205,101900,1.6766,1.6767,1.6766,1.6767
EURCAD,20040205,102000,1.6766,1.6766,1.6764,1.6765
EURCAD,20040205,102100,1.6766,1.6766,1.6765,1.6765
EURCAD,20040205,102200,1.6766,1.6769,1.6766,1.6768
EURCAD,20040205,102300,1.6767,1.6767,1.6762,1.6763
EURCAD,20040205,102400,1.6762,1.6762,1.6761,1.6761
EURCAD,20040205,102500,1.6762,1.6765,1.6761,1.6765
EURCAD,20040205,102600,1.6765,1.6765,1.6765,1.6765
EURCAD,20040205,102700,1.6764,1.6764,1.6757,1.6757
EURCAD,20040205,102800,1.6756,1.6757,1.6756,1.6757
EURCAD,20040205,102900,1.6758,1.6760,1.6755,1.6760
EURCAD,20040205,103000,1.6759,1.6776,1.6759,1.6776
EURCAD,20040205,103100,1.6777,1.6782,1.6777,1.6781
EURCAD,20040205,103200,1.6780,1.6781,1.6779,1.6780
EURCAD,20040205,103300,1.6781,1.6782,1.6781,1.6781
EURCAD,20040205,103400,1.6782,1.6790,1.6781,1.6790
EURCAD,20040205,103500,1.6787,1.6803,1.6787,1.6802
EURCAD,20040205,103600,1.6803,1.6803,1.6798,1.6798
EURCAD,20040205,103700,1.6799,1.6799,1.6793,1.6793
EURCAD,20040205,103800,1.6794,1.6794,1.6792,1.6792
EURCAD,20040205,103900,1.6791,1.6796,1.6791,1.6795
EURCAD,20040205,104000,1.6796,1.6797,1.6796,1.6796
EURCAD,20040205,104100,1.6797,1.6799,1.6797,1.6798
EURCAD,20040205,104200,1.6799,1.6801,1.6799,1.6800
EURCAD,20040205,104300,1.6799,1.6799,1.6796,1.6797
EURCAD,20040205,104400,1.6796,1.6800,1.6796,1.6800
EURCAD,20040205,104500,1.6802,1.6803,1.6801,1.6802
EURCAD,20040205,104600,1.6803,1.6806,1.6803,1.6806
EURCAD,20040205,104700,1.6805,1.6805,1.6802,1.6802
EURCAD,20040205,104800,1.6801,1.6801,1.6800,1.6801
EURCAD,20040205,104900,1.6800,1.6800,1.6797,1.6797
EURCAD,20040205,105000,1.6796,1.6797,1.6795,1.6795
EURCAD,20040205,105100,1.6794,1.6794,1.6793,1.6794
EURCAD,20040205,105200,1.6793,1.6797,1.6793,1.6797
EURCAD,20040205,105300,1.6798,1.6798,1.6796,1.6797
EURCAD,20040205,105400,1.6796,1.6798,1.6796,1.6798
EURCAD,20040205,105500,1.6799,1.6799,1.6797,1.6799
EURCAD,20040205,105600,1.6798,1.6798,1.6796,1.6797
EURCAD,20040205,105700,1.6798,1.6806,1.6798,1.6806
EURCAD,20040205,105800,1.6805,1.6805,1.6804,1.6804
EURCAD,20040205,105900,1.6803,1.6803,1.6793,1.6794
EURCAD,20040205,110000,1.6795,1.6798,1.6795,1.6796
EURCAD,20040205,110100,1.6797,1.6802,1.6797,1.6802
EURCAD,20040205,110200,1.6803,1.6807,1.6801,1.6801
EURCAD,20040205,110300,1.6800,1.6803,1.6797,1.6803
EURCAD,20040205,110400,1.6802,1.6802,1.6797,1.6797
EURCAD,20040205,110500,1.6798,1.6800,1.6798,1.6800
EURCAD,20040205,110600,1.6801,1.6803,1.6800,1.6803
EURCAD,20040205,110700,1.6802,1.6802,1.6797,1.6798
EURCAD,20040205,110800,1.6799,1.6800,1.6798,1.6799
EURCAD,20040205,110900,1.6800,1.6803,1.6800,1.6802
EURCAD,20040205,111000,1.6801,1.6803,1.6800,1.6803
EURCAD,20040205,111100,1.6803,1.6803,1.6803,1.6803
EURCAD,20040205,111200,1.6802,1.6813,1.6802,1.6813
EURCAD,20040205,111300,1.6814,1.6814,1.6810,1.6810
EURCAD,20040205,111400,1.6809,1.6813,1.6809,1.6813
EURCAD,20040205,111500,1.6816,1.6817,1.6811,1.6811
EURCAD,20040205,111600,1.6810,1.6810,1.6804,1.6805
EURCAD,20040205,111700,1.6804,1.6805,1.6804,1.6805
EURCAD,20040205,111800,1.6806,1.6809,1.6806,1.6807
EURCAD,20040205,111900,1.6806,1.6806,1.6805,1.6806
EURCAD,20040205,112000,1.6805,1.6805,1.6803,1.6803
EURCAD,20040205,112100,1.6804,1.6805,1.6803,1.6805
EURCAD,20040205,112200,1.6804,1.6807,1.6804,1.6807
EURCAD,20040205,112300,1.6808,1.6811,1.6808,1.6810
EURCAD,20040205,112400,1.6809,1.6809,1.6807,1.6807
EURCAD,20040205,112500,1.6808,1.6809,1.6806,1.6806
EURCAD,20040205,112600,1.6807,1.6808,1.6807,1.6807
EURCAD,20040205,112700,1.6808,1.6809,1.6807,1.6807
EURCAD,20040205,112800,1.6808,1.6808,1.6806,1.6806
EURCAD,20040205,112900,1.6807,1.6808,1.6807,1.6808
EURCAD,20040205,113000,1.6807,1.6809,1.6805,1.6805
EURCAD,20040205,113100,1.6804,1.6807,1.6804,1.6807
EURCAD,20040205,113200,1.6808,1.6808,1.6808,1.6808
EURCAD,20040205,113300,1.6809,1.6809,1.6807,1.6807
EURCAD,20040205,113400,1.6808,1.6808,1.6808,1.6808
EURCAD,20040205,113500,1.6809,1.6812,1.6809,1.6812
EURCAD,20040205,113600,1.6813,1.6813,1.6811,1.6811
EURCAD,20040205,113700,1.6812,1.6813,1.6812,1.6812
EURCAD,20040205,113800,1.6811,1.6811,1.6808,1.6808
EURCAD,20040205,113900,1.6807,1.6807,1.6806,1.6806
EURCAD,20040205,114000,1.6807,1.6807,1.6805,1.6805
EURCAD,20040205,114100,1.6806,1.6806,1.6804,1.6804
EURCAD,20040205,114200,1.6804,1.6804,1.6804,1.6804
EURCAD,20040205,114300,1.6805,1.6806,1.6805,1.6806
EURCAD,20040205,114400,1.6805,1.6806,1.6804,1.6806
EURCAD,20040205,114500,1.6805,1.6806,1.6803,1.6803
EURCAD,20040205,114600,1.6802,1.6802,1.6800,1.6801
EURCAD,20040205,114700,1.6800,1.6803,1.6800,1.6803
EURCAD,20040205,114800,1.6804,1.6804,1.6802,1.6802
EURCAD,20040205,114900,1.6803,1.6803,1.6801,1.6802
EURCAD,20040205,115000,1.6803,1.6804,1.6803,1.6803
EURCAD,20040205,115100,1.6804,1.6805,1.6804,1.6805
EURCAD,20040205,115200,1.6805,1.6806,1.6805,1.6806
EURCAD,20040205,115300,1.6807,1.6808,1.6807,1.6808
EURCAD,20040205,115400,1.6809,1.6809,1.6808,1.6808
EURCAD,20040205,115500,1.6807,1.6807,1.6804,1.6806
EURCAD,20040205,115600,1.6805,1.6805,1.6803,1.6804
EURCAD,20040205,115700,1.6803,1.6803,1.6802,1.6803
EURCAD,20040205,115800,1.6802,1.6804,1.6802,1.6804
EURCAD,20040205,115900,1.6803,1.6804,1.6802,1.6804
EURCAD,20040205,120000,1.6803,1.6803,1.6802,1.6802
EURCAD,20040205,120100,1.6801,1.6801,1.6799,1.6799
EURCAD,20040205,120200,1.6798,1.6798,1.6795,1.6796
EURCAD,20040205,120300,1.6797,1.6801,1.6797,1.6801
EURCAD,20040205,120400,1.6800,1.6802,1.6800,1.6802
EURCAD,20040205,120500,1.6801,1.6801,1.6800,1.6800
EURCAD,20040205,120600,1.6801,1.6803,1.6801,1.6803
EURCAD,20040205,120700,1.6804,1.6804,1.6804,1.6804
EURCAD,20040205,120800,1.6804,1.6806,1.6804,1.6806
EURCAD,20040205,120900,1.6807,1.6809,1.6807,1.6809
EURCAD,20040205,121000,1.6808,1.6808,1.6807,1.6807
EURCAD,20040205,121100,1.6806,1.6806,1.6803,1.6803
EURCAD,20040205,121200,1.6802,1.6803,1.6802,1.6803
EURCAD,20040205,121300,1.6804,1.6804,1.6803,1.6803
EURCAD,20040205,121400,1.6804,1.6805,1.6797,1.6797
EURCAD,20040205,121500,1.6796,1.6796,1.6795,1.6795
EURCAD,20040205,121600,1.6794,1.6794,1.6790,1.6792
EURCAD,20040205,121700,1.6791,1.6791,1.6788,1.6788
EURCAD,20040205,121800,1.6789,1.6789,1.6784,1.6784
EURCAD,20040205,121900,1.6784,1.6784,1.6783,1.6783
EURCAD,20040205,122000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040205,122100,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,122200,1.6786,1.6787,1.6785,1.6787
EURCAD,20040205,122300,1.6789,1.6796,1.6789,1.6794
EURCAD,20040205,122400,1.6793,1.6794,1.6792,1.6793
EURCAD,20040205,122500,1.6792,1.6794,1.6792,1.6794
EURCAD,20040205,122600,1.6795,1.6795,1.6795,1.6795
EURCAD,20040205,122700,1.6796,1.6796,1.6795,1.6795
EURCAD,20040205,122800,1.6796,1.6797,1.6796,1.6797
EURCAD,20040205,122900,1.6798,1.6798,1.6797,1.6797
EURCAD,20040205,123000,1.6796,1.6796,1.6796,1.6796
EURCAD,20040205,123100,1.6796,1.6797,1.6796,1.6797
EURCAD,20040205,123200,1.6797,1.6797,1.6797,1.6797
EURCAD,20040205,123300,1.6797,1.6797,1.6797,1.6797
EURCAD,20040205,123400,1.6798,1.6798,1.6795,1.6795
EURCAD,20040205,123500,1.6796,1.6804,1.6796,1.6802
EURCAD,20040205,123600,1.6801,1.6806,1.6801,1.6804
EURCAD,20040205,123700,1.6803,1.6803,1.6802,1.6802
EURCAD,20040205,123800,1.6803,1.6803,1.6803,1.6803
EURCAD,20040205,123900,1.6804,1.6804,1.6800,1.6800
EURCAD,20040205,124000,1.6799,1.6799,1.6798,1.6799
EURCAD,20040205,124100,1.6800,1.6805,1.6800,1.6805
EURCAD,20040205,124200,1.6806,1.6806,1.6801,1.6803
EURCAD,20040205,124300,1.6804,1.6806,1.6804,1.6806
EURCAD,20040205,124400,1.6805,1.6805,1.6801,1.6801
EURCAD,20040205,124500,1.6800,1.6801,1.6799,1.6799
EURCAD,20040205,124600,1.6798,1.6798,1.6793,1.6793
EURCAD,20040205,124700,1.6794,1.6796,1.6792,1.6792
EURCAD,20040205,124800,1.6791,1.6791,1.6784,1.6784
EURCAD,20040205,124900,1.6783,1.6784,1.6782,1.6783
EURCAD,20040205,125000,1.6782,1.6785,1.6782,1.6785
EURCAD,20040205,125100,1.6786,1.6791,1.6786,1.6789
EURCAD,20040205,125200,1.6790,1.6791,1.6790,1.6790
EURCAD,20040205,125300,1.6791,1.6791,1.6790,1.6790
EURCAD,20040205,125400,1.6789,1.6789,1.6785,1.6786
EURCAD,20040205,125500,1.6785,1.6785,1.6781,1.6781
EURCAD,20040205,125600,1.6782,1.6783,1.6782,1.6783
EURCAD,20040205,125700,1.6782,1.6783,1.6781,1.6783
EURCAD,20040205,125800,1.6782,1.6782,1.6779,1.6781
EURCAD,20040205,125900,1.6780,1.6780,1.6775,1.6775
EURCAD,20040205,130000,1.6770,1.6778,1.6768,1.6771
EURCAD,20040205,130100,1.6766,1.6780,1.6766,1.6780
EURCAD,20040205,130200,1.6781,1.6790,1.6781,1.6790
EURCAD,20040205,130300,1.6791,1.6797,1.6790,1.6797
EURCAD,20040205,130400,1.6795,1.6800,1.6793,1.6800
EURCAD,20040205,130500,1.6803,1.6824,1.6801,1.6821
EURCAD,20040205,130600,1.6820,1.6821,1.6801,1.6801
EURCAD,20040205,130700,1.6798,1.6798,1.6785,1.6785
EURCAD,20040205,130800,1.6783,1.6787,1.6781,1.6785
EURCAD,20040205,130900,1.6784,1.6789,1.6780,1.6788
EURCAD,20040205,131000,1.6787,1.6789,1.6784,1.6788
EURCAD,20040205,131100,1.6789,1.6797,1.6789,1.6797
EURCAD,20040205,131200,1.6798,1.6805,1.6797,1.6803
EURCAD,20040205,131300,1.6799,1.6806,1.6796,1.6803
EURCAD,20040205,131400,1.6802,1.6802,1.6801,1.6802
EURCAD,20040205,131500,1.6801,1.6803,1.6800,1.6802
EURCAD,20040205,131600,1.6804,1.6807,1.6795,1.6799
EURCAD,20040205,131700,1.6798,1.6798,1.6789,1.6792
EURCAD,20040205,131800,1.6793,1.6793,1.6788,1.6788
EURCAD,20040205,131900,1.6789,1.6791,1.6788,1.6788
EURCAD,20040205,132000,1.6789,1.6790,1.6788,1.6788
EURCAD,20040205,132100,1.6787,1.6787,1.6784,1.6786
EURCAD,20040205,132200,1.6787,1.6788,1.6786,1.6787
EURCAD,20040205,132300,1.6788,1.6790,1.6786,1.6786
EURCAD,20040205,132400,1.6787,1.6787,1.6785,1.6785
EURCAD,20040205,132500,1.6784,1.6784,1.6781,1.6781
EURCAD,20040205,132600,1.6780,1.6780,1.6773,1.6774
EURCAD,20040205,132700,1.6775,1.6778,1.6775,1.6778
EURCAD,20040205,132800,1.6779,1.6787,1.6779,1.6787
EURCAD,20040205,132900,1.6786,1.6786,1.6775,1.6775
EURCAD,20040205,133000,1.6774,1.6776,1.6769,1.6770
EURCAD,20040205,133100,1.6771,1.6780,1.6770,1.6780
EURCAD,20040205,133200,1.6781,1.6782,1.6777,1.6777
EURCAD,20040205,133300,1.6778,1.6785,1.6778,1.6785
EURCAD,20040205,133400,1.6786,1.6786,1.6785,1.6785
EURCAD,20040205,133500,1.6784,1.6786,1.6784,1.6786
EURCAD,20040205,133600,1.6787,1.6789,1.6787,1.6787
EURCAD,20040205,133700,1.6788,1.6788,1.6786,1.6787
EURCAD,20040205,133800,1.6786,1.6793,1.6786,1.6793
EURCAD,20040205,133900,1.6794,1.6795,1.6794,1.6795
EURCAD,20040205,134000,1.6794,1.6794,1.6793,1.6794
EURCAD,20040205,134100,1.6793,1.6794,1.6791,1.6791
EURCAD,20040205,134200,1.6790,1.6793,1.6790,1.6793
EURCAD,20040205,134300,1.6794,1.6796,1.6794,1.6796
EURCAD,20040205,134400,1.6795,1.6795,1.6791,1.6791
EURCAD,20040205,134500,1.6790,1.6798,1.6790,1.6796
EURCAD,20040205,134600,1.6799,1.6806,1.6799,1.6805
EURCAD,20040205,134700,1.6804,1.6808,1.6804,1.6808
EURCAD,20040205,134800,1.6809,1.6813,1.6809,1.6812
EURCAD,20040205,134900,1.6811,1.6811,1.6806,1.6806
EURCAD,20040205,135000,1.6805,1.6806,1.6805,1.6805
EURCAD,20040205,135100,1.6806,1.6807,1.6806,1.6807
EURCAD,20040205,135200,1.6808,1.6808,1.6806,1.6806
EURCAD,20040205,135300,1.6807,1.6807,1.6801,1.6803
EURCAD,20040205,135400,1.6802,1.6802,1.6798,1.6798
EURCAD,20040205,135500,1.6799,1.6799,1.6794,1.6795
EURCAD,20040205,135600,1.6794,1.6794,1.6790,1.6793
EURCAD,20040205,135700,1.6794,1.6796,1.6791,1.6791
EURCAD,20040205,135800,1.6790,1.6792,1.6789,1.6792
EURCAD,20040205,135900,1.6793,1.6793,1.6791,1.6791
EURCAD,20040205,140000,1.6790,1.6790,1.6787,1.6787
EURCAD,20040205,140100,1.6786,1.6786,1.6785,1.6785
EURCAD,20040205,140200,1.6784,1.6787,1.6784,1.6787
EURCAD,20040205,140300,1.6786,1.6786,1.6786,1.6786
EURCAD,20040205,140400,1.6786,1.6787,1.6785,1.6785
EURCAD,20040205,140500,1.6784,1.6784,1.6782,1.6782
EURCAD,20040205,140600,1.6781,1.6782,1.6781,1.6782
EURCAD,20040205,140700,1.6781,1.6782,1.6780,1.6781
EURCAD,20040205,140800,1.6782,1.6786,1.6782,1.6786
EURCAD,20040205,140900,1.6787,1.6789,1.6781,1.6781
EURCAD,20040205,141000,1.6780,1.6780,1.6778,1.6780
EURCAD,20040205,141100,1.6779,1.6781,1.6778,1.6780
EURCAD,20040205,141200,1.6781,1.6785,1.6781,1.6784
EURCAD,20040205,141300,1.6783,1.6784,1.6783,1.6784
EURCAD,20040205,141400,1.6785,1.6785,1.6781,1.6781
EURCAD,20040205,141500,1.6780,1.6780,1.6777,1.6780
EURCAD,20040205,141600,1.6779,1.6780,1.6779,1.6779
EURCAD,20040205,141700,1.6780,1.6784,1.6780,1.6784
EURCAD,20040205,141800,1.6783,1.6785,1.6782,1.6784
EURCAD,20040205,141900,1.6783,1.6783,1.6779,1.6781
EURCAD,20040205,142000,1.6782,1.6785,1.6782,1.6785
EURCAD,20040205,142100,1.6784,1.6784,1.6778,1.6778
EURCAD,20040205,142200,1.6779,1.6784,1.6777,1.6784
EURCAD,20040205,142300,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,142400,1.6787,1.6787,1.6786,1.6787
EURCAD,20040205,142500,1.6786,1.6786,1.6783,1.6783
EURCAD,20040205,142600,1.6782,1.6783,1.6780,1.6780
EURCAD,20040205,142700,1.6782,1.6788,1.6782,1.6783
EURCAD,20040205,142800,1.6782,1.6786,1.6782,1.6784
EURCAD,20040205,142900,1.6785,1.6790,1.6784,1.6789
EURCAD,20040205,143000,1.6788,1.6791,1.6784,1.6787
EURCAD,20040205,143100,1.6786,1.6791,1.6785,1.6788
EURCAD,20040205,143200,1.6787,1.6790,1.6783,1.6785
EURCAD,20040205,143300,1.6786,1.6791,1.6785,1.6791
EURCAD,20040205,143400,1.6792,1.6792,1.6789,1.6789
EURCAD,20040205,143500,1.6790,1.6791,1.6788,1.6790
EURCAD,20040205,143600,1.6791,1.6796,1.6791,1.6795
EURCAD,20040205,143700,1.6794,1.6795,1.6790,1.6790
EURCAD,20040205,143800,1.6791,1.6792,1.6791,1.6792
EURCAD,20040205,143900,1.6793,1.6795,1.6793,1.6795
EURCAD,20040205,144000,1.6794,1.6797,1.6794,1.6796
EURCAD,20040205,144100,1.6795,1.6795,1.6794,1.6794
EURCAD,20040205,144200,1.6795,1.6799,1.6795,1.6798
EURCAD,20040205,144300,1.6797,1.6797,1.6796,1.6797
EURCAD,20040205,144400,1.6796,1.6798,1.6795,1.6796
EURCAD,20040205,144500,1.6795,1.6797,1.6794,1.6796
EURCAD,20040205,144600,1.6795,1.6795,1.6795,1.6795
EURCAD,20040205,144700,1.6794,1.6795,1.6794,1.6794
EURCAD,20040205,144800,1.6793,1.6794,1.6792,1.6794
EURCAD,20040205,144900,1.6795,1.6796,1.6794,1.6794
EURCAD,20040205,145000,1.6795,1.6800,1.6795,1.6800
EURCAD,20040205,145100,1.6799,1.6800,1.6798,1.6800
EURCAD,20040205,145200,1.6801,1.6806,1.6801,1.6804
EURCAD,20040205,145300,1.6803,1.6807,1.6803,1.6806
EURCAD,20040205,145400,1.6805,1.6805,1.6804,1.6804
EURCAD,20040205,145500,1.6803,1.6808,1.6803,1.6808
EURCAD,20040205,145600,1.6806,1.6810,1.6806,1.6807
EURCAD,20040205,145700,1.6806,1.6807,1.6805,1.6805
EURCAD,20040205,145800,1.6804,1.6811,1.6804,1.6809
EURCAD,20040205,145900,1.6810,1.6810,1.6808,1.6808
EURCAD,20040205,150000,1.6809,1.6813,1.6809,1.6813
EURCAD,20040205,150100,1.6812,1.6815,1.6812,1.6815
EURCAD,20040205,150200,1.6816,1.6816,1.6812,1.6814
EURCAD,20040205,150300,1.6813,1.6818,1.6811,1.6811
EURCAD,20040205,150400,1.6810,1.6811,1.6810,1.6811
EURCAD,20040205,150500,1.6812,1.6813,1.6805,1.6805
EURCAD,20040205,150600,1.6803,1.6808,1.6803,1.6807
EURCAD,20040205,150700,1.6808,1.6809,1.6805,1.6809
EURCAD,20040205,150800,1.6808,1.6808,1.6807,1.6807
EURCAD,20040205,150900,1.6808,1.6808,1.6795,1.6795
EURCAD,20040205,151000,1.6796,1.6798,1.6791,1.6791
EURCAD,20040205,151100,1.6789,1.6791,1.6789,1.6791
EURCAD,20040205,151200,1.6792,1.6792,1.6776,1.6776
EURCAD,20040205,151300,1.6777,1.6777,1.6763,1.6763
EURCAD,20040205,151400,1.6764,1.6766,1.6762,1.6762
EURCAD,20040205,151500,1.6761,1.6765,1.6755,1.6756
EURCAD,20040205,151600,1.6757,1.6766,1.6757,1.6766
EURCAD,20040205,151700,1.6764,1.6764,1.6759,1.6759
EURCAD,20040205,151800,1.6760,1.6762,1.6757,1.6762
EURCAD,20040205,151900,1.6760,1.6760,1.6748,1.6755
EURCAD,20040205,152000,1.6756,1.6757,1.6750,1.6752
EURCAD,20040205,152100,1.6753,1.6761,1.6753,1.6761
EURCAD,20040205,152200,1.6760,1.6761,1.6754,1.6756
EURCAD,20040205,152300,1.6757,1.6763,1.6755,1.6761
EURCAD,20040205,152400,1.6760,1.6760,1.6753,1.6755
EURCAD,20040205,152500,1.6754,1.6759,1.6754,1.6759
EURCAD,20040205,152600,1.6758,1.6760,1.6757,1.6760
EURCAD,20040205,152700,1.6761,1.6761,1.6760,1.6761
EURCAD,20040205,152800,1.6762,1.6762,1.6760,1.6760
EURCAD,20040205,152900,1.6761,1.6763,1.6761,1.6761
EURCAD,20040205,153000,1.6762,1.6763,1.6762,1.6762
EURCAD,20040205,153100,1.6763,1.6765,1.6763,1.6765
EURCAD,20040205,153200,1.6764,1.6766,1.6764,1.6766
EURCAD,20040205,153300,1.6765,1.6766,1.6764,1.6765
EURCAD,20040205,153400,1.6764,1.6764,1.6762,1.6764
EURCAD,20040205,153500,1.6765,1.6767,1.6765,1.6767
EURCAD,20040205,153600,1.6766,1.6766,1.6759,1.6760
EURCAD,20040205,153700,1.6761,1.6768,1.6761,1.6767
EURCAD,20040205,153800,1.6768,1.6768,1.6766,1.6766
EURCAD,20040205,153900,1.6767,1.6769,1.6766,1.6769
EURCAD,20040205,154000,1.6770,1.6775,1.6770,1.6775
EURCAD,20040205,154100,1.6776,1.6781,1.6775,1.6779
EURCAD,20040205,154200,1.6778,1.6779,1.6774,1.6779
EURCAD,20040205,154300,1.6780,1.6781,1.6780,1.6781
EURCAD,20040205,154400,1.6780,1.6780,1.6777,1.6778
EURCAD,20040205,154500,1.6779,1.6779,1.6775,1.6775
EURCAD,20040205,154600,1.6774,1.6775,1.6773,1.6774
EURCAD,20040205,154700,1.6773,1.6778,1.6773,1.6777
EURCAD,20040205,154800,1.6776,1.6778,1.6773,1.6777
EURCAD,20040205,154900,1.6778,1.6778,1.6771,1.6771
EURCAD,20040205,155000,1.6772,1.6776,1.6772,1.6776
EURCAD,20040205,155100,1.6777,1.6777,1.6764,1.6768
EURCAD,20040205,155200,1.6769,1.6773,1.6768,1.6768
EURCAD,20040205,155300,1.6769,1.6770,1.6769,1.6770
EURCAD,20040205,155400,1.6771,1.6773,1.6771,1.6773
EURCAD,20040205,155500,1.6774,1.6778,1.6774,1.6778
EURCAD,20040205,155600,1.6779,1.6784,1.6779,1.6781
EURCAD,20040205,155700,1.6780,1.6787,1.6778,1.6787
EURCAD,20040205,155800,1.6788,1.6788,1.6785,1.6787
EURCAD,20040205,155900,1.6786,1.6796,1.6784,1.6796
EURCAD,20040205,160000,1.6798,1.6799,1.6793,1.6793
EURCAD,20040205,160100,1.6794,1.6799,1.6794,1.6799
EURCAD,20040205,160200,1.6798,1.6800,1.6796,1.6796
EURCAD,20040205,160300,1.6795,1.6795,1.6793,1.6793
EURCAD,20040205,160400,1.6792,1.6797,1.6791,1.6797
EURCAD,20040205,160500,1.6798,1.6799,1.6795,1.6796
EURCAD,20040205,160600,1.6797,1.6798,1.6796,1.6798
EURCAD,20040205,160700,1.6797,1.6797,1.6794,1.6796
EURCAD,20040205,160800,1.6798,1.6803,1.6798,1.6802
EURCAD,20040205,160900,1.6803,1.6806,1.6803,1.6803
EURCAD,20040205,161000,1.6804,1.6806,1.6804,1.6806
EURCAD,20040205,161100,1.6807,1.6807,1.6804,1.6805
EURCAD,20040205,161200,1.6804,1.6804,1.6798,1.6799
EURCAD,20040205,161300,1.6798,1.6803,1.6798,1.6802
EURCAD,20040205,161400,1.6803,1.6805,1.6803,1.6804
EURCAD,20040205,161500,1.6803,1.6812,1.6803,1.6810
EURCAD,20040205,161600,1.6809,1.6809,1.6804,1.6805
EURCAD,20040205,161700,1.6806,1.6808,1.6805,1.6808
EURCAD,20040205,161800,1.6809,1.6821,1.6809,1.6820
EURCAD,20040205,161900,1.6819,1.6819,1.6816,1.6817
EURCAD,20040205,162000,1.6818,1.6822,1.6818,1.6820
EURCAD,20040205,162100,1.6819,1.6828,1.6819,1.6827
EURCAD,20040205,162200,1.6826,1.6829,1.6825,1.6829
EURCAD,20040205,162300,1.6828,1.6828,1.6823,1.6824
EURCAD,20040205,162400,1.6823,1.6825,1.6823,1.6823
EURCAD,20040205,162500,1.6822,1.6822,1.6817,1.6817
EURCAD,20040205,162600,1.6818,1.6820,1.6818,1.6819
EURCAD,20040205,162700,1.6818,1.6818,1.6814,1.6814
EURCAD,20040205,162800,1.6813,1.6813,1.6811,1.6811
EURCAD,20040205,162900,1.6810,1.6813,1.6810,1.6811
EURCAD,20040205,163000,1.6812,1.6817,1.6812,1.6816
EURCAD,20040205,163100,1.6815,1.6815,1.6810,1.6810
EURCAD,20040205,163200,1.6809,1.6809,1.6808,1.6808
EURCAD,20040205,163300,1.6809,1.6815,1.6809,1.6813
EURCAD,20040205,163400,1.6812,1.6814,1.6811,1.6814
EURCAD,20040205,163500,1.6815,1.6815,1.6814,1.6814
EURCAD,20040205,163600,1.6813,1.6816,1.6813,1.6816
EURCAD,20040205,163700,1.6815,1.6815,1.6812,1.6812
EURCAD,20040205,163800,1.6813,1.6813,1.6812,1.6812
EURCAD,20040205,163900,1.6812,1.6812,1.6811,1.6812
EURCAD,20040205,164000,1.6811,1.6812,1.6807,1.6808
EURCAD,20040205,164100,1.6809,1.6812,1.6808,1.6808
EURCAD,20040205,164200,1.6807,1.6807,1.6807,1.6807
EURCAD,20040205,164300,1.6808,1.6812,1.6808,1.6810
EURCAD,20040205,164400,1.6811,1.6812,1.6811,1.6812
EURCAD,20040205,164500,1.6811,1.6814,1.6811,1.6813
EURCAD,20040205,164600,1.6812,1.6812,1.6810,1.6811
EURCAD,20040205,164700,1.6810,1.6812,1.6810,1.6812
EURCAD,20040205,164800,1.6811,1.6811,1.6809,1.6810
EURCAD,20040205,164900,1.6811,1.6811,1.6808,1.6809
EURCAD,20040205,165000,1.6810,1.6810,1.6807,1.6807
EURCAD,20040205,165100,1.6808,1.6810,1.6807,1.6810
EURCAD,20040205,165200,1.6809,1.6811,1.6809,1.6810
EURCAD,20040205,165300,1.6811,1.6812,1.6809,1.6809
EURCAD,20040205,165400,1.6808,1.6808,1.6803,1.6803
EURCAD,20040205,165500,1.6801,1.6802,1.6795,1.6796
EURCAD,20040205,165600,1.6797,1.6801,1.6796,1.6800
EURCAD,20040205,165700,1.6801,1.6804,1.6801,1.6801
EURCAD,20040205,165800,1.6800,1.6800,1.6794,1.6796
EURCAD,20040205,165900,1.6795,1.6797,1.6791,1.6792
EURCAD,20040205,170000,1.6793,1.6793,1.6790,1.6790
EURCAD,20040205,170100,1.6791,1.6794,1.6791,1.6794
EURCAD,20040205,170200,1.6795,1.6795,1.6792,1.6794
EURCAD,20040205,170300,1.6793,1.6794,1.6792,1.6793
EURCAD,20040205,170400,1.6792,1.6793,1.6792,1.6793
EURCAD,20040205,170500,1.6794,1.6798,1.6794,1.6798
EURCAD,20040205,170600,1.6797,1.6798,1.6796,1.6798
EURCAD,20040205,170700,1.6799,1.6804,1.6799,1.6804
EURCAD,20040205,170800,1.6805,1.6807,1.6805,1.6807
EURCAD,20040205,170900,1.6808,1.6808,1.6804,1.6804
EURCAD,20040205,171000,1.6805,1.6807,1.6805,1.6806
EURCAD,20040205,171100,1.6805,1.6805,1.6803,1.6804
EURCAD,20040205,171200,1.6803,1.6803,1.6799,1.6799
EURCAD,20040205,171300,1.6800,1.6800,1.6796,1.6796
EURCAD,20040205,171400,1.6797,1.6799,1.6797,1.6799
EURCAD,20040205,171500,1.6800,1.6800,1.6798,1.6798
EURCAD,20040205,171600,1.6797,1.6801,1.6797,1.6801
EURCAD,20040205,171700,1.6800,1.6800,1.6798,1.6798
EURCAD,20040205,171800,1.6799,1.6799,1.6798,1.6798
EURCAD,20040205,171900,1.6797,1.6797,1.6794,1.6795
EURCAD,20040205,172000,1.6796,1.6798,1.6796,1.6796
EURCAD,20040205,172100,1.6795,1.6795,1.6794,1.6794
EURCAD,20040205,172200,1.6793,1.6797,1.6789,1.6797
EURCAD,20040205,172300,1.6796,1.6800,1.6796,1.6800
EURCAD,20040205,172400,1.6801,1.6802,1.6801,1.6802
EURCAD,20040205,172500,1.6801,1.6807,1.6798,1.6807
EURCAD,20040205,172600,1.6808,1.6810,1.6807,1.6810
EURCAD,20040205,172700,1.6809,1.6809,1.6805,1.6806
EURCAD,20040205,172800,1.6805,1.6812,1.6804,1.6812
EURCAD,20040205,172900,1.6813,1.6815,1.6813,1.6814
EURCAD,20040205,173000,1.6813,1.6813,1.6809,1.6809
EURCAD,20040205,173100,1.6808,1.6808,1.6804,1.6804
EURCAD,20040205,173200,1.6805,1.6806,1.6802,1.6802
EURCAD,20040205,173300,1.6801,1.6803,1.6801,1.6803
EURCAD,20040205,173400,1.6804,1.6806,1.6801,1.6801
EURCAD,20040205,173500,1.6800,1.6804,1.6800,1.6802
EURCAD,20040205,173600,1.6803,1.6803,1.6796,1.6796
EURCAD,20040205,173700,1.6797,1.6800,1.6793,1.6793
EURCAD,20040205,173800,1.6792,1.6797,1.6792,1.6796
EURCAD,20040205,173900,1.6797,1.6797,1.6795,1.6795
EURCAD,20040205,174000,1.6794,1.6794,1.6794,1.6794
EURCAD,20040205,174100,1.6794,1.6794,1.6793,1.6793
EURCAD,20040205,174200,1.6794,1.6796,1.6794,1.6796
EURCAD,20040205,174300,1.6795,1.6795,1.6793,1.6795
EURCAD,20040205,174400,1.6796,1.6796,1.6795,1.6795
EURCAD,20040205,174500,1.6796,1.6797,1.6795,1.6795
EURCAD,20040205,174600,1.6796,1.6800,1.6796,1.6800
EURCAD,20040205,174700,1.6799,1.6801,1.6799,1.6800
EURCAD,20040205,174800,1.6799,1.6801,1.6798,1.6801
EURCAD,20040205,174900,1.6800,1.6800,1.6797,1.6800
EURCAD,20040205,175000,1.6799,1.6800,1.6799,1.6800
EURCAD,20040205,175100,1.6799,1.6799,1.6799,1.6799
EURCAD,20040205,175200,1.6798,1.6798,1.6798,1.6798
EURCAD,20040205,175300,1.6797,1.6798,1.6797,1.6798
EURCAD,20040205,175400,1.6799,1.6800,1.6797,1.6797
EURCAD,20040205,175500,1.6797,1.6798,1.6797,1.6798
EURCAD,20040205,175600,1.6799,1.6803,1.6799,1.6803
EURCAD,20040205,175700,1.6802,1.6802,1.6798,1.6799
EURCAD,20040205,175800,1.6798,1.6798,1.6795,1.6796
EURCAD,20040205,175900,1.6795,1.6795,1.6782,1.6782
EURCAD,20040205,180000,1.6781,1.6786,1.6780,1.6784
EURCAD,20040205,180100,1.6785,1.6785,1.6784,1.6785
EURCAD,20040205,180200,1.6786,1.6793,1.6786,1.6789
EURCAD,20040205,180300,1.6788,1.6792,1.6788,1.6792
EURCAD,20040205,180400,1.6791,1.6791,1.6788,1.6789
EURCAD,20040205,180500,1.6791,1.6792,1.6790,1.6790
EURCAD,20040205,180600,1.6791,1.6794,1.6791,1.6792
EURCAD,20040205,180700,1.6793,1.6795,1.6793,1.6794
EURCAD,20040205,180800,1.6793,1.6796,1.6793,1.6795
EURCAD,20040205,180900,1.6794,1.6797,1.6794,1.6797
EURCAD,20040205,181000,1.6796,1.6796,1.6794,1.6796
EURCAD,20040205,181100,1.6797,1.6799,1.6797,1.6798
EURCAD,20040205,181200,1.6799,1.6801,1.6797,1.6801
EURCAD,20040205,181300,1.6800,1.6807,1.6800,1.6807
EURCAD,20040205,181400,1.6808,1.6809,1.6807,1.6807
EURCAD,20040205,181500,1.6806,1.6807,1.6804,1.6807
EURCAD,20040205,181600,1.6808,1.6809,1.6807,1.6807
EURCAD,20040205,181700,1.6806,1.6807,1.6806,1.6806
EURCAD,20040205,181800,1.6807,1.6810,1.6807,1.6810
EURCAD,20040205,181900,1.6811,1.6811,1.6810,1.6810
EURCAD,20040205,182000,1.6809,1.6809,1.6808,1.6809
EURCAD,20040205,182100,1.6810,1.6814,1.6810,1.6814
EURCAD,20040205,182200,1.6815,1.6815,1.6812,1.6812
EURCAD,20040205,182300,1.6813,1.6813,1.6813,1.6813
EURCAD,20040205,182400,1.6814,1.6814,1.6813,1.6813
EURCAD,20040205,182500,1.6813,1.6814,1.6813,1.6814
EURCAD,20040205,182600,1.6814,1.6815,1.6814,1.6815
EURCAD,20040205,182700,1.6816,1.6816,1.6814,1.6814
EURCAD,20040205,182800,1.6815,1.6816,1.6815,1.6815
EURCAD,20040205,182900,1.6815,1.6815,1.6813,1.6813
EURCAD,20040205,183000,1.6812,1.6813,1.6811,1.6813
EURCAD,20040205,183100,1.6812,1.6812,1.6810,1.6810
EURCAD,20040205,183200,1.6810,1.6810,1.6809,1.6809
EURCAD,20040205,183300,1.6810,1.6810,1.6810,1.6810
EURCAD,20040205,183400,1.6809,1.6809,1.6809,1.6809
EURCAD,20040205,183500,1.6809,1.6809,1.6808,1.6809
EURCAD,20040205,183600,1.6808,1.6811,1.6808,1.6811
EURCAD,20040205,183700,1.6811,1.6811,1.6811,1.6811
EURCAD,20040205,183800,1.6812,1.6814,1.6812,1.6814
EURCAD,20040205,183900,1.6814,1.6814,1.6814,1.6814
EURCAD,20040205,184000,1.6813,1.6813,1.6813,1.6813
EURCAD,20040205,184100,1.6812,1.6812,1.6808,1.6808
EURCAD,20040205,184200,1.6808,1.6808,1.6807,1.6807
EURCAD,20040205,184300,1.6806,1.6806,1.6805,1.6806
EURCAD,20040205,184400,1.6805,1.6805,1.6804,1.6804
EURCAD,20040205,184500,1.6805,1.6805,1.6805,1.6805
EURCAD,20040205,184600,1.6804,1.6804,1.6799,1.6799
EURCAD,20040205,184700,1.6800,1.6800,1.6799,1.6799
EURCAD,20040205,184800,1.6800,1.6800,1.6799,1.6799
EURCAD,20040205,184900,1.6800,1.6803,1.6800,1.6803
EURCAD,20040205,185000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040205,185100,1.6803,1.6803,1.6794,1.6794
EURCAD,20040205,185200,1.6795,1.6796,1.6795,1.6795
EURCAD,20040205,185300,1.6794,1.6794,1.6789,1.6791
EURCAD,20040205,185400,1.6790,1.6790,1.6778,1.6778
EURCAD,20040205,185500,1.6777,1.6778,1.6776,1.6776
EURCAD,20040205,185600,1.6777,1.6782,1.6773,1.6774
EURCAD,20040205,185700,1.6775,1.6777,1.6772,1.6772
EURCAD,20040205,185800,1.6773,1.6782,1.6773,1.6782
EURCAD,20040205,185900,1.6783,1.6786,1.6780,1.6786
EURCAD,20040205,190000,1.6787,1.6791,1.6786,1.6791
EURCAD,20040205,190100,1.6792,1.6793,1.6791,1.6792
EURCAD,20040205,190200,1.6793,1.6797,1.6793,1.6796
EURCAD,20040205,190300,1.6798,1.6798,1.6796,1.6796
EURCAD,20040205,190400,1.6797,1.6797,1.6788,1.6788
EURCAD,20040205,190500,1.6786,1.6799,1.6786,1.6799
EURCAD,20040205,190600,1.6802,1.6805,1.6800,1.6800
EURCAD,20040205,190700,1.6801,1.6808,1.6801,1.6806
EURCAD,20040205,190800,1.6807,1.6809,1.6807,1.6808
EURCAD,20040205,190900,1.6809,1.6814,1.6809,1.6812
EURCAD,20040205,191000,1.6813,1.6814,1.6812,1.6813
EURCAD,20040205,191100,1.6814,1.6815,1.6809,1.6810
EURCAD,20040205,191200,1.6809,1.6815,1.6809,1.6815
EURCAD,20040205,191300,1.6816,1.6818,1.6815,1.6818
EURCAD,20040205,191400,1.6819,1.6819,1.6813,1.6813
EURCAD,20040205,191500,1.6811,1.6816,1.6810,1.6814
EURCAD,20040205,191600,1.6813,1.6815,1.6811,1.6815
EURCAD,20040205,191700,1.6816,1.6816,1.6813,1.6814
EURCAD,20040205,191800,1.6812,1.6813,1.6810,1.6813
EURCAD,20040205,191900,1.6814,1.6815,1.6809,1.6810
EURCAD,20040205,192000,1.6811,1.6813,1.6811,1.6812
EURCAD,20040205,192100,1.6811,1.6815,1.6811,1.6815
EURCAD,20040205,192200,1.6816,1.6816,1.6816,1.6816
EURCAD,20040205,192300,1.6815,1.6815,1.6812,1.6812
EURCAD,20040205,192400,1.6811,1.6814,1.6807,1.6809
EURCAD,20040205,192500,1.6811,1.6822,1.6811,1.6822
EURCAD,20040205,192600,1.6823,1.6828,1.6823,1.6827
EURCAD,20040205,192700,1.6825,1.6827,1.6823,1.6825
EURCAD,20040205,192800,1.6824,1.6825,1.6822,1.6823
EURCAD,20040205,192900,1.6824,1.6828,1.6824,1.6828
EURCAD,20040205,193000,1.6829,1.6835,1.6829,1.6834
EURCAD,20040205,193100,1.6835,1.6835,1.6831,1.6831
EURCAD,20040205,193200,1.6832,1.6838,1.6832,1.6838
EURCAD,20040205,193300,1.6837,1.6837,1.6828,1.6828
EURCAD,20040205,193400,1.6827,1.6828,1.6826,1.6827
EURCAD,20040205,193500,1.6828,1.6829,1.6828,1.6829
EURCAD,20040205,193600,1.6830,1.6832,1.6830,1.6831
EURCAD,20040205,193700,1.6832,1.6832,1.6831,1.6831
EURCAD,20040205,193800,1.6832,1.6832,1.6831,1.6831
EURCAD,20040205,193900,1.6830,1.6831,1.6829,1.6831
EURCAD,20040205,194000,1.6832,1.6838,1.6832,1.6833
EURCAD,20040205,194100,1.6834,1.6835,1.6834,1.6834
EURCAD,20040205,194200,1.6833,1.6835,1.6832,1.6832
EURCAD,20040205,194300,1.6831,1.6831,1.6816,1.6816
EURCAD,20040205,194400,1.6813,1.6823,1.6813,1.6819
EURCAD,20040205,194500,1.6818,1.6818,1.6809,1.6811
EURCAD,20040205,194600,1.6812,1.6815,1.6810,1.6810
EURCAD,20040205,194700,1.6811,1.6816,1.6811,1.6813
EURCAD,20040205,194800,1.6814,1.6815,1.6811,1.6811
EURCAD,20040205,194900,1.6810,1.6815,1.6810,1.6814
EURCAD,20040205,195000,1.6815,1.6820,1.6815,1.6816
EURCAD,20040205,195100,1.6815,1.6816,1.6812,1.6814
EURCAD,20040205,195200,1.6813,1.6816,1.6812,1.6816
EURCAD,20040205,195300,1.6817,1.6818,1.6815,1.6815
EURCAD,20040205,195400,1.6816,1.6818,1.6815,1.6818
EURCAD,20040205,195500,1.6817,1.6817,1.6817,1.6817
EURCAD,20040205,195600,1.6818,1.6818,1.6813,1.6813
EURCAD,20040205,195700,1.6812,1.6818,1.6812,1.6818
EURCAD,20040205,195800,1.6819,1.6820,1.6818,1.6819
EURCAD,20040205,195900,1.6818,1.6818,1.6815,1.6815
EURCAD,20040205,200000,1.6814,1.6814,1.6809,1.6810
EURCAD,20040205,200100,1.6809,1.6809,1.6798,1.6800
EURCAD,20040205,200200,1.6799,1.6803,1.6797,1.6797
EURCAD,20040205,200300,1.6796,1.6796,1.6792,1.6796
EURCAD,20040205,200400,1.6797,1.6797,1.6791,1.6792
EURCAD,20040205,200500,1.6791,1.6798,1.6791,1.6797
EURCAD,20040205,200600,1.6796,1.6800,1.6795,1.6800
EURCAD,20040205,200700,1.6801,1.6804,1.6801,1.6803
EURCAD,20040205,200800,1.6801,1.6801,1.6797,1.6797
EURCAD,20040205,200900,1.6796,1.6796,1.6791,1.6793
EURCAD,20040205,201000,1.6794,1.6795,1.6786,1.6789
EURCAD,20040205,201100,1.6790,1.6791,1.6788,1.6788
EURCAD,20040205,201200,1.6787,1.6788,1.6786,1.6787
EURCAD,20040205,201300,1.6786,1.6787,1.6785,1.6785
EURCAD,20040205,201400,1.6784,1.6784,1.6784,1.6784
EURCAD,20040205,201500,1.6785,1.6789,1.6785,1.6789
EURCAD,20040205,201600,1.6788,1.6788,1.6787,1.6787
EURCAD,20040205,201700,1.6786,1.6789,1.6785,1.6789
EURCAD,20040205,201800,1.6788,1.6789,1.6788,1.6788
EURCAD,20040205,201900,1.6788,1.6789,1.6788,1.6789
EURCAD,20040205,202000,1.6788,1.6788,1.6787,1.6787
EURCAD,20040205,202100,1.6788,1.6788,1.6784,1.6784
EURCAD,20040205,202200,1.6785,1.6786,1.6783,1.6783
EURCAD,20040205,202300,1.6784,1.6787,1.6784,1.6787
EURCAD,20040205,202400,1.6788,1.6790,1.6787,1.6788
EURCAD,20040205,202500,1.6787,1.6790,1.6787,1.6789
EURCAD,20040205,202600,1.6790,1.6790,1.6788,1.6789
EURCAD,20040205,202700,1.6790,1.6792,1.6790,1.6791
EURCAD,20040205,202800,1.6791,1.6791,1.6790,1.6790
EURCAD,20040205,202900,1.6791,1.6791,1.6788,1.6788
EURCAD,20040205,203000,1.6789,1.6792,1.6789,1.6792
EURCAD,20040205,203100,1.6791,1.6791,1.6788,1.6788
EURCAD,20040205,203200,1.6787,1.6787,1.6782,1.6785
EURCAD,20040205,203300,1.6786,1.6787,1.6785,1.6785
EURCAD,20040205,203400,1.6784,1.6784,1.6777,1.6777
EURCAD,20040205,203500,1.6778,1.6783,1.6778,1.6783
EURCAD,20040205,203600,1.6784,1.6784,1.6784,1.6784
EURCAD,20040205,203700,1.6783,1.6785,1.6782,1.6784
EURCAD,20040205,203800,1.6785,1.6787,1.6783,1.6783
EURCAD,20040205,203900,1.6782,1.6782,1.6781,1.6782
EURCAD,20040205,204000,1.6783,1.6784,1.6783,1.6784
EURCAD,20040205,204100,1.6785,1.6787,1.6784,1.6784
EURCAD,20040205,204200,1.6785,1.6786,1.6785,1.6785
EURCAD,20040205,204300,1.6784,1.6784,1.6782,1.6783
EURCAD,20040205,204400,1.6784,1.6784,1.6780,1.6780
EURCAD,20040205,204500,1.6781,1.6782,1.6778,1.6778
EURCAD,20040205,204600,1.6777,1.6777,1.6777,1.6777
EURCAD,20040205,204700,1.6777,1.6777,1.6777,1.6777
EURCAD,20040205,204800,1.6777,1.6777,1.6776,1.6776
EURCAD,20040205,204900,1.6777,1.6777,1.6776,1.6777
EURCAD,20040205,205000,1.6776,1.6776,1.6776,1.6776
EURCAD,20040205,205100,1.6776,1.6776,1.6775,1.6775
EURCAD,20040205,205200,1.6776,1.6779,1.6776,1.6778
EURCAD,20040205,205300,1.6777,1.6777,1.6774,1.6775
EURCAD,20040205,205400,1.6774,1.6774,1.6768,1.6768
EURCAD,20040205,205500,1.6767,1.6769,1.6767,1.6769
EURCAD,20040205,205600,1.6768,1.6768,1.6765,1.6765
EURCAD,20040205,205700,1.6763,1.6764,1.6758,1.6763
EURCAD,20040205,205800,1.6764,1.6764,1.6761,1.6762
EURCAD,20040205,205900,1.6763,1.6763,1.6761,1.6762
EURCAD,20040205,210000,1.6763,1.6764,1.6760,1.6760
EURCAD,20040205,210100,1.6761,1.6763,1.6761,1.6762
EURCAD,20040205,210200,1.6763,1.6763,1.6763,1.6763
EURCAD,20040205,210300,1.6762,1.6764,1.6762,1.6762
EURCAD,20040205,210400,1.6761,1.6762,1.6760,1.6761
EURCAD,20040205,210500,1.6760,1.6760,1.6756,1.6756
EURCAD,20040205,210600,1.6755,1.6755,1.6753,1.6755
EURCAD,20040205,210700,1.6756,1.6760,1.6756,1.6760
EURCAD,20040205,210800,1.6759,1.6759,1.6758,1.6758
EURCAD,20040205,210900,1.6757,1.6760,1.6757,1.6760
EURCAD,20040205,211000,1.6761,1.6762,1.6760,1.6762
EURCAD,20040205,211100,1.6761,1.6762,1.6760,1.6762
EURCAD,20040205,211200,1.6763,1.6764,1.6762,1.6762
EURCAD,20040205,211300,1.6761,1.6761,1.6758,1.6759
EURCAD,20040205,211500,1.6759,1.6762,1.6759,1.6762
EURCAD,20040205,211600,1.6762,1.6762,1.6762,1.6762
EURCAD,20040205,211700,1.6762,1.6762,1.6762,1.6762
EURCAD,20040205,211800,1.6761,1.6761,1.6761,1.6761
EURCAD,20040205,211900,1.6760,1.6760,1.6756,1.6757
EURCAD,20040205,212000,1.6758,1.6760,1.6758,1.6760
EURCAD,20040205,212100,1.6759,1.6759,1.6759,1.6759
EURCAD,20040205,212200,1.6758,1.6759,1.6757,1.6757
EURCAD,20040205,212300,1.6758,1.6759,1.6758,1.6759
EURCAD,20040205,212400,1.6758,1.6760,1.6758,1.6760
EURCAD,20040205,212500,1.6761,1.6761,1.6761,1.6761
EURCAD,20040205,212600,1.6761,1.6761,1.6760,1.6760
EURCAD,20040205,212700,1.6761,1.6762,1.6761,1.6761
EURCAD,20040205,212800,1.6762,1.6762,1.6762,1.6762
EURCAD,20040205,212900,1.6761,1.6761,1.6760,1.6760
EURCAD,20040205,213000,1.6759,1.6759,1.6759,1.6759
EURCAD,20040205,213100,1.6759,1.6764,1.6759,1.6764
EURCAD,20040205,213200,1.6766,1.6766,1.6765,1.6765
EURCAD,20040205,213300,1.6766,1.6766,1.6765,1.6765
EURCAD,20040205,213400,1.6764,1.6764,1.6762,1.6763
EURCAD,20040205,213500,1.6764,1.6764,1.6764,1.6764
EURCAD,20040205,213600,1.6764,1.6768,1.6764,1.6766
EURCAD,20040205,213700,1.6767,1.6771,1.6767,1.6771
EURCAD,20040205,213800,1.6771,1.6771,1.6771,1.6771
EURCAD,20040205,213900,1.6770,1.6771,1.6770,1.6770
EURCAD,20040205,214000,1.6771,1.6772,1.6771,1.6772
EURCAD,20040205,214100,1.6771,1.6771,1.6770,1.6770
EURCAD,20040205,214200,1.6770,1.6770,1.6770,1.6770
EURCAD,20040205,214300,1.6769,1.6769,1.6768,1.6768
EURCAD,20040205,214400,1.6767,1.6767,1.6764,1.6764
EURCAD,20040205,214500,1.6764,1.6764,1.6764,1.6764
EURCAD,20040205,214600,1.6764,1.6766,1.6764,1.6766
EURCAD,20040205,214700,1.6767,1.6771,1.6767,1.6771
EURCAD,20040205,214800,1.6770,1.6770,1.6768,1.6769
EURCAD,20040205,214900,1.6770,1.6771,1.6770,1.6771
EURCAD,20040205,215000,1.6771,1.6771,1.6771,1.6771
EURCAD,20040205,215100,1.6771,1.6773,1.6771,1.6772
EURCAD,20040205,215200,1.6771,1.6774,1.6771,1.6774
EURCAD,20040205,215300,1.6775,1.6775,1.6774,1.6775
EURCAD,20040205,215400,1.6774,1.6774,1.6774,1.6774
EURCAD,20040205,215500,1.6775,1.6775,1.6775,1.6775
EURCAD,20040205,215600,1.6775,1.6775,1.6775,1.6775
EURCAD,20040205,215700,1.6775,1.6780,1.6775,1.6779
EURCAD,20040205,215800,1.6779,1.6781,1.6779,1.6781
EURCAD,20040205,215900,1.6782,1.6783,1.6782,1.6783
EURCAD,20040205,220000,1.6782,1.6782,1.6781,1.6781
EURCAD,20040205,220100,1.6781,1.6781,1.6781,1.6781
EURCAD,20040205,220200,1.6781,1.6781,1.6781,1.6781
EURCAD,20040205,220300,1.6782,1.6782,1.6781,1.6781
EURCAD,20040205,220400,1.6780,1.6781,1.6779,1.6781
EURCAD,20040205,220500,1.6781,1.6781,1.6781,1.6781
EURCAD,20040205,220600,1.6781,1.6781,1.6781,1.6781
EURCAD,20040205,220700,1.6781,1.6781,1.6780,1.6780
EURCAD,20040205,220800,1.6779,1.6779,1.6779,1.6779
EURCAD,20040205,220900,1.6779,1.6780,1.6779,1.6780
EURCAD,20040205,221000,1.6781,1.6781,1.6780,1.6780
EURCAD,20040205,221100,1.6780,1.6780,1.6780,1.6780
EURCAD,20040205,221200,1.6780,1.6780,1.6779,1.6779
EURCAD,20040205,221300,1.6779,1.6779,1.6779,1.6779
EURCAD,20040205,221400,1.6778,1.6778,1.6777,1.6777
EURCAD,20040205,221500,1.6777,1.6777,1.6776,1.6776
EURCAD,20040205,221600,1.6777,1.6777,1.6776,1.6776
EURCAD,20040205,221700,1.6775,1.6775,1.6774,1.6774
EURCAD,20040205,221800,1.6774,1.6774,1.6772,1.6772
EURCAD,20040205,221900,1.6772,1.6772,1.6772,1.6772
EURCAD,20040205,222000,1.6771,1.6771,1.6769,1.6769
EURCAD,20040205,222100,1.6768,1.6769,1.6767,1.6767
EURCAD,20040205,222200,1.6768,1.6770,1.6768,1.6770
EURCAD,20040205,222300,1.6770,1.6770,1.6770,1.6770
EURCAD,20040205,222400,1.6771,1.6772,1.6771,1.6772
EURCAD,20040205,222500,1.6771,1.6771,1.6770,1.6770
EURCAD,20040205,222600,1.6771,1.6771,1.6770,1.6771
EURCAD,20040205,222700,1.6772,1.6772,1.6771,1.6771
EURCAD,20040205,222800,1.6771,1.6771,1.6771,1.6771
EURCAD,20040205,222900,1.6771,1.6771,1.6771,1.6771
EURCAD,20040205,223000,1.6772,1.6773,1.6770,1.6770
EURCAD,20040205,223100,1.6770,1.6770,1.6770,1.6770
EURCAD,20040205,223200,1.6769,1.6769,1.6769,1.6769
EURCAD,20040205,223300,1.6769,1.6769,1.6769,1.6769
EURCAD,20040205,223400,1.6769,1.6769,1.6769,1.6769
EURCAD,20040205,223500,1.6769,1.6770,1.6769,1.6770
EURCAD,20040205,223600,1.6769,1.6769,1.6769,1.6769
EURCAD,20040205,223700,1.6769,1.6771,1.6769,1.6771
EURCAD,20040205,223800,1.6770,1.6770,1.6770,1.6770
EURCAD,20040205,223900,1.6769,1.6771,1.6769,1.6769
EURCAD,20040205,224000,1.6770,1.6775,1.6770,1.6775
EURCAD,20040205,224100,1.6775,1.6775,1.6775,1.6775
EURCAD,20040205,224200,1.6776,1.6776,1.6776,1.6776
EURCAD,20040205,224300,1.6775,1.6778,1.6775,1.6777
EURCAD,20040205,224400,1.6776,1.6778,1.6776,1.6778
EURCAD,20040205,224500,1.6779,1.6779,1.6779,1.6779
EURCAD,20040205,224600,1.6780,1.6783,1.6780,1.6783
EURCAD,20040205,224700,1.6784,1.6784,1.6784,1.6784
EURCAD,20040205,224800,1.6784,1.6784,1.6784,1.6784
EURCAD,20040205,224900,1.6785,1.6787,1.6785,1.6787
EURCAD,20040205,225000,1.6786,1.6788,1.6786,1.6786
EURCAD,20040205,225100,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,225200,1.6786,1.6786,1.6786,1.6786
EURCAD,20040205,225300,1.6786,1.6786,1.6785,1.6786
EURCAD,20040205,225400,1.6785,1.6785,1.6781,1.6781
EURCAD,20040205,225500,1.6780,1.6781,1.6778,1.6778
EURCAD,20040205,225600,1.6777,1.6779,1.6777,1.6779
EURCAD,20040205,225700,1.6779,1.6779,1.6777,1.6777
EURCAD,20040205,225800,1.6776,1.6777,1.6776,1.6777
EURCAD,20040205,225900,1.6777,1.6778,1.6777,1.6778
EURCAD,20040205,230000,1.6779,1.6779,1.6779,1.6779
EURCAD,20040205,230100,1.6778,1.6778,1.6778,1.6778
EURCAD,20040205,230200,1.6778,1.6779,1.6778,1.6779
EURCAD,20040205,230300,1.6779,1.6779,1.6779,1.6779
EURCAD,20040205,230400,1.6779,1.6780,1.6779,1.6780
EURCAD,20040205,230500,1.6781,1.6782,1.6781,1.6782
EURCAD,20040205,230600,1.6781,1.6786,1.6780,1.6786
EURCAD,20040205,230700,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,230800,1.6786,1.6788,1.6786,1.6787
EURCAD,20040205,230900,1.6786,1.6786,1.6786,1.6786
EURCAD,20040205,231000,1.6787,1.6787,1.6786,1.6786
EURCAD,20040205,231100,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,231200,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,231300,1.6784,1.6784,1.6784,1.6784
EURCAD,20040205,231400,1.6784,1.6784,1.6784,1.6784
EURCAD,20040205,231500,1.6784,1.6785,1.6784,1.6785
EURCAD,20040205,231600,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,231700,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,231800,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,231900,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,232000,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,232100,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,232200,1.6785,1.6785,1.6784,1.6784
EURCAD,20040205,232300,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,232400,1.6787,1.6788,1.6787,1.6788
EURCAD,20040205,232500,1.6789,1.6790,1.6789,1.6790
EURCAD,20040205,232600,1.6790,1.6790,1.6790,1.6790
EURCAD,20040205,232700,1.6790,1.6790,1.6790,1.6790
EURCAD,20040205,232800,1.6789,1.6789,1.6788,1.6788
EURCAD,20040205,232900,1.6787,1.6787,1.6785,1.6785
EURCAD,20040205,233000,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,233100,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,233200,1.6785,1.6786,1.6785,1.6786
EURCAD,20040205,233300,1.6786,1.6787,1.6786,1.6786
EURCAD,20040205,233400,1.6785,1.6786,1.6784,1.6786
EURCAD,20040205,233500,1.6786,1.6786,1.6786,1.6786
EURCAD,20040205,233600,1.6786,1.6787,1.6786,1.6787
EURCAD,20040205,233700,1.6788,1.6788,1.6788,1.6788
EURCAD,20040205,233800,1.6788,1.6788,1.6788,1.6788
EURCAD,20040205,233900,1.6787,1.6788,1.6787,1.6788
EURCAD,20040205,234000,1.6788,1.6788,1.6788,1.6788
EURCAD,20040205,234100,1.6788,1.6788,1.6787,1.6787
EURCAD,20040205,234200,1.6787,1.6787,1.6787,1.6787
EURCAD,20040205,234300,1.6787,1.6787,1.6786,1.6786
EURCAD,20040205,234400,1.6787,1.6787,1.6787,1.6787
EURCAD,20040205,234500,1.6788,1.6788,1.6788,1.6788
EURCAD,20040205,234600,1.6788,1.6788,1.6788,1.6788
EURCAD,20040205,234700,1.6788,1.6788,1.6788,1.6788
EURCAD,20040205,234800,1.6788,1.6789,1.6788,1.6789
EURCAD,20040205,234900,1.6789,1.6789,1.6789,1.6789
EURCAD,20040205,235000,1.6789,1.6789,1.6789,1.6789
EURCAD,20040205,235100,1.6788,1.6788,1.6786,1.6786
EURCAD,20040205,235200,1.6785,1.6785,1.6782,1.6782
EURCAD,20040205,235300,1.6782,1.6782,1.6782,1.6782
EURCAD,20040205,235400,1.6782,1.6782,1.6782,1.6782
EURCAD,20040205,235500,1.6783,1.6785,1.6783,1.6785
EURCAD,20040205,235600,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,235700,1.6785,1.6785,1.6785,1.6785
EURCAD,20040205,235800,1.6786,1.6787,1.6786,1.6787
EURCAD,20040205,235900,1.6786,1.6786,1.6786,1.6786
EURCAD,20040206,000000,1.6786,1.6787,1.6786,1.6787
AUDUSD,20040205,000100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,000200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,000300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040205,000400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,000500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040205,000600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040205,000700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,000800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,000900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,001000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,001100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,001200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,001300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,001400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040205,001500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,001600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,001700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,001800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,001900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,002000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,002100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,002200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,002300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,002400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,002500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,002600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,002700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,002800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,002900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,003000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040205,003100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,003200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,003300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040205,003400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,003500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,003600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,003700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,003800,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,003900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,004000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,004100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,004200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040205,004300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,004400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,004500,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040205,004600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,004700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,004800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,004900,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040205,005000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,005100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,005200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,005300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,005400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,005500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,005600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040205,005700,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,005800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,005900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,010000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,010100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,010300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,010500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,010600,0.7616,0.7616,0.7614,0.7615
AUDUSD,20040205,010700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,010800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,010900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,011000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,011100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,011200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,011300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,011400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,011500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,011600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040205,011700,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040205,011800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,011900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,012000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,012100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,012200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,012300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,012400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,012500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,012600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,012700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,012800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,012900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013400,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,013500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,013900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,014000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,014100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,014200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,014300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,014400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,014500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,014600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,014700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,014800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,014900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,015000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,015100,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,015200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,015300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,015400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,015500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,015600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,015700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,015800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,015900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,020000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,020100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,020200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,020300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,020400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,020500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,020600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,020700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,020800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,020900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,021900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,022000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,022100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040205,022200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,022300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,022400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,022500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,022600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,022700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040205,022800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,022900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,023000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,023100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,023200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,023300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,023400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,023500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,023600,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,023800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,023900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,024900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,025000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,025100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,025200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,025300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,025400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,025500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,025600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,025700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,025800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,025900,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040205,030100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,030200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040205,030300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,030400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,030500,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,030600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,030700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,030800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,030900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,031000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,031100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040205,031200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,031300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,031400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,031500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,031600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,031700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,031800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,031900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,032000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,032100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,032200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,032300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,032400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,032600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,032800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,032900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,033800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,033900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,034000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,034100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,034200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,034300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,034400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,034500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,034600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,034700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,034800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,034900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,035000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,035100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,035200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,035300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040205,035400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,035500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,035600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,035700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,035800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,035900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,040000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,040100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040205,040200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,040300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,040400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,040500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,040600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,040700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,040800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040205,040900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040205,041000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040205,041100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040205,041200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,041300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,041400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,041500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,041600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,041700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,041800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,041900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,042000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,042100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,042200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,042300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,042400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,042500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040205,042600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040205,042700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,042800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,042900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,043000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,043100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,043200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040205,043300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,043400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,043500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040205,043600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,043700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,043800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,043900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,044000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,044100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,044200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,044300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,044400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,044500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040205,044600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040205,044700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,044800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040205,044900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040205,045000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,045100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,045200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040205,045300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040205,045400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040205,045500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040205,045600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,045700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040205,045800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040205,045900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,050000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040205,050100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,050200,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040205,050300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040205,050400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040205,050500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,050600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,050700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,050800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,050900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,051000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,051100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040205,051200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,051300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040205,051400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,051500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,051600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,051700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,051800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,051900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,052000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,052100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,052200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,052300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040205,052400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040205,052500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040205,052600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,052700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040205,052900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,053000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040205,053100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,053200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,053300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040205,053400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,053500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040205,053600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040205,053700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040205,053800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,053900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,054000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,054100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040205,054200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,054300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,054400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,054500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,054600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,054700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,054800,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040205,054900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,055000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,055100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,055200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,055300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,055400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040205,055500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,055700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,055800,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040205,055900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040205,060000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,060100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,060200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040205,060300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,060400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,060500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,060600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,060700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,060800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040205,060900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,061000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,061100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,061200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,061300,0.7609,0.7611,0.7609,0.7610
AUDUSD,20040205,061400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,061500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,061600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,061700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040205,061800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,061900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,062000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,062100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,062200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,062300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,062400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,062500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,062600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040205,062700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,062800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,062900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,063000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,063100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,063200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,063300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,063400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,063500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,063600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,063700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040205,063800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,063900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,064000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,064100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,064200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,064300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,064400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040205,064500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040205,064600,0.7608,0.7610,0.7608,0.7610
AUDUSD,20040205,064700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,064800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,064900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,065000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,065100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,065200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,065300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040205,065400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,065500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,065600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,065700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,065800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,065900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,070000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,070100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,070200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,070300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,070400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,070500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,070600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,070700,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040205,070800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,071000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,071200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,071300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,071400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,071500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,071600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,071700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,071800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,071900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,072000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,072100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,072200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,072300,0.7608,0.7609,0.7606,0.7606
AUDUSD,20040205,072400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,072500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,072600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,072700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040205,072800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040205,072900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,073000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,073100,0.7609,0.7609,0.7607,0.7609
AUDUSD,20040205,073200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,073300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,073400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,073500,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040205,073600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,073700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,073800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040205,073900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,074000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,074100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,074200,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040205,074300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,074400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,074500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,074600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,074700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,074800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,074900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,075000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,075100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,075200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040205,075300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,075400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040205,075500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,075600,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040205,075700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,075800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,075900,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040205,080000,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040205,080100,0.7611,0.7613,0.7611,0.7612
AUDUSD,20040205,080200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,080300,0.7613,0.7613,0.7611,0.7612
AUDUSD,20040205,080400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,080500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,080600,0.7613,0.7614,0.7611,0.7611
AUDUSD,20040205,080700,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040205,080800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,080900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,081000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040205,081100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040205,081200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,081300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,081400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,081500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,081600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040205,081700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,081800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,081900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,082000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,082100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,082200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,082300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,082400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,082500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,082600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,082700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,082800,0.7614,0.7615,0.7613,0.7615
AUDUSD,20040205,082900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,083000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,083100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,083200,0.7614,0.7616,0.7614,0.7615
AUDUSD,20040205,083300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,083400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040205,083500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,083600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,083700,0.7615,0.7617,0.7615,0.7616
AUDUSD,20040205,083800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,083900,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040205,084000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,084100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,084200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040205,084300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,084400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,084500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,084600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,084700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,084800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,084900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,085000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,085100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,085200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,085300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,085400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,085500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,085600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,085700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,085800,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040205,085900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,090000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,090100,0.7613,0.7614,0.7612,0.7613
AUDUSD,20040205,090200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,090300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,090400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,090500,0.7615,0.7615,0.7610,0.7613
AUDUSD,20040205,090600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,090700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,090800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,090900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,091000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,091100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,091200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,091300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040205,091400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,091500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,091600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,091700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,091800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,091900,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040205,092100,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040205,092200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040205,092300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,092400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,092500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,092600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,092700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,092800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,092900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,093000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,093100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,093200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,093300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,093400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,093500,0.7615,0.7617,0.7615,0.7616
AUDUSD,20040205,093600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,093700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040205,093800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,093900,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040205,094000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,094100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,094200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040205,094400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040205,094500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,094600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,094700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,094800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040205,094900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,095000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,095100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040205,095200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,095300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040205,095400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,095500,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040205,095600,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040205,095700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,095800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,095900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040205,100000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,100100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,100200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,100300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040205,100400,0.7616,0.7618,0.7616,0.7617
AUDUSD,20040205,100500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040205,100600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040205,100700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,100800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,100900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040205,101000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040205,101100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,101200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,101300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040205,101400,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040205,101500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040205,101600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040205,101700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040205,101800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040205,101900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040205,102000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040205,102100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040205,102200,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040205,102300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040205,102400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040205,102500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040205,102600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040205,102700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040205,102800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040205,102900,0.7620,0.7625,0.7620,0.7625
AUDUSD,20040205,103000,0.7626,0.7628,0.7626,0.7627
AUDUSD,20040205,103100,0.7628,0.7630,0.7628,0.7629
AUDUSD,20040205,103200,0.7628,0.7629,0.7627,0.7628
AUDUSD,20040205,103300,0.7627,0.7628,0.7626,0.7626
AUDUSD,20040205,103400,0.7625,0.7628,0.7625,0.7628
AUDUSD,20040205,103500,0.7629,0.7632,0.7629,0.7632
AUDUSD,20040205,103600,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040205,103700,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040205,103800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040205,103900,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040205,104000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040205,104100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040205,104200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040205,104300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040205,104400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040205,104500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040205,104600,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040205,104700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040205,104800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040205,104900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040205,105000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040205,105100,0.7629,0.7630,0.7628,0.7629
AUDUSD,20040205,105200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040205,105300,0.7628,0.7630,0.7627,0.7630
AUDUSD,20040205,105400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,105500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040205,105600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040205,105700,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040205,105800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040205,105900,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040205,110000,0.7631,0.7635,0.7631,0.7635
AUDUSD,20040205,110100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040205,110200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040205,110300,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040205,110400,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040205,110500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040205,110600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,110700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040205,110800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040205,110900,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040205,111000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040205,111100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040205,111200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040205,111300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040205,111400,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040205,111500,0.7637,0.7637,0.7635,0.7635
AUDUSD,20040205,111600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040205,111700,0.7634,0.7635,0.7633,0.7633
AUDUSD,20040205,111800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040205,111900,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040205,112000,0.7633,0.7633,0.7631,0.7633
AUDUSD,20040205,112100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040205,112200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040205,112300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040205,112400,0.7632,0.7632,0.7630,0.7631
AUDUSD,20040205,112500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040205,112600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040205,112700,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040205,112800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040205,112900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,113000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040205,113100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040205,113200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040205,113300,0.7631,0.7633,0.7631,0.7632
AUDUSD,20040205,113400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040205,113500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040205,113600,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040205,113700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040205,113800,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040205,113900,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040205,114000,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040205,114100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040205,114200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040205,114300,0.7633,0.7635,0.7633,0.7634
AUDUSD,20040205,114400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040205,114500,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040205,114600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040205,114700,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040205,114800,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040205,114900,0.7635,0.7639,0.7635,0.7639
AUDUSD,20040205,115000,0.7640,0.7644,0.7640,0.7643
AUDUSD,20040205,115100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040205,115200,0.7642,0.7645,0.7642,0.7645
AUDUSD,20040205,115300,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040205,115400,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040205,115500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040205,115600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040205,115800,0.7643,0.7644,0.7642,0.7642
AUDUSD,20040205,115900,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040205,120000,0.7644,0.7645,0.7643,0.7644
AUDUSD,20040205,120100,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040205,120200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040205,120300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040205,120400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040205,120500,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040205,120600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040205,120700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040205,120800,0.7644,0.7644,0.7642,0.7643
AUDUSD,20040205,120900,0.7644,0.7646,0.7644,0.7645
AUDUSD,20040205,121000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040205,121100,0.7644,0.7646,0.7644,0.7646
AUDUSD,20040205,121200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040205,121300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040205,121400,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040205,121500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040205,121600,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040205,121700,0.7645,0.7645,0.7643,0.7644
AUDUSD,20040205,121800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040205,121900,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040205,122000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040205,122100,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040205,122200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040205,122300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040205,122400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040205,122500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040205,122600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040205,122700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040205,122800,0.7648,0.7649,0.7648,0.7648
AUDUSD,20040205,122900,0.7647,0.7648,0.7646,0.7646
AUDUSD,20040205,123000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040205,123100,0.7647,0.7648,0.7645,0.7645
AUDUSD,20040205,123200,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040205,123300,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040205,123400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040205,123500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040205,123600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040205,123700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040205,123800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040205,123900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040205,124000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040205,124100,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040205,124200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040205,124300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040205,124400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040205,124500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040205,124600,0.7640,0.7641,0.7640,0.7640
AUDUSD,20040205,124700,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040205,124800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040205,124900,0.7641,0.7641,0.7638,0.7638
AUDUSD,20040205,125000,0.7637,0.7638,0.7635,0.7638
AUDUSD,20040205,125100,0.7637,0.7640,0.7637,0.7640
AUDUSD,20040205,125200,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040205,125300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040205,125400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040205,125500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040205,125600,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040205,125700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040205,125800,0.7639,0.7642,0.7638,0.7638
AUDUSD,20040205,125900,0.7637,0.7638,0.7636,0.7637
AUDUSD,20040205,130000,0.7638,0.7638,0.7637,0.7638
AUDUSD,20040205,130100,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040205,130200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040205,130300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040205,130400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040205,130500,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040205,130600,0.7642,0.7642,0.7639,0.7639
AUDUSD,20040205,130700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040205,130800,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040205,130900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,131000,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040205,131100,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040205,131200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040205,131300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040205,131400,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040205,131500,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040205,131600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040205,131700,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040205,131800,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040205,131900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040205,132000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040205,132100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040205,132200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040205,132300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040205,132400,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040205,132500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040205,132600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,132700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040205,132800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,132900,0.7635,0.7636,0.7634,0.7634
AUDUSD,20040205,133000,0.7633,0.7634,0.7632,0.7633
AUDUSD,20040205,133100,0.7632,0.7633,0.7631,0.7633
AUDUSD,20040205,133200,0.7634,0.7635,0.7631,0.7631
AUDUSD,20040205,133300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040205,133400,0.7632,0.7634,0.7632,0.7632
AUDUSD,20040205,133500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040205,133600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040205,133700,0.7630,0.7632,0.7630,0.7631
AUDUSD,20040205,133800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040205,133900,0.7632,0.7636,0.7632,0.7636
AUDUSD,20040205,134000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040205,134100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040205,134200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040205,134300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,134400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040205,134500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040205,134600,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040205,134700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040205,134800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040205,134900,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040205,135000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,135100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,135200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040205,135300,0.7636,0.7637,0.7635,0.7637
AUDUSD,20040205,135400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040205,135500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040205,135600,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040205,135700,0.7638,0.7639,0.7638,0.7638
AUDUSD,20040205,135800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040205,135900,0.7639,0.7641,0.7639,0.7639
AUDUSD,20040205,140000,0.7638,0.7640,0.7638,0.7640
AUDUSD,20040205,140100,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040205,140200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040205,140300,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040205,140400,0.7640,0.7640,0.7639,0.7640
AUDUSD,20040205,140500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040205,140600,0.7640,0.7641,0.7640,0.7640
AUDUSD,20040205,140700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040205,140800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20040205,140900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040205,141000,0.7638,0.7640,0.7638,0.7639
AUDUSD,20040205,141100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040205,141200,0.7640,0.7640,0.7638,0.7639
AUDUSD,20040205,141300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040205,141400,0.7641,0.7641,0.7638,0.7639
AUDUSD,20040205,141500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040205,141600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040205,141700,0.7638,0.7641,0.7638,0.7641
AUDUSD,20040205,141800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040205,141900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040205,142000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040205,142100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040205,142200,0.7639,0.7640,0.7638,0.7640
AUDUSD,20040205,142300,0.7641,0.7641,0.7639,0.7640
AUDUSD,20040205,142400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040205,142500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040205,142600,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040205,142700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040205,142800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040205,142900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,143000,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040205,143100,0.7631,0.7635,0.7631,0.7634
AUDUSD,20040205,143200,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040205,143300,0.7631,0.7634,0.7631,0.7634
AUDUSD,20040205,143400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040205,143500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040205,143600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040205,143700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040205,143800,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040205,143900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040205,144000,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040205,144100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040205,144200,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040205,144300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040205,144400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040205,144500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040205,144600,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040205,144700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040205,144800,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040205,144900,0.7634,0.7634,0.7631,0.7631
AUDUSD,20040205,145000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040205,145100,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040205,145200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040205,145300,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040205,145400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040205,145500,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040205,145600,0.7633,0.7637,0.7633,0.7636
AUDUSD,20040205,145700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040205,145800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040205,145900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040205,150000,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040205,150100,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040205,150200,0.7640,0.7642,0.7639,0.7642
AUDUSD,20040205,150300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040205,150400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040205,150500,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040205,150600,0.7642,0.7645,0.7642,0.7645
AUDUSD,20040205,150700,0.7646,0.7649,0.7646,0.7649
AUDUSD,20040205,150800,0.7648,0.7648,0.7646,0.7647
AUDUSD,20040205,150900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040205,151000,0.7646,0.7646,0.7645,0.7646
AUDUSD,20040205,151100,0.7647,0.7648,0.7647,0.7647
AUDUSD,20040205,151200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20040205,151300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040205,151400,0.7649,0.7651,0.7649,0.7650
AUDUSD,20040205,151500,0.7651,0.7657,0.7651,0.7656
AUDUSD,20040205,151600,0.7655,0.7659,0.7655,0.7659
AUDUSD,20040205,151700,0.7658,0.7658,0.7656,0.7657
AUDUSD,20040205,151800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040205,151900,0.7656,0.7661,0.7656,0.7661
AUDUSD,20040205,152000,0.7660,0.7660,0.7657,0.7659
AUDUSD,20040205,152100,0.7658,0.7661,0.7658,0.7661
AUDUSD,20040205,152200,0.7662,0.7664,0.7660,0.7660
AUDUSD,20040205,152300,0.7661,0.7664,0.7661,0.7664
AUDUSD,20040205,152400,0.7663,0.7663,0.7659,0.7659
AUDUSD,20040205,152500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040205,152600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040205,152700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040205,152800,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040205,152900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,153000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,153100,0.7659,0.7659,0.7658,0.7659
AUDUSD,20040205,153200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,153300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,153400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040205,153500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,153600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,153700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,153800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040205,153900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,154000,0.7660,0.7663,0.7660,0.7662
AUDUSD,20040205,154100,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040205,154200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040205,154300,0.7661,0.7665,0.7661,0.7665
AUDUSD,20040205,154400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040205,154500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040205,154600,0.7664,0.7665,0.7663,0.7663
AUDUSD,20040205,154700,0.7662,0.7664,0.7662,0.7664
AUDUSD,20040205,154800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040205,154900,0.7666,0.7667,0.7665,0.7666
AUDUSD,20040205,155000,0.7665,0.7665,0.7663,0.7664
AUDUSD,20040205,155100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040205,155200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040205,155300,0.7664,0.7665,0.7664,0.7664
AUDUSD,20040205,155400,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040205,155500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040205,155600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040205,155700,0.7665,0.7665,0.7663,0.7665
AUDUSD,20040205,155800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040205,155900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040205,160000,0.7664,0.7665,0.7663,0.7665
AUDUSD,20040205,160100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040205,160200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040205,160300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040205,160400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040205,160500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040205,160600,0.7668,0.7670,0.7667,0.7669
AUDUSD,20040205,160700,0.7668,0.7669,0.7667,0.7667
AUDUSD,20040205,160800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040205,160900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040205,161000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040205,161100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040205,161200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040205,161300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040205,161400,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040205,161500,0.7663,0.7663,0.7660,0.7661
AUDUSD,20040205,161600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040205,161700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040205,161800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040205,161900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040205,162000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040205,162100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040205,162200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040205,162300,0.7659,0.7659,0.7656,0.7656
AUDUSD,20040205,162400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040205,162500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040205,162600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040205,162700,0.7658,0.7658,0.7657,0.7658
AUDUSD,20040205,162800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,162900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,163000,0.7659,0.7661,0.7659,0.7661
AUDUSD,20040205,163100,0.7660,0.7662,0.7660,0.7662
AUDUSD,20040205,163200,0.7661,0.7661,0.7659,0.7659
AUDUSD,20040205,163300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040205,163400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040205,163500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040205,163600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040205,163700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040205,163800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040205,163900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040205,164000,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040205,164100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040205,164200,0.7653,0.7654,0.7652,0.7653
AUDUSD,20040205,164300,0.7652,0.7655,0.7652,0.7655
AUDUSD,20040205,164400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040205,164500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040205,164600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040205,164700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040205,164800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040205,164900,0.7652,0.7652,0.7649,0.7649
AUDUSD,20040205,165000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040205,165100,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040205,165200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040205,165300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040205,165400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040205,165500,0.7648,0.7649,0.7647,0.7649
AUDUSD,20040205,165600,0.7648,0.7648,0.7646,0.7647
AUDUSD,20040205,165700,0.7646,0.7647,0.7646,0.7646
AUDUSD,20040205,165800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040205,165900,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040205,170000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040205,170100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040205,170200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040205,170300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040205,170400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040205,170500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040205,170600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,170700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,170800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040205,170900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040205,171000,0.7653,0.7655,0.7653,0.7654
AUDUSD,20040205,171100,0.7653,0.7655,0.7653,0.7653
AUDUSD,20040205,171200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,171300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040205,171400,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040205,171500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,171600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040205,171700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,171800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,171900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040205,172000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040205,172100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,172200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040205,172300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040205,172400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,172500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040205,172600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,172700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,172800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040205,172900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,173000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,173100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040205,173200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040205,173300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040205,173400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040205,173500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,173600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,173700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,173800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,173900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,174700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,174800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,174900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040205,175000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,175100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040205,175200,0.7653,0.7656,0.7653,0.7656
AUDUSD,20040205,175300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040205,175400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040205,175500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040205,175600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040205,175700,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040205,175800,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040205,175900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040205,180000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040205,180100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040205,180200,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040205,180300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,180400,0.7654,0.7654,0.7652,0.7653
AUDUSD,20040205,180500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040205,180600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,180700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,180800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040205,180900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040205,181000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040205,181100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040205,181200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040205,181300,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040205,181400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040205,181500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040205,181600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040205,181700,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040205,181800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040205,181900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040205,182000,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040205,182100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040205,182200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040205,182300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040205,182400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040205,182500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040205,182600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040205,182700,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040205,182800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040205,182900,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040205,183000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040205,183100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040205,183200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040205,183300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040205,183400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040205,183500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040205,183600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040205,183700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040205,183800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040205,183900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040205,184000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040205,184100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040205,184200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040205,184300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040205,184400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040205,184500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040205,184600,0.7655,0.7656,0.7654,0.7655
AUDUSD,20040205,184700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040205,184800,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040205,184900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040205,185000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040205,185100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040205,185200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040205,185300,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040205,185400,0.7651,0.7652,0.7648,0.7648
AUDUSD,20040205,185500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040205,185600,0.7649,0.7651,0.7649,0.7650
AUDUSD,20040205,185700,0.7649,0.7651,0.7649,0.7649
AUDUSD,20040205,185800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040205,185900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040205,190000,0.7653,0.7656,0.7653,0.7653
AUDUSD,20040205,190100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040205,190200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040205,190300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040205,190400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040205,190500,0.7649,0.7649,0.7646,0.7646
AUDUSD,20040205,190600,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040205,190700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040205,190800,0.7647,0.7647,0.7646,0.7647
AUDUSD,20040205,190900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040205,191000,0.7648,0.7648,0.7647,0.7648
AUDUSD,20040205,191100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040205,191200,0.7650,0.7652,0.7650,0.7652
AUDUSD,20040205,191300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040205,191400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040205,191500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040205,191600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040205,191700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040205,191800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20040205,191900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040205,192000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040205,192100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040205,192200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040205,192300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040205,192400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040205,192500,0.7647,0.7647,0.7645,0.7645
AUDUSD,20040205,192600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040205,192700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040205,192800,0.7647,0.7647,0.7645,0.7645
AUDUSD,20040205,192900,0.7646,0.7646,0.7643,0.7644
AUDUSD,20040205,193000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040205,193100,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040205,193200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040205,193300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040205,193400,0.7643,0.7645,0.7643,0.7644
AUDUSD,20040205,193500,0.7645,0.7645,0.7643,0.7644
AUDUSD,20040205,193600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040205,193700,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040205,193800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040205,193900,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040205,194000,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040205,194100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040205,194200,0.7640,0.7640,0.7635,0.7636
AUDUSD,20040205,194300,0.7635,0.7636,0.7631,0.7631
AUDUSD,20040205,194400,0.7630,0.7630,0.7627,0.7628
AUDUSD,20040205,194500,0.7629,0.7631,0.7628,0.7628
AUDUSD,20040205,194600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040205,194700,0.7631,0.7635,0.7631,0.7635
AUDUSD,20040205,194800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040205,194900,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040205,195000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040205,195100,0.7634,0.7634,0.7631,0.7634
AUDUSD,20040205,195200,0.7635,0.7635,0.7631,0.7631
AUDUSD,20040205,195300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040205,195400,0.7630,0.7632,0.7630,0.7632
AUDUSD,20040205,195500,0.7633,0.7634,0.7631,0.7632
AUDUSD,20040205,195600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040205,195700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040205,195800,0.7633,0.7633,0.7631,0.7632
AUDUSD,20040205,195900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,200000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,200100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,200200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,200300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040205,200400,0.7630,0.7630,0.7627,0.7627
AUDUSD,20040205,200500,0.7628,0.7629,0.7627,0.7629
AUDUSD,20040205,200600,0.7628,0.7631,0.7628,0.7631
AUDUSD,20040205,200700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040205,200800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040205,200900,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040205,201000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040205,201100,0.7629,0.7630,0.7628,0.7628
AUDUSD,20040205,201200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040205,201300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040205,201400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040205,201500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040205,201700,0.7631,0.7631,0.7629,0.7630
AUDUSD,20040205,201800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040205,201900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040205,202000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040205,202100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040205,202200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040205,202300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040205,202400,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040205,202500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040205,202600,0.7627,0.7629,0.7627,0.7629
AUDUSD,20040205,202700,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040205,202800,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040205,202900,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040205,203000,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040205,203100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040205,203200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040205,203300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040205,203400,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040205,203500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040205,203600,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040205,203700,0.7628,0.7630,0.7628,0.7628
AUDUSD,20040205,203800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040205,203900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040205,204000,0.7627,0.7631,0.7627,0.7631
AUDUSD,20040205,204100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040205,204200,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040205,204300,0.7627,0.7627,0.7623,0.7623
AUDUSD,20040205,204400,0.7622,0.7624,0.7622,0.7622
AUDUSD,20040205,204500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040205,204600,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040205,204700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040205,204800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040205,204900,0.7619,0.7619,0.7616,0.7618
AUDUSD,20040205,205000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040205,205100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040205,205200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040205,205300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040205,205400,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040205,205500,0.7616,0.7617,0.7615,0.7615
AUDUSD,20040205,205600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,205700,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040205,205800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,205900,0.7609,0.7612,0.7609,0.7612
AUDUSD,20040205,210000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,210100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,210200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,210300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,210400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,210500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,210600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,210700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,210800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,210900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,211000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,211100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,211200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,211300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,211400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,211500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,211600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,211700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,211800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,211900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,212000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,212100,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040205,212200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,212300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,212400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,212500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,212600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,212700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040205,212800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040205,212900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,213000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,213100,0.7612,0.7614,0.7612,0.7613
AUDUSD,20040205,213200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,213300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,213400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,213500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,213600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,213700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,213800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,213900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,214000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,214100,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040205,214200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,214300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,214400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,214500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,214600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,214700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,214800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,214900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,215000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040205,215100,0.7609,0.7612,0.7609,0.7612
AUDUSD,20040205,215200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,215300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040205,215400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,215500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,215600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,215700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,215800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,215900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,220000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,220100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,220200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,220300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,220400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,220500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,220600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,220700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,220800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040205,220900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,221000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040205,221100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,221200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040205,221300,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040205,221400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,221500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040205,221600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,221700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,221800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040205,221900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,222000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,222100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,222200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040205,222300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,222400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,222500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,222600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040205,222700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,222800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,222900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,223000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,223100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,223200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040205,223300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,223400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,223500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040205,223600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,223700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,223800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040205,223900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,224000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,224100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,224200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,224300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,224400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,224500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,224600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,224700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,224800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040205,224900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040205,225000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040205,225100,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040205,225200,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040205,225300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,225400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040205,225500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040205,225600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040205,225700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040205,225800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,225900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040205,230000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,230100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,230200,0.7611,0.7613,0.7611,0.7612
AUDUSD,20040205,230300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040205,230400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040205,230500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040205,230600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040205,230700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040205,230800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,230900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,231000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040205,231100,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040205,231200,0.7613,0.7614,0.7612,0.7612
AUDUSD,20040205,231300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,231400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,231500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,231600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,231700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,231800,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040205,231900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,232000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,232100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,232200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,232300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,232400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,232500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,232600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,232700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,232800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,232900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,233000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,233100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,233200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,233300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,233400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,233500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,233600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,233700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040205,233800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,233900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040205,234000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040205,234100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,234200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040205,234300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040205,234400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,234500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,234600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,234700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,234800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,234900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,235000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,235100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040205,235200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,235300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040205,235400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,235500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,235600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,235700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,235800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040205,235900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040206,000000,0.7611,0.7611,0.7611,0.7611
AUDJPY,20040205,000100,80.32,80.32,80.32,80.32
AUDJPY,20040205,000200,80.32,80.32,80.32,80.32
AUDJPY,20040205,000300,80.33,80.33,80.33,80.33
AUDJPY,20040205,000400,80.33,80.33,80.33,80.33
AUDJPY,20040205,000500,80.33,80.33,80.32,80.33
AUDJPY,20040205,000600,80.33,80.33,80.32,80.33
AUDJPY,20040205,000700,80.33,80.33,80.33,80.33
AUDJPY,20040205,000800,80.33,80.33,80.33,80.33
AUDJPY,20040205,000900,80.32,80.32,80.32,80.32
AUDJPY,20040205,001000,80.32,80.32,80.31,80.31
AUDJPY,20040205,001100,80.31,80.31,80.31,80.31
AUDJPY,20040205,001200,80.31,80.32,80.31,80.31
AUDJPY,20040205,001300,80.32,80.32,80.32,80.32
AUDJPY,20040205,001400,80.32,80.32,80.32,80.32
AUDJPY,20040205,001500,80.32,80.32,80.32,80.32
AUDJPY,20040205,001600,80.32,80.32,80.32,80.32
AUDJPY,20040205,001700,80.31,80.31,80.31,80.31
AUDJPY,20040205,001800,80.32,80.32,80.32,80.32
AUDJPY,20040205,001900,80.31,80.32,80.31,80.32
AUDJPY,20040205,002000,80.33,80.33,80.32,80.32
AUDJPY,20040205,002100,80.32,80.33,80.32,80.33
AUDJPY,20040205,002200,80.33,80.33,80.33,80.33
AUDJPY,20040205,002300,80.34,80.34,80.34,80.34
AUDJPY,20040205,002400,80.33,80.33,80.33,80.33
AUDJPY,20040205,002500,80.32,80.33,80.32,80.33
AUDJPY,20040205,002600,80.32,80.33,80.32,80.33
AUDJPY,20040205,002700,80.34,80.34,80.33,80.33
AUDJPY,20040205,002800,80.34,80.34,80.34,80.34
AUDJPY,20040205,002900,80.35,80.35,80.35,80.35
AUDJPY,20040205,003000,80.35,80.35,80.34,80.34
AUDJPY,20040205,003100,80.34,80.34,80.34,80.34
AUDJPY,20040205,003200,80.33,80.33,80.33,80.33
AUDJPY,20040205,003300,80.34,80.34,80.34,80.34
AUDJPY,20040205,003400,80.33,80.33,80.33,80.33
AUDJPY,20040205,003500,80.33,80.34,80.33,80.34
AUDJPY,20040205,003600,80.34,80.34,80.34,80.34
AUDJPY,20040205,003700,80.34,80.34,80.34,80.34
AUDJPY,20040205,003800,80.33,80.33,80.33,80.33
AUDJPY,20040205,003900,80.33,80.34,80.33,80.34
AUDJPY,20040205,004000,80.35,80.35,80.35,80.35
AUDJPY,20040205,004100,80.34,80.34,80.34,80.34
AUDJPY,20040205,004200,80.34,80.34,80.34,80.34
AUDJPY,20040205,004300,80.34,80.35,80.34,80.35
AUDJPY,20040205,004400,80.34,80.35,80.34,80.35
AUDJPY,20040205,004500,80.34,80.35,80.34,80.34
AUDJPY,20040205,004600,80.35,80.35,80.34,80.35
AUDJPY,20040205,004700,80.35,80.35,80.35,80.35
AUDJPY,20040205,004800,80.34,80.34,80.34,80.34
AUDJPY,20040205,004900,80.35,80.35,80.35,80.35
AUDJPY,20040205,005000,80.35,80.35,80.35,80.35
AUDJPY,20040205,005100,80.34,80.35,80.34,80.34
AUDJPY,20040205,005200,80.35,80.35,80.34,80.34
AUDJPY,20040205,005300,80.35,80.35,80.35,80.35
AUDJPY,20040205,005400,80.34,80.35,80.34,80.34
AUDJPY,20040205,005500,80.34,80.34,80.34,80.34
AUDJPY,20040205,005600,80.34,80.35,80.34,80.35
AUDJPY,20040205,005700,80.35,80.35,80.35,80.35
AUDJPY,20040205,005800,80.36,80.36,80.35,80.35
AUDJPY,20040205,005900,80.34,80.35,80.34,80.35
AUDJPY,20040205,010000,80.34,80.35,80.34,80.34
AUDJPY,20040205,010100,80.35,80.35,80.35,80.35
AUDJPY,20040205,010200,80.35,80.35,80.34,80.34
AUDJPY,20040205,010300,80.33,80.33,80.33,80.33
AUDJPY,20040205,010400,80.33,80.33,80.33,80.33
AUDJPY,20040205,010500,80.33,80.33,80.32,80.32
AUDJPY,20040205,010600,80.33,80.33,80.31,80.31
AUDJPY,20040205,010700,80.32,80.32,80.31,80.31
AUDJPY,20040205,010800,80.31,80.31,80.31,80.31
AUDJPY,20040205,010900,80.32,80.32,80.32,80.32
AUDJPY,20040205,011000,80.32,80.33,80.32,80.33
AUDJPY,20040205,011100,80.34,80.35,80.33,80.35
AUDJPY,20040205,011200,80.34,80.34,80.34,80.34
AUDJPY,20040205,011300,80.34,80.34,80.34,80.34
AUDJPY,20040205,011400,80.34,80.34,80.34,80.34
AUDJPY,20040205,011500,80.35,80.37,80.35,80.37
AUDJPY,20040205,011600,80.38,80.38,80.36,80.36
AUDJPY,20040205,011700,80.35,80.35,80.35,80.35
AUDJPY,20040205,011800,80.35,80.35,80.35,80.35
AUDJPY,20040205,011900,80.35,80.36,80.35,80.36
AUDJPY,20040205,012000,80.35,80.35,80.35,80.35
AUDJPY,20040205,012100,80.35,80.35,80.34,80.35
AUDJPY,20040205,012200,80.36,80.37,80.36,80.37
AUDJPY,20040205,012300,80.36,80.36,80.36,80.36
AUDJPY,20040205,012400,80.35,80.36,80.35,80.36
AUDJPY,20040205,012500,80.36,80.37,80.36,80.37
AUDJPY,20040205,012600,80.38,80.38,80.36,80.36
AUDJPY,20040205,012700,80.37,80.37,80.36,80.37
AUDJPY,20040205,012800,80.37,80.37,80.36,80.36
AUDJPY,20040205,012900,80.37,80.38,80.37,80.38
AUDJPY,20040205,013000,80.38,80.38,80.38,80.38
AUDJPY,20040205,013100,80.37,80.38,80.37,80.38
AUDJPY,20040205,013200,80.38,80.38,80.38,80.38
AUDJPY,20040205,013300,80.37,80.37,80.37,80.37
AUDJPY,20040205,013400,80.37,80.38,80.37,80.38
AUDJPY,20040205,013500,80.38,80.38,80.38,80.38
AUDJPY,20040205,013600,80.37,80.38,80.37,80.38
AUDJPY,20040205,013700,80.38,80.38,80.37,80.37
AUDJPY,20040205,013900,80.37,80.38,80.37,80.38
AUDJPY,20040205,014000,80.38,80.38,80.37,80.37
AUDJPY,20040205,014100,80.38,80.38,80.38,80.38
AUDJPY,20040205,014200,80.39,80.41,80.39,80.41
AUDJPY,20040205,014300,80.41,80.41,80.41,80.41
AUDJPY,20040205,014400,80.41,80.41,80.40,80.40
AUDJPY,20040205,014500,80.41,80.41,80.41,80.41
AUDJPY,20040205,014600,80.40,80.41,80.40,80.41
AUDJPY,20040205,014700,80.42,80.43,80.42,80.42
AUDJPY,20040205,014800,80.43,80.43,80.43,80.43
AUDJPY,20040205,014900,80.42,80.42,80.42,80.42
AUDJPY,20040205,015000,80.42,80.42,80.42,80.42
AUDJPY,20040205,015100,80.42,80.42,80.41,80.42
AUDJPY,20040205,015200,80.41,80.43,80.41,80.43
AUDJPY,20040205,015300,80.42,80.42,80.42,80.42
AUDJPY,20040205,015400,80.42,80.42,80.41,80.41
AUDJPY,20040205,015500,80.40,80.41,80.40,80.41
AUDJPY,20040205,015600,80.40,80.40,80.40,80.40
AUDJPY,20040205,015700,80.39,80.39,80.37,80.37
AUDJPY,20040205,015800,80.38,80.38,80.37,80.38
AUDJPY,20040205,015900,80.37,80.37,80.37,80.37
AUDJPY,20040205,020000,80.37,80.37,80.35,80.35
AUDJPY,20040205,020100,80.36,80.37,80.36,80.37
AUDJPY,20040205,020200,80.36,80.36,80.35,80.35
AUDJPY,20040205,020300,80.35,80.35,80.35,80.35
AUDJPY,20040205,020400,80.36,80.37,80.36,80.36
AUDJPY,20040205,020500,80.37,80.37,80.37,80.37
AUDJPY,20040205,020600,80.38,80.38,80.38,80.38
AUDJPY,20040205,020700,80.38,80.39,80.38,80.38
AUDJPY,20040205,020800,80.37,80.37,80.37,80.37
AUDJPY,20040205,020900,80.37,80.37,80.37,80.37
AUDJPY,20040205,021000,80.37,80.37,80.36,80.36
AUDJPY,20040205,021100,80.37,80.37,80.36,80.36
AUDJPY,20040205,021200,80.37,80.37,80.37,80.37
AUDJPY,20040205,021300,80.37,80.37,80.36,80.36
AUDJPY,20040205,021400,80.36,80.36,80.36,80.36
AUDJPY,20040205,021500,80.35,80.35,80.35,80.35
AUDJPY,20040205,021600,80.35,80.35,80.35,80.35
AUDJPY,20040205,021700,80.35,80.35,80.35,80.35
AUDJPY,20040205,021800,80.35,80.35,80.35,80.35
AUDJPY,20040205,021900,80.35,80.35,80.34,80.35
AUDJPY,20040205,022000,80.34,80.34,80.34,80.34
AUDJPY,20040205,022100,80.35,80.36,80.35,80.36
AUDJPY,20040205,022200,80.35,80.35,80.34,80.34
AUDJPY,20040205,022300,80.34,80.34,80.34,80.34
AUDJPY,20040205,022400,80.34,80.34,80.34,80.34
AUDJPY,20040205,022500,80.34,80.34,80.34,80.34
AUDJPY,20040205,022600,80.33,80.34,80.33,80.34
AUDJPY,20040205,022700,80.35,80.37,80.35,80.37
AUDJPY,20040205,022800,80.37,80.37,80.37,80.37
AUDJPY,20040205,022900,80.37,80.37,80.37,80.37
AUDJPY,20040205,023000,80.37,80.37,80.37,80.37
AUDJPY,20040205,023100,80.37,80.37,80.37,80.37
AUDJPY,20040205,023200,80.37,80.37,80.37,80.37
AUDJPY,20040205,023300,80.37,80.37,80.37,80.37
AUDJPY,20040205,023400,80.37,80.37,80.37,80.37
AUDJPY,20040205,023500,80.37,80.37,80.37,80.37
AUDJPY,20040205,023600,80.37,80.37,80.36,80.37
AUDJPY,20040205,023700,80.36,80.37,80.36,80.37
AUDJPY,20040205,023800,80.36,80.37,80.36,80.36
AUDJPY,20040205,023900,80.36,80.36,80.36,80.36
AUDJPY,20040205,024000,80.36,80.36,80.36,80.36
AUDJPY,20040205,024100,80.36,80.36,80.36,80.36
AUDJPY,20040205,024200,80.36,80.36,80.36,80.36
AUDJPY,20040205,024300,80.36,80.36,80.36,80.36
AUDJPY,20040205,024400,80.36,80.36,80.36,80.36
AUDJPY,20040205,024500,80.37,80.37,80.37,80.37
AUDJPY,20040205,024600,80.36,80.36,80.36,80.36
AUDJPY,20040205,024700,80.36,80.36,80.36,80.36
AUDJPY,20040205,024800,80.36,80.36,80.36,80.36
AUDJPY,20040205,024900,80.36,80.36,80.36,80.36
AUDJPY,20040205,025000,80.36,80.36,80.36,80.36
AUDJPY,20040205,025100,80.36,80.36,80.36,80.36
AUDJPY,20040205,025200,80.35,80.36,80.35,80.35
AUDJPY,20040205,025300,80.35,80.35,80.34,80.34
AUDJPY,20040205,025500,80.34,80.35,80.34,80.34
AUDJPY,20040205,025600,80.35,80.35,80.35,80.35
AUDJPY,20040205,025700,80.35,80.35,80.35,80.35
AUDJPY,20040205,025800,80.35,80.35,80.34,80.34
AUDJPY,20040205,025900,80.35,80.35,80.35,80.35
AUDJPY,20040205,030000,80.35,80.36,80.35,80.36
AUDJPY,20040205,030100,80.36,80.36,80.36,80.36
AUDJPY,20040205,030200,80.37,80.38,80.37,80.38
AUDJPY,20040205,030300,80.38,80.38,80.38,80.38
AUDJPY,20040205,030400,80.38,80.38,80.38,80.38
AUDJPY,20040205,030500,80.37,80.38,80.37,80.38
AUDJPY,20040205,030600,80.39,80.39,80.39,80.39
AUDJPY,20040205,030700,80.38,80.39,80.38,80.39
AUDJPY,20040205,030800,80.39,80.39,80.39,80.39
AUDJPY,20040205,030900,80.38,80.38,80.38,80.38
AUDJPY,20040205,031000,80.39,80.40,80.39,80.40
AUDJPY,20040205,031100,80.39,80.39,80.38,80.39
AUDJPY,20040205,031200,80.38,80.38,80.38,80.38
AUDJPY,20040205,031300,80.39,80.39,80.38,80.38
AUDJPY,20040205,031400,80.38,80.38,80.37,80.38
AUDJPY,20040205,031500,80.38,80.38,80.38,80.38
AUDJPY,20040205,031600,80.38,80.38,80.38,80.38
AUDJPY,20040205,031700,80.39,80.39,80.37,80.38
AUDJPY,20040205,031800,80.38,80.38,80.38,80.38
AUDJPY,20040205,031900,80.37,80.37,80.37,80.37
AUDJPY,20040205,032000,80.37,80.37,80.36,80.36
AUDJPY,20040205,032100,80.36,80.36,80.36,80.36
AUDJPY,20040205,032200,80.36,80.36,80.35,80.35
AUDJPY,20040205,032300,80.36,80.36,80.36,80.36
AUDJPY,20040205,032400,80.36,80.36,80.36,80.36
AUDJPY,20040205,032500,80.36,80.36,80.36,80.36
AUDJPY,20040205,032600,80.36,80.36,80.36,80.36
AUDJPY,20040205,032700,80.36,80.36,80.36,80.36
AUDJPY,20040205,032800,80.36,80.36,80.36,80.36
AUDJPY,20040205,032900,80.37,80.37,80.36,80.36
AUDJPY,20040205,033000,80.37,80.37,80.37,80.37
AUDJPY,20040205,033100,80.37,80.37,80.36,80.36
AUDJPY,20040205,033200,80.36,80.36,80.36,80.36
AUDJPY,20040205,033300,80.36,80.36,80.36,80.36
AUDJPY,20040205,033400,80.36,80.37,80.36,80.37
AUDJPY,20040205,033500,80.36,80.36,80.36,80.36
AUDJPY,20040205,033600,80.36,80.36,80.36,80.36
AUDJPY,20040205,033700,80.36,80.37,80.36,80.36
AUDJPY,20040205,033800,80.37,80.37,80.36,80.36
AUDJPY,20040205,033900,80.36,80.37,80.36,80.36
AUDJPY,20040205,034000,80.36,80.36,80.36,80.36
AUDJPY,20040205,034100,80.37,80.37,80.37,80.37
AUDJPY,20040205,034200,80.37,80.37,80.37,80.37
AUDJPY,20040205,034300,80.37,80.37,80.36,80.36
AUDJPY,20040205,034400,80.36,80.36,80.36,80.36
AUDJPY,20040205,034500,80.36,80.36,80.36,80.36
AUDJPY,20040205,034600,80.36,80.36,80.35,80.36
AUDJPY,20040205,034700,80.35,80.35,80.35,80.35
AUDJPY,20040205,034800,80.35,80.35,80.35,80.35
AUDJPY,20040205,034900,80.35,80.35,80.35,80.35
AUDJPY,20040205,035000,80.35,80.35,80.35,80.35
AUDJPY,20040205,035100,80.36,80.36,80.36,80.36
AUDJPY,20040205,035200,80.36,80.36,80.35,80.35
AUDJPY,20040205,035300,80.35,80.35,80.34,80.34
AUDJPY,20040205,035400,80.33,80.33,80.32,80.32
AUDJPY,20040205,035500,80.32,80.32,80.32,80.32
AUDJPY,20040205,035600,80.32,80.32,80.32,80.32
AUDJPY,20040205,035700,80.33,80.33,80.32,80.32
AUDJPY,20040205,035800,80.32,80.32,80.32,80.32
AUDJPY,20040205,035900,80.31,80.33,80.31,80.33
AUDJPY,20040205,040000,80.32,80.32,80.32,80.32
AUDJPY,20040205,040100,80.31,80.31,80.31,80.31
AUDJPY,20040205,040200,80.30,80.30,80.28,80.28
AUDJPY,20040205,040300,80.28,80.28,80.27,80.28
AUDJPY,20040205,040400,80.29,80.30,80.29,80.30
AUDJPY,20040205,040500,80.31,80.31,80.30,80.30
AUDJPY,20040205,040600,80.31,80.31,80.29,80.30
AUDJPY,20040205,040700,80.29,80.30,80.29,80.29
AUDJPY,20040205,040800,80.28,80.29,80.28,80.28
AUDJPY,20040205,040900,80.27,80.27,80.27,80.27
AUDJPY,20040205,041000,80.28,80.28,80.28,80.28
AUDJPY,20040205,041100,80.28,80.28,80.27,80.28
AUDJPY,20040205,041200,80.29,80.30,80.29,80.30
AUDJPY,20040205,041300,80.29,80.30,80.29,80.30
AUDJPY,20040205,041400,80.29,80.30,80.29,80.30
AUDJPY,20040205,041500,80.30,80.31,80.30,80.31
AUDJPY,20040205,041600,80.30,80.30,80.30,80.30
AUDJPY,20040205,041700,80.30,80.30,80.30,80.30
AUDJPY,20040205,041800,80.30,80.30,80.29,80.30
AUDJPY,20040205,042000,80.30,80.30,80.30,80.30
AUDJPY,20040205,042100,80.30,80.30,80.29,80.29
AUDJPY,20040205,042200,80.29,80.29,80.28,80.29
AUDJPY,20040205,042300,80.30,80.30,80.29,80.29
AUDJPY,20040205,042400,80.28,80.29,80.28,80.29
AUDJPY,20040205,042500,80.28,80.28,80.27,80.27
AUDJPY,20040205,042600,80.26,80.27,80.26,80.27
AUDJPY,20040205,042700,80.26,80.27,80.26,80.27
AUDJPY,20040205,042800,80.26,80.26,80.25,80.25
AUDJPY,20040205,042900,80.24,80.24,80.24,80.24
AUDJPY,20040205,043000,80.24,80.25,80.24,80.25
AUDJPY,20040205,043100,80.24,80.24,80.24,80.24
AUDJPY,20040205,043200,80.25,80.25,80.25,80.25
AUDJPY,20040205,043300,80.25,80.25,80.25,80.25
AUDJPY,20040205,043400,80.25,80.25,80.25,80.25
AUDJPY,20040205,043500,80.25,80.25,80.25,80.25
AUDJPY,20040205,043600,80.25,80.25,80.24,80.24
AUDJPY,20040205,043700,80.25,80.25,80.25,80.25
AUDJPY,20040205,043800,80.25,80.25,80.24,80.25
AUDJPY,20040205,043900,80.25,80.25,80.25,80.25
AUDJPY,20040205,044000,80.25,80.25,80.25,80.25
AUDJPY,20040205,044100,80.25,80.26,80.25,80.26
AUDJPY,20040205,044200,80.26,80.26,80.26,80.26
AUDJPY,20040205,044300,80.26,80.26,80.26,80.26
AUDJPY,20040205,044400,80.25,80.25,80.25,80.25
AUDJPY,20040205,044500,80.25,80.25,80.24,80.24
AUDJPY,20040205,044600,80.25,80.26,80.25,80.26
AUDJPY,20040205,044800,80.26,80.26,80.26,80.26
AUDJPY,20040205,044900,80.26,80.26,80.25,80.25
AUDJPY,20040205,045000,80.26,80.26,80.26,80.26
AUDJPY,20040205,045100,80.26,80.27,80.26,80.27
AUDJPY,20040205,045200,80.26,80.26,80.25,80.25
AUDJPY,20040205,045300,80.25,80.25,80.25,80.25
AUDJPY,20040205,045400,80.26,80.26,80.26,80.26
AUDJPY,20040205,045500,80.25,80.26,80.25,80.25
AUDJPY,20040205,045600,80.26,80.26,80.26,80.26
AUDJPY,20040205,045700,80.26,80.26,80.25,80.25
AUDJPY,20040205,045800,80.26,80.27,80.26,80.26
AUDJPY,20040205,045900,80.27,80.27,80.27,80.27
AUDJPY,20040205,050000,80.28,80.28,80.28,80.28
AUDJPY,20040205,050100,80.28,80.28,80.28,80.28
AUDJPY,20040205,050200,80.28,80.29,80.28,80.29
AUDJPY,20040205,050300,80.29,80.30,80.29,80.30
AUDJPY,20040205,050400,80.29,80.29,80.29,80.29
AUDJPY,20040205,050500,80.29,80.29,80.29,80.29
AUDJPY,20040205,050600,80.29,80.29,80.29,80.29
AUDJPY,20040205,050700,80.29,80.29,80.29,80.29
AUDJPY,20040205,050800,80.29,80.30,80.29,80.30
AUDJPY,20040205,050900,80.30,80.30,80.30,80.30
AUDJPY,20040205,051000,80.29,80.30,80.29,80.30
AUDJPY,20040205,051100,80.30,80.30,80.30,80.30
AUDJPY,20040205,051200,80.30,80.30,80.30,80.30
AUDJPY,20040205,051300,80.30,80.30,80.29,80.29
AUDJPY,20040205,051400,80.29,80.29,80.29,80.29
AUDJPY,20040205,051500,80.29,80.29,80.28,80.29
AUDJPY,20040205,051600,80.28,80.28,80.28,80.28
AUDJPY,20040205,051700,80.29,80.29,80.29,80.29
AUDJPY,20040205,051800,80.29,80.29,80.29,80.29
AUDJPY,20040205,051900,80.29,80.29,80.28,80.29
AUDJPY,20040205,052000,80.28,80.29,80.28,80.29
AUDJPY,20040205,052100,80.29,80.29,80.29,80.29
AUDJPY,20040205,052200,80.29,80.29,80.29,80.29
AUDJPY,20040205,052300,80.29,80.29,80.29,80.29
AUDJPY,20040205,052400,80.29,80.29,80.28,80.28
AUDJPY,20040205,052500,80.28,80.29,80.28,80.29
AUDJPY,20040205,052600,80.28,80.28,80.28,80.28
AUDJPY,20040205,052700,80.29,80.30,80.29,80.30
AUDJPY,20040205,052800,80.29,80.29,80.28,80.28
AUDJPY,20040205,052900,80.28,80.28,80.28,80.28
AUDJPY,20040205,053000,80.29,80.29,80.28,80.28
AUDJPY,20040205,053100,80.29,80.29,80.28,80.28
AUDJPY,20040205,053200,80.28,80.29,80.28,80.29
AUDJPY,20040205,053300,80.29,80.29,80.28,80.29
AUDJPY,20040205,053400,80.28,80.28,80.28,80.28
AUDJPY,20040205,053500,80.28,80.28,80.28,80.28
AUDJPY,20040205,053600,80.28,80.29,80.28,80.29
AUDJPY,20040205,053700,80.29,80.29,80.29,80.29
AUDJPY,20040205,053800,80.29,80.29,80.29,80.29
AUDJPY,20040205,053900,80.30,80.30,80.30,80.30
AUDJPY,20040205,054000,80.30,80.30,80.30,80.30
AUDJPY,20040205,054100,80.30,80.30,80.30,80.30
AUDJPY,20040205,054200,80.30,80.30,80.30,80.30
AUDJPY,20040205,054300,80.30,80.31,80.30,80.31
AUDJPY,20040205,054400,80.31,80.31,80.31,80.31
AUDJPY,20040205,054500,80.31,80.31,80.31,80.31
AUDJPY,20040205,054600,80.31,80.31,80.31,80.31
AUDJPY,20040205,054700,80.30,80.30,80.30,80.30
AUDJPY,20040205,054800,80.30,80.31,80.30,80.31
AUDJPY,20040205,054900,80.31,80.31,80.31,80.31
AUDJPY,20040205,055000,80.31,80.31,80.31,80.31
AUDJPY,20040205,055100,80.31,80.31,80.31,80.31
AUDJPY,20040205,055200,80.31,80.31,80.31,80.31
AUDJPY,20040205,055300,80.32,80.32,80.31,80.31
AUDJPY,20040205,055400,80.31,80.31,80.30,80.30
AUDJPY,20040205,055500,80.30,80.30,80.30,80.30
AUDJPY,20040205,055600,80.30,80.30,80.30,80.30
AUDJPY,20040205,055700,80.30,80.30,80.30,80.30
AUDJPY,20040205,055800,80.29,80.30,80.29,80.30
AUDJPY,20040205,055900,80.29,80.30,80.29,80.30
AUDJPY,20040205,060000,80.31,80.31,80.30,80.30
AUDJPY,20040205,060100,80.31,80.31,80.31,80.31
AUDJPY,20040205,060200,80.31,80.31,80.30,80.30
AUDJPY,20040205,060300,80.31,80.31,80.31,80.31
AUDJPY,20040205,060400,80.31,80.31,80.31,80.31
AUDJPY,20040205,060500,80.31,80.31,80.31,80.31
AUDJPY,20040205,060600,80.31,80.31,80.31,80.31
AUDJPY,20040205,060700,80.32,80.32,80.32,80.32
AUDJPY,20040205,060800,80.32,80.35,80.32,80.35
AUDJPY,20040205,060900,80.34,80.34,80.33,80.33
AUDJPY,20040205,061000,80.32,80.32,80.31,80.31
AUDJPY,20040205,061100,80.31,80.31,80.31,80.31
AUDJPY,20040205,061200,80.31,80.31,80.31,80.31
AUDJPY,20040205,061300,80.32,80.33,80.32,80.33
AUDJPY,20040205,061400,80.33,80.33,80.32,80.33
AUDJPY,20040205,061500,80.32,80.32,80.32,80.32
AUDJPY,20040205,061600,80.32,80.33,80.32,80.33
AUDJPY,20040205,061700,80.32,80.32,80.32,80.32
AUDJPY,20040205,061800,80.33,80.33,80.33,80.33
AUDJPY,20040205,061900,80.32,80.33,80.32,80.33
AUDJPY,20040205,062000,80.33,80.33,80.33,80.33
AUDJPY,20040205,062100,80.33,80.33,80.33,80.33
AUDJPY,20040205,062200,80.32,80.32,80.32,80.32
AUDJPY,20040205,062300,80.32,80.32,80.32,80.32
AUDJPY,20040205,062400,80.32,80.32,80.32,80.32
AUDJPY,20040205,062500,80.32,80.32,80.32,80.32
AUDJPY,20040205,062600,80.32,80.32,80.32,80.32
AUDJPY,20040205,062700,80.32,80.32,80.32,80.32
AUDJPY,20040205,062800,80.32,80.32,80.32,80.32
AUDJPY,20040205,062900,80.32,80.32,80.32,80.32
AUDJPY,20040205,063000,80.31,80.31,80.31,80.31
AUDJPY,20040205,063100,80.31,80.31,80.31,80.31
AUDJPY,20040205,063200,80.31,80.32,80.31,80.32
AUDJPY,20040205,063300,80.31,80.31,80.31,80.31
AUDJPY,20040205,063400,80.31,80.31,80.30,80.30
AUDJPY,20040205,063500,80.31,80.31,80.31,80.31
AUDJPY,20040205,063600,80.31,80.31,80.31,80.31
AUDJPY,20040205,063700,80.30,80.30,80.29,80.29
AUDJPY,20040205,063800,80.30,80.31,80.30,80.31
AUDJPY,20040205,063900,80.30,80.30,80.30,80.30
AUDJPY,20040205,064000,80.30,80.31,80.30,80.30
AUDJPY,20040205,064100,80.30,80.30,80.30,80.30
AUDJPY,20040205,064200,80.30,80.30,80.30,80.30
AUDJPY,20040205,064300,80.29,80.30,80.29,80.30
AUDJPY,20040205,064400,80.29,80.31,80.29,80.31
AUDJPY,20040205,064500,80.30,80.31,80.30,80.31
AUDJPY,20040205,064600,80.32,80.32,80.32,80.32
AUDJPY,20040205,064700,80.32,80.32,80.32,80.32
AUDJPY,20040205,064800,80.32,80.32,80.32,80.32
AUDJPY,20040205,064900,80.31,80.31,80.30,80.30
AUDJPY,20040205,065000,80.29,80.30,80.29,80.30
AUDJPY,20040205,065100,80.30,80.30,80.30,80.30
AUDJPY,20040205,065200,80.30,80.30,80.30,80.30
AUDJPY,20040205,065300,80.29,80.29,80.29,80.29
AUDJPY,20040205,065400,80.29,80.29,80.29,80.29
AUDJPY,20040205,065500,80.30,80.30,80.30,80.30
AUDJPY,20040205,065600,80.30,80.30,80.30,80.30
AUDJPY,20040205,065700,80.30,80.30,80.30,80.30
AUDJPY,20040205,065800,80.30,80.30,80.30,80.30
AUDJPY,20040205,065900,80.30,80.31,80.30,80.31
AUDJPY,20040205,070000,80.30,80.31,80.30,80.30
AUDJPY,20040205,070100,80.30,80.30,80.29,80.30
AUDJPY,20040205,070200,80.31,80.31,80.31,80.31
AUDJPY,20040205,070300,80.31,80.32,80.31,80.32
AUDJPY,20040205,070400,80.31,80.32,80.31,80.31
AUDJPY,20040205,070500,80.32,80.32,80.32,80.32
AUDJPY,20040205,070600,80.32,80.32,80.32,80.32
AUDJPY,20040205,070700,80.31,80.31,80.31,80.31
AUDJPY,20040205,070800,80.31,80.31,80.31,80.31
AUDJPY,20040205,070900,80.31,80.31,80.30,80.31
AUDJPY,20040205,071000,80.30,80.31,80.30,80.31
AUDJPY,20040205,071100,80.30,80.31,80.30,80.30
AUDJPY,20040205,071200,80.30,80.30,80.30,80.30
AUDJPY,20040205,071300,80.30,80.30,80.30,80.30
AUDJPY,20040205,071400,80.29,80.30,80.29,80.30
AUDJPY,20040205,071500,80.29,80.29,80.29,80.29
AUDJPY,20040205,071600,80.29,80.30,80.29,80.30
AUDJPY,20040205,071700,80.29,80.29,80.29,80.29
AUDJPY,20040205,071800,80.29,80.29,80.28,80.28
AUDJPY,20040205,071900,80.28,80.28,80.27,80.27
AUDJPY,20040205,072000,80.28,80.29,80.28,80.28
AUDJPY,20040205,072100,80.27,80.28,80.27,80.27
AUDJPY,20040205,072200,80.27,80.27,80.26,80.26
AUDJPY,20040205,072300,80.25,80.25,80.24,80.24
AUDJPY,20040205,072400,80.23,80.24,80.23,80.24
AUDJPY,20040205,072500,80.23,80.23,80.23,80.23
AUDJPY,20040205,072600,80.23,80.23,80.22,80.22
AUDJPY,20040205,072700,80.22,80.22,80.22,80.22
AUDJPY,20040205,072800,80.23,80.25,80.23,80.25
AUDJPY,20040205,072900,80.26,80.26,80.26,80.26
AUDJPY,20040205,073000,80.25,80.27,80.25,80.27
AUDJPY,20040205,073100,80.26,80.26,80.24,80.25
AUDJPY,20040205,073200,80.26,80.26,80.26,80.26
AUDJPY,20040205,073300,80.26,80.26,80.25,80.25
AUDJPY,20040205,073400,80.25,80.25,80.25,80.25
AUDJPY,20040205,073500,80.26,80.26,80.26,80.26
AUDJPY,20040205,073600,80.26,80.26,80.26,80.26
AUDJPY,20040205,073700,80.26,80.26,80.26,80.26
AUDJPY,20040205,073800,80.26,80.26,80.25,80.26
AUDJPY,20040205,073900,80.25,80.25,80.25,80.25
AUDJPY,20040205,074000,80.25,80.25,80.25,80.25
AUDJPY,20040205,074100,80.25,80.26,80.25,80.26
AUDJPY,20040205,074200,80.27,80.29,80.27,80.29
AUDJPY,20040205,074300,80.28,80.29,80.28,80.28
AUDJPY,20040205,074400,80.29,80.29,80.28,80.28
AUDJPY,20040205,074500,80.28,80.28,80.28,80.28
AUDJPY,20040205,074600,80.29,80.29,80.28,80.28
AUDJPY,20040205,074700,80.28,80.29,80.28,80.29
AUDJPY,20040205,074800,80.30,80.30,80.29,80.30
AUDJPY,20040205,074900,80.29,80.30,80.29,80.30
AUDJPY,20040205,075000,80.30,80.30,80.30,80.30
AUDJPY,20040205,075100,80.31,80.31,80.30,80.30
AUDJPY,20040205,075200,80.30,80.30,80.30,80.30
AUDJPY,20040205,075300,80.29,80.29,80.29,80.29
AUDJPY,20040205,075400,80.29,80.30,80.29,80.30
AUDJPY,20040205,075500,80.29,80.29,80.28,80.29
AUDJPY,20040205,075600,80.28,80.28,80.28,80.28
AUDJPY,20040205,075700,80.27,80.29,80.27,80.29
AUDJPY,20040205,075800,80.30,80.30,80.30,80.30
AUDJPY,20040205,075900,80.31,80.31,80.30,80.30
AUDJPY,20040205,080000,80.31,80.31,80.29,80.29
AUDJPY,20040205,080100,80.30,80.30,80.29,80.29
AUDJPY,20040205,080200,80.28,80.29,80.28,80.29
AUDJPY,20040205,080300,80.28,80.30,80.28,80.30
AUDJPY,20040205,080400,80.31,80.32,80.31,80.31
AUDJPY,20040205,080500,80.32,80.32,80.32,80.32
AUDJPY,20040205,080600,80.32,80.32,80.30,80.30
AUDJPY,20040205,080700,80.29,80.30,80.29,80.30
AUDJPY,20040205,080800,80.29,80.30,80.29,80.30
AUDJPY,20040205,080900,80.31,80.31,80.30,80.30
AUDJPY,20040205,081000,80.30,80.30,80.30,80.30
AUDJPY,20040205,081100,80.31,80.32,80.31,80.32
AUDJPY,20040205,081200,80.33,80.33,80.32,80.33
AUDJPY,20040205,081300,80.33,80.33,80.33,80.33
AUDJPY,20040205,081400,80.32,80.33,80.32,80.33
AUDJPY,20040205,081500,80.34,80.34,80.34,80.34
AUDJPY,20040205,081600,80.33,80.34,80.33,80.34
AUDJPY,20040205,081700,80.35,80.35,80.33,80.34
AUDJPY,20040205,081800,80.35,80.35,80.34,80.34
AUDJPY,20040205,081900,80.33,80.35,80.33,80.35
AUDJPY,20040205,082000,80.34,80.35,80.34,80.35
AUDJPY,20040205,082100,80.34,80.35,80.34,80.35
AUDJPY,20040205,082200,80.34,80.35,80.34,80.34
AUDJPY,20040205,082300,80.35,80.36,80.34,80.34
AUDJPY,20040205,082400,80.34,80.34,80.34,80.34
AUDJPY,20040205,082500,80.34,80.34,80.34,80.34
AUDJPY,20040205,082600,80.33,80.34,80.33,80.34
AUDJPY,20040205,082700,80.33,80.33,80.33,80.33
AUDJPY,20040205,082800,80.33,80.34,80.32,80.34
AUDJPY,20040205,082900,80.35,80.35,80.35,80.35
AUDJPY,20040205,083000,80.34,80.34,80.33,80.33
AUDJPY,20040205,083100,80.34,80.35,80.34,80.34
AUDJPY,20040205,083200,80.33,80.34,80.33,80.34
AUDJPY,20040205,083300,80.34,80.34,80.33,80.34
AUDJPY,20040205,083400,80.34,80.34,80.34,80.34
AUDJPY,20040205,083500,80.34,80.34,80.34,80.34
AUDJPY,20040205,083600,80.33,80.35,80.33,80.35
AUDJPY,20040205,083700,80.34,80.36,80.34,80.36
AUDJPY,20040205,083800,80.37,80.37,80.36,80.37
AUDJPY,20040205,083900,80.36,80.36,80.36,80.36
AUDJPY,20040205,084000,80.35,80.35,80.34,80.34
AUDJPY,20040205,084100,80.35,80.35,80.33,80.33
AUDJPY,20040205,084200,80.34,80.34,80.32,80.32
AUDJPY,20040205,084300,80.33,80.34,80.33,80.34
AUDJPY,20040205,084400,80.33,80.33,80.32,80.32
AUDJPY,20040205,084500,80.31,80.31,80.31,80.31
AUDJPY,20040205,084600,80.31,80.33,80.31,80.33
AUDJPY,20040205,084700,80.32,80.34,80.32,80.34
AUDJPY,20040205,084800,80.33,80.33,80.32,80.32
AUDJPY,20040205,084900,80.32,80.32,80.32,80.32
AUDJPY,20040205,085000,80.32,80.32,80.32,80.32
AUDJPY,20040205,085100,80.31,80.32,80.31,80.32
AUDJPY,20040205,085200,80.33,80.33,80.33,80.33
AUDJPY,20040205,085300,80.34,80.34,80.34,80.34
AUDJPY,20040205,085400,80.34,80.34,80.33,80.33
AUDJPY,20040205,085500,80.33,80.33,80.33,80.33
AUDJPY,20040205,085600,80.33,80.33,80.33,80.33
AUDJPY,20040205,085700,80.32,80.32,80.32,80.32
AUDJPY,20040205,085800,80.31,80.31,80.29,80.30
AUDJPY,20040205,085900,80.29,80.31,80.29,80.31
AUDJPY,20040205,090000,80.30,80.30,80.30,80.30
AUDJPY,20040205,090100,80.31,80.31,80.30,80.31
AUDJPY,20040205,090200,80.30,80.32,80.30,80.32
AUDJPY,20040205,090300,80.33,80.33,80.32,80.32
AUDJPY,20040205,090400,80.32,80.32,80.32,80.32
AUDJPY,20040205,090500,80.31,80.31,80.29,80.30
AUDJPY,20040205,090600,80.29,80.30,80.29,80.30
AUDJPY,20040205,090700,80.30,80.30,80.29,80.30
AUDJPY,20040205,090800,80.31,80.31,80.30,80.31
AUDJPY,20040205,090900,80.30,80.30,80.30,80.30
AUDJPY,20040205,091000,80.29,80.29,80.29,80.29
AUDJPY,20040205,091100,80.28,80.29,80.28,80.29
AUDJPY,20040205,091200,80.29,80.29,80.27,80.27
AUDJPY,20040205,091300,80.28,80.28,80.27,80.27
AUDJPY,20040205,091400,80.28,80.28,80.27,80.27
AUDJPY,20040205,091500,80.28,80.28,80.28,80.28
AUDJPY,20040205,091600,80.27,80.28,80.27,80.28
AUDJPY,20040205,091700,80.28,80.28,80.27,80.27
AUDJPY,20040205,091800,80.27,80.27,80.26,80.26
AUDJPY,20040205,091900,80.27,80.27,80.27,80.27
AUDJPY,20040205,092000,80.26,80.27,80.26,80.27
AUDJPY,20040205,092100,80.28,80.28,80.28,80.28
AUDJPY,20040205,092200,80.27,80.29,80.27,80.29
AUDJPY,20040205,092300,80.28,80.28,80.27,80.27
AUDJPY,20040205,092400,80.28,80.30,80.28,80.30
AUDJPY,20040205,092500,80.29,80.31,80.29,80.31
AUDJPY,20040205,092600,80.30,80.30,80.30,80.30
AUDJPY,20040205,092700,80.30,80.31,80.30,80.31
AUDJPY,20040205,092800,80.30,80.30,80.30,80.30
AUDJPY,20040205,092900,80.29,80.29,80.29,80.29
AUDJPY,20040205,093000,80.29,80.29,80.28,80.29
AUDJPY,20040205,093100,80.30,80.30,80.30,80.30
AUDJPY,20040205,093200,80.30,80.30,80.29,80.29
AUDJPY,20040205,093300,80.29,80.30,80.29,80.29
AUDJPY,20040205,093400,80.28,80.29,80.28,80.29
AUDJPY,20040205,093500,80.30,80.31,80.30,80.30
AUDJPY,20040205,093600,80.31,80.31,80.29,80.31
AUDJPY,20040205,093700,80.30,80.31,80.30,80.31
AUDJPY,20040205,093800,80.32,80.32,80.31,80.31
AUDJPY,20040205,093900,80.31,80.31,80.30,80.30
AUDJPY,20040205,094000,80.29,80.30,80.29,80.30
AUDJPY,20040205,094100,80.29,80.29,80.29,80.29
AUDJPY,20040205,094200,80.30,80.30,80.29,80.30
AUDJPY,20040205,094300,80.31,80.31,80.31,80.31
AUDJPY,20040205,094400,80.31,80.32,80.31,80.32
AUDJPY,20040205,094500,80.31,80.31,80.30,80.31
AUDJPY,20040205,094600,80.32,80.32,80.31,80.32
AUDJPY,20040205,094700,80.31,80.31,80.31,80.31
AUDJPY,20040205,094800,80.32,80.32,80.31,80.31
AUDJPY,20040205,094900,80.31,80.32,80.31,80.32
AUDJPY,20040205,095000,80.31,80.32,80.31,80.32
AUDJPY,20040205,095100,80.31,80.32,80.31,80.32
AUDJPY,20040205,095200,80.33,80.33,80.32,80.32
AUDJPY,20040205,095300,80.32,80.32,80.32,80.32
AUDJPY,20040205,095400,80.31,80.31,80.30,80.31
AUDJPY,20040205,095500,80.32,80.32,80.31,80.31
AUDJPY,20040205,095600,80.32,80.32,80.31,80.32
AUDJPY,20040205,095700,80.31,80.31,80.31,80.31
AUDJPY,20040205,095800,80.32,80.32,80.32,80.32
AUDJPY,20040205,095900,80.31,80.33,80.31,80.33
AUDJPY,20040205,100000,80.33,80.34,80.33,80.34
AUDJPY,20040205,100100,80.34,80.34,80.34,80.34
AUDJPY,20040205,100200,80.35,80.35,80.34,80.34
AUDJPY,20040205,100300,80.33,80.34,80.33,80.34
AUDJPY,20040205,100400,80.33,80.35,80.33,80.35
AUDJPY,20040205,100500,80.34,80.35,80.34,80.35
AUDJPY,20040205,100600,80.35,80.37,80.35,80.37
AUDJPY,20040205,100800,80.37,80.38,80.37,80.38
AUDJPY,20040205,100900,80.38,80.38,80.38,80.38
AUDJPY,20040205,101000,80.37,80.37,80.37,80.37
AUDJPY,20040205,101100,80.38,80.38,80.37,80.37
AUDJPY,20040205,101200,80.36,80.37,80.36,80.37
AUDJPY,20040205,101300,80.36,80.38,80.36,80.38
AUDJPY,20040205,101400,80.39,80.39,80.37,80.38
AUDJPY,20040205,101500,80.39,80.39,80.39,80.39
AUDJPY,20040205,101600,80.39,80.39,80.39,80.39
AUDJPY,20040205,101700,80.40,80.40,80.38,80.38
AUDJPY,20040205,101800,80.38,80.39,80.38,80.39
AUDJPY,20040205,101900,80.38,80.39,80.38,80.39
AUDJPY,20040205,102000,80.40,80.40,80.39,80.39
AUDJPY,20040205,102100,80.39,80.39,80.39,80.39
AUDJPY,20040205,102200,80.40,80.41,80.40,80.41
AUDJPY,20040205,102300,80.42,80.43,80.42,80.42
AUDJPY,20040205,102400,80.43,80.43,80.42,80.42
AUDJPY,20040205,102500,80.43,80.43,80.42,80.43
AUDJPY,20040205,102600,80.44,80.45,80.44,80.45
AUDJPY,20040205,102700,80.44,80.44,80.43,80.43
AUDJPY,20040205,102800,80.43,80.43,80.43,80.43
AUDJPY,20040205,102900,80.44,80.49,80.44,80.49
AUDJPY,20040205,103000,80.50,80.51,80.49,80.49
AUDJPY,20040205,103100,80.50,80.52,80.50,80.52
AUDJPY,20040205,103200,80.51,80.52,80.50,80.50
AUDJPY,20040205,103300,80.49,80.51,80.49,80.50
AUDJPY,20040205,103400,80.49,80.50,80.48,80.50
AUDJPY,20040205,103500,80.51,80.56,80.51,80.56
AUDJPY,20040205,103600,80.55,80.55,80.52,80.52
AUDJPY,20040205,103700,80.51,80.51,80.50,80.50
AUDJPY,20040205,103800,80.49,80.49,80.48,80.48
AUDJPY,20040205,103900,80.48,80.50,80.48,80.50
AUDJPY,20040205,104000,80.51,80.52,80.51,80.51
AUDJPY,20040205,104100,80.50,80.50,80.49,80.50
AUDJPY,20040205,104200,80.51,80.51,80.50,80.50
AUDJPY,20040205,104300,80.49,80.49,80.48,80.48
AUDJPY,20040205,104400,80.49,80.49,80.48,80.48
AUDJPY,20040205,104500,80.49,80.51,80.49,80.51
AUDJPY,20040205,104600,80.52,80.54,80.52,80.54
AUDJPY,20040205,104700,80.53,80.53,80.53,80.53
AUDJPY,20040205,104800,80.53,80.53,80.51,80.53
AUDJPY,20040205,104900,80.54,80.54,80.51,80.51
AUDJPY,20040205,105000,80.50,80.51,80.49,80.51
AUDJPY,20040205,105100,80.50,80.50,80.48,80.48
AUDJPY,20040205,105200,80.47,80.47,80.47,80.47
AUDJPY,20040205,105300,80.46,80.48,80.46,80.48
AUDJPY,20040205,105400,80.49,80.50,80.48,80.50
AUDJPY,20040205,105500,80.49,80.49,80.49,80.49
AUDJPY,20040205,105600,80.50,80.52,80.50,80.52
AUDJPY,20040205,105700,80.51,80.53,80.51,80.53
AUDJPY,20040205,105800,80.54,80.54,80.53,80.53
AUDJPY,20040205,105900,80.52,80.52,80.51,80.51
AUDJPY,20040205,110000,80.50,80.52,80.49,80.52
AUDJPY,20040205,110100,80.53,80.54,80.53,80.53
AUDJPY,20040205,110200,80.54,80.55,80.53,80.53
AUDJPY,20040205,110300,80.52,80.53,80.52,80.53
AUDJPY,20040205,110400,80.52,80.54,80.51,80.54
AUDJPY,20040205,110500,80.53,80.53,80.53,80.53
AUDJPY,20040205,110600,80.53,80.54,80.53,80.53
AUDJPY,20040205,110700,80.53,80.53,80.53,80.53
AUDJPY,20040205,110800,80.52,80.53,80.52,80.53
AUDJPY,20040205,110900,80.54,80.54,80.54,80.54
AUDJPY,20040205,111000,80.53,80.53,80.52,80.52
AUDJPY,20040205,111100,80.53,80.54,80.53,80.54
AUDJPY,20040205,111200,80.53,80.53,80.52,80.53
AUDJPY,20040205,111300,80.54,80.55,80.54,80.54
AUDJPY,20040205,111400,80.55,80.56,80.55,80.56
AUDJPY,20040205,111500,80.55,80.56,80.55,80.55
AUDJPY,20040205,111600,80.54,80.54,80.53,80.53
AUDJPY,20040205,111700,80.54,80.55,80.54,80.55
AUDJPY,20040205,111800,80.54,80.56,80.54,80.54
AUDJPY,20040205,111900,80.55,80.55,80.54,80.54
AUDJPY,20040205,112000,80.53,80.54,80.53,80.53
AUDJPY,20040205,112100,80.52,80.52,80.52,80.52
AUDJPY,20040205,112200,80.52,80.52,80.51,80.51
AUDJPY,20040205,112300,80.52,80.52,80.52,80.52
AUDJPY,20040205,112400,80.51,80.51,80.50,80.51
AUDJPY,20040205,112500,80.50,80.50,80.50,80.50
AUDJPY,20040205,112600,80.49,80.49,80.49,80.49
AUDJPY,20040205,112700,80.49,80.49,80.49,80.49
AUDJPY,20040205,112800,80.49,80.50,80.49,80.50
AUDJPY,20040205,112900,80.51,80.51,80.51,80.51
AUDJPY,20040205,113000,80.51,80.52,80.51,80.52
AUDJPY,20040205,113100,80.51,80.51,80.50,80.51
AUDJPY,20040205,113200,80.50,80.51,80.49,80.51
AUDJPY,20040205,113300,80.50,80.51,80.50,80.51
AUDJPY,20040205,113400,80.50,80.51,80.50,80.51
AUDJPY,20040205,113500,80.52,80.52,80.51,80.52
AUDJPY,20040205,113600,80.53,80.53,80.52,80.52
AUDJPY,20040205,113700,80.51,80.51,80.51,80.51
AUDJPY,20040205,113800,80.52,80.53,80.52,80.53
AUDJPY,20040205,113900,80.54,80.54,80.54,80.54
AUDJPY,20040205,114000,80.53,80.53,80.52,80.52
AUDJPY,20040205,114100,80.51,80.51,80.51,80.51
AUDJPY,20040205,114200,80.52,80.52,80.52,80.52
AUDJPY,20040205,114300,80.51,80.52,80.51,80.52
AUDJPY,20040205,114400,80.52,80.52,80.52,80.52
AUDJPY,20040205,114500,80.51,80.51,80.50,80.51
AUDJPY,20040205,114600,80.50,80.51,80.50,80.51
AUDJPY,20040205,114700,80.52,80.52,80.52,80.52
AUDJPY,20040205,114800,80.51,80.51,80.50,80.50
AUDJPY,20040205,114900,80.51,80.56,80.51,80.56
AUDJPY,20040205,115000,80.57,80.62,80.57,80.61
AUDJPY,20040205,115100,80.61,80.61,80.61,80.61
AUDJPY,20040205,115200,80.62,80.64,80.62,80.63
AUDJPY,20040205,115300,80.62,80.63,80.62,80.63
AUDJPY,20040205,115400,80.64,80.64,80.64,80.64
AUDJPY,20040205,115500,80.64,80.64,80.64,80.64
AUDJPY,20040205,115600,80.63,80.63,80.62,80.62
AUDJPY,20040205,115700,80.63,80.64,80.63,80.63
AUDJPY,20040205,115800,80.63,80.63,80.63,80.63
AUDJPY,20040205,115900,80.62,80.65,80.62,80.65
AUDJPY,20040205,120000,80.64,80.64,80.63,80.63
AUDJPY,20040205,120100,80.64,80.65,80.63,80.63
AUDJPY,20040205,120200,80.64,80.64,80.64,80.64
AUDJPY,20040205,120300,80.63,80.63,80.63,80.63
AUDJPY,20040205,120400,80.64,80.64,80.64,80.64
AUDJPY,20040205,120500,80.65,80.65,80.64,80.64
AUDJPY,20040205,120600,80.63,80.64,80.63,80.64
AUDJPY,20040205,120700,80.63,80.63,80.63,80.63
AUDJPY,20040205,120800,80.63,80.63,80.62,80.62
AUDJPY,20040205,120900,80.63,80.65,80.63,80.65
AUDJPY,20040205,121000,80.64,80.64,80.63,80.64
AUDJPY,20040205,121100,80.63,80.66,80.63,80.66
AUDJPY,20040205,121200,80.65,80.65,80.65,80.65
AUDJPY,20040205,121300,80.66,80.66,80.65,80.65
AUDJPY,20040205,121400,80.65,80.65,80.64,80.64
AUDJPY,20040205,121500,80.65,80.65,80.65,80.65
AUDJPY,20040205,121600,80.64,80.64,80.63,80.64
AUDJPY,20040205,121700,80.64,80.64,80.64,80.64
AUDJPY,20040205,121800,80.65,80.66,80.65,80.65
AUDJPY,20040205,121900,80.64,80.65,80.64,80.65
AUDJPY,20040205,122000,80.64,80.65,80.64,80.65
AUDJPY,20040205,122100,80.65,80.65,80.64,80.64
AUDJPY,20040205,122200,80.65,80.65,80.64,80.64
AUDJPY,20040205,122300,80.64,80.64,80.64,80.64
AUDJPY,20040205,122400,80.65,80.65,80.64,80.65
AUDJPY,20040205,122500,80.66,80.67,80.66,80.66
AUDJPY,20040205,122600,80.67,80.67,80.66,80.67
AUDJPY,20040205,122700,80.67,80.68,80.67,80.68
AUDJPY,20040205,122800,80.69,80.70,80.68,80.69
AUDJPY,20040205,122900,80.68,80.68,80.67,80.67
AUDJPY,20040205,123000,80.67,80.67,80.67,80.67
AUDJPY,20040205,123100,80.68,80.69,80.67,80.67
AUDJPY,20040205,123200,80.66,80.66,80.65,80.66
AUDJPY,20040205,123300,80.65,80.66,80.65,80.65
AUDJPY,20040205,123400,80.65,80.65,80.65,80.65
AUDJPY,20040205,123500,80.64,80.66,80.64,80.66
AUDJPY,20040205,123600,80.67,80.67,80.66,80.67
AUDJPY,20040205,123700,80.66,80.67,80.66,80.66
AUDJPY,20040205,123800,80.67,80.67,80.66,80.66
AUDJPY,20040205,123900,80.67,80.68,80.67,80.67
AUDJPY,20040205,124000,80.67,80.67,80.67,80.67
AUDJPY,20040205,124100,80.66,80.66,80.63,80.63
AUDJPY,20040205,124200,80.63,80.63,80.63,80.63
AUDJPY,20040205,124300,80.64,80.64,80.64,80.64
AUDJPY,20040205,124400,80.63,80.64,80.63,80.63
AUDJPY,20040205,124500,80.64,80.64,80.64,80.64
AUDJPY,20040205,124600,80.63,80.64,80.63,80.63
AUDJPY,20040205,124700,80.64,80.65,80.63,80.65
AUDJPY,20040205,124800,80.64,80.64,80.64,80.64
AUDJPY,20040205,124900,80.64,80.64,80.61,80.61
AUDJPY,20040205,125000,80.60,80.61,80.57,80.61
AUDJPY,20040205,125100,80.60,80.62,80.60,80.62
AUDJPY,20040205,125200,80.63,80.65,80.63,80.65
AUDJPY,20040205,125300,80.64,80.65,80.64,80.65
AUDJPY,20040205,125400,80.65,80.65,80.65,80.65
AUDJPY,20040205,125500,80.64,80.64,80.62,80.62
AUDJPY,20040205,125600,80.61,80.62,80.61,80.62
AUDJPY,20040205,125700,80.63,80.63,80.62,80.63
AUDJPY,20040205,125800,80.62,80.65,80.62,80.62
AUDJPY,20040205,125900,80.62,80.62,80.62,80.62
AUDJPY,20040205,130000,80.63,80.64,80.63,80.64
AUDJPY,20040205,130100,80.63,80.63,80.62,80.62
AUDJPY,20040205,130200,80.63,80.63,80.62,80.62
AUDJPY,20040205,130300,80.61,80.63,80.61,80.63
AUDJPY,20040205,130400,80.64,80.64,80.62,80.62
AUDJPY,20040205,130500,80.61,80.64,80.61,80.64
AUDJPY,20040205,130600,80.63,80.64,80.63,80.63
AUDJPY,20040205,130700,80.62,80.63,80.62,80.62
AUDJPY,20040205,130800,80.61,80.62,80.61,80.62
AUDJPY,20040205,130900,80.61,80.61,80.61,80.61
AUDJPY,20040205,131000,80.61,80.61,80.61,80.61
AUDJPY,20040205,131100,80.62,80.62,80.60,80.62
AUDJPY,20040205,131200,80.61,80.61,80.60,80.60
AUDJPY,20040205,131300,80.59,80.60,80.58,80.58
AUDJPY,20040205,131400,80.57,80.59,80.57,80.59
AUDJPY,20040205,131500,80.60,80.61,80.60,80.60
AUDJPY,20040205,131600,80.59,80.61,80.58,80.60
AUDJPY,20040205,131700,80.61,80.61,80.61,80.61
AUDJPY,20040205,131800,80.60,80.60,80.57,80.57
AUDJPY,20040205,131900,80.57,80.57,80.57,80.57
AUDJPY,20040205,132000,80.58,80.58,80.58,80.58
AUDJPY,20040205,132100,80.58,80.58,80.58,80.58
AUDJPY,20040205,132200,80.57,80.57,80.56,80.56
AUDJPY,20040205,132300,80.55,80.58,80.55,80.58
AUDJPY,20040205,132400,80.57,80.58,80.56,80.58
AUDJPY,20040205,132500,80.57,80.57,80.56,80.56
AUDJPY,20040205,132600,80.57,80.57,80.57,80.57
AUDJPY,20040205,132700,80.56,80.56,80.54,80.54
AUDJPY,20040205,132800,80.55,80.55,80.55,80.55
AUDJPY,20040205,132900,80.55,80.55,80.53,80.53
AUDJPY,20040205,133000,80.52,80.53,80.52,80.53
AUDJPY,20040205,133100,80.52,80.52,80.52,80.52
AUDJPY,20040205,133200,80.52,80.54,80.51,80.51
AUDJPY,20040205,133300,80.50,80.51,80.50,80.51
AUDJPY,20040205,133400,80.52,80.54,80.52,80.52
AUDJPY,20040205,133500,80.51,80.52,80.51,80.52
AUDJPY,20040205,133600,80.51,80.51,80.50,80.51
AUDJPY,20040205,133700,80.50,80.50,80.49,80.50
AUDJPY,20040205,133800,80.51,80.52,80.51,80.51
AUDJPY,20040205,133900,80.52,80.56,80.52,80.56
AUDJPY,20040205,134000,80.55,80.55,80.54,80.54
AUDJPY,20040205,134100,80.55,80.55,80.53,80.53
AUDJPY,20040205,134200,80.53,80.53,80.52,80.52
AUDJPY,20040205,134300,80.53,80.54,80.53,80.53
AUDJPY,20040205,134400,80.54,80.54,80.53,80.54
AUDJPY,20040205,134500,80.53,80.53,80.53,80.53
AUDJPY,20040205,134600,80.54,80.55,80.54,80.54
AUDJPY,20040205,134700,80.53,80.53,80.53,80.53
AUDJPY,20040205,134800,80.54,80.54,80.54,80.54
AUDJPY,20040205,134900,80.55,80.55,80.53,80.55
AUDJPY,20040205,135000,80.53,80.53,80.53,80.53
AUDJPY,20040205,135100,80.53,80.53,80.53,80.53
AUDJPY,20040205,135200,80.53,80.54,80.53,80.54
AUDJPY,20040205,135300,80.55,80.55,80.54,80.54
AUDJPY,20040205,135400,80.55,80.56,80.54,80.56
AUDJPY,20040205,135500,80.55,80.55,80.55,80.55
AUDJPY,20040205,135600,80.56,80.56,80.54,80.54
AUDJPY,20040205,135700,80.55,80.58,80.55,80.57
AUDJPY,20040205,135800,80.56,80.56,80.56,80.56
AUDJPY,20040205,135900,80.57,80.59,80.57,80.58
AUDJPY,20040205,140000,80.57,80.59,80.57,80.59
AUDJPY,20040205,140100,80.58,80.58,80.56,80.57
AUDJPY,20040205,140200,80.58,80.58,80.57,80.58
AUDJPY,20040205,140300,80.59,80.59,80.58,80.58
AUDJPY,20040205,140400,80.59,80.59,80.58,80.58
AUDJPY,20040205,140500,80.59,80.59,80.58,80.58
AUDJPY,20040205,140600,80.57,80.60,80.57,80.59
AUDJPY,20040205,140700,80.58,80.58,80.58,80.58
AUDJPY,20040205,140800,80.59,80.60,80.59,80.59
AUDJPY,20040205,140900,80.58,80.59,80.58,80.58
AUDJPY,20040205,141000,80.57,80.58,80.57,80.58
AUDJPY,20040205,141100,80.57,80.60,80.57,80.60
AUDJPY,20040205,141200,80.61,80.61,80.58,80.59
AUDJPY,20040205,141300,80.59,80.60,80.59,80.60
AUDJPY,20040205,141400,80.59,80.59,80.57,80.58
AUDJPY,20040205,141500,80.59,80.59,80.57,80.57
AUDJPY,20040205,141600,80.56,80.57,80.56,80.57
AUDJPY,20040205,141700,80.57,80.58,80.57,80.58
AUDJPY,20040205,141800,80.59,80.59,80.59,80.59
AUDJPY,20040205,141900,80.59,80.60,80.59,80.60
AUDJPY,20040205,142000,80.59,80.59,80.59,80.59
AUDJPY,20040205,142100,80.59,80.59,80.58,80.59
AUDJPY,20040205,142200,80.58,80.58,80.57,80.57
AUDJPY,20040205,142300,80.58,80.59,80.58,80.59
AUDJPY,20040205,142400,80.59,80.59,80.57,80.58
AUDJPY,20040205,142500,80.57,80.57,80.55,80.55
AUDJPY,20040205,142600,80.54,80.54,80.52,80.53
AUDJPY,20040205,142700,80.54,80.54,80.51,80.52
AUDJPY,20040205,142800,80.51,80.52,80.51,80.52
AUDJPY,20040205,142900,80.51,80.51,80.49,80.49
AUDJPY,20040205,143000,80.50,80.51,80.49,80.50
AUDJPY,20040205,143100,80.51,80.54,80.50,80.54
AUDJPY,20040205,143200,80.53,80.54,80.52,80.52
AUDJPY,20040205,143300,80.51,80.53,80.51,80.53
AUDJPY,20040205,143400,80.54,80.54,80.53,80.54
AUDJPY,20040205,143500,80.54,80.54,80.54,80.54
AUDJPY,20040205,143600,80.54,80.54,80.54,80.54
AUDJPY,20040205,143700,80.53,80.55,80.52,80.55
AUDJPY,20040205,143800,80.56,80.56,80.55,80.55
AUDJPY,20040205,143900,80.54,80.54,80.54,80.54
AUDJPY,20040205,144000,80.54,80.55,80.53,80.55
AUDJPY,20040205,144100,80.54,80.54,80.54,80.54
AUDJPY,20040205,144200,80.55,80.55,80.55,80.55
AUDJPY,20040205,144300,80.55,80.55,80.54,80.54
AUDJPY,20040205,144400,80.54,80.54,80.54,80.54
AUDJPY,20040205,144500,80.53,80.54,80.53,80.53
AUDJPY,20040205,144600,80.52,80.53,80.52,80.52
AUDJPY,20040205,144700,80.51,80.51,80.51,80.51
AUDJPY,20040205,144800,80.52,80.52,80.52,80.52
AUDJPY,20040205,144900,80.53,80.54,80.52,80.52
AUDJPY,20040205,145000,80.53,80.55,80.53,80.55
AUDJPY,20040205,145100,80.54,80.54,80.54,80.54
AUDJPY,20040205,145200,80.55,80.55,80.53,80.53
AUDJPY,20040205,145300,80.54,80.55,80.54,80.55
AUDJPY,20040205,145400,80.54,80.54,80.54,80.54
AUDJPY,20040205,145500,80.53,80.55,80.53,80.53
AUDJPY,20040205,145600,80.52,80.56,80.52,80.56
AUDJPY,20040205,145700,80.57,80.57,80.56,80.56
AUDJPY,20040205,145800,80.57,80.57,80.56,80.56
AUDJPY,20040205,145900,80.57,80.58,80.57,80.57
AUDJPY,20040205,150000,80.56,80.58,80.56,80.58
AUDJPY,20040205,150100,80.57,80.59,80.57,80.59
AUDJPY,20040205,150200,80.60,80.62,80.60,80.62
AUDJPY,20040205,150300,80.62,80.62,80.62,80.62
AUDJPY,20040205,150400,80.63,80.63,80.62,80.62
AUDJPY,20040205,150500,80.63,80.64,80.63,80.64
AUDJPY,20040205,150600,80.65,80.66,80.64,80.66
AUDJPY,20040205,150700,80.67,80.70,80.66,80.70
AUDJPY,20040205,150800,80.71,80.71,80.68,80.69
AUDJPY,20040205,150900,80.68,80.68,80.67,80.67
AUDJPY,20040205,151000,80.68,80.69,80.68,80.69
AUDJPY,20040205,151100,80.70,80.70,80.70,80.70
AUDJPY,20040205,151200,80.69,80.70,80.69,80.69
AUDJPY,20040205,151300,80.70,80.71,80.69,80.70
AUDJPY,20040205,151400,80.71,80.74,80.71,80.74
AUDJPY,20040205,151500,80.75,80.80,80.75,80.80
AUDJPY,20040205,151600,80.79,80.83,80.78,80.83
AUDJPY,20040205,151700,80.82,80.82,80.80,80.80
AUDJPY,20040205,151800,80.81,80.81,80.79,80.80
AUDJPY,20040205,151900,80.81,80.83,80.81,80.83
AUDJPY,20040205,152000,80.84,80.84,80.80,80.81
AUDJPY,20040205,152100,80.82,80.83,80.82,80.83
AUDJPY,20040205,152200,80.84,80.85,80.83,80.84
AUDJPY,20040205,152300,80.85,80.86,80.85,80.86
AUDJPY,20040205,152400,80.85,80.85,80.82,80.82
AUDJPY,20040205,152500,80.83,80.83,80.83,80.83
AUDJPY,20040205,152600,80.84,80.85,80.84,80.84
AUDJPY,20040205,152700,80.85,80.85,80.83,80.83
AUDJPY,20040205,152800,80.83,80.83,80.83,80.83
AUDJPY,20040205,152900,80.84,80.84,80.82,80.82
AUDJPY,20040205,153000,80.82,80.82,80.81,80.81
AUDJPY,20040205,153100,80.82,80.82,80.82,80.82
AUDJPY,20040205,153200,80.82,80.82,80.82,80.82
AUDJPY,20040205,153300,80.82,80.82,80.82,80.82
AUDJPY,20040205,153400,80.82,80.82,80.81,80.82
AUDJPY,20040205,153500,80.82,80.82,80.82,80.82
AUDJPY,20040205,153600,80.82,80.82,80.82,80.82
AUDJPY,20040205,153700,80.83,80.83,80.82,80.83
AUDJPY,20040205,153800,80.82,80.82,80.81,80.82
AUDJPY,20040205,153900,80.82,80.83,80.82,80.83
AUDJPY,20040205,154000,80.82,80.84,80.82,80.84
AUDJPY,20040205,154100,80.85,80.86,80.84,80.86
AUDJPY,20040205,154200,80.87,80.87,80.85,80.85
AUDJPY,20040205,154300,80.84,80.87,80.84,80.87
AUDJPY,20040205,154400,80.88,80.88,80.86,80.86
AUDJPY,20040205,154500,80.87,80.87,80.87,80.87
AUDJPY,20040205,154600,80.87,80.87,80.84,80.84
AUDJPY,20040205,154700,80.83,80.85,80.83,80.85
AUDJPY,20040205,154800,80.86,80.87,80.86,80.87
AUDJPY,20040205,154900,80.88,80.89,80.88,80.88
AUDJPY,20040205,155000,80.87,80.87,80.83,80.84
AUDJPY,20040205,155100,80.85,80.86,80.85,80.86
AUDJPY,20040205,155200,80.85,80.85,80.84,80.84
AUDJPY,20040205,155300,80.85,80.85,80.84,80.84
AUDJPY,20040205,155400,80.85,80.87,80.85,80.87
AUDJPY,20040205,155500,80.86,80.87,80.86,80.86
AUDJPY,20040205,155600,80.87,80.87,80.87,80.87
AUDJPY,20040205,155700,80.87,80.87,80.84,80.86
AUDJPY,20040205,155800,80.85,80.86,80.85,80.85
AUDJPY,20040205,155900,80.86,80.86,80.86,80.86
AUDJPY,20040205,160000,80.86,80.87,80.85,80.87
AUDJPY,20040205,160100,80.88,80.88,80.88,80.88
AUDJPY,20040205,160200,80.88,80.88,80.88,80.88
AUDJPY,20040205,160300,80.88,80.88,80.87,80.87
AUDJPY,20040205,160400,80.86,80.87,80.86,80.87
AUDJPY,20040205,160500,80.88,80.88,80.88,80.88
AUDJPY,20040205,160600,80.88,80.91,80.88,80.89
AUDJPY,20040205,160700,80.88,80.88,80.87,80.87
AUDJPY,20040205,160800,80.86,80.86,80.85,80.86
AUDJPY,20040205,160900,80.85,80.85,80.84,80.84
AUDJPY,20040205,161000,80.83,80.84,80.82,80.84
AUDJPY,20040205,161100,80.85,80.85,80.82,80.82
AUDJPY,20040205,161200,80.82,80.82,80.82,80.82
AUDJPY,20040205,161300,80.83,80.83,80.83,80.83
AUDJPY,20040205,161400,80.83,80.84,80.80,80.80
AUDJPY,20040205,161500,80.79,80.79,80.77,80.78
AUDJPY,20040205,161600,80.79,80.79,80.79,80.79
AUDJPY,20040205,161700,80.79,80.79,80.78,80.78
AUDJPY,20040205,161800,80.77,80.79,80.77,80.79
AUDJPY,20040205,161900,80.80,80.80,80.79,80.79
AUDJPY,20040205,162000,80.78,80.78,80.77,80.78
AUDJPY,20040205,162100,80.79,80.79,80.78,80.79
AUDJPY,20040205,162200,80.78,80.78,80.77,80.77
AUDJPY,20040205,162300,80.78,80.78,80.72,80.72
AUDJPY,20040205,162400,80.71,80.72,80.70,80.72
AUDJPY,20040205,162500,80.71,80.74,80.71,80.74
AUDJPY,20040205,162600,80.74,80.74,80.74,80.74
AUDJPY,20040205,162700,80.73,80.73,80.73,80.73
AUDJPY,20040205,162800,80.73,80.75,80.73,80.75
AUDJPY,20040205,162900,80.75,80.75,80.75,80.75
AUDJPY,20040205,163000,80.74,80.77,80.74,80.77
AUDJPY,20040205,163100,80.78,80.79,80.78,80.79
AUDJPY,20040205,163200,80.78,80.79,80.78,80.78
AUDJPY,20040205,163300,80.77,80.77,80.76,80.76
AUDJPY,20040205,163400,80.77,80.77,80.76,80.76
AUDJPY,20040205,163500,80.75,80.76,80.74,80.76
AUDJPY,20040205,163600,80.77,80.78,80.76,80.76
AUDJPY,20040205,163700,80.77,80.80,80.77,80.80
AUDJPY,20040205,163800,80.79,80.79,80.79,80.79
AUDJPY,20040205,163900,80.80,80.81,80.80,80.81
AUDJPY,20040205,164000,80.80,80.80,80.78,80.78
AUDJPY,20040205,164100,80.78,80.78,80.77,80.77
AUDJPY,20040205,164200,80.76,80.76,80.75,80.76
AUDJPY,20040205,164300,80.75,80.77,80.75,80.77
AUDJPY,20040205,164400,80.78,80.78,80.76,80.76
AUDJPY,20040205,164500,80.76,80.76,80.75,80.75
AUDJPY,20040205,164600,80.75,80.75,80.75,80.75
AUDJPY,20040205,164700,80.75,80.75,80.75,80.75
AUDJPY,20040205,164800,80.75,80.75,80.75,80.75
AUDJPY,20040205,164900,80.74,80.74,80.72,80.72
AUDJPY,20040205,165000,80.71,80.71,80.70,80.70
AUDJPY,20040205,165100,80.71,80.72,80.71,80.72
AUDJPY,20040205,165200,80.71,80.71,80.69,80.69
AUDJPY,20040205,165300,80.70,80.70,80.70,80.70
AUDJPY,20040205,165400,80.71,80.72,80.71,80.71
AUDJPY,20040205,165500,80.70,80.71,80.69,80.71
AUDJPY,20040205,165600,80.72,80.72,80.69,80.69
AUDJPY,20040205,165700,80.70,80.70,80.69,80.70
AUDJPY,20040205,165800,80.71,80.71,80.71,80.71
AUDJPY,20040205,165900,80.72,80.72,80.71,80.72
AUDJPY,20040205,170000,80.73,80.73,80.71,80.71
AUDJPY,20040205,170100,80.71,80.72,80.71,80.72
AUDJPY,20040205,170200,80.73,80.73,80.72,80.72
AUDJPY,20040205,170300,80.73,80.74,80.73,80.74
AUDJPY,20040205,170400,80.73,80.73,80.72,80.73
AUDJPY,20040205,170500,80.73,80.73,80.73,80.73
AUDJPY,20040205,170600,80.72,80.74,80.72,80.74
AUDJPY,20040205,170700,80.73,80.75,80.73,80.74
AUDJPY,20040205,170800,80.74,80.74,80.74,80.74
AUDJPY,20040205,170900,80.74,80.75,80.74,80.74
AUDJPY,20040205,171000,80.73,80.77,80.73,80.77
AUDJPY,20040205,171100,80.76,80.78,80.76,80.77
AUDJPY,20040205,171200,80.76,80.76,80.75,80.76
AUDJPY,20040205,171300,80.75,80.76,80.74,80.76
AUDJPY,20040205,171400,80.75,80.75,80.74,80.74
AUDJPY,20040205,171500,80.75,80.75,80.75,80.75
AUDJPY,20040205,171600,80.75,80.76,80.75,80.76
AUDJPY,20040205,171700,80.75,80.77,80.75,80.77
AUDJPY,20040205,171800,80.78,80.78,80.77,80.77
AUDJPY,20040205,171900,80.77,80.77,80.76,80.77
AUDJPY,20040205,172000,80.78,80.79,80.78,80.79
AUDJPY,20040205,172100,80.80,80.81,80.79,80.80
AUDJPY,20040205,172200,80.80,80.80,80.80,80.80
AUDJPY,20040205,172300,80.79,80.80,80.79,80.79
AUDJPY,20040205,172400,80.79,80.79,80.79,80.79
AUDJPY,20040205,172500,80.78,80.78,80.77,80.78
AUDJPY,20040205,172600,80.79,80.79,80.78,80.78
AUDJPY,20040205,172700,80.79,80.79,80.79,80.79
AUDJPY,20040205,172800,80.78,80.78,80.77,80.77
AUDJPY,20040205,172900,80.78,80.78,80.77,80.78
AUDJPY,20040205,173000,80.77,80.77,80.76,80.76
AUDJPY,20040205,173100,80.75,80.75,80.75,80.75
AUDJPY,20040205,173200,80.76,80.77,80.75,80.75
AUDJPY,20040205,173300,80.76,80.77,80.76,80.77
AUDJPY,20040205,173400,80.77,80.77,80.77,80.77
AUDJPY,20040205,173500,80.76,80.76,80.76,80.76
AUDJPY,20040205,173600,80.75,80.76,80.75,80.76
AUDJPY,20040205,173700,80.75,80.76,80.75,80.76
AUDJPY,20040205,173800,80.76,80.76,80.76,80.76
AUDJPY,20040205,173900,80.75,80.76,80.75,80.76
AUDJPY,20040205,174000,80.75,80.75,80.75,80.75
AUDJPY,20040205,174100,80.76,80.76,80.75,80.76
AUDJPY,20040205,174200,80.76,80.76,80.75,80.75
AUDJPY,20040205,174300,80.76,80.76,80.75,80.75
AUDJPY,20040205,174400,80.75,80.75,80.75,80.75
AUDJPY,20040205,174500,80.75,80.75,80.75,80.75
AUDJPY,20040205,174600,80.75,80.75,80.75,80.75
AUDJPY,20040205,174700,80.76,80.76,80.76,80.76
AUDJPY,20040205,174800,80.76,80.76,80.76,80.76
AUDJPY,20040205,174900,80.76,80.76,80.75,80.75
AUDJPY,20040205,175000,80.74,80.76,80.74,80.75
AUDJPY,20040205,175100,80.74,80.76,80.74,80.76
AUDJPY,20040205,175200,80.75,80.78,80.75,80.77
AUDJPY,20040205,175300,80.78,80.78,80.78,80.78
AUDJPY,20040205,175400,80.78,80.78,80.77,80.78
AUDJPY,20040205,175500,80.77,80.79,80.77,80.79
AUDJPY,20040205,175600,80.78,80.79,80.78,80.79
AUDJPY,20040205,175700,80.78,80.81,80.78,80.81
AUDJPY,20040205,175800,80.80,80.80,80.78,80.79
AUDJPY,20040205,175900,80.78,80.78,80.78,80.78
AUDJPY,20040205,180000,80.77,80.77,80.74,80.74
AUDJPY,20040205,180100,80.75,80.75,80.75,80.75
AUDJPY,20040205,180200,80.76,80.76,80.76,80.76
AUDJPY,20040205,180300,80.77,80.77,80.77,80.77
AUDJPY,20040205,180400,80.77,80.77,80.75,80.76
AUDJPY,20040205,180500,80.75,80.75,80.75,80.75
AUDJPY,20040205,180600,80.75,80.75,80.74,80.75
AUDJPY,20040205,180700,80.75,80.75,80.75,80.75
AUDJPY,20040205,180800,80.76,80.76,80.75,80.75
AUDJPY,20040205,180900,80.76,80.76,80.75,80.75
AUDJPY,20040205,181000,80.76,80.76,80.76,80.76
AUDJPY,20040205,181100,80.77,80.78,80.77,80.78
AUDJPY,20040205,181200,80.78,80.78,80.78,80.78
AUDJPY,20040205,181300,80.77,80.77,80.76,80.77
AUDJPY,20040205,181400,80.77,80.77,80.77,80.77
AUDJPY,20040205,181500,80.76,80.76,80.76,80.76
AUDJPY,20040205,181600,80.76,80.76,80.76,80.76
AUDJPY,20040205,181700,80.76,80.76,80.75,80.75
AUDJPY,20040205,181800,80.76,80.76,80.75,80.75
AUDJPY,20040205,181900,80.75,80.75,80.74,80.75
AUDJPY,20040205,182000,80.75,80.75,80.75,80.75
AUDJPY,20040205,182100,80.76,80.76,80.76,80.76
AUDJPY,20040205,182200,80.76,80.77,80.76,80.76
AUDJPY,20040205,182300,80.77,80.77,80.77,80.77
AUDJPY,20040205,182400,80.77,80.77,80.76,80.76
AUDJPY,20040205,182500,80.77,80.78,80.77,80.78
AUDJPY,20040205,182600,80.77,80.77,80.77,80.77
AUDJPY,20040205,182700,80.77,80.80,80.77,80.80
AUDJPY,20040205,182800,80.79,80.80,80.79,80.80
AUDJPY,20040205,182900,80.80,80.80,80.78,80.78
AUDJPY,20040205,183000,80.79,80.80,80.79,80.80
AUDJPY,20040205,183100,80.79,80.79,80.79,80.79
AUDJPY,20040205,183200,80.78,80.79,80.78,80.79
AUDJPY,20040205,183300,80.80,80.81,80.80,80.80
AUDJPY,20040205,183400,80.79,80.79,80.78,80.78
AUDJPY,20040205,183500,80.79,80.79,80.79,80.79
AUDJPY,20040205,183600,80.78,80.79,80.78,80.79
AUDJPY,20040205,183700,80.79,80.80,80.79,80.80
AUDJPY,20040205,183800,80.81,80.81,80.81,80.81
AUDJPY,20040205,183900,80.80,80.81,80.80,80.81
AUDJPY,20040205,184000,80.80,80.80,80.80,80.80
AUDJPY,20040205,184100,80.81,80.81,80.80,80.80
AUDJPY,20040205,184200,80.80,80.80,80.79,80.79
AUDJPY,20040205,184300,80.78,80.78,80.78,80.78
AUDJPY,20040205,184400,80.79,80.79,80.79,80.79
AUDJPY,20040205,184500,80.79,80.80,80.79,80.80
AUDJPY,20040205,184600,80.80,80.80,80.79,80.79
AUDJPY,20040205,184700,80.80,80.81,80.80,80.81
AUDJPY,20040205,184800,80.80,80.81,80.79,80.79
AUDJPY,20040205,184900,80.78,80.78,80.78,80.78
AUDJPY,20040205,185000,80.78,80.79,80.78,80.79
AUDJPY,20040205,185100,80.78,80.78,80.78,80.78
AUDJPY,20040205,185200,80.78,80.78,80.78,80.78
AUDJPY,20040205,185300,80.77,80.77,80.75,80.75
AUDJPY,20040205,185400,80.76,80.78,80.75,80.76
AUDJPY,20040205,185500,80.75,80.75,80.74,80.75
AUDJPY,20040205,185600,80.74,80.78,80.74,80.77
AUDJPY,20040205,185700,80.76,80.76,80.75,80.75
AUDJPY,20040205,185800,80.76,80.76,80.76,80.76
AUDJPY,20040205,185900,80.77,80.77,80.77,80.77
AUDJPY,20040205,190000,80.78,80.80,80.77,80.77
AUDJPY,20040205,190100,80.76,80.76,80.75,80.75
AUDJPY,20040205,190200,80.75,80.75,80.74,80.74
AUDJPY,20040205,190300,80.75,80.75,80.75,80.75
AUDJPY,20040205,190400,80.76,80.76,80.75,80.76
AUDJPY,20040205,190500,80.75,80.75,80.72,80.72
AUDJPY,20040205,190600,80.73,80.73,80.72,80.72
AUDJPY,20040205,190700,80.72,80.72,80.71,80.71
AUDJPY,20040205,190800,80.72,80.72,80.72,80.72
AUDJPY,20040205,190900,80.72,80.73,80.72,80.73
AUDJPY,20040205,191000,80.72,80.74,80.72,80.73
AUDJPY,20040205,191100,80.74,80.74,80.72,80.72
AUDJPY,20040205,191200,80.73,80.76,80.73,80.76
AUDJPY,20040205,191300,80.76,80.76,80.76,80.76
AUDJPY,20040205,191400,80.75,80.76,80.75,80.76
AUDJPY,20040205,191500,80.75,80.75,80.74,80.74
AUDJPY,20040205,191600,80.75,80.75,80.73,80.73
AUDJPY,20040205,191700,80.72,80.73,80.72,80.73
AUDJPY,20040205,191800,80.72,80.72,80.72,80.72
AUDJPY,20040205,191900,80.73,80.73,80.73,80.73
AUDJPY,20040205,192000,80.73,80.73,80.73,80.73
AUDJPY,20040205,192100,80.73,80.73,80.72,80.72
AUDJPY,20040205,192300,80.72,80.72,80.72,80.72
AUDJPY,20040205,192400,80.72,80.73,80.72,80.73
AUDJPY,20040205,192500,80.72,80.72,80.71,80.71
AUDJPY,20040205,192600,80.71,80.71,80.70,80.70
AUDJPY,20040205,192700,80.71,80.72,80.70,80.72
AUDJPY,20040205,192800,80.71,80.72,80.70,80.70
AUDJPY,20040205,192900,80.71,80.71,80.68,80.69
AUDJPY,20040205,193000,80.70,80.71,80.69,80.69
AUDJPY,20040205,193100,80.69,80.70,80.69,80.69
AUDJPY,20040205,193200,80.68,80.70,80.68,80.70
AUDJPY,20040205,193300,80.71,80.71,80.71,80.71
AUDJPY,20040205,193400,80.72,80.72,80.72,80.72
AUDJPY,20040205,193500,80.72,80.72,80.71,80.71
AUDJPY,20040205,193600,80.71,80.71,80.70,80.71
AUDJPY,20040205,193700,80.70,80.71,80.70,80.71
AUDJPY,20040205,193800,80.70,80.74,80.70,80.74
AUDJPY,20040205,193900,80.75,80.76,80.75,80.75
AUDJPY,20040205,194000,80.76,80.77,80.74,80.74
AUDJPY,20040205,194100,80.74,80.75,80.74,80.75
AUDJPY,20040205,194200,80.74,80.75,80.73,80.74
AUDJPY,20040205,194300,80.75,80.77,80.74,80.74
AUDJPY,20040205,194400,80.73,80.74,80.66,80.68
AUDJPY,20040205,194500,80.67,80.75,80.67,80.74
AUDJPY,20040205,194600,80.73,80.75,80.73,80.74
AUDJPY,20040205,194700,80.73,80.78,80.73,80.77
AUDJPY,20040205,194800,80.78,80.78,80.73,80.74
AUDJPY,20040205,194900,80.75,80.75,80.75,80.75
AUDJPY,20040205,195000,80.75,80.75,80.74,80.75
AUDJPY,20040205,195100,80.74,80.76,80.73,80.76
AUDJPY,20040205,195200,80.78,80.79,80.74,80.74
AUDJPY,20040205,195300,80.73,80.73,80.71,80.71
AUDJPY,20040205,195400,80.72,80.74,80.72,80.74
AUDJPY,20040205,195500,80.75,80.75,80.72,80.73
AUDJPY,20040205,195600,80.74,80.76,80.74,80.76
AUDJPY,20040205,195700,80.75,80.75,80.72,80.72
AUDJPY,20040205,195800,80.71,80.71,80.68,80.68
AUDJPY,20040205,195900,80.69,80.69,80.68,80.68
AUDJPY,20040205,200000,80.69,80.71,80.69,80.71
AUDJPY,20040205,200100,80.72,80.73,80.72,80.73
AUDJPY,20040205,200200,80.74,80.75,80.73,80.73
AUDJPY,20040205,200300,80.74,80.75,80.74,80.75
AUDJPY,20040205,200400,80.74,80.74,80.71,80.71
AUDJPY,20040205,200500,80.72,80.73,80.72,80.72
AUDJPY,20040205,200600,80.72,80.73,80.72,80.73
AUDJPY,20040205,200700,80.72,80.72,80.71,80.71
AUDJPY,20040205,200800,80.70,80.70,80.69,80.69
AUDJPY,20040205,200900,80.70,80.71,80.70,80.70
AUDJPY,20040205,201000,80.69,80.71,80.69,80.71
AUDJPY,20040205,201100,80.70,80.71,80.69,80.70
AUDJPY,20040205,201200,80.69,80.69,80.69,80.69
AUDJPY,20040205,201300,80.70,80.70,80.70,80.70
AUDJPY,20040205,201400,80.70,80.72,80.70,80.72
AUDJPY,20040205,201500,80.71,80.71,80.70,80.71
AUDJPY,20040205,201600,80.71,80.71,80.71,80.71
AUDJPY,20040205,201700,80.70,80.70,80.69,80.70
AUDJPY,20040205,201800,80.71,80.71,80.71,80.71
AUDJPY,20040205,201900,80.71,80.71,80.68,80.68
AUDJPY,20040205,202000,80.69,80.69,80.67,80.67
AUDJPY,20040205,202100,80.68,80.68,80.68,80.68
AUDJPY,20040205,202200,80.69,80.69,80.68,80.68
AUDJPY,20040205,202300,80.67,80.67,80.66,80.66
AUDJPY,20040205,202400,80.67,80.67,80.66,80.67
AUDJPY,20040205,202500,80.68,80.68,80.67,80.67
AUDJPY,20040205,202600,80.68,80.69,80.68,80.69
AUDJPY,20040205,202700,80.70,80.70,80.69,80.70
AUDJPY,20040205,202800,80.71,80.71,80.71,80.71
AUDJPY,20040205,202900,80.70,80.70,80.69,80.69
AUDJPY,20040205,203000,80.68,80.68,80.68,80.68
AUDJPY,20040205,203100,80.68,80.68,80.66,80.66
AUDJPY,20040205,203200,80.67,80.67,80.67,80.67
AUDJPY,20040205,203300,80.67,80.68,80.67,80.68
AUDJPY,20040205,203400,80.67,80.68,80.66,80.67
AUDJPY,20040205,203500,80.66,80.66,80.66,80.66
AUDJPY,20040205,203600,80.66,80.69,80.66,80.69
AUDJPY,20040205,203700,80.70,80.72,80.70,80.71
AUDJPY,20040205,203800,80.70,80.74,80.70,80.73
AUDJPY,20040205,203900,80.72,80.72,80.71,80.72
AUDJPY,20040205,204000,80.71,80.75,80.71,80.75
AUDJPY,20040205,204100,80.76,80.81,80.76,80.79
AUDJPY,20040205,204200,80.78,80.82,80.78,80.79
AUDJPY,20040205,204300,80.78,80.79,80.76,80.77
AUDJPY,20040205,204400,80.76,80.76,80.75,80.75
AUDJPY,20040205,204500,80.74,80.75,80.70,80.70
AUDJPY,20040205,204600,80.71,80.72,80.70,80.70
AUDJPY,20040205,204700,80.71,80.71,80.71,80.71
AUDJPY,20040205,204800,80.70,80.71,80.70,80.70
AUDJPY,20040205,204900,80.69,80.69,80.65,80.68
AUDJPY,20040205,205000,80.67,80.68,80.67,80.68
AUDJPY,20040205,205100,80.69,80.69,80.67,80.67
AUDJPY,20040205,205200,80.68,80.70,80.68,80.69
AUDJPY,20040205,205300,80.70,80.75,80.70,80.75
AUDJPY,20040205,205400,80.76,80.77,80.74,80.74
AUDJPY,20040205,205500,80.75,80.75,80.73,80.73
AUDJPY,20040205,205600,80.74,80.74,80.72,80.72
AUDJPY,20040205,205700,80.71,80.72,80.69,80.69
AUDJPY,20040205,205800,80.68,80.68,80.64,80.64
AUDJPY,20040205,205900,80.65,80.66,80.64,80.65
AUDJPY,20040205,210000,80.64,80.64,80.63,80.63
AUDJPY,20040205,210100,80.62,80.62,80.61,80.62
AUDJPY,20040205,210200,80.63,80.63,80.62,80.62
AUDJPY,20040205,210300,80.62,80.62,80.62,80.62
AUDJPY,20040205,210400,80.62,80.64,80.62,80.64
AUDJPY,20040205,210500,80.63,80.63,80.62,80.62
AUDJPY,20040205,210600,80.61,80.61,80.60,80.60
AUDJPY,20040205,210700,80.60,80.60,80.60,80.60
AUDJPY,20040205,210800,80.61,80.61,80.60,80.60
AUDJPY,20040205,210900,80.60,80.61,80.60,80.61
AUDJPY,20040205,211000,80.60,80.61,80.60,80.60
AUDJPY,20040205,211100,80.61,80.61,80.60,80.60
AUDJPY,20040205,211200,80.59,80.62,80.58,80.62
AUDJPY,20040205,211300,80.61,80.61,80.60,80.61
AUDJPY,20040205,211400,80.60,80.60,80.60,80.60
AUDJPY,20040205,211500,80.60,80.61,80.60,80.61
AUDJPY,20040205,211600,80.62,80.64,80.62,80.64
AUDJPY,20040205,211700,80.63,80.63,80.63,80.63
AUDJPY,20040205,211800,80.64,80.64,80.64,80.64
AUDJPY,20040205,211900,80.64,80.64,80.63,80.63
AUDJPY,20040205,212000,80.62,80.62,80.61,80.61
AUDJPY,20040205,212100,80.60,80.60,80.59,80.59
AUDJPY,20040205,212200,80.59,80.59,80.59,80.59
AUDJPY,20040205,212300,80.58,80.59,80.58,80.58
AUDJPY,20040205,212400,80.59,80.59,80.59,80.59
AUDJPY,20040205,212500,80.58,80.58,80.58,80.58
AUDJPY,20040205,212600,80.58,80.58,80.57,80.57
AUDJPY,20040205,212700,80.58,80.58,80.58,80.58
AUDJPY,20040205,212800,80.58,80.58,80.58,80.58
AUDJPY,20040205,212900,80.58,80.58,80.58,80.58
AUDJPY,20040205,213000,80.59,80.60,80.59,80.60
AUDJPY,20040205,213100,80.59,80.61,80.59,80.61
AUDJPY,20040205,213200,80.61,80.61,80.60,80.60
AUDJPY,20040205,213300,80.61,80.62,80.61,80.62
AUDJPY,20040205,213400,80.62,80.62,80.62,80.62
AUDJPY,20040205,213500,80.63,80.64,80.62,80.64
AUDJPY,20040205,213600,80.65,80.66,80.65,80.66
AUDJPY,20040205,213700,80.66,80.67,80.66,80.67
AUDJPY,20040205,213800,80.66,80.66,80.66,80.66
AUDJPY,20040205,213900,80.66,80.66,80.65,80.65
AUDJPY,20040205,214000,80.66,80.66,80.64,80.64
AUDJPY,20040205,214100,80.65,80.65,80.64,80.64
AUDJPY,20040205,214200,80.63,80.63,80.62,80.62
AUDJPY,20040205,214300,80.61,80.61,80.60,80.60
AUDJPY,20040205,214400,80.59,80.59,80.58,80.58
AUDJPY,20040205,214500,80.59,80.60,80.59,80.60
AUDJPY,20040205,214600,80.61,80.61,80.60,80.60
AUDJPY,20040205,214700,80.60,80.60,80.60,80.60
AUDJPY,20040205,214800,80.61,80.61,80.61,80.61
AUDJPY,20040205,214900,80.60,80.60,80.60,80.60
AUDJPY,20040205,215000,80.59,80.60,80.59,80.60
AUDJPY,20040205,215100,80.59,80.61,80.59,80.61
AUDJPY,20040205,215200,80.62,80.63,80.61,80.63
AUDJPY,20040205,215300,80.62,80.62,80.62,80.62
AUDJPY,20040205,215400,80.62,80.62,80.62,80.62
AUDJPY,20040205,215500,80.62,80.62,80.62,80.62
AUDJPY,20040205,215600,80.62,80.63,80.62,80.63
AUDJPY,20040205,215700,80.64,80.64,80.63,80.63
AUDJPY,20040205,215800,80.62,80.65,80.62,80.65
AUDJPY,20040205,215900,80.66,80.66,80.64,80.65
AUDJPY,20040205,220000,80.64,80.64,80.64,80.64
AUDJPY,20040205,220100,80.64,80.64,80.64,80.64
AUDJPY,20040205,220200,80.64,80.65,80.64,80.64
AUDJPY,20040205,220300,80.63,80.64,80.62,80.62
AUDJPY,20040205,220400,80.63,80.63,80.62,80.62
AUDJPY,20040205,220500,80.62,80.62,80.62,80.62
AUDJPY,20040205,220600,80.62,80.63,80.62,80.62
AUDJPY,20040205,220700,80.61,80.61,80.60,80.60
AUDJPY,20040205,220800,80.59,80.60,80.59,80.59
AUDJPY,20040205,220900,80.58,80.60,80.58,80.60
AUDJPY,20040205,221000,80.60,80.60,80.60,80.60
AUDJPY,20040205,221100,80.59,80.59,80.59,80.59
AUDJPY,20040205,221200,80.58,80.58,80.58,80.58
AUDJPY,20040205,221300,80.58,80.58,80.57,80.57
AUDJPY,20040205,221400,80.58,80.58,80.58,80.58
AUDJPY,20040205,221500,80.58,80.58,80.58,80.58
AUDJPY,20040205,221600,80.58,80.58,80.58,80.58
AUDJPY,20040205,221700,80.59,80.59,80.59,80.59
AUDJPY,20040205,221800,80.59,80.60,80.59,80.60
AUDJPY,20040205,221900,80.60,80.61,80.60,80.61
AUDJPY,20040205,222000,80.62,80.62,80.62,80.62
AUDJPY,20040205,222100,80.62,80.65,80.62,80.65
AUDJPY,20040205,222200,80.64,80.66,80.64,80.66
AUDJPY,20040205,222300,80.65,80.67,80.65,80.66
AUDJPY,20040205,222400,80.65,80.65,80.65,80.65
AUDJPY,20040205,222500,80.64,80.64,80.62,80.62
AUDJPY,20040205,222600,80.61,80.61,80.61,80.61
AUDJPY,20040205,222700,80.61,80.62,80.61,80.62
AUDJPY,20040205,222800,80.61,80.61,80.61,80.61
AUDJPY,20040205,222900,80.60,80.60,80.60,80.60
AUDJPY,20040205,223000,80.60,80.61,80.59,80.61
AUDJPY,20040205,223100,80.60,80.60,80.60,80.60
AUDJPY,20040205,223200,80.59,80.59,80.59,80.59
AUDJPY,20040205,223300,80.59,80.59,80.59,80.59
AUDJPY,20040205,223400,80.59,80.59,80.58,80.58
AUDJPY,20040205,223500,80.58,80.58,80.58,80.58
AUDJPY,20040205,223600,80.58,80.58,80.58,80.58
AUDJPY,20040205,223700,80.59,80.59,80.59,80.59
AUDJPY,20040205,223800,80.59,80.59,80.59,80.59
AUDJPY,20040205,223900,80.59,80.59,80.59,80.59
AUDJPY,20040205,224000,80.59,80.59,80.58,80.58
AUDJPY,20040205,224100,80.59,80.61,80.59,80.61
AUDJPY,20040205,224200,80.61,80.62,80.61,80.61
AUDJPY,20040205,224300,80.61,80.61,80.61,80.61
AUDJPY,20040205,224400,80.62,80.62,80.62,80.62
AUDJPY,20040205,224500,80.62,80.62,80.61,80.61
AUDJPY,20040205,224600,80.62,80.62,80.60,80.61
AUDJPY,20040205,224700,80.61,80.61,80.61,80.61
AUDJPY,20040205,224800,80.60,80.62,80.60,80.62
AUDJPY,20040205,224900,80.61,80.61,80.60,80.60
AUDJPY,20040205,225000,80.59,80.60,80.59,80.60
AUDJPY,20040205,225100,80.59,80.59,80.58,80.58
AUDJPY,20040205,225200,80.57,80.57,80.54,80.54
AUDJPY,20040205,225300,80.54,80.54,80.54,80.54
AUDJPY,20040205,225400,80.53,80.54,80.53,80.54
AUDJPY,20040205,225500,80.54,80.54,80.53,80.53
AUDJPY,20040205,225600,80.54,80.54,80.53,80.54
AUDJPY,20040205,225700,80.55,80.55,80.54,80.54
AUDJPY,20040205,225800,80.55,80.55,80.55,80.55
AUDJPY,20040205,225900,80.54,80.54,80.54,80.54
AUDJPY,20040205,230000,80.53,80.53,80.53,80.53
AUDJPY,20040205,230100,80.53,80.53,80.52,80.52
AUDJPY,20040205,230200,80.53,80.57,80.53,80.57
AUDJPY,20040205,230300,80.56,80.58,80.56,80.58
AUDJPY,20040205,230400,80.57,80.57,80.57,80.57
AUDJPY,20040205,230500,80.56,80.56,80.55,80.55
AUDJPY,20040205,230600,80.55,80.55,80.55,80.55
AUDJPY,20040205,230700,80.56,80.56,80.55,80.56
AUDJPY,20040205,230800,80.57,80.57,80.57,80.57
AUDJPY,20040205,230900,80.58,80.58,80.57,80.57
AUDJPY,20040205,231000,80.58,80.58,80.57,80.57
AUDJPY,20040205,231100,80.56,80.56,80.56,80.56
AUDJPY,20040205,231200,80.57,80.57,80.54,80.54
AUDJPY,20040205,231300,80.55,80.55,80.55,80.55
AUDJPY,20040205,231400,80.54,80.54,80.54,80.54
AUDJPY,20040205,231500,80.54,80.54,80.53,80.53
AUDJPY,20040205,231600,80.53,80.53,80.53,80.53
AUDJPY,20040205,231700,80.53,80.53,80.53,80.53
AUDJPY,20040205,231800,80.52,80.53,80.52,80.53
AUDJPY,20040205,231900,80.52,80.52,80.52,80.52
AUDJPY,20040205,232000,80.51,80.51,80.49,80.49
AUDJPY,20040205,232100,80.48,80.48,80.48,80.48
AUDJPY,20040205,232200,80.47,80.48,80.47,80.48
AUDJPY,20040205,232300,80.47,80.48,80.47,80.48
AUDJPY,20040205,232400,80.48,80.48,80.48,80.48
AUDJPY,20040205,232500,80.48,80.48,80.48,80.48
AUDJPY,20040205,232600,80.49,80.49,80.48,80.49
AUDJPY,20040205,232700,80.48,80.49,80.48,80.49
AUDJPY,20040205,232800,80.49,80.49,80.49,80.49
AUDJPY,20040205,232900,80.50,80.50,80.49,80.49
AUDJPY,20040205,233000,80.48,80.48,80.48,80.48
AUDJPY,20040205,233100,80.47,80.48,80.47,80.48
AUDJPY,20040205,233200,80.47,80.47,80.47,80.47
AUDJPY,20040205,233300,80.47,80.47,80.46,80.47
AUDJPY,20040205,233400,80.48,80.48,80.47,80.47
AUDJPY,20040205,233500,80.48,80.48,80.48,80.48
AUDJPY,20040205,233600,80.47,80.48,80.47,80.47
AUDJPY,20040205,233700,80.48,80.48,80.48,80.48
AUDJPY,20040205,233800,80.48,80.48,80.48,80.48
AUDJPY,20040205,233900,80.49,80.49,80.48,80.49
AUDJPY,20040205,234000,80.48,80.49,80.48,80.49
AUDJPY,20040205,234100,80.49,80.49,80.49,80.49
AUDJPY,20040205,234200,80.50,80.50,80.50,80.50
AUDJPY,20040205,234300,80.50,80.50,80.49,80.49
AUDJPY,20040205,234400,80.49,80.49,80.49,80.49
AUDJPY,20040205,234500,80.49,80.49,80.49,80.49
AUDJPY,20040205,234600,80.48,80.48,80.48,80.48
AUDJPY,20040205,234700,80.49,80.49,80.48,80.48
AUDJPY,20040205,234800,80.49,80.49,80.49,80.49
AUDJPY,20040205,234900,80.49,80.49,80.49,80.49
AUDJPY,20040205,235000,80.49,80.50,80.49,80.50
AUDJPY,20040205,235100,80.49,80.50,80.49,80.49
AUDJPY,20040205,235200,80.50,80.50,80.50,80.50
AUDJPY,20040205,235300,80.51,80.52,80.51,80.52
AUDJPY,20040205,235400,80.53,80.54,80.53,80.53
AUDJPY,20040205,235500,80.54,80.54,80.54,80.54
AUDJPY,20040205,235600,80.54,80.54,80.53,80.53
AUDJPY,20040205,235700,80.54,80.54,80.53,80.53
AUDJPY,20040205,235800,80.53,80.53,80.53,80.53
AUDJPY,20040205,235900,80.53,80.53,80.53,80.53
AUDJPY,20040206,000000,80.54,80.54,80.52,80.52
NZDUSD,20040205,000100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,000900,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040205,001000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,001100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,001200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,001300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,001400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,001500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,001600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,001700,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040205,001800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,001900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,002000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,002100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,002200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,002300,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040205,002400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,002500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,002600,0.6815,0.6820,0.6815,0.6820
NZDUSD,20040205,002700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040205,002800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040205,002900,0.6817,0.6818,0.6817,0.6817
NZDUSD,20040205,003000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040205,003100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040205,003200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040205,003300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040205,003400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040205,003500,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040205,003600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,003700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,003800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,003900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040205,004000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,004100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,004200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,004300,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040205,004400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,004500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,004600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,004700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,004800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,004900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,005900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040205,010000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,010100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040205,010200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,010300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,010400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040205,010500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040205,010600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040205,010700,0.6813,0.6813,0.6811,0.6811
NZDUSD,20040205,010800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,010900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,011000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,011100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,011200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,011300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,011400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,011500,0.6812,0.6813,0.6812,0.6812
NZDUSD,20040205,011600,0.6811,0.6811,0.6808,0.6808
NZDUSD,20040205,011700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,011800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,011900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,012000,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040205,012100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,012200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040205,012300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,012400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,012500,0.6810,0.6811,0.6810,0.6810
NZDUSD,20040205,012600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040205,012700,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040205,012800,0.6809,0.6811,0.6809,0.6810
NZDUSD,20040205,012900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,013900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,014800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040205,014900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,015000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,015100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040205,015200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,015300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,015400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,015500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,015600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,015700,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040205,015800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,015900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,020000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,020100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,020200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,020300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,020400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,020500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,020600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,020700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,020800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,020900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,021000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,021100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,021200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,021300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040205,021400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,021500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,021600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,021700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,021800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,022000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040205,022100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,022200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,022300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040205,022400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,022500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,022600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,022700,0.6811,0.6812,0.6811,0.6811
NZDUSD,20040205,022800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,022900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040205,023000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,023900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,024900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040205,025000,0.6808,0.6808,0.6805,0.6807
NZDUSD,20040205,025100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,025200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,025300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040205,025400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,025500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,025600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,025700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040205,025800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,025900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,030000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,030100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,030200,0.6808,0.6808,0.6807,0.6808
NZDUSD,20040205,030300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,030400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,030500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,030600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,030700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,030800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,030900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,031000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,031100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,031200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,031300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,031400,0.6810,0.6810,0.6807,0.6807
NZDUSD,20040205,031500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,031600,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040205,031700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,031800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,031900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,032000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,032900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,033000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,033100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,033200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,033300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,033400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,033500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,033600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,033700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,033800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,033900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,034000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,034100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,034200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,034300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,034400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,034500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,034600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,034700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,034800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,034900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,035000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,035100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,035200,0.6809,0.6809,0.6808,0.6809
NZDUSD,20040205,035300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,035400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,035500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,035600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,035700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,035800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,035900,0.6807,0.6808,0.6806,0.6806
NZDUSD,20040205,040000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,040100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,040200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,040300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,040400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040205,040500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,040600,0.6807,0.6807,0.6805,0.6806
NZDUSD,20040205,040700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,040800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,040900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,041000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,041100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,041200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,041300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,041400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,041500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,041600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,041700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,041800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,041900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,042000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,042100,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040205,042200,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040205,042300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,042400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,042500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,042600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,042700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,042800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,042900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,043000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,043100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,043200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040205,043300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,043400,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040205,043500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,043600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,043700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,043800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,043900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,044000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,044800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040205,044900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,045000,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040205,045100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,045200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,045300,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040205,045400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,045500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,045600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,045700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040205,045800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,045900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,050000,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040205,050100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,050200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,050300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,050400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,050500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,050600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,050700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,050800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,050900,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040205,051000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,051100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040205,051200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,051300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,051400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,051500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,051600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,051700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,051800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,051900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,052000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,052100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,052200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,052300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,052400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,052500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,052600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,052700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040205,052800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,052900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,053000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040205,053100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,053200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,053300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,053400,0.6804,0.6806,0.6804,0.6805
NZDUSD,20040205,053500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,053600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,053700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040205,053800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,053900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,054000,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040205,054100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,054200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,054300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040205,054400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,054500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,054600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,054700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,054800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,054900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,055000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,055100,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040205,055200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,055300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,055400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,055500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,055600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,055700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,055800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,055900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,060000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,060100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,060200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,060300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,060400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040205,060500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,060600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,060700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040205,060900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,061000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,061100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,061200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,061300,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040205,061400,0.6806,0.6806,0.6804,0.6804
NZDUSD,20040205,061500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040205,061600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,061700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,061800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,061900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,062900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,063000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,063100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,063200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,063300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,063400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,063500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,063600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,063700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,063800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,063900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,064000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,064100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,064200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,064300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,064400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,064500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,064600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,064700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,064800,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040205,064900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040205,065000,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040205,065100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,065200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,065300,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040205,065400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,065500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,065600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,065700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,065800,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040205,065900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,070000,0.6807,0.6808,0.6807,0.6807
NZDUSD,20040205,070100,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040205,070200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,070300,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040205,070400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040205,070500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,070600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,070700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,070800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,070900,0.6810,0.6810,0.6806,0.6806
NZDUSD,20040205,071000,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040205,071100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,071200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,071300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,071400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,071500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,071600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,071700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040205,071800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,071900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040205,072000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,072100,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040205,072200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040205,072300,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040205,072400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,072500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040205,072600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,072700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,072800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040205,072900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,073900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,074000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,074100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,074200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,074300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,074400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,074500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040205,074600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,074700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,074800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,074900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,075000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,075100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040205,075200,0.6807,0.6809,0.6807,0.6808
NZDUSD,20040205,075300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040205,075400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,075500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040205,075600,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040205,075700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,075800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040205,075900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,080700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,080800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040205,080900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,081000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,081100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,081200,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040205,081300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,081400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040205,081500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,081600,0.6807,0.6808,0.6807,0.6807
NZDUSD,20040205,081700,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040205,081800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,081900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,082000,0.6806,0.6809,0.6806,0.6808
NZDUSD,20040205,082100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,082900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,083000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,083100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,083200,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040205,083300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040205,083400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040205,083500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040205,083600,0.6805,0.6808,0.6805,0.6808
NZDUSD,20040205,083700,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040205,083800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,083900,0.6805,0.6807,0.6804,0.6806
NZDUSD,20040205,084000,0.6805,0.6807,0.6804,0.6804
NZDUSD,20040205,084100,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040205,084200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040205,084300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,084400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,084500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040205,084600,0.6807,0.6808,0.6807,0.6807
NZDUSD,20040205,084700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,084800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,084900,0.6806,0.6807,0.6806,0.6806
NZDUSD,20040205,085000,0.6807,0.6808,0.6806,0.6808
NZDUSD,20040205,085100,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040205,085200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,085300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,085400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,085600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,085700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040205,085800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,085900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,090000,0.6810,0.6810,0.6809,0.6810
NZDUSD,20040205,090100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040205,090200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,090300,0.6810,0.6811,0.6810,0.6810
NZDUSD,20040205,090500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,090600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,090700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,090800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,090900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040205,091700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,091900,0.6810,0.6811,0.6810,0.6810
NZDUSD,20040205,092000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,092100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,092200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,092300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,092400,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040205,092500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,092600,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040205,092800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040205,092900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,093000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,093100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,093200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,093300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,093400,0.6809,0.6810,0.6808,0.6810
NZDUSD,20040205,093500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040205,093600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,093700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,093800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040205,093900,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040205,094000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,094800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040205,094900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,095000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,095100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,095200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,095300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,095400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,095500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040205,095600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040205,095800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,100000,0.6807,0.6808,0.6807,0.6807
NZDUSD,20040205,100200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040205,100300,0.6807,0.6809,0.6807,0.6808
NZDUSD,20040205,100400,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040205,100500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040205,100600,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040205,100700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040205,100800,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040205,100900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040205,101000,0.6804,0.6805,0.6803,0.6805
NZDUSD,20040205,101100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,101200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040205,101300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,101400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040205,101500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,101600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,101700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040205,101800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,101900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,102000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040205,102100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,102200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040205,102300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040205,102400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,102500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040205,102600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,102700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040205,102800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040205,102900,0.6803,0.6806,0.6803,0.6806
NZDUSD,20040205,103000,0.6807,0.6810,0.6805,0.6808
NZDUSD,20040205,103100,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040205,103200,0.6810,0.6811,0.6806,0.6806
NZDUSD,20040205,103300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040205,103400,0.6805,0.6808,0.6805,0.6808
NZDUSD,20040205,103500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040205,103600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,103700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,103800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040205,103900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040205,104000,0.6810,0.6811,0.6810,0.6810
NZDUSD,20040205,104200,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040205,104300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040205,104400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,104500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,104600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040205,104700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040205,104800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040205,104900,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040205,105000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,105100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,105200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,105300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,105400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,105500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,105600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040205,105700,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040205,105800,0.6816,0.6823,0.6816,0.6820
NZDUSD,20040205,105900,0.6819,0.6820,0.6818,0.6818
NZDUSD,20040205,110000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040205,110100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040205,110200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040205,110300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040205,110400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040205,110500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040205,110600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040205,110700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040205,110800,0.6818,0.6820,0.6818,0.6820
NZDUSD,20040205,110900,0.6821,0.6826,0.6821,0.6826
NZDUSD,20040205,111000,0.6825,0.6825,0.6822,0.6823
NZDUSD,20040205,111100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040205,111200,0.6824,0.6824,0.6822,0.6823
NZDUSD,20040205,111300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040205,111400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040205,111500,0.6825,0.6826,0.6825,0.6825
NZDUSD,20040205,111600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040205,111700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040205,111800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040205,111900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040205,112000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040205,112100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040205,112200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040205,112300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040205,112400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040205,112500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040205,112600,0.6823,0.6828,0.6823,0.6826
NZDUSD,20040205,112700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040205,112800,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040205,112900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040205,113000,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040205,113100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040205,113200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040205,113300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040205,113400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040205,113500,0.6833,0.6835,0.6833,0.6835
NZDUSD,20040205,113600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040205,113700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040205,113800,0.6833,0.6834,0.6833,0.6833
NZDUSD,20040205,113900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040205,114000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040205,114100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040205,114200,0.6833,0.6833,0.6832,0.6833
NZDUSD,20040205,114300,0.6832,0.6835,0.6832,0.6835
NZDUSD,20040205,114400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040205,114500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040205,114600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040205,114700,0.6833,0.6833,0.6832,0.6833
NZDUSD,20040205,114800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040205,114900,0.6833,0.6835,0.6833,0.6835
NZDUSD,20040205,115000,0.6836,0.6840,0.6836,0.6840
NZDUSD,20040205,115100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20040205,115200,0.6842,0.6849,0.6842,0.6848
NZDUSD,20040205,115300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20040205,115400,0.6845,0.6845,0.6842,0.6842
NZDUSD,20040205,115500,0.6842,0.6842,0.6841,0.6842
NZDUSD,20040205,115600,0.6841,0.6844,0.6841,0.6844
NZDUSD,20040205,115700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040205,115800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040205,115900,0.6847,0.6847,0.6845,0.6845
NZDUSD,20040205,120000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040205,120100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20040205,120200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040205,120300,0.6845,0.6847,0.6845,0.6847
NZDUSD,20040205,120400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040205,120500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040205,120600,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040205,120700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040205,120800,0.6848,0.6849,0.6848,0.6849
NZDUSD,20040205,120900,0.6850,0.6863,0.6850,0.6859
NZDUSD,20040205,121000,0.6856,0.6859,0.6852,0.6853
NZDUSD,20040205,121100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040205,121200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040205,121300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040205,121400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040205,121500,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040205,121600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040205,121700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040205,121800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040205,121900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040205,122000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,122100,0.6850,0.6850,0.6848,0.6848
NZDUSD,20040205,122200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040205,122300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040205,122400,0.6849,0.6852,0.6849,0.6852
NZDUSD,20040205,122500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040205,122600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040205,122700,0.6849,0.6851,0.6849,0.6851
NZDUSD,20040205,122800,0.6850,0.6855,0.6850,0.6852
NZDUSD,20040205,122900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20040205,123000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,123100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,123200,0.6855,0.6855,0.6852,0.6852
NZDUSD,20040205,123300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,123400,0.6850,0.6850,0.6848,0.6849
NZDUSD,20040205,123500,0.6850,0.6852,0.6850,0.6852
NZDUSD,20040205,123600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040205,123700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040205,123800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040205,123900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040205,124000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,124100,0.6855,0.6855,0.6852,0.6852
NZDUSD,20040205,124200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040205,124300,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040205,124400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,124500,0.6854,0.6854,0.6852,0.6852
NZDUSD,20040205,124600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040205,124700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040205,124800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,124900,0.6850,0.6852,0.6850,0.6851
NZDUSD,20040205,125000,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040205,125100,0.6851,0.6853,0.6851,0.6853
NZDUSD,20040205,125200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040205,125300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040205,125400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040205,125500,0.6853,0.6853,0.6851,0.6851
NZDUSD,20040205,125600,0.6852,0.6856,0.6852,0.6856
NZDUSD,20040205,125700,0.6857,0.6861,0.6857,0.6858
NZDUSD,20040205,125800,0.6859,0.6860,0.6858,0.6858
NZDUSD,20040205,125900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,130000,0.6857,0.6857,0.6856,0.6857
NZDUSD,20040205,130100,0.6856,0.6856,0.6852,0.6854
NZDUSD,20040205,130200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,130300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,130400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,130500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040205,130600,0.6857,0.6859,0.6857,0.6859
NZDUSD,20040205,130700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20040205,130800,0.6859,0.6859,0.6858,0.6859
NZDUSD,20040205,130900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040205,131000,0.6858,0.6858,0.6855,0.6856
NZDUSD,20040205,131100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040205,131200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040205,131300,0.6857,0.6858,0.6857,0.6857
NZDUSD,20040205,131400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,131500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,131600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040205,131700,0.6857,0.6859,0.6857,0.6859
NZDUSD,20040205,131800,0.6857,0.6858,0.6857,0.6857
NZDUSD,20040205,131900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040205,132000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,132100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,132200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,132300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,132400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,132500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20040205,132600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,132700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,132800,0.6858,0.6858,0.6856,0.6856
NZDUSD,20040205,132900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,133000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,133100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040205,133200,0.6854,0.6855,0.6853,0.6855
NZDUSD,20040205,133300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,133400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040205,133500,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040205,133600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,133700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,133800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,133900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,134000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,134100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,134200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,134300,0.6851,0.6854,0.6851,0.6854
NZDUSD,20040205,134400,0.6855,0.6855,0.6854,0.6855
NZDUSD,20040205,134500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,134600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,134700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,134800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040205,134900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040205,135000,0.6852,0.6853,0.6852,0.6852
NZDUSD,20040205,135100,0.6853,0.6853,0.6851,0.6851
NZDUSD,20040205,135200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,135300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040205,135400,0.6849,0.6850,0.6847,0.6850
NZDUSD,20040205,135500,0.6849,0.6853,0.6849,0.6853
NZDUSD,20040205,135600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040205,135700,0.6848,0.6851,0.6848,0.6851
NZDUSD,20040205,135800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,135900,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040205,140000,0.6853,0.6856,0.6853,0.6856
NZDUSD,20040205,140100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,140200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,140300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,140400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040205,140500,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040205,140600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040205,140700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,140800,0.6854,0.6859,0.6853,0.6859
NZDUSD,20040205,140900,0.6858,0.6858,0.6855,0.6856
NZDUSD,20040205,141000,0.6855,0.6857,0.6855,0.6857
NZDUSD,20040205,141100,0.6857,0.6857,0.6853,0.6855
NZDUSD,20040205,141200,0.6854,0.6857,0.6854,0.6856
NZDUSD,20040205,141300,0.6857,0.6858,0.6857,0.6858
NZDUSD,20040205,141400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,141500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,141600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,141700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20040205,141800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,141900,0.6857,0.6858,0.6856,0.6858
NZDUSD,20040205,142000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20040205,142100,0.6858,0.6862,0.6858,0.6862
NZDUSD,20040205,142200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040205,142300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040205,142400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040205,142500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20040205,142600,0.6859,0.6859,0.6856,0.6856
NZDUSD,20040205,142700,0.6855,0.6857,0.6855,0.6857
NZDUSD,20040205,142800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040205,142900,0.6854,0.6854,0.6851,0.6851
NZDUSD,20040205,143000,0.6850,0.6858,0.6850,0.6855
NZDUSD,20040205,143100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040205,143200,0.6854,0.6854,0.6852,0.6852
NZDUSD,20040205,143300,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040205,143400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040205,143500,0.6852,0.6854,0.6852,0.6854
NZDUSD,20040205,143600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,143700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,143800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040205,143900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040205,144000,0.6852,0.6855,0.6852,0.6855
NZDUSD,20040205,144100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,144200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,144300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,144400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,144500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,144600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,144700,0.6854,0.6854,0.6852,0.6852
NZDUSD,20040205,144800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,144900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,145000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040205,145100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040205,145200,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040205,145300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,145400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040205,145500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040205,145600,0.6851,0.6853,0.6851,0.6853
NZDUSD,20040205,145700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040205,145800,0.6856,0.6859,0.6856,0.6858
NZDUSD,20040205,145900,0.6859,0.6862,0.6859,0.6862
NZDUSD,20040205,150000,0.6863,0.6872,0.6863,0.6872
NZDUSD,20040205,150100,0.6873,0.6873,0.6869,0.6870
NZDUSD,20040205,150200,0.6871,0.6872,0.6870,0.6870
NZDUSD,20040205,150300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,150400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040205,150500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040205,150600,0.6873,0.6876,0.6873,0.6876
NZDUSD,20040205,150700,0.6877,0.6884,0.6877,0.6884
NZDUSD,20040205,150800,0.6885,0.6891,0.6884,0.6891
NZDUSD,20040205,150900,0.6890,0.6890,0.6885,0.6887
NZDUSD,20040205,151000,0.6886,0.6889,0.6886,0.6887
NZDUSD,20040205,151100,0.6888,0.6889,0.6886,0.6886
NZDUSD,20040205,151200,0.6885,0.6886,0.6885,0.6885
NZDUSD,20040205,151300,0.6886,0.6888,0.6886,0.6888
NZDUSD,20040205,151400,0.6889,0.6890,0.6888,0.6888
NZDUSD,20040205,151500,0.6889,0.6890,0.6888,0.6890
NZDUSD,20040205,151600,0.6891,0.6893,0.6890,0.6892
NZDUSD,20040205,151700,0.6894,0.6894,0.6891,0.6891
NZDUSD,20040205,151800,0.6890,0.6890,0.6887,0.6887
NZDUSD,20040205,151900,0.6888,0.6893,0.6888,0.6893
NZDUSD,20040205,152000,0.6892,0.6903,0.6892,0.6898
NZDUSD,20040205,152100,0.6896,0.6902,0.6895,0.6902
NZDUSD,20040205,152200,0.6903,0.6905,0.6899,0.6899
NZDUSD,20040205,152300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040205,152400,0.6898,0.6900,0.6898,0.6899
NZDUSD,20040205,152500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040205,152600,0.6895,0.6895,0.6893,0.6893
NZDUSD,20040205,152700,0.6892,0.6892,0.6889,0.6891
NZDUSD,20040205,152800,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040205,152900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040205,153000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040205,153100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040205,153200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040205,153300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040205,153400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040205,153500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040205,153600,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040205,153700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040205,153800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040205,153900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040205,154000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040205,154100,0.6893,0.6895,0.6892,0.6894
NZDUSD,20040205,154200,0.6893,0.6893,0.6890,0.6890
NZDUSD,20040205,154300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,154400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,154500,0.6891,0.6892,0.6890,0.6892
NZDUSD,20040205,154600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,154700,0.6891,0.6893,0.6891,0.6892
NZDUSD,20040205,154800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040205,154900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040205,155000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040205,155100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20040205,155300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040205,155400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040205,155500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040205,155600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040205,155700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040205,155800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040205,155900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040205,160000,0.6892,0.6892,0.6891,0.6892
NZDUSD,20040205,160100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040205,160200,0.6895,0.6896,0.6892,0.6892
NZDUSD,20040205,160300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040205,160400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040205,160500,0.6894,0.6897,0.6894,0.6897
NZDUSD,20040205,160600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040205,160700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040205,160800,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040205,160900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040205,161000,0.6895,0.6897,0.6895,0.6897
NZDUSD,20040205,161100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040205,161200,0.6895,0.6897,0.6895,0.6896
NZDUSD,20040205,161300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040205,161400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040205,161500,0.6892,0.6893,0.6891,0.6892
NZDUSD,20040205,161600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,161700,0.6892,0.6893,0.6891,0.6891
NZDUSD,20040205,161800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040205,161900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040205,162000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,162100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040205,162200,0.6889,0.6890,0.6889,0.6889
NZDUSD,20040205,162400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20040205,162500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040205,162600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040205,162700,0.6889,0.6891,0.6889,0.6891
NZDUSD,20040205,162800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040205,162900,0.6892,0.6896,0.6892,0.6896
NZDUSD,20040205,163000,0.6897,0.6901,0.6897,0.6901
NZDUSD,20040205,163100,0.6902,0.6903,0.6901,0.6901
NZDUSD,20040205,163200,0.6902,0.6903,0.6899,0.6899
NZDUSD,20040205,163300,0.6898,0.6900,0.6898,0.6900
NZDUSD,20040205,163400,0.6901,0.6901,0.6897,0.6899
NZDUSD,20040205,163500,0.6900,0.6901,0.6899,0.6899
NZDUSD,20040205,163600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040205,163700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040205,163800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040205,163900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040205,164000,0.6898,0.6898,0.6896,0.6896
NZDUSD,20040205,164100,0.6895,0.6895,0.6891,0.6891
NZDUSD,20040205,164200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,164300,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040205,164400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20040205,164500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,164600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040205,164700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040205,164800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040205,164900,0.6892,0.6893,0.6891,0.6892
NZDUSD,20040205,165000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040205,165100,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040205,165200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040205,165300,0.6890,0.6892,0.6890,0.6892
NZDUSD,20040205,165400,0.6892,0.6892,0.6888,0.6889
NZDUSD,20040205,165500,0.6888,0.6888,0.6885,0.6886
NZDUSD,20040205,165600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040205,165700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040205,165800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040205,165900,0.6887,0.6887,0.6885,0.6887
NZDUSD,20040205,170000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040205,170100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040205,170200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040205,170300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040205,170400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040205,170500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040205,170600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040205,170700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040205,170800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040205,170900,0.6890,0.6890,0.6888,0.6888
NZDUSD,20040205,171000,0.6889,0.6890,0.6889,0.6889
NZDUSD,20040205,171100,0.6888,0.6888,0.6885,0.6885
NZDUSD,20040205,171200,0.6883,0.6883,0.6880,0.6880
NZDUSD,20040205,171300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20040205,171400,0.6879,0.6881,0.6879,0.6881
NZDUSD,20040205,171500,0.6882,0.6884,0.6882,0.6882
NZDUSD,20040205,171700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040205,171800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040205,171900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040205,172000,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040205,172100,0.6884,0.6887,0.6884,0.6885
NZDUSD,20040205,172200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040205,172300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040205,172400,0.6886,0.6886,0.6884,0.6884
NZDUSD,20040205,172500,0.6884,0.6884,0.6882,0.6883
NZDUSD,20040205,172600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040205,172700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,172800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,172900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,173000,0.6883,0.6883,0.6882,0.6883
NZDUSD,20040205,173100,0.6881,0.6884,0.6881,0.6883
NZDUSD,20040205,173200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,173300,0.6881,0.6884,0.6881,0.6883
NZDUSD,20040205,173400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,173500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,173600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,173700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,173800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,173900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040205,174000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040205,174100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040205,174200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,174300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,174400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,174500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,174600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,174700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,174800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,174900,0.6881,0.6883,0.6881,0.6883
NZDUSD,20040205,175000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,175100,0.6883,0.6883,0.6882,0.6883
NZDUSD,20040205,175200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,175300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,175400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040205,175500,0.6885,0.6887,0.6885,0.6887
NZDUSD,20040205,175600,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040205,175700,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040205,175800,0.6885,0.6886,0.6885,0.6885
NZDUSD,20040205,175900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,180000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040205,180100,0.6880,0.6884,0.6880,0.6884
NZDUSD,20040205,180200,0.6883,0.6884,0.6882,0.6883
NZDUSD,20040205,180300,0.6880,0.6885,0.6880,0.6882
NZDUSD,20040205,180400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20040205,180500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,180600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,180700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,180800,0.6890,0.6890,0.6885,0.6885
NZDUSD,20040205,180900,0.6880,0.6882,0.6880,0.6881
NZDUSD,20040205,181000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,181900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,182000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,182100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,182200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,182300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,182400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,182500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040205,182600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040205,182700,0.6883,0.6885,0.6883,0.6884
NZDUSD,20040205,182800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040205,182900,0.6883,0.6886,0.6883,0.6886
NZDUSD,20040205,183000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040205,183100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,183900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040205,184000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040205,184100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040205,184200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040205,184400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040205,184500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,184600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040205,184700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040205,184800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040205,184900,0.6882,0.6882,0.6880,0.6880
NZDUSD,20040205,185000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,185100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,185200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,185300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20040205,185400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20040205,185500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,185600,0.6878,0.6880,0.6878,0.6880
NZDUSD,20040205,185700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040205,185800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040205,185900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,190000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,190100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,190200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,190300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,190400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,190500,0.6879,0.6879,0.6877,0.6879
NZDUSD,20040205,190600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20040205,190700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040205,190800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040205,190900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040205,191000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040205,191100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,191900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192100,0.6877,0.6877,0.6876,0.6877
NZDUSD,20040205,192200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,192900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,193000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,193100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,193200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040205,193300,0.6878,0.6885,0.6878,0.6883
NZDUSD,20040205,193400,0.6881,0.6881,0.6878,0.6878
NZDUSD,20040205,193500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040205,193600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040205,193700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,193800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040205,193900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040205,194000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040205,194100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040205,194200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040205,194300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040205,194400,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040205,194500,0.6866,0.6866,0.6864,0.6864
NZDUSD,20040205,194600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040205,194700,0.6864,0.6869,0.6864,0.6869
NZDUSD,20040205,194800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,194900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040205,195300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,195900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040205,200000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,200100,0.6868,0.6868,0.6863,0.6863
NZDUSD,20040205,200200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040205,200300,0.6863,0.6864,0.6863,0.6863
NZDUSD,20040205,200400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040205,200500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20040205,200600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040205,200700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040205,200800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,200900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040205,201000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20040205,201100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040205,201200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040205,201300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040205,201400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040205,201500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,201600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,201700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,201800,0.6865,0.6865,0.6863,0.6863
NZDUSD,20040205,201900,0.6864,0.6865,0.6863,0.6864
NZDUSD,20040205,202000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20040205,202100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,202200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,202300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,202400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,202500,0.6865,0.6869,0.6865,0.6866
NZDUSD,20040205,202600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,202700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,202800,0.6867,0.6869,0.6867,0.6869
NZDUSD,20040205,202900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,203000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,203100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,203200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,203300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040205,203400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,203500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,203600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,203700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040205,203800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,203900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,204000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,204100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,204200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,204300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,204400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,204500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,204600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040205,204700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040205,204900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,205000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,205100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,205200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,205300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,205400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,205500,0.6865,0.6865,0.6862,0.6862
NZDUSD,20040205,205600,0.6863,0.6863,0.6861,0.6862
NZDUSD,20040205,205700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040205,205800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040205,205900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040205,210000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040205,210100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040205,210200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040205,210300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040205,210400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040205,210500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040205,210600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040205,210700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040205,210800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040205,210900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040205,211000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040205,211100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20040205,211200,0.6862,0.6864,0.6862,0.6864
NZDUSD,20040205,211300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,211400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040205,211500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,211600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,211700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,211800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,211900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,212000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,212100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20040205,212200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,212300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,212400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,212500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,212600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,212700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040205,212800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,212900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,213800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,214000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,214200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,214300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040205,214400,0.6864,0.6864,0.6863,0.6864
NZDUSD,20040205,214600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040205,214700,0.6864,0.6866,0.6864,0.6864
NZDUSD,20040205,214800,0.6864,0.6866,0.6864,0.6866
NZDUSD,20040205,214900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,215000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,215100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,215200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040205,215300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040205,215400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,215500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,215600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040205,215800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,215900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,220000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040205,220100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,220200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,220300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,220400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,220500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,220600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,220700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,220800,0.6866,0.6867,0.6865,0.6867
NZDUSD,20040205,220900,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040205,221000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,221900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,222000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,222100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,222200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,222300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,222400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,222500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040205,222600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040205,222700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,222800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,222900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,223000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040205,223100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,223200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040205,223300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040205,223400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,223500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,223600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,223700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,223800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,223900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,224000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,224100,0.6866,0.6868,0.6866,0.6868
NZDUSD,20040205,224200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,224300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,224400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,224500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,224600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040205,224700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,224800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,224900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040205,225000,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040205,225100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040205,225200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,225300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040205,225400,0.6867,0.6867,0.6859,0.6859
NZDUSD,20040205,225600,0.6859,0.6859,0.6857,0.6857
NZDUSD,20040205,225700,0.6858,0.6858,0.6856,0.6856
NZDUSD,20040205,225800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,225900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,230000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,230100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,230200,0.6856,0.6859,0.6856,0.6859
NZDUSD,20040205,230300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040205,230400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,230500,0.6857,0.6857,0.6856,0.6856
NZDUSD,20040205,230600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,230700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20040205,230800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20040205,230900,0.6857,0.6858,0.6857,0.6858
NZDUSD,20040205,231000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040205,231100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040205,231200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040205,231300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,231400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,231500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,231600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,231700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040205,231800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040205,231900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,232000,0.6855,0.6855,0.6854,0.6855
NZDUSD,20040205,232100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,232200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,232300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,232400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,232500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,232600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040205,232800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,232900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040205,233300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,233900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040205,234900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040205,235000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,235100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,235200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,235300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,235400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,235500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,235700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040205,235900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,000000,0.6856,0.6856,0.6856,0.6856
NZDJPY,20040205,000100,71.83,71.83,71.83,71.83
NZDJPY,20040205,000200,71.83,71.83,71.83,71.83
NZDJPY,20040205,000300,71.83,71.83,71.83,71.83
NZDJPY,20040205,000400,71.83,71.83,71.83,71.83
NZDJPY,20040205,000500,71.83,71.83,71.83,71.83
NZDJPY,20040205,000600,71.83,71.83,71.83,71.83
NZDJPY,20040205,000700,71.83,71.83,71.83,71.83
NZDJPY,20040205,000900,71.83,71.83,71.83,71.83
NZDJPY,20040205,001000,71.83,71.83,71.83,71.83
NZDJPY,20040205,001100,71.83,71.85,71.83,71.85
NZDJPY,20040205,001200,71.84,71.84,71.84,71.84
NZDJPY,20040205,001300,71.84,71.86,71.84,71.86
NZDJPY,20040205,001400,71.86,71.86,71.86,71.86
NZDJPY,20040205,001500,71.86,71.86,71.86,71.86
NZDJPY,20040205,001600,71.86,71.86,71.86,71.86
NZDJPY,20040205,001700,71.85,71.85,71.85,71.85
NZDJPY,20040205,001800,71.85,71.85,71.85,71.85
NZDJPY,20040205,001900,71.85,71.85,71.85,71.85
NZDJPY,20040205,002000,71.86,71.86,71.86,71.86
NZDJPY,20040205,002100,71.86,71.87,71.86,71.87
NZDJPY,20040205,002200,71.87,71.87,71.87,71.87
NZDJPY,20040205,002300,71.87,71.87,71.87,71.87
NZDJPY,20040205,002400,71.87,71.87,71.87,71.87
NZDJPY,20040205,002500,71.86,71.86,71.86,71.86
NZDJPY,20040205,002600,71.86,71.93,71.86,71.93
NZDJPY,20040205,002700,71.92,71.92,71.91,71.91
NZDJPY,20040205,002800,71.90,71.90,71.90,71.90
NZDJPY,20040205,002900,71.90,71.90,71.90,71.90
NZDJPY,20040205,003000,71.90,71.90,71.89,71.89
NZDJPY,20040205,003100,71.89,71.89,71.89,71.89
NZDJPY,20040205,003200,71.88,71.88,71.88,71.88
NZDJPY,20040205,003300,71.87,71.88,71.87,71.88
NZDJPY,20040205,003400,71.88,71.88,71.88,71.88
NZDJPY,20040205,003500,71.88,71.88,71.88,71.88
NZDJPY,20040205,003600,71.88,71.88,71.88,71.88
NZDJPY,20040205,003700,71.87,71.87,71.87,71.87
NZDJPY,20040205,003800,71.87,71.88,71.87,71.88
NZDJPY,20040205,003900,71.88,71.88,71.87,71.87
NZDJPY,20040205,004000,71.88,71.88,71.87,71.87
NZDJPY,20040205,004100,71.87,71.87,71.87,71.87
NZDJPY,20040205,004200,71.87,71.87,71.87,71.87
NZDJPY,20040205,004300,71.87,71.87,71.87,71.87
NZDJPY,20040205,004400,71.86,71.86,71.85,71.85
NZDJPY,20040205,004500,71.86,71.86,71.86,71.86
NZDJPY,20040205,004600,71.86,71.86,71.86,71.86
NZDJPY,20040205,004700,71.87,71.87,71.87,71.87
NZDJPY,20040205,004800,71.87,71.87,71.86,71.86
NZDJPY,20040205,004900,71.87,71.87,71.86,71.86
NZDJPY,20040205,005000,71.87,71.87,71.87,71.87
NZDJPY,20040205,005100,71.87,71.87,71.87,71.87
NZDJPY,20040205,005200,71.87,71.87,71.86,71.86
NZDJPY,20040205,005300,71.87,71.87,71.87,71.87
NZDJPY,20040205,005400,71.87,71.87,71.87,71.87
NZDJPY,20040205,005500,71.87,71.87,71.86,71.86
NZDJPY,20040205,005600,71.87,71.88,71.87,71.88
NZDJPY,20040205,005700,71.88,71.88,71.88,71.88
NZDJPY,20040205,005800,71.88,71.88,71.88,71.88
NZDJPY,20040205,005900,71.88,71.88,71.88,71.88
NZDJPY,20040205,010000,71.87,71.88,71.87,71.88
NZDJPY,20040205,010100,71.87,71.87,71.87,71.87
NZDJPY,20040205,010200,71.87,71.87,71.87,71.87
NZDJPY,20040205,010300,71.86,71.86,71.86,71.86
NZDJPY,20040205,010400,71.87,71.87,71.87,71.87
NZDJPY,20040205,010500,71.87,71.87,71.87,71.87
NZDJPY,20040205,010600,71.87,71.87,71.87,71.87
NZDJPY,20040205,010700,71.87,71.87,71.85,71.85
NZDJPY,20040205,010800,71.84,71.84,71.83,71.83
NZDJPY,20040205,010900,71.84,71.84,71.84,71.84
NZDJPY,20040205,011000,71.84,71.85,71.84,71.85
NZDJPY,20040205,011100,71.85,71.85,71.85,71.85
NZDJPY,20040205,011200,71.85,71.86,71.85,71.85
NZDJPY,20040205,011300,71.86,71.86,71.86,71.86
NZDJPY,20040205,011400,71.86,71.86,71.86,71.86
NZDJPY,20040205,011500,71.87,71.90,71.87,71.90
NZDJPY,20040205,011600,71.89,71.90,71.86,71.86
NZDJPY,20040205,011700,71.85,71.85,71.84,71.84
NZDJPY,20040205,011800,71.85,71.85,71.85,71.85
NZDJPY,20040205,011900,71.85,71.85,71.85,71.85
NZDJPY,20040205,012000,71.85,71.85,71.84,71.84
NZDJPY,20040205,012100,71.83,71.83,71.83,71.83
NZDJPY,20040205,012200,71.84,71.86,71.84,71.86
NZDJPY,20040205,012300,71.86,71.86,71.86,71.86
NZDJPY,20040205,012400,71.87,71.87,71.87,71.87
NZDJPY,20040205,012500,71.87,71.87,71.87,71.87
NZDJPY,20040205,012600,71.87,71.87,71.87,71.87
NZDJPY,20040205,012700,71.86,71.86,71.85,71.85
NZDJPY,20040205,012800,71.86,71.87,71.86,71.86
NZDJPY,20040205,012900,71.87,71.87,71.86,71.86
NZDJPY,20040205,013000,71.86,71.86,71.86,71.86
NZDJPY,20040205,013100,71.86,71.87,71.86,71.87
NZDJPY,20040205,013200,71.87,71.87,71.87,71.87
NZDJPY,20040205,013300,71.86,71.86,71.86,71.86
NZDJPY,20040205,013400,71.86,71.87,71.86,71.87
NZDJPY,20040205,013600,71.87,71.87,71.87,71.87
NZDJPY,20040205,013700,71.87,71.87,71.87,71.87
NZDJPY,20040205,013800,71.87,71.87,71.87,71.87
NZDJPY,20040205,013900,71.87,71.87,71.87,71.87
NZDJPY,20040205,014000,71.87,71.87,71.87,71.87
NZDJPY,20040205,014100,71.87,71.87,71.87,71.87
NZDJPY,20040205,014200,71.87,71.89,71.87,71.89
NZDJPY,20040205,014300,71.88,71.89,71.88,71.88
NZDJPY,20040205,014400,71.89,71.89,71.89,71.89
NZDJPY,20040205,014500,71.89,71.89,71.89,71.89
NZDJPY,20040205,014600,71.89,71.89,71.89,71.89
NZDJPY,20040205,014700,71.90,71.91,71.90,71.90
NZDJPY,20040205,014800,71.91,71.93,71.91,71.93
NZDJPY,20040205,014900,71.92,71.92,71.92,71.92
NZDJPY,20040205,015000,71.92,71.92,71.92,71.92
NZDJPY,20040205,015100,71.92,71.92,71.91,71.91
NZDJPY,20040205,015200,71.92,71.93,71.92,71.93
NZDJPY,20040205,015300,71.92,71.92,71.91,71.92
NZDJPY,20040205,015400,71.91,71.91,71.91,71.91
NZDJPY,20040205,015500,71.90,71.90,71.90,71.90
NZDJPY,20040205,015600,71.89,71.89,71.89,71.89
NZDJPY,20040205,015700,71.89,71.89,71.87,71.87
NZDJPY,20040205,015800,71.87,71.87,71.87,71.87
NZDJPY,20040205,015900,71.87,71.87,71.87,71.87
NZDJPY,20040205,020000,71.86,71.86,71.85,71.85
NZDJPY,20040205,020100,71.86,71.86,71.85,71.86
NZDJPY,20040205,020200,71.85,71.85,71.84,71.84
NZDJPY,20040205,020300,71.83,71.84,71.83,71.84
NZDJPY,20040205,020400,71.85,71.86,71.85,71.85
NZDJPY,20040205,020500,71.86,71.86,71.86,71.86
NZDJPY,20040205,020600,71.87,71.88,71.87,71.88
NZDJPY,20040205,020700,71.88,71.88,71.88,71.88
NZDJPY,20040205,020800,71.87,71.87,71.87,71.87
NZDJPY,20040205,020900,71.87,71.87,71.87,71.87
NZDJPY,20040205,021000,71.87,71.87,71.87,71.87
NZDJPY,20040205,021100,71.87,71.87,71.87,71.87
NZDJPY,20040205,021200,71.87,71.87,71.87,71.87
NZDJPY,20040205,021300,71.87,71.87,71.87,71.87
NZDJPY,20040205,021400,71.87,71.88,71.87,71.88
NZDJPY,20040205,021500,71.87,71.87,71.87,71.87
NZDJPY,20040205,021600,71.87,71.87,71.87,71.87
NZDJPY,20040205,021700,71.87,71.87,71.87,71.87
NZDJPY,20040205,021800,71.87,71.87,71.87,71.87
NZDJPY,20040205,021900,71.87,71.87,71.86,71.86
NZDJPY,20040205,022000,71.86,71.86,71.85,71.85
NZDJPY,20040205,022100,71.85,71.85,71.85,71.85
NZDJPY,20040205,022200,71.85,71.85,71.85,71.85
NZDJPY,20040205,022300,71.86,71.86,71.85,71.86
NZDJPY,20040205,022400,71.86,71.86,71.86,71.86
NZDJPY,20040205,022500,71.86,71.86,71.86,71.86
NZDJPY,20040205,022600,71.85,71.85,71.85,71.85
NZDJPY,20040205,022700,71.86,71.87,71.86,71.86
NZDJPY,20040205,022800,71.86,71.86,71.86,71.86
NZDJPY,20040205,022900,71.86,71.86,71.86,71.86
NZDJPY,20040205,023000,71.85,71.85,71.85,71.85
NZDJPY,20040205,023100,71.85,71.85,71.85,71.85
NZDJPY,20040205,023200,71.85,71.85,71.85,71.85
NZDJPY,20040205,023300,71.85,71.85,71.85,71.85
NZDJPY,20040205,023400,71.85,71.85,71.85,71.85
NZDJPY,20040205,023500,71.85,71.85,71.85,71.85
NZDJPY,20040205,023600,71.85,71.85,71.85,71.85
NZDJPY,20040205,023700,71.85,71.85,71.85,71.85
NZDJPY,20040205,023800,71.85,71.85,71.85,71.85
NZDJPY,20040205,023900,71.85,71.86,71.85,71.86
NZDJPY,20040205,024000,71.86,71.86,71.85,71.85
NZDJPY,20040205,024100,71.85,71.85,71.85,71.85
NZDJPY,20040205,024200,71.85,71.85,71.85,71.85
NZDJPY,20040205,024300,71.85,71.86,71.85,71.86
NZDJPY,20040205,024400,71.86,71.86,71.85,71.85
NZDJPY,20040205,024500,71.86,71.86,71.86,71.86
NZDJPY,20040205,024600,71.86,71.86,71.85,71.85
NZDJPY,20040205,024700,71.85,71.85,71.85,71.85
NZDJPY,20040205,024800,71.85,71.85,71.85,71.85
NZDJPY,20040205,024900,71.85,71.85,71.84,71.84
NZDJPY,20040205,025000,71.83,71.83,71.81,71.82
NZDJPY,20040205,025100,71.82,71.82,71.82,71.82
NZDJPY,20040205,025200,71.83,71.83,71.83,71.83
NZDJPY,20040205,025300,71.83,71.83,71.83,71.83
NZDJPY,20040205,025400,71.83,71.83,71.83,71.83
NZDJPY,20040205,025500,71.83,71.83,71.83,71.83
NZDJPY,20040205,025600,71.83,71.84,71.83,71.84
NZDJPY,20040205,025700,71.84,71.84,71.83,71.83
NZDJPY,20040205,025800,71.83,71.83,71.83,71.83
NZDJPY,20040205,025900,71.84,71.84,71.84,71.84
NZDJPY,20040205,030000,71.84,71.84,71.84,71.84
NZDJPY,20040205,030100,71.84,71.84,71.83,71.83
NZDJPY,20040205,030200,71.84,71.84,71.84,71.84
NZDJPY,20040205,030300,71.84,71.85,71.84,71.85
NZDJPY,20040205,030400,71.85,71.85,71.85,71.85
NZDJPY,20040205,030500,71.85,71.85,71.85,71.85
NZDJPY,20040205,030600,71.85,71.85,71.85,71.85
NZDJPY,20040205,030700,71.85,71.85,71.85,71.85
NZDJPY,20040205,030800,71.86,71.86,71.86,71.86
NZDJPY,20040205,030900,71.86,71.86,71.86,71.86
NZDJPY,20040205,031000,71.86,71.87,71.86,71.87
NZDJPY,20040205,031100,71.86,71.86,71.86,71.86
NZDJPY,20040205,031200,71.86,71.86,71.86,71.86
NZDJPY,20040205,031300,71.86,71.86,71.86,71.86
NZDJPY,20040205,031400,71.86,71.86,71.84,71.84
NZDJPY,20040205,031500,71.84,71.84,71.84,71.84
NZDJPY,20040205,031600,71.84,71.85,71.84,71.85
NZDJPY,20040205,031700,71.86,71.86,71.86,71.86
NZDJPY,20040205,031800,71.87,71.87,71.86,71.87
NZDJPY,20040205,031900,71.87,71.87,71.87,71.87
NZDJPY,20040205,032000,71.87,71.87,71.87,71.87
NZDJPY,20040205,032100,71.87,71.87,71.87,71.87
NZDJPY,20040205,032200,71.86,71.86,71.86,71.86
NZDJPY,20040205,032300,71.86,71.86,71.86,71.86
NZDJPY,20040205,032400,71.86,71.86,71.86,71.86
NZDJPY,20040205,032500,71.85,71.86,71.85,71.86
NZDJPY,20040205,032600,71.86,71.86,71.85,71.86
NZDJPY,20040205,032800,71.86,71.86,71.86,71.86
NZDJPY,20040205,032900,71.86,71.86,71.85,71.86
NZDJPY,20040205,033000,71.86,71.86,71.86,71.86
NZDJPY,20040205,033100,71.85,71.85,71.85,71.85
NZDJPY,20040205,033200,71.86,71.86,71.86,71.86
NZDJPY,20040205,033300,71.86,71.87,71.86,71.86
NZDJPY,20040205,033400,71.87,71.87,71.87,71.87
NZDJPY,20040205,033500,71.87,71.87,71.87,71.87
NZDJPY,20040205,033600,71.87,71.87,71.87,71.87
NZDJPY,20040205,033700,71.87,71.87,71.87,71.87
NZDJPY,20040205,033800,71.87,71.87,71.87,71.87
NZDJPY,20040205,033900,71.87,71.87,71.87,71.87
NZDJPY,20040205,034000,71.87,71.87,71.87,71.87
NZDJPY,20040205,034100,71.87,71.87,71.87,71.87
NZDJPY,20040205,034200,71.87,71.87,71.87,71.87
NZDJPY,20040205,034300,71.87,71.87,71.86,71.86
NZDJPY,20040205,034400,71.86,71.86,71.86,71.86
NZDJPY,20040205,034500,71.86,71.86,71.86,71.86
NZDJPY,20040205,034600,71.86,71.86,71.84,71.85
NZDJPY,20040205,034700,71.85,71.85,71.85,71.85
NZDJPY,20040205,034800,71.85,71.85,71.85,71.85
NZDJPY,20040205,034900,71.85,71.85,71.85,71.85
NZDJPY,20040205,035000,71.85,71.85,71.85,71.85
NZDJPY,20040205,035100,71.86,71.86,71.86,71.86
NZDJPY,20040205,035200,71.86,71.86,71.85,71.85
NZDJPY,20040205,035300,71.85,71.85,71.85,71.85
NZDJPY,20040205,035400,71.85,71.85,71.84,71.84
NZDJPY,20040205,035500,71.84,71.84,71.84,71.84
NZDJPY,20040205,035600,71.83,71.84,71.83,71.84
NZDJPY,20040205,035700,71.84,71.84,71.84,71.84
NZDJPY,20040205,035800,71.84,71.84,71.84,71.84
NZDJPY,20040205,035900,71.83,71.85,71.83,71.85
NZDJPY,20040205,040000,71.84,71.84,71.84,71.84
NZDJPY,20040205,040100,71.84,71.84,71.84,71.84
NZDJPY,20040205,040200,71.84,71.84,71.83,71.83
NZDJPY,20040205,040300,71.83,71.83,71.82,71.82
NZDJPY,20040205,040400,71.82,71.82,71.82,71.82
NZDJPY,20040205,040500,71.83,71.84,71.83,71.84
NZDJPY,20040205,040600,71.84,71.84,71.82,71.83
NZDJPY,20040205,040700,71.82,71.83,71.82,71.83
NZDJPY,20040205,040800,71.83,71.84,71.83,71.84
NZDJPY,20040205,040900,71.84,71.84,71.84,71.84
NZDJPY,20040205,041000,71.83,71.84,71.83,71.84
NZDJPY,20040205,041200,71.84,71.84,71.83,71.83
NZDJPY,20040205,041300,71.83,71.83,71.83,71.83
NZDJPY,20040205,041400,71.83,71.83,71.83,71.83
NZDJPY,20040205,041500,71.84,71.85,71.84,71.85
NZDJPY,20040205,041600,71.84,71.84,71.84,71.84
NZDJPY,20040205,041700,71.84,71.84,71.84,71.84
NZDJPY,20040205,041800,71.84,71.84,71.84,71.84
NZDJPY,20040205,041900,71.84,71.85,71.84,71.85
NZDJPY,20040205,042000,71.85,71.85,71.85,71.85
NZDJPY,20040205,042100,71.84,71.85,71.84,71.85
NZDJPY,20040205,042200,71.85,71.85,71.85,71.85
NZDJPY,20040205,042300,71.86,71.86,71.86,71.86
NZDJPY,20040205,042400,71.85,71.86,71.85,71.86
NZDJPY,20040205,042500,71.85,71.86,71.85,71.86
NZDJPY,20040205,042600,71.85,71.85,71.85,71.85
NZDJPY,20040205,042700,71.85,71.85,71.85,71.85
NZDJPY,20040205,042800,71.85,71.85,71.83,71.83
NZDJPY,20040205,042900,71.82,71.82,71.82,71.82
NZDJPY,20040205,043000,71.82,71.82,71.81,71.81
NZDJPY,20040205,043100,71.81,71.81,71.81,71.81
NZDJPY,20040205,043200,71.80,71.81,71.80,71.81
NZDJPY,20040205,043300,71.81,71.81,71.81,71.81
NZDJPY,20040205,043400,71.81,71.81,71.81,71.81
NZDJPY,20040205,043500,71.81,71.82,71.81,71.82
NZDJPY,20040205,043700,71.82,71.82,71.82,71.82
NZDJPY,20040205,043800,71.82,71.83,71.82,71.83
NZDJPY,20040205,043900,71.83,71.83,71.83,71.83
NZDJPY,20040205,044000,71.83,71.84,71.83,71.84
NZDJPY,20040205,044100,71.84,71.84,71.84,71.84
NZDJPY,20040205,044200,71.84,71.84,71.84,71.84
NZDJPY,20040205,044300,71.84,71.84,71.84,71.84
NZDJPY,20040205,044400,71.84,71.84,71.84,71.84
NZDJPY,20040205,044500,71.84,71.84,71.84,71.84
NZDJPY,20040205,044600,71.83,71.84,71.83,71.84
NZDJPY,20040205,044700,71.84,71.84,71.84,71.84
NZDJPY,20040205,044800,71.84,71.84,71.83,71.83
NZDJPY,20040205,044900,71.83,71.83,71.83,71.83
NZDJPY,20040205,045000,71.82,71.85,71.82,71.85
NZDJPY,20040205,045100,71.84,71.84,71.84,71.84
NZDJPY,20040205,045200,71.84,71.84,71.84,71.84
NZDJPY,20040205,045300,71.83,71.83,71.81,71.82
NZDJPY,20040205,045500,71.82,71.82,71.81,71.81
NZDJPY,20040205,045600,71.81,71.83,71.81,71.82
NZDJPY,20040205,045700,71.82,71.83,71.82,71.83
NZDJPY,20040205,045800,71.82,71.82,71.82,71.82
NZDJPY,20040205,045900,71.82,71.83,71.82,71.83
NZDJPY,20040205,050000,71.83,71.83,71.83,71.83
NZDJPY,20040205,050100,71.83,71.84,71.83,71.84
NZDJPY,20040205,050200,71.84,71.84,71.84,71.84
NZDJPY,20040205,050300,71.84,71.84,71.84,71.84
NZDJPY,20040205,050400,71.85,71.85,71.85,71.85
NZDJPY,20040205,050500,71.85,71.85,71.85,71.85
NZDJPY,20040205,050600,71.85,71.85,71.85,71.85
NZDJPY,20040205,050700,71.85,71.85,71.85,71.85
NZDJPY,20040205,050800,71.84,71.85,71.84,71.85
NZDJPY,20040205,050900,71.84,71.84,71.84,71.84
NZDJPY,20040205,051000,71.84,71.84,71.84,71.84
NZDJPY,20040205,051100,71.84,71.84,71.84,71.84
NZDJPY,20040205,051200,71.83,71.83,71.83,71.83
NZDJPY,20040205,051300,71.83,71.83,71.83,71.83
NZDJPY,20040205,051400,71.83,71.83,71.83,71.83
NZDJPY,20040205,051500,71.83,71.83,71.83,71.83
NZDJPY,20040205,051600,71.83,71.83,71.82,71.82
NZDJPY,20040205,051700,71.82,71.82,71.82,71.82
NZDJPY,20040205,051800,71.82,71.82,71.82,71.82
NZDJPY,20040205,051900,71.82,71.82,71.82,71.82
NZDJPY,20040205,052000,71.83,71.83,71.83,71.83
NZDJPY,20040205,052100,71.83,71.84,71.83,71.84
NZDJPY,20040205,052200,71.84,71.84,71.84,71.84
NZDJPY,20040205,052300,71.84,71.84,71.84,71.84
NZDJPY,20040205,052400,71.83,71.83,71.83,71.83
NZDJPY,20040205,052500,71.83,71.83,71.83,71.83
NZDJPY,20040205,052600,71.83,71.83,71.83,71.83
NZDJPY,20040205,052700,71.83,71.83,71.83,71.83
NZDJPY,20040205,052800,71.82,71.82,71.80,71.80
NZDJPY,20040205,052900,71.79,71.79,71.78,71.78
NZDJPY,20040205,053000,71.79,71.80,71.79,71.80
NZDJPY,20040205,053100,71.80,71.80,71.80,71.80
NZDJPY,20040205,053200,71.81,71.81,71.81,71.81
NZDJPY,20040205,053300,71.81,71.81,71.81,71.81
NZDJPY,20040205,053400,71.81,71.83,71.81,71.83
NZDJPY,20040205,053500,71.82,71.82,71.81,71.81
NZDJPY,20040205,053600,71.81,71.81,71.81,71.81
NZDJPY,20040205,053700,71.80,71.81,71.80,71.81
NZDJPY,20040205,053800,71.81,71.81,71.81,71.81
NZDJPY,20040205,053900,71.82,71.82,71.82,71.82
NZDJPY,20040205,054000,71.82,71.84,71.82,71.84
NZDJPY,20040205,054100,71.84,71.85,71.84,71.85
NZDJPY,20040205,054200,71.85,71.85,71.85,71.85
NZDJPY,20040205,054300,71.85,71.85,71.85,71.85
NZDJPY,20040205,054400,71.85,71.85,71.85,71.85
NZDJPY,20040205,054500,71.85,71.85,71.85,71.85
NZDJPY,20040205,054600,71.85,71.85,71.85,71.85
NZDJPY,20040205,054700,71.84,71.84,71.84,71.84
NZDJPY,20040205,054800,71.84,71.84,71.84,71.84
NZDJPY,20040205,054900,71.85,71.85,71.84,71.84
NZDJPY,20040205,055000,71.84,71.85,71.84,71.85
NZDJPY,20040205,055100,71.85,71.85,71.84,71.84
NZDJPY,20040205,055300,71.84,71.84,71.84,71.84
NZDJPY,20040205,055400,71.84,71.84,71.83,71.83
NZDJPY,20040205,055500,71.83,71.83,71.82,71.82
NZDJPY,20040205,055600,71.83,71.83,71.82,71.82
NZDJPY,20040205,055700,71.82,71.82,71.82,71.82
NZDJPY,20040205,055800,71.82,71.82,71.82,71.82
NZDJPY,20040205,055900,71.82,71.82,71.82,71.82
NZDJPY,20040205,060000,71.82,71.82,71.82,71.82
NZDJPY,20040205,060100,71.82,71.82,71.82,71.82
NZDJPY,20040205,060200,71.82,71.82,71.82,71.82
NZDJPY,20040205,060300,71.82,71.82,71.82,71.82
NZDJPY,20040205,060400,71.82,71.82,71.82,71.82
NZDJPY,20040205,060500,71.82,71.82,71.82,71.82
NZDJPY,20040205,060600,71.82,71.83,71.82,71.83
NZDJPY,20040205,060700,71.83,71.83,71.83,71.83
NZDJPY,20040205,060800,71.83,71.83,71.83,71.83
NZDJPY,20040205,060900,71.83,71.83,71.83,71.83
NZDJPY,20040205,061000,71.82,71.82,71.82,71.82
NZDJPY,20040205,061100,71.82,71.82,71.82,71.82
NZDJPY,20040205,061200,71.82,71.83,71.82,71.83
NZDJPY,20040205,061300,71.83,71.83,71.82,71.83
NZDJPY,20040205,061400,71.84,71.84,71.82,71.82
NZDJPY,20040205,061500,71.81,71.81,71.81,71.81
NZDJPY,20040205,061600,71.82,71.82,71.82,71.82
NZDJPY,20040205,061700,71.81,71.82,71.81,71.81
NZDJPY,20040205,061800,71.82,71.82,71.82,71.82
NZDJPY,20040205,061900,71.82,71.82,71.82,71.82
NZDJPY,20040205,062000,71.81,71.82,71.81,71.82
NZDJPY,20040205,062100,71.81,71.81,71.81,71.81
NZDJPY,20040205,062200,71.82,71.82,71.81,71.81
NZDJPY,20040205,062300,71.81,71.81,71.81,71.81
NZDJPY,20040205,062400,71.81,71.82,71.81,71.82
NZDJPY,20040205,062500,71.81,71.81,71.81,71.81
NZDJPY,20040205,062600,71.81,71.81,71.81,71.81
NZDJPY,20040205,062700,71.81,71.81,71.81,71.81
NZDJPY,20040205,062800,71.82,71.82,71.82,71.82
NZDJPY,20040205,062900,71.82,71.82,71.81,71.81
NZDJPY,20040205,063000,71.80,71.80,71.80,71.80
NZDJPY,20040205,063100,71.81,71.81,71.81,71.81
NZDJPY,20040205,063200,71.81,71.82,71.81,71.81
NZDJPY,20040205,063300,71.81,71.81,71.81,71.81
NZDJPY,20040205,063500,71.81,71.82,71.81,71.82
NZDJPY,20040205,063600,71.82,71.82,71.82,71.82
NZDJPY,20040205,063700,71.81,71.81,71.80,71.80
NZDJPY,20040205,063800,71.81,71.81,71.81,71.81
NZDJPY,20040205,063900,71.81,71.81,71.81,71.81
NZDJPY,20040205,064000,71.81,71.81,71.81,71.81
NZDJPY,20040205,064100,71.81,71.81,71.81,71.81
NZDJPY,20040205,064200,71.81,71.82,71.81,71.82
NZDJPY,20040205,064300,71.82,71.82,71.82,71.82
NZDJPY,20040205,064400,71.82,71.82,71.82,71.82
NZDJPY,20040205,064500,71.82,71.82,71.82,71.82
NZDJPY,20040205,064600,71.83,71.83,71.83,71.83
NZDJPY,20040205,064700,71.82,71.82,71.82,71.82
NZDJPY,20040205,064800,71.82,71.82,71.81,71.82
NZDJPY,20040205,064900,71.81,71.82,71.80,71.81
NZDJPY,20040205,065000,71.81,71.81,71.81,71.81
NZDJPY,20040205,065100,71.81,71.81,71.81,71.81
NZDJPY,20040205,065200,71.82,71.82,71.81,71.81
NZDJPY,20040205,065300,71.82,71.82,71.81,71.81
NZDJPY,20040205,065400,71.81,71.81,71.81,71.81
NZDJPY,20040205,065500,71.81,71.81,71.81,71.81
NZDJPY,20040205,065600,71.81,71.81,71.81,71.81
NZDJPY,20040205,065700,71.81,71.81,71.81,71.81
NZDJPY,20040205,065800,71.82,71.83,71.82,71.83
NZDJPY,20040205,065900,71.84,71.84,71.84,71.84
NZDJPY,20040205,070000,71.83,71.84,71.83,71.84
NZDJPY,20040205,070100,71.83,71.85,71.83,71.85
NZDJPY,20040205,070200,71.86,71.86,71.85,71.85
NZDJPY,20040205,070300,71.84,71.85,71.84,71.85
NZDJPY,20040205,070400,71.86,71.86,71.86,71.86
NZDJPY,20040205,070500,71.86,71.86,71.86,71.86
NZDJPY,20040205,070600,71.86,71.86,71.85,71.85
NZDJPY,20040205,070700,71.85,71.85,71.85,71.85
NZDJPY,20040205,070800,71.85,71.85,71.85,71.85
NZDJPY,20040205,070900,71.85,71.85,71.81,71.81
NZDJPY,20040205,071000,71.82,71.84,71.82,71.84
NZDJPY,20040205,071100,71.84,71.84,71.84,71.84
NZDJPY,20040205,071200,71.84,71.84,71.83,71.83
NZDJPY,20040205,071300,71.84,71.84,71.84,71.84
NZDJPY,20040205,071400,71.84,71.84,71.84,71.84
NZDJPY,20040205,071500,71.84,71.84,71.83,71.83
NZDJPY,20040205,071600,71.84,71.84,71.84,71.84
NZDJPY,20040205,071700,71.83,71.83,71.83,71.83
NZDJPY,20040205,071800,71.84,71.84,71.84,71.84
NZDJPY,20040205,071900,71.84,71.84,71.84,71.84
NZDJPY,20040205,072000,71.84,71.85,71.84,71.85
NZDJPY,20040205,072100,71.84,71.84,71.82,71.82
NZDJPY,20040205,072200,71.81,71.81,71.79,71.79
NZDJPY,20040205,072300,71.78,71.78,71.76,71.76
NZDJPY,20040205,072400,71.76,71.76,71.76,71.76
NZDJPY,20040205,072500,71.76,71.76,71.75,71.75
NZDJPY,20040205,072600,71.75,71.75,71.75,71.75
NZDJPY,20040205,072700,71.75,71.75,71.75,71.75
NZDJPY,20040205,072900,71.75,71.75,71.75,71.75
NZDJPY,20040205,073000,71.74,71.75,71.74,71.75
NZDJPY,20040205,073100,71.74,71.74,71.74,71.74
NZDJPY,20040205,073200,71.75,71.75,71.75,71.75
NZDJPY,20040205,073300,71.75,71.75,71.75,71.75
NZDJPY,20040205,073400,71.75,71.75,71.74,71.74
NZDJPY,20040205,073500,71.75,71.75,71.75,71.75
NZDJPY,20040205,073600,71.75,71.75,71.75,71.75
NZDJPY,20040205,073700,71.75,71.75,71.75,71.75
NZDJPY,20040205,073800,71.75,71.75,71.75,71.75
NZDJPY,20040205,073900,71.75,71.75,71.74,71.74
NZDJPY,20040205,074000,71.74,71.74,71.74,71.74
NZDJPY,20040205,074100,71.74,71.75,71.74,71.75
NZDJPY,20040205,074200,71.76,71.76,71.76,71.76
NZDJPY,20040205,074300,71.77,71.77,71.76,71.76
NZDJPY,20040205,074400,71.76,71.76,71.76,71.76
NZDJPY,20040205,074500,71.76,71.76,71.76,71.76
NZDJPY,20040205,074600,71.76,71.76,71.76,71.76
NZDJPY,20040205,074700,71.77,71.77,71.77,71.77
NZDJPY,20040205,074800,71.78,71.78,71.78,71.78
NZDJPY,20040205,074900,71.78,71.78,71.77,71.78
NZDJPY,20040205,075000,71.77,71.78,71.77,71.78
NZDJPY,20040205,075100,71.78,71.78,71.78,71.78
NZDJPY,20040205,075200,71.79,71.82,71.79,71.81
NZDJPY,20040205,075300,71.80,71.80,71.79,71.79
NZDJPY,20040205,075400,71.79,71.79,71.79,71.79
NZDJPY,20040205,075500,71.79,71.79,71.78,71.79
NZDJPY,20040205,075600,71.78,71.79,71.78,71.79
NZDJPY,20040205,075700,71.79,71.79,71.79,71.79
NZDJPY,20040205,075800,71.78,71.78,71.77,71.78
NZDJPY,20040205,075900,71.79,71.79,71.79,71.79
NZDJPY,20040205,080000,71.79,71.79,71.79,71.79
NZDJPY,20040205,080100,71.79,71.79,71.79,71.79
NZDJPY,20040205,080200,71.79,71.79,71.79,71.79
NZDJPY,20040205,080300,71.79,71.80,71.79,71.80
NZDJPY,20040205,080400,71.80,71.80,71.79,71.79
NZDJPY,20040205,080500,71.80,71.80,71.80,71.80
NZDJPY,20040205,080600,71.80,71.80,71.80,71.80
NZDJPY,20040205,080700,71.79,71.79,71.79,71.79
NZDJPY,20040205,080800,71.78,71.78,71.78,71.78
NZDJPY,20040205,080900,71.79,71.80,71.79,71.79
NZDJPY,20040205,081000,71.79,71.80,71.79,71.80
NZDJPY,20040205,081100,71.81,71.82,71.81,71.82
NZDJPY,20040205,081200,71.81,71.82,71.81,71.82
NZDJPY,20040205,081300,71.81,71.82,71.81,71.82
NZDJPY,20040205,081400,71.82,71.82,71.81,71.82
NZDJPY,20040205,081500,71.83,71.83,71.83,71.83
NZDJPY,20040205,081600,71.82,71.82,71.81,71.81
NZDJPY,20040205,081700,71.82,71.82,71.80,71.80
NZDJPY,20040205,081800,71.81,71.81,71.80,71.80
NZDJPY,20040205,081900,71.81,71.81,71.80,71.80
NZDJPY,20040205,082000,71.80,71.82,71.80,71.81
NZDJPY,20040205,082100,71.82,71.82,71.82,71.82
NZDJPY,20040205,082200,71.82,71.83,71.82,71.83
NZDJPY,20040205,082300,71.83,71.83,71.83,71.83
NZDJPY,20040205,082400,71.84,71.84,71.84,71.84
NZDJPY,20040205,082500,71.84,71.84,71.83,71.83
NZDJPY,20040205,082600,71.83,71.83,71.83,71.83
NZDJPY,20040205,082700,71.84,71.84,71.84,71.84
NZDJPY,20040205,082800,71.84,71.84,71.83,71.83
NZDJPY,20040205,082900,71.83,71.83,71.83,71.83
NZDJPY,20040205,083000,71.83,71.83,71.83,71.83
NZDJPY,20040205,083100,71.84,71.84,71.83,71.83
NZDJPY,20040205,083200,71.84,71.84,71.83,71.83
NZDJPY,20040205,083300,71.82,71.82,71.80,71.80
NZDJPY,20040205,083400,71.79,71.79,71.79,71.79
NZDJPY,20040205,083500,71.79,71.80,71.79,71.80
NZDJPY,20040205,083600,71.81,71.84,71.81,71.83
NZDJPY,20040205,083700,71.82,71.82,71.81,71.81
NZDJPY,20040205,083800,71.82,71.82,71.82,71.82
NZDJPY,20040205,083900,71.81,71.83,71.81,71.82
NZDJPY,20040205,084000,71.81,71.83,71.80,71.80
NZDJPY,20040205,084100,71.81,71.81,71.80,71.80
NZDJPY,20040205,084200,71.79,71.79,71.79,71.79
NZDJPY,20040205,084300,71.80,71.81,71.80,71.81
NZDJPY,20040205,084400,71.80,71.80,71.79,71.79
NZDJPY,20040205,084500,71.80,71.80,71.79,71.79
NZDJPY,20040205,084600,71.78,71.80,71.78,71.80
NZDJPY,20040205,084700,71.80,71.80,71.80,71.80
NZDJPY,20040205,084800,71.79,71.79,71.79,71.79
NZDJPY,20040205,084900,71.79,71.79,71.79,71.79
NZDJPY,20040205,085000,71.79,71.80,71.78,71.80
NZDJPY,20040205,085100,71.81,71.81,71.80,71.80
NZDJPY,20040205,085200,71.79,71.80,71.79,71.79
NZDJPY,20040205,085300,71.80,71.81,71.80,71.81
NZDJPY,20040205,085400,71.81,71.81,71.80,71.80
NZDJPY,20040205,085500,71.81,71.81,71.80,71.81
NZDJPY,20040205,085600,71.80,71.81,71.80,71.81
NZDJPY,20040205,085700,71.80,71.80,71.80,71.80
NZDJPY,20040205,085800,71.81,71.82,71.81,71.81
NZDJPY,20040205,085900,71.82,71.83,71.82,71.83
NZDJPY,20040205,090000,71.83,71.83,71.82,71.82
NZDJPY,20040205,090100,71.83,71.84,71.83,71.84
NZDJPY,20040205,090200,71.84,71.84,71.84,71.84
NZDJPY,20040205,090300,71.84,71.84,71.84,71.84
NZDJPY,20040205,090400,71.83,71.84,71.83,71.84
NZDJPY,20040205,090500,71.83,71.84,71.83,71.84
NZDJPY,20040205,090600,71.83,71.83,71.83,71.83
NZDJPY,20040205,090700,71.83,71.83,71.82,71.82
NZDJPY,20040205,090800,71.83,71.83,71.83,71.83
NZDJPY,20040205,090900,71.83,71.83,71.83,71.83
NZDJPY,20040205,091000,71.83,71.83,71.83,71.83
NZDJPY,20040205,091100,71.83,71.83,71.83,71.83
NZDJPY,20040205,091200,71.83,71.83,71.82,71.82
NZDJPY,20040205,091300,71.81,71.81,71.81,71.81
NZDJPY,20040205,091400,71.81,71.81,71.81,71.81
NZDJPY,20040205,091500,71.80,71.81,71.80,71.81
NZDJPY,20040205,091600,71.81,71.81,71.81,71.81
NZDJPY,20040205,091700,71.80,71.80,71.80,71.80
NZDJPY,20040205,091800,71.80,71.80,71.80,71.80
NZDJPY,20040205,091900,71.80,71.80,71.80,71.80
NZDJPY,20040205,092000,71.80,71.80,71.80,71.80
NZDJPY,20040205,092100,71.80,71.81,71.80,71.81
NZDJPY,20040205,092200,71.81,71.81,71.81,71.81
NZDJPY,20040205,092300,71.80,71.80,71.80,71.80
NZDJPY,20040205,092400,71.80,71.81,71.80,71.80
NZDJPY,20040205,092500,71.79,71.79,71.78,71.78
NZDJPY,20040205,092600,71.78,71.79,71.78,71.79
NZDJPY,20040205,092800,71.79,71.79,71.79,71.79
NZDJPY,20040205,092900,71.79,71.79,71.78,71.78
NZDJPY,20040205,093000,71.78,71.78,71.78,71.78
NZDJPY,20040205,093100,71.78,71.78,71.78,71.78
NZDJPY,20040205,093200,71.78,71.78,71.78,71.78
NZDJPY,20040205,093300,71.78,71.78,71.78,71.78
NZDJPY,20040205,093400,71.78,71.80,71.78,71.79
NZDJPY,20040205,093500,71.80,71.81,71.79,71.81
NZDJPY,20040205,093600,71.81,71.81,71.81,71.81
NZDJPY,20040205,093800,71.81,71.81,71.81,71.81
NZDJPY,20040205,093900,71.81,71.82,71.79,71.79
NZDJPY,20040205,094000,71.78,71.80,71.78,71.80
NZDJPY,20040205,094100,71.79,71.79,71.79,71.79
NZDJPY,20040205,094200,71.80,71.80,71.80,71.80
NZDJPY,20040205,094300,71.80,71.80,71.80,71.80
NZDJPY,20040205,094400,71.80,71.81,71.80,71.81
NZDJPY,20040205,094500,71.80,71.80,71.80,71.80
NZDJPY,20040205,094600,71.80,71.81,71.80,71.80
NZDJPY,20040205,094700,71.80,71.81,71.80,71.81
NZDJPY,20040205,094800,71.81,71.81,71.81,71.81
NZDJPY,20040205,094900,71.80,71.80,71.80,71.80
NZDJPY,20040205,095000,71.80,71.80,71.80,71.80
NZDJPY,20040205,095100,71.80,71.80,71.80,71.80
NZDJPY,20040205,095200,71.80,71.81,71.80,71.80
NZDJPY,20040205,095300,71.80,71.80,71.80,71.80
NZDJPY,20040205,095400,71.79,71.79,71.79,71.79
NZDJPY,20040205,095500,71.79,71.80,71.79,71.79
NZDJPY,20040205,095600,71.79,71.79,71.79,71.79
NZDJPY,20040205,095700,71.79,71.79,71.79,71.79
NZDJPY,20040205,095800,71.79,71.79,71.79,71.79
NZDJPY,20040205,095900,71.79,71.79,71.79,71.79
NZDJPY,20040205,100000,71.80,71.80,71.80,71.80
NZDJPY,20040205,100100,71.80,71.80,71.79,71.79
NZDJPY,20040205,100200,71.79,71.80,71.79,71.80
NZDJPY,20040205,100300,71.81,71.81,71.81,71.81
NZDJPY,20040205,100400,71.81,71.81,71.81,71.81
NZDJPY,20040205,100500,71.80,71.80,71.79,71.79
NZDJPY,20040205,100600,71.80,71.81,71.80,71.81
NZDJPY,20040205,100700,71.82,71.84,71.82,71.84
NZDJPY,20040205,100800,71.84,71.84,71.83,71.83
NZDJPY,20040205,100900,71.82,71.83,71.81,71.81
NZDJPY,20040205,101000,71.80,71.80,71.79,71.79
NZDJPY,20040205,101100,71.80,71.80,71.78,71.78
NZDJPY,20040205,101200,71.79,71.79,71.77,71.77
NZDJPY,20040205,101300,71.78,71.78,71.78,71.78
NZDJPY,20040205,101400,71.78,71.78,71.78,71.78
NZDJPY,20040205,101500,71.78,71.78,71.78,71.78
NZDJPY,20040205,101600,71.77,71.78,71.77,71.78
NZDJPY,20040205,101700,71.78,71.79,71.78,71.79
NZDJPY,20040205,101800,71.80,71.80,71.80,71.80
NZDJPY,20040205,101900,71.80,71.80,71.80,71.80
NZDJPY,20040205,102000,71.80,71.80,71.80,71.80
NZDJPY,20040205,102100,71.80,71.80,71.79,71.79
NZDJPY,20040205,102200,71.79,71.79,71.78,71.78
NZDJPY,20040205,102300,71.79,71.80,71.79,71.80
NZDJPY,20040205,102400,71.81,71.81,71.80,71.81
NZDJPY,20040205,102500,71.80,71.81,71.80,71.81
NZDJPY,20040205,102600,71.81,71.81,71.80,71.80
NZDJPY,20040205,102700,71.80,71.80,71.79,71.79
NZDJPY,20040205,102800,71.79,71.79,71.79,71.79
NZDJPY,20040205,102900,71.80,71.84,71.80,71.84
NZDJPY,20040205,103000,71.85,71.86,71.83,71.86
NZDJPY,20040205,103100,71.84,71.85,71.84,71.85
NZDJPY,20040205,103200,71.86,71.88,71.83,71.83
NZDJPY,20040205,103300,71.82,71.83,71.82,71.83
NZDJPY,20040205,103400,71.82,71.84,71.82,71.84
NZDJPY,20040205,103500,71.85,71.88,71.85,71.87
NZDJPY,20040205,103600,71.87,71.87,71.87,71.87
NZDJPY,20040205,103700,71.87,71.88,71.87,71.88
NZDJPY,20040205,103800,71.88,71.88,71.88,71.88
NZDJPY,20040205,103900,71.89,71.89,71.89,71.89
NZDJPY,20040205,104000,71.88,71.88,71.88,71.88
NZDJPY,20040205,104100,71.88,71.88,71.88,71.88
NZDJPY,20040205,104200,71.88,71.88,71.87,71.87
NZDJPY,20040205,104300,71.88,71.89,71.87,71.89
NZDJPY,20040205,104400,71.89,71.89,71.89,71.89
NZDJPY,20040205,104500,71.90,71.90,71.90,71.90
NZDJPY,20040205,104600,71.89,71.90,71.89,71.90
NZDJPY,20040205,104700,71.89,71.90,71.89,71.90
NZDJPY,20040205,104800,71.91,71.91,71.90,71.91
NZDJPY,20040205,104900,71.90,71.90,71.88,71.88
NZDJPY,20040205,105000,71.87,71.87,71.87,71.87
NZDJPY,20040205,105100,71.88,71.88,71.87,71.87
NZDJPY,20040205,105200,71.87,71.87,71.86,71.86
NZDJPY,20040205,105300,71.85,71.85,71.85,71.85
NZDJPY,20040205,105400,71.85,71.85,71.85,71.85
NZDJPY,20040205,105500,71.86,71.86,71.85,71.85
NZDJPY,20040205,105600,71.85,71.86,71.85,71.85
NZDJPY,20040205,105700,71.86,71.88,71.86,71.88
NZDJPY,20040205,105800,71.89,71.96,71.89,71.94
NZDJPY,20040205,105900,71.95,71.95,71.92,71.92
NZDJPY,20040205,110000,71.91,71.91,71.91,71.91
NZDJPY,20040205,110100,71.91,71.92,71.91,71.92
NZDJPY,20040205,110200,71.93,71.94,71.93,71.94
NZDJPY,20040205,110300,71.93,71.94,71.93,71.94
NZDJPY,20040205,110400,71.93,71.94,71.93,71.94
NZDJPY,20040205,110500,71.93,71.93,71.92,71.93
NZDJPY,20040205,110600,71.94,71.94,71.94,71.94
NZDJPY,20040205,110700,71.95,71.95,71.94,71.94
NZDJPY,20040205,110800,71.93,71.94,71.92,71.94
NZDJPY,20040205,110900,71.95,72.00,71.95,72.00
NZDJPY,20040205,111000,71.99,71.99,71.97,71.97
NZDJPY,20040205,111100,71.96,71.97,71.96,71.97
NZDJPY,20040205,111200,71.98,71.99,71.97,71.97
NZDJPY,20040205,111300,71.98,71.98,71.98,71.98
NZDJPY,20040205,111400,71.98,71.99,71.98,71.99
NZDJPY,20040205,111500,72.00,72.02,72.00,72.01
NZDJPY,20040205,111600,72.01,72.02,72.01,72.02
NZDJPY,20040205,111700,72.01,72.01,71.99,71.99
NZDJPY,20040205,111800,72.00,72.00,71.99,71.99
NZDJPY,20040205,111900,71.99,71.99,71.98,71.98
NZDJPY,20040205,112000,71.97,71.98,71.97,71.98
NZDJPY,20040205,112100,71.97,71.97,71.97,71.97
NZDJPY,20040205,112200,71.97,71.97,71.96,71.96
NZDJPY,20040205,112300,71.97,71.97,71.97,71.97
NZDJPY,20040205,112400,71.98,71.98,71.98,71.98
NZDJPY,20040205,112500,71.98,71.98,71.97,71.97
NZDJPY,20040205,112600,71.98,72.03,71.98,72.02
NZDJPY,20040205,112700,72.03,72.03,72.03,72.03
NZDJPY,20040205,112800,72.03,72.04,72.03,72.04
NZDJPY,20040205,112900,72.04,72.04,72.04,72.04
NZDJPY,20040205,113000,72.03,72.03,72.03,72.03
NZDJPY,20040205,113100,72.03,72.03,72.02,72.03
NZDJPY,20040205,113300,72.03,72.05,72.03,72.05
NZDJPY,20040205,113400,72.05,72.05,72.05,72.05
NZDJPY,20040205,113500,72.06,72.09,72.05,72.09
NZDJPY,20040205,113600,72.08,72.08,72.08,72.08
NZDJPY,20040205,113700,72.07,72.08,72.07,72.08
NZDJPY,20040205,113800,72.07,72.07,72.06,72.06
NZDJPY,20040205,113900,72.07,72.07,72.06,72.06
NZDJPY,20040205,114000,72.06,72.07,72.06,72.07
NZDJPY,20040205,114100,72.06,72.06,72.06,72.06
NZDJPY,20040205,114200,72.07,72.07,72.06,72.06
NZDJPY,20040205,114300,72.07,72.08,72.07,72.08
NZDJPY,20040205,114400,72.08,72.08,72.08,72.08
NZDJPY,20040205,114500,72.08,72.09,72.08,72.09
NZDJPY,20040205,114600,72.08,72.08,72.07,72.07
NZDJPY,20040205,114700,72.07,72.07,72.06,72.06
NZDJPY,20040205,114800,72.06,72.06,72.06,72.06
NZDJPY,20040205,114900,72.07,72.09,72.07,72.08
NZDJPY,20040205,115000,72.09,72.13,72.08,72.13
NZDJPY,20040205,115100,72.14,72.15,72.14,72.15
NZDJPY,20040205,115200,72.16,72.24,72.16,72.24
NZDJPY,20040205,115300,72.23,72.23,72.21,72.21
NZDJPY,20040205,115400,72.20,72.20,72.18,72.19
NZDJPY,20040205,115500,72.18,72.19,72.18,72.19
NZDJPY,20040205,115600,72.19,72.20,72.19,72.20
NZDJPY,20040205,115700,72.21,72.21,72.21,72.21
NZDJPY,20040205,115800,72.21,72.21,72.20,72.20
NZDJPY,20040205,115900,72.21,72.23,72.21,72.22
NZDJPY,20040205,120000,72.21,72.21,72.20,72.21
NZDJPY,20040205,120100,72.22,72.22,72.22,72.22
NZDJPY,20040205,120200,72.21,72.22,72.21,72.22
NZDJPY,20040205,120300,72.21,72.22,72.21,72.22
NZDJPY,20040205,120400,72.23,72.23,72.23,72.23
NZDJPY,20040205,120500,72.23,72.24,72.23,72.24
NZDJPY,20040205,120600,72.23,72.23,72.23,72.23
NZDJPY,20040205,120700,72.24,72.25,72.23,72.25
NZDJPY,20040205,120800,72.26,72.26,72.25,72.25
NZDJPY,20040205,120900,72.26,72.39,72.26,72.38
NZDJPY,20040205,121000,72.36,72.36,72.27,72.30
NZDJPY,20040205,121100,72.29,72.30,72.29,72.29
NZDJPY,20040205,121200,72.30,72.32,72.30,72.32
NZDJPY,20040205,121300,72.31,72.31,72.30,72.30
NZDJPY,20040205,121400,72.30,72.30,72.30,72.30
NZDJPY,20040205,121500,72.29,72.29,72.28,72.28
NZDJPY,20040205,121600,72.28,72.29,72.28,72.29
NZDJPY,20040205,121700,72.28,72.29,72.28,72.29
NZDJPY,20040205,121800,72.29,72.29,72.28,72.28
NZDJPY,20040205,121900,72.27,72.27,72.27,72.27
NZDJPY,20040205,122000,72.27,72.28,72.27,72.28
NZDJPY,20040205,122100,72.27,72.27,72.25,72.25
NZDJPY,20040205,122200,72.24,72.24,72.24,72.24
NZDJPY,20040205,122300,72.24,72.25,72.24,72.25
NZDJPY,20040205,122400,72.26,72.28,72.26,72.28
NZDJPY,20040205,122500,72.27,72.27,72.27,72.27
NZDJPY,20040205,122600,72.26,72.26,72.26,72.26
NZDJPY,20040205,122700,72.26,72.28,72.26,72.28
NZDJPY,20040205,122800,72.27,72.31,72.27,72.31
NZDJPY,20040205,122900,72.30,72.31,72.30,72.31
NZDJPY,20040205,123000,72.32,72.33,72.32,72.33
NZDJPY,20040205,123100,72.34,72.34,72.34,72.34
NZDJPY,20040205,123200,72.33,72.33,72.30,72.30
NZDJPY,20040205,123300,72.29,72.29,72.28,72.28
NZDJPY,20040205,123400,72.27,72.27,72.26,72.26
NZDJPY,20040205,123500,72.27,72.30,72.27,72.30
NZDJPY,20040205,123600,72.31,72.32,72.31,72.32
NZDJPY,20040205,123700,72.32,72.32,72.32,72.32
NZDJPY,20040205,123800,72.33,72.33,72.33,72.33
NZDJPY,20040205,123900,72.33,72.33,72.33,72.33
NZDJPY,20040205,124000,72.33,72.34,72.33,72.34
NZDJPY,20040205,124100,72.34,72.34,72.31,72.32
NZDJPY,20040205,124200,72.31,72.31,72.30,72.31
NZDJPY,20040205,124300,72.30,72.31,72.30,72.31
NZDJPY,20040205,124400,72.32,72.32,72.32,72.32
NZDJPY,20040205,124500,72.32,72.32,72.30,72.31
NZDJPY,20040205,124600,72.32,72.32,72.32,72.32
NZDJPY,20040205,124700,72.31,72.32,72.31,72.32
NZDJPY,20040205,124800,72.31,72.31,72.31,72.31
NZDJPY,20040205,124900,72.30,72.30,72.30,72.30
NZDJPY,20040205,125000,72.29,72.30,72.29,72.30
NZDJPY,20040205,125100,72.31,72.32,72.30,72.32
NZDJPY,20040205,125200,72.33,72.33,72.32,72.33
NZDJPY,20040205,125300,72.34,72.34,72.33,72.33
NZDJPY,20040205,125400,72.33,72.33,72.33,72.33
NZDJPY,20040205,125500,72.32,72.32,72.31,72.32
NZDJPY,20040205,125600,72.33,72.35,72.33,72.35
NZDJPY,20040205,125700,72.36,72.41,72.36,72.39
NZDJPY,20040205,125800,72.40,72.40,72.38,72.38
NZDJPY,20040205,125900,72.39,72.40,72.39,72.40
NZDJPY,20040205,130000,72.39,72.40,72.39,72.40
NZDJPY,20040205,130100,72.39,72.39,72.34,72.35
NZDJPY,20040205,130200,72.36,72.37,72.36,72.37
NZDJPY,20040205,130300,72.36,72.36,72.36,72.36
NZDJPY,20040205,130400,72.36,72.37,72.35,72.35
NZDJPY,20040205,130500,72.34,72.35,72.34,72.35
NZDJPY,20040205,130600,72.36,72.38,72.36,72.38
NZDJPY,20040205,130700,72.39,72.41,72.39,72.40
NZDJPY,20040205,130800,72.41,72.41,72.40,72.40
NZDJPY,20040205,130900,72.41,72.42,72.39,72.39
NZDJPY,20040205,131000,72.40,72.40,72.37,72.37
NZDJPY,20040205,131100,72.39,72.40,72.39,72.40
NZDJPY,20040205,131200,72.39,72.39,72.39,72.39
NZDJPY,20040205,131300,72.39,72.39,72.37,72.37
NZDJPY,20040205,131400,72.36,72.36,72.35,72.36
NZDJPY,20040205,131500,72.37,72.37,72.35,72.35
NZDJPY,20040205,131600,72.36,72.37,72.36,72.37
NZDJPY,20040205,131700,72.38,72.40,72.38,72.40
NZDJPY,20040205,131800,72.39,72.39,72.37,72.38
NZDJPY,20040205,131900,72.38,72.38,72.38,72.38
NZDJPY,20040205,132000,72.37,72.37,72.37,72.37
NZDJPY,20040205,132100,72.37,72.37,72.37,72.37
NZDJPY,20040205,132200,72.36,72.36,72.36,72.36
NZDJPY,20040205,132300,72.36,72.36,72.35,72.36
NZDJPY,20040205,132400,72.35,72.35,72.35,72.35
NZDJPY,20040205,132500,72.36,72.37,72.36,72.37
NZDJPY,20040205,132600,72.36,72.36,72.36,72.36
NZDJPY,20040205,132700,72.36,72.36,72.35,72.35
NZDJPY,20040205,132800,72.34,72.34,72.33,72.33
NZDJPY,20040205,132900,72.32,72.32,72.32,72.32
NZDJPY,20040205,133000,72.32,72.34,72.32,72.33
NZDJPY,20040205,133100,72.32,72.32,72.32,72.32
NZDJPY,20040205,133200,72.31,72.31,72.30,72.31
NZDJPY,20040205,133300,72.31,72.31,72.31,72.31
NZDJPY,20040205,133400,72.30,72.30,72.29,72.29
NZDJPY,20040205,133500,72.29,72.29,72.28,72.28
NZDJPY,20040205,133600,72.27,72.27,72.27,72.27
NZDJPY,20040205,133700,72.27,72.27,72.27,72.27
NZDJPY,20040205,133800,72.27,72.27,72.27,72.27
NZDJPY,20040205,133900,72.27,72.27,72.26,72.27
NZDJPY,20040205,134000,72.27,72.27,72.27,72.27
NZDJPY,20040205,134100,72.26,72.26,72.26,72.26
NZDJPY,20040205,134200,72.27,72.27,72.26,72.26
NZDJPY,20040205,134300,72.27,72.27,72.25,72.26
NZDJPY,20040205,134400,72.27,72.31,72.27,72.30
NZDJPY,20040205,134500,72.29,72.30,72.29,72.30
NZDJPY,20040205,134600,72.30,72.30,72.30,72.30
NZDJPY,20040205,134700,72.30,72.30,72.29,72.29
NZDJPY,20040205,134800,72.30,72.30,72.28,72.28
NZDJPY,20040205,134900,72.29,72.29,72.26,72.27
NZDJPY,20040205,135000,72.26,72.27,72.26,72.27
NZDJPY,20040205,135100,72.27,72.27,72.26,72.26
NZDJPY,20040205,135200,72.27,72.27,72.27,72.27
NZDJPY,20040205,135300,72.26,72.26,72.24,72.24
NZDJPY,20040205,135400,72.24,72.24,72.22,72.23
NZDJPY,20040205,135500,72.25,72.27,72.25,72.27
NZDJPY,20040205,135600,72.28,72.28,72.25,72.25
NZDJPY,20040205,135700,72.24,72.26,72.24,72.26
NZDJPY,20040205,135800,72.26,72.26,72.25,72.25
NZDJPY,20040205,135900,72.26,72.27,72.26,72.27
NZDJPY,20040205,140000,72.28,72.31,72.28,72.31
NZDJPY,20040205,140100,72.32,72.32,72.31,72.31
NZDJPY,20040205,140200,72.30,72.30,72.30,72.30
NZDJPY,20040205,140300,72.30,72.30,72.29,72.29
NZDJPY,20040205,140400,72.29,72.29,72.29,72.29
NZDJPY,20040205,140500,72.29,72.29,72.29,72.29
NZDJPY,20040205,140600,72.28,72.30,72.28,72.30
NZDJPY,20040205,140700,72.31,72.31,72.31,72.31
NZDJPY,20040205,140800,72.31,72.34,72.29,72.34
NZDJPY,20040205,140900,72.33,72.33,72.32,72.32
NZDJPY,20040205,141000,72.33,72.33,72.33,72.33
NZDJPY,20040205,141100,72.34,72.35,72.32,72.32
NZDJPY,20040205,141200,72.33,72.34,72.32,72.34
NZDJPY,20040205,141300,72.33,72.35,72.33,72.34
NZDJPY,20040205,141400,72.34,72.34,72.34,72.34
NZDJPY,20040205,141500,72.35,72.35,72.34,72.34
NZDJPY,20040205,141600,72.34,72.34,72.34,72.34
NZDJPY,20040205,141700,72.35,72.35,72.34,72.34
NZDJPY,20040205,141800,72.34,72.34,72.34,72.34
NZDJPY,20040205,141900,72.33,72.33,72.32,72.33
NZDJPY,20040205,142000,72.33,72.34,72.33,72.34
NZDJPY,20040205,142100,72.35,72.37,72.35,72.37
NZDJPY,20040205,142200,72.38,72.38,72.37,72.38
NZDJPY,20040205,142300,72.38,72.38,72.38,72.38
NZDJPY,20040205,142400,72.38,72.38,72.36,72.36
NZDJPY,20040205,142500,72.36,72.37,72.36,72.36
NZDJPY,20040205,142600,72.35,72.36,72.35,72.35
NZDJPY,20040205,142700,72.34,72.35,72.33,72.35
NZDJPY,20040205,142800,72.34,72.34,72.31,72.31
NZDJPY,20040205,142900,72.30,72.30,72.27,72.27
NZDJPY,20040205,143000,72.26,72.34,72.26,72.31
NZDJPY,20040205,143100,72.30,72.32,72.30,72.32
NZDJPY,20040205,143200,72.33,72.34,72.30,72.30
NZDJPY,20040205,143300,72.29,72.29,72.28,72.29
NZDJPY,20040205,143400,72.29,72.29,72.29,72.29
NZDJPY,20040205,143500,72.29,72.31,72.28,72.31
NZDJPY,20040205,143700,72.31,72.32,72.30,72.32
NZDJPY,20040205,143800,72.31,72.31,72.31,72.31
NZDJPY,20040205,143900,72.31,72.31,72.31,72.31
NZDJPY,20040205,144000,72.30,72.33,72.30,72.33
NZDJPY,20040205,144100,72.32,72.32,72.32,72.32
NZDJPY,20040205,144200,72.32,72.32,72.31,72.31
NZDJPY,20040205,144300,72.31,72.31,72.31,72.31
NZDJPY,20040205,144400,72.31,72.31,72.31,72.31
NZDJPY,20040205,144500,72.31,72.31,72.31,72.31
NZDJPY,20040205,144600,72.31,72.31,72.31,72.31
NZDJPY,20040205,144700,72.30,72.30,72.29,72.29
NZDJPY,20040205,144800,72.30,72.30,72.29,72.29
NZDJPY,20040205,144900,72.28,72.28,72.27,72.28
NZDJPY,20040205,145000,72.27,72.28,72.27,72.28
NZDJPY,20040205,145100,72.28,72.28,72.28,72.28
NZDJPY,20040205,145200,72.28,72.28,72.28,72.28
NZDJPY,20040205,145300,72.29,72.29,72.28,72.28
NZDJPY,20040205,145400,72.28,72.28,72.28,72.28
NZDJPY,20040205,145500,72.28,72.28,72.28,72.28
NZDJPY,20040205,145600,72.27,72.30,72.27,72.30
NZDJPY,20040205,145700,72.31,72.32,72.31,72.32
NZDJPY,20040205,145800,72.33,72.36,72.33,72.35
NZDJPY,20040205,145900,72.36,72.39,72.36,72.39
NZDJPY,20040205,150000,72.40,72.48,72.40,72.48
NZDJPY,20040205,150100,72.49,72.50,72.47,72.47
NZDJPY,20040205,150200,72.48,72.50,72.48,72.48
NZDJPY,20040205,150300,72.47,72.47,72.47,72.47
NZDJPY,20040205,150400,72.48,72.49,72.48,72.49
NZDJPY,20040205,150500,72.48,72.50,72.48,72.50
NZDJPY,20040205,150600,72.51,72.55,72.51,72.55
NZDJPY,20040205,150700,72.56,72.64,72.56,72.64
NZDJPY,20040205,150800,72.65,72.71,72.65,72.71
NZDJPY,20040205,150900,72.70,72.70,72.67,72.67
NZDJPY,20040205,151000,72.68,72.70,72.67,72.67
NZDJPY,20040205,151100,72.68,72.69,72.67,72.67
NZDJPY,20040205,151200,72.66,72.66,72.66,72.66
NZDJPY,20040205,151300,72.67,72.69,72.67,72.69
NZDJPY,20040205,151400,72.70,72.70,72.69,72.69
NZDJPY,20040205,151500,72.70,72.70,72.69,72.70
NZDJPY,20040205,151600,72.71,72.73,72.71,72.73
NZDJPY,20040205,151700,72.74,72.75,72.73,72.73
NZDJPY,20040205,151800,72.72,72.72,72.67,72.67
NZDJPY,20040205,151900,72.68,72.73,72.68,72.73
NZDJPY,20040205,152000,72.74,72.82,72.74,72.82
NZDJPY,20040205,152100,72.79,72.80,72.75,72.80
NZDJPY,20040205,152200,72.78,72.85,72.78,72.83
NZDJPY,20040205,152300,72.82,72.82,72.79,72.79
NZDJPY,20040205,152400,72.78,72.81,72.78,72.80
NZDJPY,20040205,152500,72.79,72.79,72.78,72.78
NZDJPY,20040205,152600,72.79,72.79,72.75,72.75
NZDJPY,20040205,152700,72.74,72.74,72.71,72.72
NZDJPY,20040205,152800,72.72,72.72,72.72,72.72
NZDJPY,20040205,152900,72.73,72.75,72.73,72.74
NZDJPY,20040205,153000,72.74,72.74,72.74,72.74
NZDJPY,20040205,153100,72.74,72.74,72.74,72.74
NZDJPY,20040205,153200,72.74,72.75,72.74,72.75
NZDJPY,20040205,153300,72.75,72.76,72.75,72.76
NZDJPY,20040205,153400,72.75,72.75,72.75,72.75
NZDJPY,20040205,153500,72.75,72.75,72.75,72.75
NZDJPY,20040205,153600,72.74,72.74,72.74,72.74
NZDJPY,20040205,153700,72.73,72.73,72.72,72.73
NZDJPY,20040205,153800,72.73,72.73,72.73,72.73
NZDJPY,20040205,153900,72.72,72.74,72.72,72.74
NZDJPY,20040205,154000,72.73,72.73,72.72,72.73
NZDJPY,20040205,154100,72.74,72.75,72.74,72.75
NZDJPY,20040205,154200,72.74,72.74,72.71,72.71
NZDJPY,20040205,154300,72.71,72.71,72.71,72.71
NZDJPY,20040205,154400,72.70,72.70,72.70,72.70
NZDJPY,20040205,154500,72.70,72.70,72.69,72.69
NZDJPY,20040205,154600,72.71,72.72,72.70,72.70
NZDJPY,20040205,154700,72.70,72.71,72.70,72.71
NZDJPY,20040205,154800,72.71,72.72,72.71,72.72
NZDJPY,20040205,154900,72.71,72.71,72.69,72.70
NZDJPY,20040205,155000,72.71,72.71,72.70,72.70
NZDJPY,20040205,155100,72.69,72.70,72.69,72.70
NZDJPY,20040205,155200,72.71,72.72,72.71,72.72
NZDJPY,20040205,155300,72.72,72.72,72.72,72.72
NZDJPY,20040205,155400,72.72,72.72,72.72,72.72
NZDJPY,20040205,155500,72.72,72.72,72.72,72.72
NZDJPY,20040205,155600,72.72,72.74,72.72,72.74
NZDJPY,20040205,155700,72.73,72.73,72.71,72.71
NZDJPY,20040205,155800,72.72,72.73,72.71,72.71
NZDJPY,20040205,155900,72.71,72.71,72.71,72.71
NZDJPY,20040205,160000,72.72,72.72,72.71,72.71
NZDJPY,20040205,160100,72.72,72.73,72.72,72.73
NZDJPY,20040205,160200,72.74,72.75,72.73,72.73
NZDJPY,20040205,160300,72.72,72.72,72.71,72.71
NZDJPY,20040205,160400,72.72,72.73,72.72,72.72
NZDJPY,20040205,160500,72.73,72.76,72.73,72.76
NZDJPY,20040205,160600,72.75,72.75,72.75,72.75
NZDJPY,20040205,160700,72.74,72.75,72.74,72.75
NZDJPY,20040205,160800,72.74,72.74,72.73,72.73
NZDJPY,20040205,160900,72.72,72.72,72.70,72.70
NZDJPY,20040205,161000,72.69,72.70,72.68,72.70
NZDJPY,20040205,161100,72.71,72.71,72.69,72.70
NZDJPY,20040205,161200,72.69,72.71,72.69,72.71
NZDJPY,20040205,161300,72.70,72.70,72.68,72.68
NZDJPY,20040205,161400,72.69,72.69,72.67,72.67
NZDJPY,20040205,161500,72.68,72.68,72.66,72.67
NZDJPY,20040205,161600,72.68,72.69,72.67,72.67
NZDJPY,20040205,161700,72.68,72.69,72.67,72.67
NZDJPY,20040205,161800,72.66,72.67,72.66,72.67
NZDJPY,20040205,161900,72.68,72.68,72.68,72.68
NZDJPY,20040205,162000,72.68,72.68,72.67,72.68
NZDJPY,20040205,162100,72.67,72.67,72.67,72.67
NZDJPY,20040205,162200,72.66,72.66,72.65,72.65
NZDJPY,20040205,162300,72.64,72.64,72.63,72.63
NZDJPY,20040205,162400,72.63,72.63,72.63,72.63
NZDJPY,20040205,162500,72.63,72.65,72.63,72.65
NZDJPY,20040205,162600,72.64,72.64,72.64,72.64
NZDJPY,20040205,162700,72.63,72.65,72.63,72.65
NZDJPY,20040205,162800,72.66,72.67,72.66,72.67
NZDJPY,20040205,162900,72.68,72.68,72.68,72.68
NZDJPY,20040205,163000,72.70,72.76,72.70,72.76
NZDJPY,20040205,163100,72.75,72.78,72.75,72.77
NZDJPY,20040205,163200,72.78,72.78,72.77,72.77
NZDJPY,20040205,163300,72.76,72.76,72.74,72.76
NZDJPY,20040205,163400,72.77,72.77,72.74,72.76
NZDJPY,20040205,163500,72.77,72.78,72.77,72.78
NZDJPY,20040205,163600,72.79,72.79,72.76,72.76
NZDJPY,20040205,163700,72.77,72.80,72.77,72.79
NZDJPY,20040205,163800,72.79,72.79,72.78,72.78
NZDJPY,20040205,163900,72.79,72.81,72.79,72.81
NZDJPY,20040205,164000,72.80,72.80,72.77,72.78
NZDJPY,20040205,164100,72.77,72.77,72.72,72.72
NZDJPY,20040205,164200,72.72,72.72,72.72,72.72
NZDJPY,20040205,164300,72.72,72.72,72.72,72.72
NZDJPY,20040205,164400,72.73,72.74,72.73,72.74
NZDJPY,20040205,164500,72.73,72.73,72.72,72.72
NZDJPY,20040205,164600,72.72,72.72,72.72,72.72
NZDJPY,20040205,164700,72.73,72.73,72.73,72.73
NZDJPY,20040205,164800,72.73,72.73,72.73,72.73
NZDJPY,20040205,164900,72.73,72.74,72.72,72.72
NZDJPY,20040205,165000,72.71,72.71,72.71,72.71
NZDJPY,20040205,165100,72.71,72.71,72.69,72.69
NZDJPY,20040205,165200,72.68,72.69,72.68,72.69
NZDJPY,20040205,165300,72.70,72.72,72.70,72.72
NZDJPY,20040205,165400,72.72,72.72,72.69,72.69
NZDJPY,20040205,165500,72.70,72.70,72.66,72.67
NZDJPY,20040205,165600,72.67,72.68,72.67,72.68
NZDJPY,20040205,165700,72.69,72.69,72.67,72.68
NZDJPY,20040205,165800,72.68,72.69,72.68,72.69
NZDJPY,20040205,165900,72.70,72.70,72.66,72.67
NZDJPY,20040205,170000,72.68,72.68,72.68,72.68
NZDJPY,20040205,170100,72.68,72.68,72.67,72.68
NZDJPY,20040205,170200,72.67,72.67,72.67,72.67
NZDJPY,20040205,170300,72.67,72.68,72.66,72.68
NZDJPY,20040205,170400,72.67,72.67,72.67,72.67
NZDJPY,20040205,170500,72.67,72.68,72.67,72.68
NZDJPY,20040205,170600,72.67,72.68,72.67,72.68
NZDJPY,20040205,170700,72.69,72.69,72.69,72.69
NZDJPY,20040205,170800,72.69,72.69,72.69,72.69
NZDJPY,20040205,170900,72.69,72.69,72.68,72.69
NZDJPY,20040205,171000,72.68,72.69,72.67,72.69
NZDJPY,20040205,171100,72.68,72.69,72.66,72.66
NZDJPY,20040205,171200,72.65,72.65,72.62,72.62
NZDJPY,20040205,171300,72.61,72.62,72.61,72.62
NZDJPY,20040205,171400,72.61,72.61,72.60,72.61
NZDJPY,20040205,171500,72.62,72.65,72.62,72.64
NZDJPY,20040205,171600,72.63,72.63,72.63,72.63
NZDJPY,20040205,171700,72.63,72.63,72.62,72.62
NZDJPY,20040205,171800,72.63,72.64,72.63,72.64
NZDJPY,20040205,171900,72.64,72.65,72.64,72.64
NZDJPY,20040205,172000,72.64,72.65,72.64,72.65
NZDJPY,20040205,172100,72.66,72.70,72.66,72.70
NZDJPY,20040205,172200,72.71,72.71,72.71,72.71
NZDJPY,20040205,172300,72.71,72.71,72.71,72.71
NZDJPY,20040205,172400,72.71,72.71,72.69,72.69
NZDJPY,20040205,172500,72.68,72.68,72.66,72.66
NZDJPY,20040205,172600,72.65,72.65,72.65,72.65
NZDJPY,20040205,172700,72.65,72.66,72.65,72.66
NZDJPY,20040205,172800,72.67,72.67,72.67,72.67
NZDJPY,20040205,172900,72.67,72.67,72.66,72.66
NZDJPY,20040205,173000,72.65,72.65,72.64,72.64
NZDJPY,20040205,173100,72.63,72.65,72.63,72.64
NZDJPY,20040205,173200,72.65,72.66,72.65,72.65
NZDJPY,20040205,173300,72.64,72.66,72.64,72.66
NZDJPY,20040205,173400,72.65,72.65,72.65,72.65
NZDJPY,20040205,173500,72.65,72.65,72.65,72.65
NZDJPY,20040205,173600,72.65,72.65,72.65,72.65
NZDJPY,20040205,173700,72.64,72.65,72.64,72.65
NZDJPY,20040205,173800,72.65,72.65,72.65,72.65
NZDJPY,20040205,173900,72.64,72.64,72.62,72.62
NZDJPY,20040205,174000,72.63,72.63,72.62,72.62
NZDJPY,20040205,174100,72.62,72.63,72.62,72.62
NZDJPY,20040205,174200,72.61,72.61,72.61,72.61
NZDJPY,20040205,174300,72.61,72.61,72.61,72.61
NZDJPY,20040205,174400,72.60,72.61,72.60,72.60
NZDJPY,20040205,174500,72.61,72.61,72.60,72.60
NZDJPY,20040205,174600,72.60,72.60,72.60,72.60
NZDJPY,20040205,174700,72.60,72.60,72.60,72.60
NZDJPY,20040205,174800,72.60,72.60,72.60,72.60
NZDJPY,20040205,174900,72.61,72.63,72.61,72.62
NZDJPY,20040205,175000,72.63,72.63,72.63,72.63
NZDJPY,20040205,175100,72.62,72.62,72.62,72.62
NZDJPY,20040205,175200,72.62,72.62,72.62,72.62
NZDJPY,20040205,175300,72.62,72.63,72.62,72.63
NZDJPY,20040205,175400,72.64,72.65,72.64,72.65
NZDJPY,20040205,175500,72.65,72.66,72.65,72.66
NZDJPY,20040205,175600,72.67,72.68,72.66,72.68
NZDJPY,20040205,175700,72.68,72.68,72.68,72.68
NZDJPY,20040205,175800,72.69,72.69,72.65,72.65
NZDJPY,20040205,175900,72.64,72.64,72.63,72.63
NZDJPY,20040205,180000,72.62,72.62,72.61,72.61
NZDJPY,20040205,180100,72.60,72.64,72.60,72.64
NZDJPY,20040205,180200,72.65,72.65,72.64,72.64
NZDJPY,20040205,180300,72.63,72.66,72.61,72.66
NZDJPY,20040205,180400,72.65,72.65,72.60,72.60
NZDJPY,20040205,180500,72.60,72.60,72.59,72.59
NZDJPY,20040205,180600,72.58,72.58,72.58,72.58
NZDJPY,20040205,180700,72.59,72.59,72.58,72.58
NZDJPY,20040205,180800,72.59,72.68,72.59,72.65
NZDJPY,20040205,180900,72.64,72.64,72.60,72.61
NZDJPY,20040205,181000,72.60,72.61,72.60,72.61
NZDJPY,20040205,181100,72.61,72.62,72.61,72.62
NZDJPY,20040205,181200,72.62,72.62,72.62,72.62
NZDJPY,20040205,181300,72.61,72.61,72.60,72.60
NZDJPY,20040205,181400,72.60,72.60,72.60,72.60
NZDJPY,20040205,181500,72.61,72.61,72.61,72.61
NZDJPY,20040205,181600,72.60,72.60,72.60,72.60
NZDJPY,20040205,181700,72.60,72.60,72.60,72.60
NZDJPY,20040205,181800,72.61,72.61,72.60,72.60
NZDJPY,20040205,181900,72.60,72.60,72.60,72.60
NZDJPY,20040205,182000,72.60,72.60,72.60,72.60
NZDJPY,20040205,182100,72.61,72.61,72.60,72.60
NZDJPY,20040205,182200,72.60,72.61,72.60,72.61
NZDJPY,20040205,182300,72.61,72.61,72.61,72.61
NZDJPY,20040205,182400,72.61,72.61,72.61,72.61
NZDJPY,20040205,182500,72.61,72.61,72.61,72.61
NZDJPY,20040205,182600,72.61,72.61,72.60,72.60
NZDJPY,20040205,182700,72.61,72.65,72.61,72.65
NZDJPY,20040205,182800,72.65,72.65,72.65,72.65
NZDJPY,20040205,182900,72.64,72.66,72.64,72.66
NZDJPY,20040205,183000,72.66,72.66,72.66,72.66
NZDJPY,20040205,183100,72.65,72.65,72.63,72.63
NZDJPY,20040205,183200,72.64,72.64,72.64,72.64
NZDJPY,20040205,183300,72.65,72.65,72.65,72.65
NZDJPY,20040205,183400,72.65,72.65,72.64,72.64
NZDJPY,20040205,183500,72.63,72.63,72.63,72.63
NZDJPY,20040205,183600,72.63,72.64,72.63,72.64
NZDJPY,20040205,183700,72.63,72.63,72.63,72.63
NZDJPY,20040205,183800,72.64,72.64,72.63,72.63
NZDJPY,20040205,183900,72.63,72.63,72.63,72.63
NZDJPY,20040205,184000,72.64,72.64,72.64,72.64
NZDJPY,20040205,184100,72.64,72.64,72.64,72.64
NZDJPY,20040205,184200,72.64,72.64,72.64,72.64
NZDJPY,20040205,184300,72.64,72.65,72.64,72.65
NZDJPY,20040205,184400,72.64,72.64,72.64,72.64
NZDJPY,20040205,184500,72.65,72.66,72.65,72.66
NZDJPY,20040205,184600,72.65,72.66,72.65,72.66
NZDJPY,20040205,184700,72.65,72.65,72.64,72.65
NZDJPY,20040205,184800,72.64,72.64,72.64,72.64
NZDJPY,20040205,184900,72.63,72.63,72.61,72.61
NZDJPY,20040205,185000,72.61,72.61,72.61,72.61
NZDJPY,20040205,185100,72.61,72.61,72.61,72.61
NZDJPY,20040205,185200,72.61,72.62,72.61,72.62
NZDJPY,20040205,185300,72.61,72.62,72.60,72.62
NZDJPY,20040205,185400,72.61,72.61,72.61,72.61
NZDJPY,20040205,185500,72.61,72.61,72.61,72.61
NZDJPY,20040205,185600,72.62,72.64,72.62,72.64
NZDJPY,20040205,185700,72.64,72.64,72.64,72.64
NZDJPY,20040205,185800,72.64,72.64,72.63,72.63
NZDJPY,20040205,185900,72.62,72.62,72.62,72.62
NZDJPY,20040205,190000,72.61,72.61,72.60,72.60
NZDJPY,20040205,190100,72.60,72.60,72.60,72.60
NZDJPY,20040205,190200,72.60,72.60,72.60,72.60
NZDJPY,20040205,190300,72.60,72.60,72.60,72.60
NZDJPY,20040205,190400,72.60,72.62,72.60,72.62
NZDJPY,20040205,190500,72.61,72.62,72.61,72.62
NZDJPY,20040205,190600,72.61,72.61,72.60,72.60
NZDJPY,20040205,190700,72.59,72.60,72.59,72.60
NZDJPY,20040205,190800,72.61,72.61,72.61,72.61
NZDJPY,20040205,190900,72.61,72.61,72.61,72.61
NZDJPY,20040205,191000,72.62,72.62,72.61,72.61
NZDJPY,20040205,191100,72.60,72.60,72.58,72.58
NZDJPY,20040205,191200,72.58,72.58,72.58,72.58
NZDJPY,20040205,191300,72.58,72.58,72.58,72.58
NZDJPY,20040205,191400,72.58,72.58,72.58,72.58
NZDJPY,20040205,191500,72.58,72.58,72.58,72.58
NZDJPY,20040205,191600,72.59,72.59,72.58,72.58
NZDJPY,20040205,191700,72.59,72.59,72.59,72.59
NZDJPY,20040205,191800,72.59,72.60,72.59,72.59
NZDJPY,20040205,191900,72.60,72.60,72.60,72.60
NZDJPY,20040205,192000,72.59,72.59,72.59,72.59
NZDJPY,20040205,192100,72.59,72.59,72.59,72.59
NZDJPY,20040205,192200,72.58,72.58,72.58,72.58
NZDJPY,20040205,192300,72.58,72.59,72.58,72.59
NZDJPY,20040205,192400,72.58,72.60,72.58,72.60
NZDJPY,20040205,192500,72.60,72.60,72.60,72.60
NZDJPY,20040205,192600,72.60,72.60,72.60,72.60
NZDJPY,20040205,192700,72.59,72.60,72.59,72.60
NZDJPY,20040205,192800,72.60,72.60,72.59,72.59
NZDJPY,20040205,192900,72.60,72.60,72.59,72.59
NZDJPY,20040205,193000,72.60,72.61,72.60,72.60
NZDJPY,20040205,193100,72.61,72.62,72.61,72.62
NZDJPY,20040205,193200,72.61,72.61,72.61,72.61
NZDJPY,20040205,193300,72.61,72.66,72.61,72.66
NZDJPY,20040205,193400,72.67,72.68,72.64,72.64
NZDJPY,20040205,193500,72.63,72.63,72.62,72.62
NZDJPY,20040205,193600,72.62,72.63,72.62,72.62
NZDJPY,20040205,193700,72.63,72.63,72.63,72.63
NZDJPY,20040205,193800,72.63,72.66,72.63,72.66
NZDJPY,20040205,193900,72.67,72.68,72.66,72.66
NZDJPY,20040205,194000,72.67,72.67,72.66,72.66
NZDJPY,20040205,194100,72.66,72.66,72.66,72.66
NZDJPY,20040205,194200,72.67,72.69,72.67,72.69
NZDJPY,20040205,194300,72.70,72.71,72.70,72.71
NZDJPY,20040205,194400,72.71,72.71,72.67,72.67
NZDJPY,20040205,194500,72.68,72.68,72.64,72.66
NZDJPY,20040205,194600,72.65,72.65,72.63,72.63
NZDJPY,20040205,194700,72.62,72.68,72.62,72.68
NZDJPY,20040205,194800,72.67,72.67,72.64,72.65
NZDJPY,20040205,194900,72.66,72.66,72.66,72.66
NZDJPY,20040205,195000,72.66,72.66,72.66,72.66
NZDJPY,20040205,195100,72.66,72.67,72.66,72.67
NZDJPY,20040205,195200,72.68,72.70,72.67,72.67
NZDJPY,20040205,195300,72.66,72.67,72.66,72.67
NZDJPY,20040205,195400,72.67,72.67,72.66,72.66
NZDJPY,20040205,195500,72.65,72.65,72.65,72.65
NZDJPY,20040205,195600,72.66,72.66,72.66,72.66
NZDJPY,20040205,195700,72.65,72.65,72.64,72.64
NZDJPY,20040205,195800,72.63,72.63,72.62,72.62
NZDJPY,20040205,195900,72.61,72.61,72.61,72.61
NZDJPY,20040205,200000,72.61,72.63,72.61,72.63
NZDJPY,20040205,200100,72.64,72.64,72.60,72.60
NZDJPY,20040205,200200,72.61,72.62,72.60,72.60
NZDJPY,20040205,200300,72.61,72.63,72.61,72.62
NZDJPY,20040205,200400,72.63,72.63,72.63,72.63
NZDJPY,20040205,200500,72.62,72.62,72.61,72.62
NZDJPY,20040205,200600,72.63,72.63,72.63,72.63
NZDJPY,20040205,200700,72.62,72.62,72.61,72.61
NZDJPY,20040205,200800,72.60,72.61,72.60,72.60
NZDJPY,20040205,200900,72.59,72.59,72.59,72.59
NZDJPY,20040205,201000,72.59,72.61,72.59,72.61
NZDJPY,20040205,201100,72.60,72.60,72.60,72.60
NZDJPY,20040205,201200,72.60,72.60,72.60,72.60
NZDJPY,20040205,201300,72.60,72.61,72.60,72.60
NZDJPY,20040205,201400,72.61,72.62,72.61,72.62
NZDJPY,20040205,201500,72.61,72.61,72.61,72.61
NZDJPY,20040205,201600,72.61,72.61,72.60,72.60
NZDJPY,20040205,201700,72.60,72.61,72.60,72.61
NZDJPY,20040205,201800,72.62,72.62,72.60,72.60
NZDJPY,20040205,201900,72.61,72.62,72.60,72.60
NZDJPY,20040205,202000,72.61,72.61,72.60,72.60
NZDJPY,20040205,202100,72.61,72.62,72.61,72.62
NZDJPY,20040205,202200,72.63,72.63,72.62,72.62
NZDJPY,20040205,202300,72.61,72.61,72.60,72.60
NZDJPY,20040205,202400,72.60,72.61,72.60,72.61
NZDJPY,20040205,202500,72.62,72.64,72.62,72.64
NZDJPY,20040205,202600,72.63,72.63,72.63,72.63
NZDJPY,20040205,202700,72.63,72.63,72.62,72.62
NZDJPY,20040205,202800,72.63,72.65,72.63,72.65
NZDJPY,20040205,202900,72.66,72.66,72.66,72.66
NZDJPY,20040205,203000,72.65,72.65,72.65,72.65
NZDJPY,20040205,203100,72.65,72.65,72.64,72.64
NZDJPY,20040205,203200,72.63,72.63,72.62,72.63
NZDJPY,20040205,203300,72.63,72.63,72.63,72.63
NZDJPY,20040205,203400,72.64,72.64,72.63,72.64
NZDJPY,20040205,203500,72.63,72.63,72.63,72.63
NZDJPY,20040205,203600,72.64,72.65,72.64,72.65
NZDJPY,20040205,203700,72.64,72.64,72.64,72.64
NZDJPY,20040205,203800,72.65,72.65,72.65,72.65
NZDJPY,20040205,203900,72.65,72.66,72.65,72.66
NZDJPY,20040205,204000,72.67,72.68,72.67,72.68
NZDJPY,20040205,204100,72.68,72.72,72.68,72.72
NZDJPY,20040205,204200,72.73,72.75,72.70,72.71
NZDJPY,20040205,204300,72.70,72.72,72.70,72.72
NZDJPY,20040205,204400,72.72,72.72,72.72,72.72
NZDJPY,20040205,204500,72.71,72.71,72.69,72.69
NZDJPY,20040205,204600,72.70,72.70,72.70,72.70
NZDJPY,20040205,204700,72.69,72.70,72.69,72.70
NZDJPY,20040205,204800,72.70,72.71,72.70,72.71
NZDJPY,20040205,204900,72.70,72.70,72.69,72.69
NZDJPY,20040205,205100,72.69,72.70,72.69,72.69
NZDJPY,20040205,205200,72.69,72.70,72.69,72.70
NZDJPY,20040205,205300,72.71,72.75,72.71,72.75
NZDJPY,20040205,205400,72.76,72.77,72.76,72.77
NZDJPY,20040205,205500,72.76,72.77,72.75,72.75
NZDJPY,20040205,205600,72.76,72.76,72.75,72.75
NZDJPY,20040205,205700,72.76,72.76,72.74,72.74
NZDJPY,20040205,205800,72.73,72.73,72.70,72.70
NZDJPY,20040205,205900,72.70,72.70,72.69,72.69
NZDJPY,20040205,210000,72.68,72.68,72.67,72.67
NZDJPY,20040205,210100,72.67,72.67,72.66,72.67
NZDJPY,20040205,210200,72.68,72.68,72.67,72.67
NZDJPY,20040205,210300,72.67,72.67,72.67,72.67
NZDJPY,20040205,210400,72.67,72.68,72.67,72.68
NZDJPY,20040205,210500,72.69,72.69,72.69,72.69
NZDJPY,20040205,210600,72.69,72.69,72.68,72.68
NZDJPY,20040205,210700,72.68,72.68,72.68,72.68
NZDJPY,20040205,210800,72.68,72.68,72.68,72.68
NZDJPY,20040205,210900,72.67,72.68,72.66,72.66
NZDJPY,20040205,211000,72.66,72.66,72.66,72.66
NZDJPY,20040205,211100,72.67,72.67,72.67,72.67
NZDJPY,20040205,211200,72.66,72.67,72.64,72.67
NZDJPY,20040205,211300,72.68,72.69,72.68,72.69
NZDJPY,20040205,211400,72.68,72.68,72.68,72.68
NZDJPY,20040205,211500,72.68,72.68,72.68,72.68
NZDJPY,20040205,211600,72.69,72.71,72.69,72.71
NZDJPY,20040205,211700,72.70,72.70,72.70,72.70
NZDJPY,20040205,211800,72.70,72.70,72.70,72.70
NZDJPY,20040205,211900,72.70,72.70,72.70,72.70
NZDJPY,20040205,212000,72.69,72.69,72.69,72.69
NZDJPY,20040205,212100,72.68,72.69,72.68,72.69
NZDJPY,20040205,212200,72.69,72.69,72.69,72.69
NZDJPY,20040205,212300,72.69,72.69,72.69,72.69
NZDJPY,20040205,212400,72.69,72.69,72.69,72.69
NZDJPY,20040205,212600,72.69,72.69,72.68,72.68
NZDJPY,20040205,212700,72.68,72.68,72.68,72.68
NZDJPY,20040205,212800,72.68,72.68,72.68,72.68
NZDJPY,20040205,212900,72.68,72.68,72.68,72.68
NZDJPY,20040205,213000,72.68,72.69,72.68,72.69
NZDJPY,20040205,213100,72.68,72.68,72.68,72.68
NZDJPY,20040205,213200,72.68,72.68,72.67,72.67
NZDJPY,20040205,213300,72.67,72.67,72.67,72.67
NZDJPY,20040205,213400,72.67,72.68,72.67,72.68
NZDJPY,20040205,213500,72.69,72.69,72.69,72.69
NZDJPY,20040205,213600,72.70,72.71,72.70,72.71
NZDJPY,20040205,213700,72.70,72.71,72.70,72.71
NZDJPY,20040205,213800,72.70,72.70,72.70,72.70
NZDJPY,20040205,213900,72.70,72.70,72.70,72.70
NZDJPY,20040205,214000,72.70,72.71,72.70,72.71
NZDJPY,20040205,214100,72.71,72.71,72.71,72.71
NZDJPY,20040205,214200,72.71,72.71,72.71,72.71
NZDJPY,20040205,214300,72.71,72.71,72.71,72.71
NZDJPY,20040205,214400,72.70,72.70,72.70,72.70
NZDJPY,20040205,214500,72.70,72.71,72.70,72.71
NZDJPY,20040205,214600,72.72,72.72,72.72,72.72
NZDJPY,20040205,214700,72.72,72.72,72.71,72.71
NZDJPY,20040205,214800,72.71,72.72,72.71,72.72
NZDJPY,20040205,215000,72.72,72.72,72.71,72.71
NZDJPY,20040205,215100,72.71,72.71,72.71,72.71
NZDJPY,20040205,215200,72.71,72.71,72.71,72.71
NZDJPY,20040205,215300,72.70,72.71,72.70,72.71
NZDJPY,20040205,215400,72.71,72.71,72.71,72.71
NZDJPY,20040205,215500,72.72,72.72,72.72,72.72
NZDJPY,20040205,215600,72.72,72.72,72.71,72.71
NZDJPY,20040205,215700,72.71,72.71,72.71,72.71
NZDJPY,20040205,215800,72.71,72.71,72.71,72.71
NZDJPY,20040205,215900,72.72,72.73,72.72,72.72
NZDJPY,20040205,220000,72.73,72.73,72.72,72.72
NZDJPY,20040205,220100,72.71,72.71,72.71,72.71
NZDJPY,20040205,220200,72.72,72.72,72.71,72.71
NZDJPY,20040205,220300,72.70,72.70,72.70,72.70
NZDJPY,20040205,220400,72.70,72.70,72.69,72.69
NZDJPY,20040205,220500,72.69,72.69,72.69,72.69
NZDJPY,20040205,220600,72.70,72.70,72.69,72.69
NZDJPY,20040205,220700,72.68,72.68,72.67,72.67
NZDJPY,20040205,220800,72.66,72.66,72.65,72.66
NZDJPY,20040205,220900,72.67,72.71,72.67,72.71
NZDJPY,20040205,221000,72.71,72.71,72.71,72.71
NZDJPY,20040205,221100,72.70,72.71,72.70,72.71
NZDJPY,20040205,221200,72.72,72.72,72.71,72.71
NZDJPY,20040205,221300,72.71,72.71,72.71,72.71
NZDJPY,20040205,221400,72.72,72.72,72.72,72.72
NZDJPY,20040205,221500,72.72,72.72,72.72,72.72
NZDJPY,20040205,221600,72.72,72.72,72.72,72.72
NZDJPY,20040205,221700,72.73,72.73,72.73,72.73
NZDJPY,20040205,221800,72.73,72.73,72.73,72.73
NZDJPY,20040205,221900,72.73,72.74,72.73,72.74
NZDJPY,20040205,222000,72.74,72.74,72.74,72.74
NZDJPY,20040205,222100,72.75,72.77,72.75,72.77
NZDJPY,20040205,222200,72.78,72.78,72.78,72.78
NZDJPY,20040205,222300,72.79,72.79,72.78,72.78
NZDJPY,20040205,222400,72.77,72.77,72.77,72.77
NZDJPY,20040205,222500,72.76,72.76,72.74,72.74
NZDJPY,20040205,222600,72.73,72.73,72.72,72.72
NZDJPY,20040205,222700,72.72,72.72,72.72,72.72
NZDJPY,20040205,222800,72.72,72.72,72.72,72.72
NZDJPY,20040205,222900,72.71,72.71,72.71,72.71
NZDJPY,20040205,223000,72.71,72.72,72.70,72.71
NZDJPY,20040205,223100,72.70,72.70,72.68,72.68
NZDJPY,20040205,223200,72.67,72.68,72.67,72.68
NZDJPY,20040205,223300,72.69,72.69,72.69,72.69
NZDJPY,20040205,223400,72.69,72.69,72.68,72.68
NZDJPY,20040205,223500,72.68,72.68,72.68,72.68
NZDJPY,20040205,223600,72.68,72.68,72.68,72.68
NZDJPY,20040205,223700,72.68,72.68,72.68,72.68
NZDJPY,20040205,223900,72.68,72.68,72.67,72.67
NZDJPY,20040205,224000,72.67,72.67,72.66,72.66
NZDJPY,20040205,224100,72.67,72.71,72.67,72.71
NZDJPY,20040205,224200,72.71,72.71,72.71,72.71
NZDJPY,20040205,224300,72.70,72.70,72.70,72.70
NZDJPY,20040205,224400,72.70,72.70,72.70,72.70
NZDJPY,20040205,224500,72.70,72.70,72.70,72.70
NZDJPY,20040205,224600,72.69,72.69,72.69,72.69
NZDJPY,20040205,224700,72.69,72.69,72.69,72.69
NZDJPY,20040205,224800,72.69,72.69,72.69,72.69
NZDJPY,20040205,224900,72.69,72.69,72.68,72.68
NZDJPY,20040205,225000,72.68,72.70,72.68,72.70
NZDJPY,20040205,225100,72.70,72.70,72.70,72.70
NZDJPY,20040205,225200,72.69,72.69,72.68,72.68
NZDJPY,20040205,225300,72.68,72.68,72.68,72.68
NZDJPY,20040205,225400,72.67,72.68,72.65,72.65
NZDJPY,20040205,225500,72.64,72.64,72.60,72.60
NZDJPY,20040205,225600,72.60,72.60,72.59,72.59
NZDJPY,20040205,225700,72.58,72.58,72.57,72.57
NZDJPY,20040205,225800,72.57,72.57,72.57,72.57
NZDJPY,20040205,225900,72.57,72.57,72.57,72.57
NZDJPY,20040205,230000,72.56,72.56,72.54,72.55
NZDJPY,20040205,230100,72.55,72.55,72.55,72.55
NZDJPY,20040205,230200,72.54,72.59,72.54,72.59
NZDJPY,20040205,230300,72.59,72.59,72.59,72.59
NZDJPY,20040205,230400,72.58,72.58,72.58,72.58
NZDJPY,20040205,230500,72.57,72.57,72.55,72.55
NZDJPY,20040205,230600,72.55,72.55,72.55,72.55
NZDJPY,20040205,230700,72.56,72.57,72.56,72.57
NZDJPY,20040205,230800,72.56,72.56,72.55,72.55
NZDJPY,20040205,230900,72.56,72.56,72.56,72.56
NZDJPY,20040205,231000,72.57,72.57,72.57,72.57
NZDJPY,20040205,231100,72.57,72.57,72.56,72.56
NZDJPY,20040205,231200,72.55,72.55,72.54,72.54
NZDJPY,20040205,231300,72.53,72.54,72.53,72.54
NZDJPY,20040205,231400,72.54,72.54,72.54,72.54
NZDJPY,20040205,231500,72.53,72.53,72.53,72.53
NZDJPY,20040205,231600,72.53,72.53,72.53,72.53
NZDJPY,20040205,231700,72.53,72.53,72.53,72.53
NZDJPY,20040205,231800,72.53,72.53,72.53,72.53
NZDJPY,20040205,231900,72.53,72.53,72.52,72.52
NZDJPY,20040205,232000,72.51,72.51,72.50,72.50
NZDJPY,20040205,232100,72.49,72.49,72.49,72.49
NZDJPY,20040205,232200,72.49,72.51,72.49,72.51
NZDJPY,20040205,232300,72.50,72.51,72.50,72.50
NZDJPY,20040205,232400,72.50,72.50,72.50,72.50
NZDJPY,20040205,232500,72.50,72.50,72.50,72.50
NZDJPY,20040205,232600,72.50,72.50,72.50,72.50
NZDJPY,20040205,232700,72.50,72.50,72.50,72.50
NZDJPY,20040205,232800,72.50,72.50,72.50,72.50
NZDJPY,20040205,232900,72.49,72.50,72.49,72.50
NZDJPY,20040205,233000,72.49,72.49,72.48,72.48
NZDJPY,20040205,233100,72.48,72.48,72.48,72.48
NZDJPY,20040205,233200,72.48,72.48,72.48,72.48
NZDJPY,20040205,233300,72.47,72.47,72.47,72.47
NZDJPY,20040205,233400,72.47,72.48,72.47,72.48
NZDJPY,20040205,233500,72.47,72.49,72.47,72.49
NZDJPY,20040205,233600,72.48,72.48,72.48,72.48
NZDJPY,20040205,233700,72.48,72.48,72.48,72.48
NZDJPY,20040205,233800,72.48,72.49,72.48,72.49
NZDJPY,20040205,233900,72.49,72.49,72.49,72.49
NZDJPY,20040205,234000,72.49,72.50,72.49,72.50
NZDJPY,20040205,234100,72.50,72.50,72.50,72.50
NZDJPY,20040205,234200,72.50,72.51,72.50,72.51
NZDJPY,20040205,234300,72.51,72.51,72.50,72.50
NZDJPY,20040205,234400,72.50,72.50,72.50,72.50
NZDJPY,20040205,234500,72.50,72.50,72.50,72.50
NZDJPY,20040205,234600,72.49,72.49,72.49,72.49
NZDJPY,20040205,234700,72.49,72.50,72.49,72.50
NZDJPY,20040205,234800,72.51,72.51,72.50,72.50
NZDJPY,20040205,234900,72.50,72.50,72.50,72.50
NZDJPY,20040205,235000,72.51,72.51,72.51,72.51
NZDJPY,20040205,235100,72.51,72.51,72.51,72.51
NZDJPY,20040205,235200,72.51,72.51,72.51,72.51
NZDJPY,20040205,235300,72.52,72.53,72.52,72.53
NZDJPY,20040205,235400,72.54,72.54,72.53,72.53
NZDJPY,20040205,235500,72.54,72.54,72.54,72.54
NZDJPY,20040205,235600,72.54,72.54,72.54,72.54
NZDJPY,20040205,235700,72.54,72.54,72.53,72.53
NZDJPY,20040205,235800,72.53,72.53,72.53,72.53
NZDJPY,20040205,235900,72.53,72.53,72.53,72.53
NZDJPY,20040206,000000,72.54,72.54,72.53,72.53
XAUUSD,20040205,000100,400.3,400.3,400.3,400.3
XAUUSD,20040205,001100,400.3,400.3,400.3,400.3
XAUUSD,20040205,002200,400.3,400.3,400.3,400.3
XAUUSD,20040205,002900,400.4,400.4,400.4,400.4
XAUUSD,20040205,003900,400.4,400.4,400.4,400.4
XAUUSD,20040205,004900,400.4,400.4,400.4,400.4
XAUUSD,20040205,005900,400.4,400.4,400.4,400.4
XAUUSD,20040205,010900,400.4,400.4,400.4,400.4
XAUUSD,20040205,011900,400.4,400.4,400.4,400.4
XAUUSD,20040205,012900,400.4,400.4,400.4,400.4
XAUUSD,20040205,013900,400.4,400.4,400.4,400.4
XAUUSD,20040205,014900,400.4,400.4,400.4,400.4
XAUUSD,20040205,015900,400.4,400.4,400.4,400.4
XAUUSD,20040205,020600,400.2,400.2,400.2,400.2
XAUUSD,20040205,021200,400.1,400.1,400.1,400.1
XAUUSD,20040205,022200,400.1,400.1,400.1,400.1
XAUUSD,20040205,023200,400.1,400.1,400.1,400.1
XAUUSD,20040205,023800,400.2,400.2,400.2,400.2
XAUUSD,20040205,024100,400.3,400.3,400.3,400.3
XAUUSD,20040205,025100,400.3,400.3,400.3,400.3
XAUUSD,20040205,030100,400.3,400.3,400.3,400.3
XAUUSD,20040205,031000,400.4,400.4,400.4,400.4
XAUUSD,20040205,032000,400.4,400.4,400.4,400.4
XAUUSD,20040205,032200,400.5,400.5,400.5,400.5
XAUUSD,20040205,033200,400.5,400.5,400.5,400.5
XAUUSD,20040205,034200,400.5,400.5,400.5,400.5
XAUUSD,20040205,035200,400.5,400.5,400.5,400.5
XAUUSD,20040205,040200,400.5,400.5,400.5,400.5
XAUUSD,20040205,041200,400.5,400.5,400.5,400.5
XAUUSD,20040205,041500,400.4,400.4,400.4,400.4
XAUUSD,20040205,042500,400.4,400.4,400.4,400.4
XAUUSD,20040205,042900,400.3,400.3,400.3,400.3
XAUUSD,20040205,043900,400.3,400.3,400.3,400.3
XAUUSD,20040205,044300,400.2,400.2,400.2,400.2
XAUUSD,20040205,045300,400.2,400.2,400.2,400.2
XAUUSD,20040205,050100,400.1,400.1,400.1,400.1
XAUUSD,20040205,051100,400.1,400.1,400.1,400.1
XAUUSD,20040205,052100,400.1,400.1,400.1,400.1
XAUUSD,20040205,053100,400.1,400.1,400.1,400.1
XAUUSD,20040205,054100,400.1,400.1,400.1,400.1
XAUUSD,20040205,055100,400.1,400.1,400.1,400.1
XAUUSD,20040205,060100,400.1,400.1,400.1,400.1
XAUUSD,20040205,060800,400.2,400.2,400.2,400.2
XAUUSD,20040205,061800,400.2,400.2,400.2,400.2
XAUUSD,20040205,062800,400.2,400.2,400.2,400.2
XAUUSD,20040205,063800,400.2,400.2,400.2,400.2
XAUUSD,20040205,064800,400.2,400.2,400.2,400.2
XAUUSD,20040205,065800,400.2,400.2,400.2,400.2
XAUUSD,20040205,070800,400.2,400.2,400.2,400.2
XAUUSD,20040205,071800,400.2,400.2,400.2,400.2
XAUUSD,20040205,072800,400.2,400.2,400.2,400.2
XAUUSD,20040205,073800,400.2,400.2,400.2,400.2
XAUUSD,20040205,074800,400.2,400.2,400.2,400.2
XAUUSD,20040205,075800,400.2,400.2,400.2,400.2
XAUUSD,20040205,080100,399.9,399.9,399.9,399.9
XAUUSD,20040205,081100,399.9,399.9,399.9,399.9
XAUUSD,20040205,082100,399.9,399.9,399.9,399.9
XAUUSD,20040205,083100,399.9,399.9,399.9,399.9
XAUUSD,20040205,084100,399.9,399.9,399.9,399.9
XAUUSD,20040205,085100,399.9,399.9,399.9,399.9
XAUUSD,20040205,090000,400.1,400.1,400.1,400.1
XAUUSD,20040205,091000,400.1,400.1,400.1,400.1
XAUUSD,20040205,092000,400.1,400.1,400.1,400.1
XAUUSD,20040205,093000,400.1,400.1,400.1,400.1
XAUUSD,20040205,093600,400.2,400.2,400.2,400.2
XAUUSD,20040205,093800,400.3,400.3,400.3,400.3
XAUUSD,20040205,094800,400.3,400.3,400.3,400.3
XAUUSD,20040205,095600,400.0,400.0,400.0,400.0
XAUUSD,20040205,100600,400.0,400.0,400.0,400.0
XAUUSD,20040205,101500,399.8,399.8,399.8,399.8
XAUUSD,20040205,102500,399.8,399.8,399.8,399.8
XAUUSD,20040205,102700,399.6,399.6,399.6,399.6
XAUUSD,20040205,103000,399.5,399.5,399.5,399.5
XAUUSD,20040205,103200,399.6,399.7,399.6,399.7
XAUUSD,20040205,103300,399.9,399.9,399.9,399.9
XAUUSD,20040205,103400,399.7,399.9,399.7,399.9
XAUUSD,20040205,103500,400.0,400.1,400.0,400.1
XAUUSD,20040205,103600,400.2,400.2,400.2,400.2
XAUUSD,20040205,103700,400.3,400.4,400.3,400.3
XAUUSD,20040205,103900,400.4,400.4,400.4,400.4
XAUUSD,20040205,104300,400.5,400.5,400.5,400.5
XAUUSD,20040205,104600,400.4,400.5,400.4,400.5
XAUUSD,20040205,105000,400.2,400.2,400.2,400.2
XAUUSD,20040205,105100,400.1,400.1,400.1,400.1
XAUUSD,20040205,105500,400.2,400.2,400.2,400.2
XAUUSD,20040205,105600,400.1,400.1,400.1,400.1
XAUUSD,20040205,105800,400.2,400.2,400.2,400.2
XAUUSD,20040205,110300,400.1,400.1,399.8,399.8
XAUUSD,20040205,110400,399.8,399.8,399.7,399.7
XAUUSD,20040205,110600,399.6,399.6,399.6,399.6
XAUUSD,20040205,110700,399.5,399.7,399.0,399.0
XAUUSD,20040205,110800,399.2,399.2,398.9,399.0
XAUUSD,20040205,111100,398.8,398.8,398.8,398.8
XAUUSD,20040205,111200,398.9,399.0,398.9,399.0
XAUUSD,20040205,111400,399.1,399.1,399.1,399.1
XAUUSD,20040205,111700,399.3,399.3,399.3,399.3
XAUUSD,20040205,112000,399.5,399.5,399.5,399.5
XAUUSD,20040205,112200,399.4,399.4,399.4,399.4
XAUUSD,20040205,112700,399.3,399.3,399.3,399.3
XAUUSD,20040205,113200,399.2,399.2,399.1,399.1
XAUUSD,20040205,114200,399.1,399.1,399.1,399.1
XAUUSD,20040205,114300,399.6,399.6,399.6,399.6
XAUUSD,20040205,115200,399.7,399.7,399.7,399.7
XAUUSD,20040205,115800,399.5,399.5,399.5,399.5
XAUUSD,20040205,120000,399.4,399.4,399.4,399.4
XAUUSD,20040205,120300,399.3,399.3,399.3,399.3
XAUUSD,20040205,120500,399.2,399.2,399.2,399.2
XAUUSD,20040205,121500,399.2,399.2,399.2,399.2
XAUUSD,20040205,122500,399.2,399.2,399.2,399.2
XAUUSD,20040205,123400,399.1,399.1,398.9,399.1
XAUUSD,20040205,123500,399.0,399.0,399.0,399.0
XAUUSD,20040205,123600,399.1,399.1,399.1,399.1
XAUUSD,20040205,123800,399.0,399.0,399.0,399.0
XAUUSD,20040205,124800,399.0,399.0,399.0,399.0
XAUUSD,20040205,125400,398.8,398.8,398.8,398.8
XAUUSD,20040205,125700,398.9,398.9,398.9,398.9
XAUUSD,20040205,125900,398.8,398.8,398.8,398.8
XAUUSD,20040205,130000,398.7,398.7,398.7,398.7
XAUUSD,20040205,130100,398.6,398.6,398.6,398.6
XAUUSD,20040205,130200,398.5,398.5,398.5,398.5
XAUUSD,20040205,130400,398.4,398.4,398.4,398.4
XAUUSD,20040205,130500,398.5,398.5,398.5,398.5
XAUUSD,20040205,130600,398.6,398.6,398.6,398.6
XAUUSD,20040205,130900,398.5,398.6,398.5,398.6
XAUUSD,20040205,131300,398.7,398.7,398.7,398.7
XAUUSD,20040205,131800,398.6,398.6,398.6,398.6
XAUUSD,20040205,131900,398.5,398.5,398.1,398.1
XAUUSD,20040205,132000,398.0,398.0,397.8,397.8
XAUUSD,20040205,132400,397.9,397.9,397.9,397.9
XAUUSD,20040205,132700,398.0,398.0,398.0,398.0
XAUUSD,20040205,132900,398.1,398.1,398.1,398.1
XAUUSD,20040205,133000,398.2,398.2,398.2,398.2
XAUUSD,20040205,133100,398.1,398.1,398.1,398.1
XAUUSD,20040205,133200,398.0,398.0,397.9,397.9
XAUUSD,20040205,133500,398.0,398.0,398.0,398.0
XAUUSD,20040205,133600,398.1,398.1,398.1,398.1
XAUUSD,20040205,133800,398.2,398.2,398.2,398.2
XAUUSD,20040205,134000,398.3,398.3,398.3,398.3
XAUUSD,20040205,134100,398.2,398.2,398.2,398.2
XAUUSD,20040205,134200,398.3,398.3,398.3,398.3
XAUUSD,20040205,134800,398.4,398.4,398.4,398.4
XAUUSD,20040205,135100,398.5,398.6,398.5,398.6
XAUUSD,20040205,135200,398.7,398.8,398.7,398.7
XAUUSD,20040205,135300,398.8,398.8,398.8,398.8
XAUUSD,20040205,140300,398.8,398.8,398.8,398.8
XAUUSD,20040205,141300,398.8,398.8,398.8,398.8
XAUUSD,20040205,142000,398.0,398.4,398.0,398.4
XAUUSD,20040205,142100,398.2,398.6,398.2,398.6
XAUUSD,20040205,142200,398.7,398.7,398.6,398.6
XAUUSD,20040205,142300,398.7,398.8,398.7,398.8
XAUUSD,20040205,142600,398.7,398.8,398.7,398.8
XAUUSD,20040205,142700,398.7,398.7,398.6,398.6
XAUUSD,20040205,143000,398.7,398.7,398.6,398.6
XAUUSD,20040205,143100,398.7,398.7,398.7,398.7
XAUUSD,20040205,143200,398.6,398.6,398.2,398.2
XAUUSD,20040205,143300,398.3,398.4,398.3,398.4
XAUUSD,20040205,143400,398.5,398.5,398.5,398.5
XAUUSD,20040205,143700,398.4,398.4,398.4,398.4
XAUUSD,20040205,143800,398.3,398.3,398.1,398.1
XAUUSD,20040205,143900,398.2,398.2,398.2,398.2
XAUUSD,20040205,144000,398.1,398.1,398.1,398.1
XAUUSD,20040205,144100,398.2,398.2,398.2,398.2
XAUUSD,20040205,144300,398.1,398.1,398.1,398.1
XAUUSD,20040205,144400,398.0,398.0,397.9,398.0
XAUUSD,20040205,144500,397.8,397.8,397.6,397.7
XAUUSD,20040205,144600,397.8,397.8,397.7,397.7
XAUUSD,20040205,144700,397.6,397.6,397.6,397.6
XAUUSD,20040205,144800,397.5,397.5,397.4,397.5
XAUUSD,20040205,144900,397.4,397.5,397.4,397.4
XAUUSD,20040205,145100,397.5,397.5,397.5,397.5
XAUUSD,20040205,145200,397.4,397.5,397.4,397.5
XAUUSD,20040205,145400,397.4,397.4,397.3,397.4
XAUUSD,20040205,145500,397.3,397.4,397.3,397.4
XAUUSD,20040205,145600,397.5,397.5,397.4,397.4
XAUUSD,20040205,145700,397.3,397.3,397.3,397.3
XAUUSD,20040205,145800,397.2,397.2,397.2,397.2
XAUUSD,20040205,145900,397.1,397.1,397.1,397.1
XAUUSD,20040205,150000,397.0,397.0,396.8,396.8
XAUUSD,20040205,150100,396.9,396.9,396.8,396.8
XAUUSD,20040205,150200,396.9,397.1,396.9,397.1
XAUUSD,20040205,150300,397.2,397.4,397.2,397.4
XAUUSD,20040205,150400,397.5,397.5,397.4,397.5
XAUUSD,20040205,150600,397.4,397.4,397.3,397.3
XAUUSD,20040205,150800,397.4,397.4,397.3,397.4
XAUUSD,20040205,150900,397.3,397.3,397.3,397.3
XAUUSD,20040205,151000,397.2,397.2,397.1,397.1
XAUUSD,20040205,151200,397.0,397.1,396.9,397.1
XAUUSD,20040205,151300,397.0,397.1,397.0,397.1
XAUUSD,20040205,151400,397.0,397.2,397.0,397.2
XAUUSD,20040205,151500,397.3,397.3,397.2,397.3
XAUUSD,20040205,151600,397.4,397.4,397.4,397.4
XAUUSD,20040205,151700,397.5,397.5,397.5,397.5
XAUUSD,20040205,151800,397.4,397.5,397.4,397.5
XAUUSD,20040205,151900,397.6,397.7,397.6,397.7
XAUUSD,20040205,152000,397.8,397.8,397.8,397.8
XAUUSD,20040205,152100,397.7,397.8,397.7,397.7
XAUUSD,20040205,152200,397.8,397.8,397.8,397.8
XAUUSD,20040205,152400,398.0,398.0,398.0,398.0
XAUUSD,20040205,152700,397.9,397.9,397.7,397.7
XAUUSD,20040205,152800,397.8,397.8,397.7,397.7
XAUUSD,20040205,153000,397.6,397.7,397.6,397.7
XAUUSD,20040205,153100,397.8,397.8,397.7,397.7
XAUUSD,20040205,153300,397.6,397.7,397.6,397.7
XAUUSD,20040205,153400,397.6,397.6,397.5,397.5
XAUUSD,20040205,153500,397.6,397.6,397.5,397.6
XAUUSD,20040205,153700,397.7,397.8,397.7,397.8
XAUUSD,20040205,153800,397.7,397.7,397.7,397.7
XAUUSD,20040205,153900,397.8,397.8,397.8,397.8
XAUUSD,20040205,154000,397.9,398.0,397.9,398.0
XAUUSD,20040205,154400,398.1,398.1,398.1,398.1
XAUUSD,20040205,154500,398.0,398.2,398.0,398.2
XAUUSD,20040205,154600,398.3,398.3,398.3,398.3
XAUUSD,20040205,154700,398.2,398.4,398.2,398.4
XAUUSD,20040205,154800,398.5,398.6,398.5,398.6
XAUUSD,20040205,154900,398.7,399.0,398.7,399.0
XAUUSD,20040205,155100,399.1,399.1,399.1,399.1
XAUUSD,20040205,155200,399.2,399.2,399.1,399.2
XAUUSD,20040205,155300,399.3,399.3,399.3,399.3
XAUUSD,20040205,155400,399.4,399.5,399.4,399.5
XAUUSD,20040205,155500,399.7,399.7,399.7,399.7
XAUUSD,20040205,155600,399.8,399.9,399.8,399.9
XAUUSD,20040205,155700,399.8,399.8,399.8,399.8
XAUUSD,20040205,155800,399.7,399.7,399.6,399.6
XAUUSD,20040205,155900,399.7,399.7,399.5,399.5
XAUUSD,20040205,160000,399.4,399.4,399.3,399.3
XAUUSD,20040205,160100,399.4,399.4,399.4,399.4
XAUUSD,20040205,160200,399.5,399.5,399.5,399.5
XAUUSD,20040205,160300,399.4,399.5,399.4,399.5
XAUUSD,20040205,160400,399.4,399.5,399.4,399.5
XAUUSD,20040205,160500,399.6,399.7,399.5,399.7
XAUUSD,20040205,160600,399.8,399.8,399.8,399.8
XAUUSD,20040205,160700,399.7,399.7,399.7,399.7
XAUUSD,20040205,160800,399.6,399.7,399.6,399.6
XAUUSD,20040205,160900,399.7,399.8,399.7,399.8
XAUUSD,20040205,161200,399.7,399.7,399.7,399.7
XAUUSD,20040205,161300,399.6,399.6,399.6,399.6
XAUUSD,20040205,161400,399.5,399.5,399.5,399.5
XAUUSD,20040205,161500,399.4,399.4,399.3,399.3
XAUUSD,20040205,161600,399.4,399.4,399.3,399.4
XAUUSD,20040205,161800,399.5,399.5,399.5,399.5
XAUUSD,20040205,161900,399.4,399.5,399.4,399.5
XAUUSD,20040205,162000,399.4,399.4,399.4,399.4
XAUUSD,20040205,162400,399.5,399.5,399.4,399.4
XAUUSD,20040205,162800,399.3,399.3,399.3,399.3
XAUUSD,20040205,162900,399.4,399.4,399.4,399.4
XAUUSD,20040205,163000,399.5,399.5,399.5,399.5
XAUUSD,20040205,163200,399.4,399.4,399.4,399.4
XAUUSD,20040205,163300,399.3,399.4,399.3,399.4
XAUUSD,20040205,163400,399.3,399.3,399.2,399.2
XAUUSD,20040205,163500,399.1,399.1,399.1,399.1
XAUUSD,20040205,163600,399.2,399.2,399.1,399.1
XAUUSD,20040205,163700,399.0,399.0,399.0,399.0
XAUUSD,20040205,163800,398.9,398.9,398.9,398.9
XAUUSD,20040205,163900,398.8,398.8,398.6,398.6
XAUUSD,20040205,164000,398.5,398.5,398.5,398.5
XAUUSD,20040205,164100,398.6,398.6,398.5,398.5
XAUUSD,20040205,164200,398.4,398.4,398.4,398.4
XAUUSD,20040205,164300,398.5,398.5,398.5,398.5
XAUUSD,20040205,164400,398.6,398.6,398.6,398.6
XAUUSD,20040205,164500,398.7,398.7,398.6,398.6
XAUUSD,20040205,164600,398.7,398.7,398.6,398.7
XAUUSD,20040205,164800,398.8,398.9,398.8,398.9
XAUUSD,20040205,165000,398.8,398.8,398.7,398.8
XAUUSD,20040205,165400,398.9,398.9,398.9,398.9
XAUUSD,20040205,165500,398.8,398.8,398.7,398.8
XAUUSD,20040205,165600,398.7,398.7,398.6,398.6
XAUUSD,20040205,165900,398.5,398.5,398.5,398.5
XAUUSD,20040205,170000,398.6,398.6,398.4,398.4
XAUUSD,20040205,170300,398.5,398.5,398.5,398.5
XAUUSD,20040205,170400,398.6,398.6,398.6,398.6
XAUUSD,20040205,170500,398.7,398.7,398.7,398.7
XAUUSD,20040205,170600,398.8,398.9,398.8,398.9
XAUUSD,20040205,171100,398.8,398.8,398.8,398.8
XAUUSD,20040205,171200,398.9,398.9,398.9,398.9
XAUUSD,20040205,171300,399.0,399.0,398.9,398.9
XAUUSD,20040205,171400,399.0,399.0,399.0,399.0
XAUUSD,20040205,171600,399.1,399.1,399.1,399.1
XAUUSD,20040205,172100,399.0,399.0,399.0,399.0
XAUUSD,20040205,172300,398.9,398.9,398.8,398.8
XAUUSD,20040205,172400,398.9,398.9,398.9,398.9
XAUUSD,20040205,172500,399.0,399.2,399.0,399.2
XAUUSD,20040205,172700,399.3,399.4,399.3,399.4
XAUUSD,20040205,172800,399.3,399.3,399.3,399.3
XAUUSD,20040205,172900,399.4,399.5,399.4,399.5
XAUUSD,20040205,173100,399.4,399.4,399.4,399.4
XAUUSD,20040205,173300,399.3,399.3,399.3,399.3
XAUUSD,20040205,173400,399.2,399.2,399.2,399.2
XAUUSD,20040205,173800,399.1,399.1,399.1,399.1
XAUUSD,20040205,173900,399.0,399.0,398.9,398.9
XAUUSD,20040205,174300,398.8,398.8,398.7,398.7
XAUUSD,20040205,174600,398.6,398.7,398.6,398.7
XAUUSD,20040205,175000,398.8,398.8,398.8,398.8
XAUUSD,20040205,175400,398.7,398.7,398.7,398.7
XAUUSD,20040205,175500,398.6,398.6,398.6,398.6
XAUUSD,20040205,180300,398.7,398.7,398.7,398.7
XAUUSD,20040205,180400,398.6,398.6,398.6,398.6
XAUUSD,20040205,180600,398.5,398.5,398.5,398.5
XAUUSD,20040205,180800,398.4,398.4,398.4,398.4
XAUUSD,20040205,180900,398.5,398.5,398.5,398.5
XAUUSD,20040205,181000,398.6,398.6,398.6,398.6
XAUUSD,20040205,181200,398.7,398.7,398.7,398.7
XAUUSD,20040205,181300,398.8,398.8,398.8,398.8
XAUUSD,20040205,181400,398.9,398.9,398.9,398.9
XAUUSD,20040205,181500,399.0,399.0,398.8,398.8
XAUUSD,20040205,181700,398.7,398.7,398.7,398.7
XAUUSD,20040205,181800,398.8,398.8,398.7,398.8
XAUUSD,20040205,181900,398.7,398.7,398.6,398.6
XAUUSD,20040205,182500,398.7,398.7,398.7,398.7
XAUUSD,20040205,182600,398.6,398.6,398.6,398.6
XAUUSD,20040205,183200,398.7,398.7,398.6,398.6
XAUUSD,20040205,183300,398.5,398.5,398.5,398.5
XAUUSD,20040205,183400,398.4,398.4,398.4,398.4
XAUUSD,20040205,183500,398.3,398.3,398.3,398.3
XAUUSD,20040205,183900,398.4,398.4,398.4,398.4
XAUUSD,20040205,184200,398.5,398.5,398.5,398.5
XAUUSD,20040205,184500,398.4,398.4,398.4,398.4
XAUUSD,20040205,184600,398.3,398.3,398.2,398.2
XAUUSD,20040205,184700,398.1,398.1,398.1,398.1
XAUUSD,20040205,184800,398.0,398.0,398.0,398.0
XAUUSD,20040205,184900,398.1,398.1,398.1,398.1
XAUUSD,20040205,185100,398.2,398.2,398.2,398.2
XAUUSD,20040205,185200,398.1,398.1,397.9,397.9
XAUUSD,20040205,185300,397.8,397.8,397.7,397.7
XAUUSD,20040205,185400,397.6,397.6,397.6,397.6
XAUUSD,20040205,185600,397.5,397.5,397.5,397.5
XAUUSD,20040205,185700,397.6,397.6,397.6,397.6
XAUUSD,20040205,185800,397.5,397.6,397.5,397.6
XAUUSD,20040205,185900,397.5,397.5,397.5,397.5
XAUUSD,20040205,190000,397.6,397.7,397.6,397.6
XAUUSD,20040205,190100,397.7,397.7,397.7,397.7
XAUUSD,20040205,190200,397.8,397.8,397.8,397.8
XAUUSD,20040205,190300,397.9,397.9,397.9,397.9
XAUUSD,20040205,190400,398.0,398.0,398.0,398.0
XAUUSD,20040205,190500,397.9,398.0,397.9,397.9
XAUUSD,20040205,190600,397.8,397.8,397.8,397.8
XAUUSD,20040205,190700,397.9,397.9,397.9,397.9
XAUUSD,20040205,190900,397.8,397.8,397.7,397.7
XAUUSD,20040205,191000,397.6,397.6,397.6,397.6
XAUUSD,20040205,191100,397.5,397.5,397.3,397.3
XAUUSD,20040205,191200,397.4,397.5,397.4,397.5
XAUUSD,20040205,191400,397.6,397.6,397.6,397.6
XAUUSD,20040205,191500,397.5,397.5,397.5,397.5
XAUUSD,20040205,192100,397.4,397.4,397.4,397.4
XAUUSD,20040205,192200,397.5,397.5,397.4,397.4
XAUUSD,20040205,192500,397.3,397.4,397.3,397.3
XAUUSD,20040205,192700,397.4,397.4,397.3,397.3
XAUUSD,20040205,192800,397.4,397.4,397.3,397.4
XAUUSD,20040205,192900,397.5,397.5,397.5,397.5
XAUUSD,20040205,193000,397.6,397.6,397.6,397.6
XAUUSD,20040205,193500,397.5,397.5,397.5,397.5
XAUUSD,20040205,193600,397.4,397.4,397.4,397.4
XAUUSD,20040205,193800,397.3,397.3,397.3,397.3
XAUUSD,20040205,194300,397.4,397.4,397.4,397.4
XAUUSD,20040205,195300,397.4,397.4,397.4,397.4
XAUUSD,20040205,200300,397.4,397.4,397.4,397.4
XAUUSD,20040205,201300,397.4,397.4,397.4,397.4
XAUUSD,20040205,202300,397.4,397.4,397.4,397.4
XAUUSD,20040205,203300,397.4,397.4,397.4,397.4
XAUUSD,20040205,204300,397.4,397.4,397.4,397.4
XAUUSD,20040205,205300,397.4,397.4,397.4,397.4
XAUUSD,20040205,210300,397.4,397.4,397.4,397.4
XAUUSD,20040205,211300,397.4,397.4,397.4,397.4
XAUUSD,20040205,211700,396.6,396.6,396.6,396.6
XAUUSD,20040205,212300,396.7,396.7,396.7,396.7
XAUUSD,20040205,213300,396.7,396.7,396.7,396.7
XAUUSD,20040205,213700,396.8,396.8,396.8,396.8
XAUUSD,20040205,214700,396.8,396.8,396.8,396.8
XAUUSD,20040205,215600,396.7,396.7,396.7,396.7
XAUUSD,20040205,220400,396.8,396.8,396.8,396.8
XAUUSD,20040205,220900,396.9,396.9,396.9,396.9
XAUUSD,20040205,221900,396.9,396.9,396.9,396.9
XAUUSD,20040205,222900,396.8,396.8,396.8,396.8
XAUUSD,20040205,223300,396.7,396.7,396.7,396.7
XAUUSD,20040205,224300,396.7,396.7,396.7,396.7
XAUUSD,20040205,225300,396.7,396.7,396.7,396.7
XAUUSD,20040205,230300,396.7,396.7,396.7,396.7
XAUUSD,20040205,231300,396.7,396.7,396.7,396.7
XAUUSD,20040205,231900,396.8,396.8,396.8,396.8
XAUUSD,20040205,232300,396.9,396.9,396.9,396.9
XAUUSD,20040205,233100,396.8,396.8,396.8,396.8
XAUUSD,20040205,234100,396.8,396.8,396.8,396.8
XAUUSD,20040205,235100,396.8,396.8,396.8,396.8
XAGUSD,20040205,000200,6.12,6.12,6.12,6.12
XAGUSD,20040205,001200,6.12,6.12,6.12,6.12
XAGUSD,20040205,002200,6.12,6.12,6.12,6.12
XAGUSD,20040205,003200,6.12,6.12,6.12,6.12
XAGUSD,20040205,004200,6.12,6.12,6.12,6.12
XAGUSD,20040205,005200,6.12,6.12,6.12,6.12
XAGUSD,20040205,010200,6.12,6.12,6.12,6.12
XAGUSD,20040205,011200,6.12,6.12,6.12,6.12
XAGUSD,20040205,011700,6.11,6.11,6.11,6.11
XAGUSD,20040205,012700,6.11,6.11,6.11,6.11
XAGUSD,20040205,013700,6.11,6.11,6.11,6.11
XAGUSD,20040205,014700,6.11,6.11,6.11,6.11
XAGUSD,20040205,015400,6.10,6.10,6.10,6.10
XAGUSD,20040205,020400,6.10,6.10,6.10,6.10
XAGUSD,20040205,021400,6.10,6.10,6.10,6.10
XAGUSD,20040205,021600,6.11,6.11,6.11,6.11
XAGUSD,20040205,022600,6.11,6.11,6.11,6.11
XAGUSD,20040205,023600,6.11,6.11,6.11,6.11
XAGUSD,20040205,024600,6.11,6.11,6.11,6.11
XAGUSD,20040205,025600,6.11,6.11,6.11,6.11
XAGUSD,20040205,030600,6.11,6.11,6.11,6.11
XAGUSD,20040205,031600,6.11,6.11,6.11,6.11
XAGUSD,20040205,032600,6.11,6.11,6.11,6.11
XAGUSD,20040205,033600,6.11,6.11,6.11,6.11
XAGUSD,20040205,034600,6.11,6.11,6.11,6.11
XAGUSD,20040205,035600,6.11,6.11,6.11,6.11
XAGUSD,20040205,040600,6.11,6.11,6.11,6.11
XAGUSD,20040205,041600,6.11,6.11,6.11,6.11
XAGUSD,20040205,042600,6.11,6.11,6.11,6.11
XAGUSD,20040205,043600,6.11,6.11,6.11,6.11
XAGUSD,20040205,044600,6.11,6.11,6.11,6.11
XAGUSD,20040205,045600,6.11,6.11,6.11,6.11
XAGUSD,20040205,050600,6.11,6.11,6.11,6.11
XAGUSD,20040205,051600,6.11,6.11,6.11,6.11
XAGUSD,20040205,052100,6.12,6.12,6.12,6.12
XAGUSD,20040205,053100,6.12,6.12,6.12,6.12
XAGUSD,20040205,054100,6.12,6.12,6.12,6.12
XAGUSD,20040205,055100,6.12,6.12,6.12,6.12
XAGUSD,20040205,060100,6.12,6.12,6.12,6.12
XAGUSD,20040205,061100,6.12,6.12,6.12,6.12
XAGUSD,20040205,062100,6.12,6.12,6.12,6.12
XAGUSD,20040205,063100,6.12,6.12,6.12,6.12
XAGUSD,20040205,064100,6.12,6.12,6.12,6.12
XAGUSD,20040205,065100,6.12,6.12,6.12,6.12
XAGUSD,20040205,070100,6.12,6.12,6.12,6.12
XAGUSD,20040205,071100,6.12,6.12,6.12,6.12
XAGUSD,20040205,072100,6.12,6.12,6.12,6.12
XAGUSD,20040205,073100,6.12,6.12,6.12,6.12
XAGUSD,20040205,074100,6.12,6.12,6.12,6.12
XAGUSD,20040205,075100,6.12,6.12,6.12,6.12
XAGUSD,20040205,080100,6.12,6.12,6.12,6.12
XAGUSD,20040205,081100,6.12,6.12,6.12,6.12
XAGUSD,20040205,082100,6.12,6.12,6.12,6.12
XAGUSD,20040205,083100,6.12,6.12,6.12,6.12
XAGUSD,20040205,084100,6.12,6.12,6.12,6.12
XAGUSD,20040205,085100,6.12,6.12,6.12,6.12
XAGUSD,20040205,090100,6.12,6.12,6.12,6.12
XAGUSD,20040205,091100,6.12,6.12,6.12,6.12
XAGUSD,20040205,092100,6.12,6.12,6.12,6.12
XAGUSD,20040205,093100,6.12,6.12,6.12,6.12
XAGUSD,20040205,094100,6.12,6.12,6.12,6.12
XAGUSD,20040205,095100,6.12,6.12,6.12,6.12
XAGUSD,20040205,100100,6.12,6.12,6.12,6.12
XAGUSD,20040205,101100,6.12,6.12,6.12,6.12
XAGUSD,20040205,102100,6.12,6.12,6.12,6.12
XAGUSD,20040205,103100,6.12,6.12,6.12,6.12
XAGUSD,20040205,103200,6.13,6.13,6.13,6.13
XAGUSD,20040205,103500,6.14,6.14,6.13,6.13
XAGUSD,20040205,104500,6.13,6.13,6.13,6.13
XAGUSD,20040205,105500,6.13,6.13,6.13,6.13
XAGUSD,20040205,110500,6.13,6.13,6.13,6.13
XAGUSD,20040205,111000,6.12,6.12,6.12,6.12
XAGUSD,20040205,111100,6.11,6.12,6.11,6.12
XAGUSD,20040205,111200,6.11,6.11,6.11,6.11
XAGUSD,20040205,112200,6.11,6.11,6.11,6.11
XAGUSD,20040205,113200,6.11,6.11,6.11,6.11
XAGUSD,20040205,114200,6.11,6.11,6.11,6.11
XAGUSD,20040205,115200,6.11,6.11,6.11,6.11
XAGUSD,20040205,115700,6.13,6.13,6.13,6.13
XAGUSD,20040205,120700,6.13,6.13,6.13,6.13
XAGUSD,20040205,121700,6.13,6.13,6.13,6.13
XAGUSD,20040205,122700,6.13,6.13,6.13,6.13
XAGUSD,20040205,123700,6.13,6.13,6.13,6.13
XAGUSD,20040205,124700,6.13,6.13,6.13,6.13
XAGUSD,20040205,125800,6.13,6.13,6.13,6.13
XAGUSD,20040205,130800,6.13,6.13,6.13,6.13
XAGUSD,20040205,130900,6.11,6.11,6.11,6.11
XAGUSD,20040205,131900,6.11,6.11,6.11,6.11
XAGUSD,20040205,132900,6.09,6.09,6.09,6.09
XAGUSD,20040205,133900,6.09,6.09,6.09,6.09
XAGUSD,20040205,134900,6.10,6.11,6.10,6.11
XAGUSD,20040205,140000,6.11,6.11,6.11,6.11
XAGUSD,20040205,141000,6.11,6.11,6.11,6.11
XAGUSD,20040205,142000,6.11,6.11,6.11,6.11
XAGUSD,20040205,142500,6.12,6.12,6.12,6.12
XAGUSD,20040205,143100,6.13,6.13,6.13,6.13
XAGUSD,20040205,143200,6.12,6.12,6.12,6.12
XAGUSD,20040205,144200,6.12,6.12,6.12,6.12
XAGUSD,20040205,144500,6.11,6.11,6.11,6.11
XAGUSD,20040205,144900,6.10,6.10,6.10,6.10
XAGUSD,20040205,145900,6.09,6.09,6.09,6.09
XAGUSD,20040205,150000,6.08,6.08,6.07,6.07
XAGUSD,20040205,150200,6.08,6.08,6.08,6.08
XAGUSD,20040205,150600,6.07,6.07,6.07,6.07
XAGUSD,20040205,151100,6.08,6.08,6.08,6.08
XAGUSD,20040205,152000,6.09,6.09,6.09,6.09
XAGUSD,20040205,153000,6.09,6.10,6.09,6.10
XAGUSD,20040205,153500,6.09,6.10,6.09,6.10
XAGUSD,20040205,154000,6.11,6.11,6.11,6.11
XAGUSD,20040205,154100,6.12,6.12,6.12,6.12
XAGUSD,20040205,154200,6.13,6.13,6.13,6.13
XAGUSD,20040205,154300,6.14,6.14,6.14,6.14
XAGUSD,20040205,154600,6.15,6.16,6.15,6.16
XAGUSD,20040205,155100,6.17,6.17,6.17,6.17
XAGUSD,20040205,155200,6.18,6.18,6.18,6.18
XAGUSD,20040205,155400,6.17,6.18,6.17,6.18
XAGUSD,20040205,155600,6.17,6.17,6.17,6.17
XAGUSD,20040205,155900,6.16,6.16,6.16,6.16
XAGUSD,20040205,160900,6.16,6.16,6.16,6.16
XAGUSD,20040205,161900,6.16,6.16,6.16,6.16
XAGUSD,20040205,162300,6.15,6.15,6.15,6.15
XAGUSD,20040205,163100,6.16,6.16,6.16,6.16
XAGUSD,20040205,163300,6.15,6.15,6.15,6.15
XAGUSD,20040205,163400,6.14,6.14,6.14,6.14
XAGUSD,20040205,163700,6.13,6.13,6.13,6.13
XAGUSD,20040205,164200,6.12,6.12,6.12,6.12
XAGUSD,20040205,165200,6.12,6.12,6.12,6.12
XAGUSD,20040205,170200,6.12,6.12,6.11,6.11
XAGUSD,20040205,170500,6.12,6.12,6.12,6.12
XAGUSD,20040205,171100,6.13,6.13,6.13,6.13
XAGUSD,20040205,172100,6.13,6.13,6.13,6.13
XAGUSD,20040205,173100,6.13,6.13,6.13,6.13
XAGUSD,20040205,174100,6.13,6.13,6.13,6.13
XAGUSD,20040205,174400,6.12,6.12,6.11,6.11
XAGUSD,20040205,174700,6.12,6.12,6.12,6.12
XAGUSD,20040205,175700,6.12,6.12,6.12,6.12
XAGUSD,20040205,180700,6.12,6.12,6.12,6.12
XAGUSD,20040205,181700,6.12,6.12,6.12,6.12
XAGUSD,20040205,182700,6.12,6.12,6.12,6.12
XAGUSD,20040205,183700,6.12,6.12,6.12,6.12
XAGUSD,20040205,184700,6.12,6.12,6.12,6.12
XAGUSD,20040205,185000,6.11,6.11,6.11,6.11
XAGUSD,20040205,185200,6.10,6.10,6.10,6.10
XAGUSD,20040205,185300,6.09,6.09,6.09,6.09
XAGUSD,20040205,185400,6.08,6.08,6.08,6.08
XAGUSD,20040205,190200,6.09,6.09,6.09,6.09
XAGUSD,20040205,191200,6.09,6.09,6.09,6.09
XAGUSD,20040205,191400,6.10,6.10,6.10,6.10
XAGUSD,20040205,192100,6.09,6.09,6.09,6.09
XAGUSD,20040205,193100,6.09,6.09,6.09,6.09
XAGUSD,20040205,194100,6.09,6.09,6.09,6.09
XAGUSD,20040205,195100,6.09,6.09,6.09,6.09
XAGUSD,20040205,200100,6.09,6.09,6.09,6.09
XAGUSD,20040205,201100,6.09,6.09,6.09,6.09
XAGUSD,20040205,202100,6.09,6.09,6.09,6.09
XAGUSD,20040205,203100,6.09,6.09,6.09,6.09
XAGUSD,20040205,204100,6.09,6.09,6.09,6.09
XAGUSD,20040205,205100,6.09,6.09,6.09,6.09
XAGUSD,20040205,210100,6.09,6.09,6.09,6.09
XAGUSD,20040205,211100,6.09,6.09,6.09,6.09
XAGUSD,20040205,212100,6.09,6.09,6.09,6.09
XAGUSD,20040205,213100,6.09,6.09,6.09,6.09
XAGUSD,20040205,214100,6.09,6.09,6.09,6.09
XAGUSD,20040205,215100,6.09,6.09,6.09,6.09
XAGUSD,20040205,215600,6.08,6.08,6.08,6.08
XAGUSD,20040205,220600,6.08,6.08,6.08,6.08
XAGUSD,20040205,221600,6.08,6.08,6.08,6.08
XAGUSD,20040205,222600,6.08,6.08,6.08,6.08
XAGUSD,20040205,223600,6.08,6.08,6.08,6.08
XAGUSD,20040205,224600,6.08,6.08,6.08,6.08
XAGUSD,20040205,225600,6.08,6.08,6.08,6.08
XAGUSD,20040205,230600,6.08,6.08,6.08,6.08
XAGUSD,20040205,231600,6.08,6.08,6.08,6.08
XAGUSD,20040205,232600,6.08,6.08,6.08,6.08
XAGUSD,20040205,233600,6.08,6.08,6.08,6.08
XAGUSD,20040205,234600,6.08,6.08,6.08,6.08
XAGUSD,20040205,235200,6.07,6.07,6.07,6.07
EURAUD,20040205,000100,1.6447,1.6448,1.6447,1.6448
EURAUD,20040205,000200,1.6448,1.6448,1.6447,1.6447
EURAUD,20040205,000300,1.6447,1.6450,1.6447,1.6450
EURAUD,20040205,000400,1.6450,1.6452,1.6450,1.6452
EURAUD,20040205,000500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,000600,1.6454,1.6454,1.6452,1.6452
EURAUD,20040205,000700,1.6451,1.6451,1.6449,1.6451
EURAUD,20040205,000800,1.6451,1.6451,1.6451,1.6451
EURAUD,20040205,000900,1.6451,1.6451,1.6451,1.6451
EURAUD,20040205,001000,1.6451,1.6452,1.6451,1.6452
EURAUD,20040205,001100,1.6453,1.6455,1.6453,1.6455
EURAUD,20040205,001200,1.6455,1.6455,1.6454,1.6454
EURAUD,20040205,001300,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,001400,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,001500,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,001600,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,001700,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,001800,1.6452,1.6454,1.6452,1.6454
EURAUD,20040205,001900,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,002000,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,002100,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,002200,1.6453,1.6455,1.6453,1.6455
EURAUD,20040205,002300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,002400,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,002500,1.6454,1.6458,1.6454,1.6458
EURAUD,20040205,002600,1.6459,1.6459,1.6457,1.6458
EURAUD,20040205,002700,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,002800,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,002900,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,003000,1.6455,1.6455,1.6454,1.6454
EURAUD,20040205,003100,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,003200,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,003300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,003400,1.6456,1.6458,1.6455,1.6455
EURAUD,20040205,003500,1.6455,1.6456,1.6455,1.6456
EURAUD,20040205,003600,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,003700,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,003800,1.6456,1.6456,1.6455,1.6455
EURAUD,20040205,003900,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,004000,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,004100,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,004200,1.6458,1.6458,1.6455,1.6455
EURAUD,20040205,004300,1.6455,1.6455,1.6454,1.6454
EURAUD,20040205,004400,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,004500,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,004600,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,004700,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,004800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,004900,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,005000,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,005100,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,005200,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,005300,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,005400,1.6452,1.6453,1.6452,1.6453
EURAUD,20040205,005500,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,005600,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,005700,1.6452,1.6452,1.6451,1.6451
EURAUD,20040205,005800,1.6451,1.6452,1.6451,1.6452
EURAUD,20040205,005900,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,010000,1.6453,1.6454,1.6452,1.6452
EURAUD,20040205,010100,1.6452,1.6453,1.6452,1.6453
EURAUD,20040205,010200,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,010300,1.6452,1.6452,1.6451,1.6451
EURAUD,20040205,010400,1.6451,1.6451,1.6450,1.6450
EURAUD,20040205,010500,1.6450,1.6450,1.6450,1.6450
EURAUD,20040205,010600,1.6449,1.6449,1.6446,1.6446
EURAUD,20040205,010700,1.6446,1.6451,1.6446,1.6451
EURAUD,20040205,010800,1.6451,1.6452,1.6451,1.6451
EURAUD,20040205,010900,1.6451,1.6453,1.6451,1.6451
EURAUD,20040205,011000,1.6450,1.6450,1.6449,1.6449
EURAUD,20040205,011100,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,011200,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,011300,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,011400,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,011500,1.6448,1.6452,1.6448,1.6452
EURAUD,20040205,011600,1.6452,1.6452,1.6449,1.6449
EURAUD,20040205,011700,1.6448,1.6448,1.6446,1.6446
EURAUD,20040205,011800,1.6447,1.6449,1.6447,1.6449
EURAUD,20040205,011900,1.6449,1.6449,1.6448,1.6448
EURAUD,20040205,012000,1.6449,1.6449,1.6448,1.6448
EURAUD,20040205,012100,1.6448,1.6449,1.6448,1.6449
EURAUD,20040205,012200,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,012300,1.6448,1.6448,1.6446,1.6446
EURAUD,20040205,012400,1.6445,1.6445,1.6444,1.6444
EURAUD,20040205,012500,1.6444,1.6446,1.6444,1.6446
EURAUD,20040205,012600,1.6447,1.6447,1.6446,1.6446
EURAUD,20040205,012700,1.6446,1.6446,1.6445,1.6446
EURAUD,20040205,012800,1.6446,1.6446,1.6445,1.6445
EURAUD,20040205,012900,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,013000,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,013100,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,013200,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,013300,1.6445,1.6446,1.6445,1.6446
EURAUD,20040205,013400,1.6446,1.6447,1.6446,1.6447
EURAUD,20040205,013500,1.6447,1.6447,1.6445,1.6445
EURAUD,20040205,013600,1.6445,1.6446,1.6445,1.6446
EURAUD,20040205,013700,1.6446,1.6447,1.6446,1.6447
EURAUD,20040205,013800,1.6447,1.6448,1.6447,1.6448
EURAUD,20040205,013900,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,014000,1.6448,1.6448,1.6447,1.6447
EURAUD,20040205,014100,1.6447,1.6447,1.6447,1.6447
EURAUD,20040205,014200,1.6447,1.6447,1.6446,1.6446
EURAUD,20040205,014300,1.6446,1.6446,1.6445,1.6445
EURAUD,20040205,014400,1.6443,1.6443,1.6443,1.6443
EURAUD,20040205,014500,1.6443,1.6445,1.6443,1.6445
EURAUD,20040205,014600,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,014700,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,014800,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,014900,1.6445,1.6449,1.6445,1.6449
EURAUD,20040205,015000,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,015100,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,015200,1.6449,1.6450,1.6449,1.6449
EURAUD,20040205,015300,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,015400,1.6448,1.6448,1.6446,1.6446
EURAUD,20040205,015500,1.6446,1.6446,1.6443,1.6443
EURAUD,20040205,015600,1.6444,1.6448,1.6444,1.6448
EURAUD,20040205,015700,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,015800,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,015900,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,020000,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,020100,1.6449,1.6453,1.6449,1.6453
EURAUD,20040205,020200,1.6452,1.6452,1.6451,1.6451
EURAUD,20040205,020300,1.6451,1.6453,1.6451,1.6453
EURAUD,20040205,020400,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,020500,1.6452,1.6452,1.6451,1.6451
EURAUD,20040205,020600,1.6451,1.6451,1.6449,1.6449
EURAUD,20040205,020700,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,020800,1.6449,1.6450,1.6449,1.6450
EURAUD,20040205,020900,1.6450,1.6452,1.6450,1.6452
EURAUD,20040205,021000,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,021100,1.6452,1.6452,1.6451,1.6451
EURAUD,20040205,021200,1.6451,1.6451,1.6451,1.6451
EURAUD,20040205,021300,1.6451,1.6453,1.6451,1.6453
EURAUD,20040205,021400,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,021500,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,021600,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,021700,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,021800,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,021900,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,022000,1.6456,1.6460,1.6456,1.6460
EURAUD,20040205,022100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,022200,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,022300,1.6457,1.6459,1.6457,1.6459
EURAUD,20040205,022400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,022500,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,022600,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,022700,1.6459,1.6461,1.6459,1.6460
EURAUD,20040205,022800,1.6460,1.6460,1.6457,1.6457
EURAUD,20040205,022900,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,023000,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,023100,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,023200,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,023300,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,023400,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,023500,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,023600,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,023700,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,023800,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,023900,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,024000,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,024100,1.6457,1.6458,1.6457,1.6457
EURAUD,20040205,024200,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,024300,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,024400,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,024500,1.6455,1.6455,1.6454,1.6454
EURAUD,20040205,024600,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,024700,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,024800,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,024900,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,025000,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,025100,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,025200,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,025300,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,025400,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,025500,1.6454,1.6455,1.6454,1.6455
EURAUD,20040205,025600,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,025700,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,025800,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,025900,1.6454,1.6455,1.6454,1.6455
EURAUD,20040205,030000,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,030100,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,030200,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,030300,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,030400,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,030500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,030600,1.6452,1.6453,1.6452,1.6453
EURAUD,20040205,030700,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,030800,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,030900,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,031000,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,031100,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,031200,1.6453,1.6453,1.6451,1.6451
EURAUD,20040205,031300,1.6450,1.6450,1.6450,1.6450
EURAUD,20040205,031400,1.6450,1.6451,1.6449,1.6449
EURAUD,20040205,031500,1.6449,1.6450,1.6449,1.6450
EURAUD,20040205,031600,1.6450,1.6450,1.6450,1.6450
EURAUD,20040205,031700,1.6450,1.6450,1.6450,1.6450
EURAUD,20040205,031800,1.6450,1.6450,1.6450,1.6450
EURAUD,20040205,031900,1.6450,1.6451,1.6450,1.6451
EURAUD,20040205,032000,1.6452,1.6454,1.6452,1.6454
EURAUD,20040205,032100,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,032200,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,032300,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,032400,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,032500,1.6453,1.6453,1.6452,1.6452
EURAUD,20040205,032600,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,032700,1.6451,1.6452,1.6451,1.6452
EURAUD,20040205,032800,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,032900,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033000,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033100,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033200,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033300,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033400,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033600,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033700,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033800,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,033900,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,034000,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,034100,1.6452,1.6453,1.6452,1.6452
EURAUD,20040205,034200,1.6452,1.6452,1.6451,1.6451
EURAUD,20040205,034300,1.6451,1.6451,1.6448,1.6448
EURAUD,20040205,034400,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,034500,1.6446,1.6448,1.6446,1.6448
EURAUD,20040205,034600,1.6448,1.6448,1.6448,1.6448
EURAUD,20040205,034700,1.6448,1.6450,1.6448,1.6450
EURAUD,20040205,034800,1.6450,1.6450,1.6450,1.6450
EURAUD,20040205,034900,1.6452,1.6452,1.6450,1.6450
EURAUD,20040205,035000,1.6450,1.6451,1.6450,1.6451
EURAUD,20040205,035100,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,035200,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,035300,1.6452,1.6452,1.6450,1.6450
EURAUD,20040205,035400,1.6449,1.6453,1.6449,1.6453
EURAUD,20040205,035500,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,035600,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,035700,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,035800,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,035900,1.6454,1.6455,1.6454,1.6455
EURAUD,20040205,040000,1.6455,1.6457,1.6455,1.6457
EURAUD,20040205,040100,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,040200,1.6459,1.6459,1.6455,1.6455
EURAUD,20040205,040300,1.6456,1.6459,1.6456,1.6459
EURAUD,20040205,040400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,040500,1.6459,1.6459,1.6455,1.6455
EURAUD,20040205,040600,1.6453,1.6453,1.6450,1.6451
EURAUD,20040205,040700,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,040800,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,040900,1.6456,1.6459,1.6456,1.6458
EURAUD,20040205,041000,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,041100,1.6457,1.6458,1.6457,1.6457
EURAUD,20040205,041200,1.6457,1.6460,1.6457,1.6460
EURAUD,20040205,041300,1.6460,1.6460,1.6457,1.6457
EURAUD,20040205,041400,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,041500,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,041600,1.6457,1.6457,1.6455,1.6455
EURAUD,20040205,041700,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,041800,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,041900,1.6457,1.6457,1.6454,1.6454
EURAUD,20040205,042000,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,042100,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,042200,1.6455,1.6457,1.6455,1.6457
EURAUD,20040205,042300,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,042400,1.6456,1.6456,1.6454,1.6454
EURAUD,20040205,042500,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,042600,1.6453,1.6455,1.6453,1.6455
EURAUD,20040205,042700,1.6456,1.6458,1.6456,1.6458
EURAUD,20040205,042800,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,042900,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,043000,1.6460,1.6461,1.6460,1.6461
EURAUD,20040205,043100,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,043200,1.6460,1.6461,1.6460,1.6461
EURAUD,20040205,043300,1.6460,1.6460,1.6459,1.6459
EURAUD,20040205,043400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,043500,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,043600,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,043700,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,043800,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,043900,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,044000,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,044100,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,044200,1.6456,1.6456,1.6454,1.6455
EURAUD,20040205,044300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,044400,1.6455,1.6456,1.6455,1.6456
EURAUD,20040205,044500,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,044600,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,044700,1.6458,1.6459,1.6457,1.6459
EURAUD,20040205,044800,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,044900,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,045000,1.6457,1.6459,1.6457,1.6459
EURAUD,20040205,045100,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,045200,1.6458,1.6458,1.6456,1.6456
EURAUD,20040205,045300,1.6456,1.6456,1.6454,1.6454
EURAUD,20040205,045400,1.6455,1.6459,1.6455,1.6459
EURAUD,20040205,045500,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,045600,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,045700,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,045800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,045900,1.6461,1.6461,1.6459,1.6459
EURAUD,20040205,050000,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,050100,1.6459,1.6459,1.6457,1.6458
EURAUD,20040205,050200,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,050300,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,050400,1.6458,1.6458,1.6456,1.6456
EURAUD,20040205,050500,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,050600,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,050700,1.6458,1.6459,1.6458,1.6459
EURAUD,20040205,050800,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,050900,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,051000,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,051100,1.6456,1.6456,1.6455,1.6455
EURAUD,20040205,051200,1.6456,1.6457,1.6455,1.6455
EURAUD,20040205,051300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,051400,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,051500,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,051600,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,051700,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,051800,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,051900,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,052000,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,052100,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,052200,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,052300,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,052400,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,052500,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,052600,1.6457,1.6458,1.6457,1.6457
EURAUD,20040205,052700,1.6456,1.6458,1.6456,1.6457
EURAUD,20040205,052800,1.6456,1.6456,1.6453,1.6453
EURAUD,20040205,052900,1.6452,1.6453,1.6452,1.6453
EURAUD,20040205,053000,1.6453,1.6454,1.6453,1.6454
EURAUD,20040205,053100,1.6454,1.6456,1.6454,1.6456
EURAUD,20040205,053200,1.6454,1.6455,1.6454,1.6455
EURAUD,20040205,053300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,053400,1.6455,1.6455,1.6454,1.6455
EURAUD,20040205,053500,1.6455,1.6456,1.6455,1.6456
EURAUD,20040205,053600,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,053700,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,053800,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,053900,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,054000,1.6457,1.6459,1.6457,1.6459
EURAUD,20040205,054100,1.6459,1.6461,1.6459,1.6461
EURAUD,20040205,054200,1.6461,1.6461,1.6459,1.6459
EURAUD,20040205,054300,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,054400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,054500,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,054600,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,054700,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,054800,1.6458,1.6459,1.6458,1.6459
EURAUD,20040205,054900,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,055000,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,055100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,055200,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,055300,1.6460,1.6460,1.6459,1.6459
EURAUD,20040205,055400,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,055500,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,055600,1.6458,1.6459,1.6458,1.6459
EURAUD,20040205,055700,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,055800,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,055900,1.6458,1.6460,1.6458,1.6460
EURAUD,20040205,060000,1.6460,1.6460,1.6457,1.6457
EURAUD,20040205,060100,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,060200,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,060300,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,060400,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,060500,1.6458,1.6459,1.6458,1.6459
EURAUD,20040205,060600,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,060700,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,060800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,060900,1.6459,1.6459,1.6453,1.6453
EURAUD,20040205,061000,1.6454,1.6455,1.6454,1.6455
EURAUD,20040205,061100,1.6454,1.6456,1.6454,1.6456
EURAUD,20040205,061200,1.6457,1.6459,1.6457,1.6459
EURAUD,20040205,061300,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,061400,1.6459,1.6459,1.6457,1.6457
EURAUD,20040205,061500,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,061600,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,061700,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,061800,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,061900,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,062000,1.6460,1.6461,1.6460,1.6460
EURAUD,20040205,062100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,062200,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,062300,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,062400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,062500,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,062600,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,062700,1.6458,1.6458,1.6456,1.6456
EURAUD,20040205,062800,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,062900,1.6456,1.6456,1.6455,1.6455
EURAUD,20040205,063000,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,063100,1.6457,1.6460,1.6457,1.6460
EURAUD,20040205,063200,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,063300,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,063400,1.6460,1.6460,1.6459,1.6460
EURAUD,20040205,063500,1.6460,1.6462,1.6460,1.6462
EURAUD,20040205,063600,1.6462,1.6463,1.6462,1.6463
EURAUD,20040205,063700,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,063800,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,063900,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,064000,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,064100,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,064200,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,064300,1.6466,1.6467,1.6466,1.6467
EURAUD,20040205,064400,1.6468,1.6468,1.6468,1.6468
EURAUD,20040205,064500,1.6467,1.6467,1.6464,1.6464
EURAUD,20040205,064600,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,064700,1.6464,1.6465,1.6464,1.6464
EURAUD,20040205,064800,1.6463,1.6463,1.6462,1.6462
EURAUD,20040205,064900,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,065000,1.6461,1.6461,1.6461,1.6461
EURAUD,20040205,065100,1.6461,1.6463,1.6461,1.6463
EURAUD,20040205,065200,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,065300,1.6463,1.6463,1.6462,1.6462
EURAUD,20040205,065400,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,065500,1.6463,1.6463,1.6462,1.6463
EURAUD,20040205,065600,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,065700,1.6462,1.6463,1.6462,1.6462
EURAUD,20040205,065800,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,065900,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,070000,1.6462,1.6462,1.6460,1.6460
EURAUD,20040205,070100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,070200,1.6459,1.6461,1.6459,1.6461
EURAUD,20040205,070300,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,070400,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,070500,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,070600,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,070700,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,070800,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,070900,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,071000,1.6455,1.6455,1.6454,1.6454
EURAUD,20040205,071100,1.6454,1.6454,1.6454,1.6454
EURAUD,20040205,071200,1.6454,1.6456,1.6454,1.6456
EURAUD,20040205,071300,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,071400,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,071500,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,071600,1.6458,1.6459,1.6458,1.6459
EURAUD,20040205,071700,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,071800,1.6458,1.6460,1.6458,1.6460
EURAUD,20040205,071900,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,072000,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,072100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,072200,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,072300,1.6460,1.6462,1.6460,1.6462
EURAUD,20040205,072400,1.6463,1.6466,1.6463,1.6466
EURAUD,20040205,072500,1.6466,1.6467,1.6466,1.6467
EURAUD,20040205,072600,1.6467,1.6468,1.6467,1.6468
EURAUD,20040205,072700,1.6468,1.6468,1.6468,1.6468
EURAUD,20040205,072800,1.6468,1.6468,1.6468,1.6468
EURAUD,20040205,072900,1.6468,1.6468,1.6468,1.6468
EURAUD,20040205,073000,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,073100,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,073200,1.6460,1.6464,1.6460,1.6464
EURAUD,20040205,073300,1.6464,1.6464,1.6463,1.6463
EURAUD,20040205,073400,1.6463,1.6465,1.6463,1.6465
EURAUD,20040205,073500,1.6465,1.6465,1.6464,1.6464
EURAUD,20040205,073600,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,073700,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,073800,1.6465,1.6465,1.6464,1.6464
EURAUD,20040205,073900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,074000,1.6465,1.6465,1.6464,1.6464
EURAUD,20040205,074100,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,074200,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,074300,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,074400,1.6463,1.6463,1.6462,1.6463
EURAUD,20040205,074500,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,074600,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,074700,1.6462,1.6463,1.6461,1.6463
EURAUD,20040205,074800,1.6463,1.6465,1.6463,1.6463
EURAUD,20040205,074900,1.6462,1.6462,1.6461,1.6461
EURAUD,20040205,075000,1.6462,1.6463,1.6462,1.6462
EURAUD,20040205,075100,1.6462,1.6462,1.6461,1.6461
EURAUD,20040205,075200,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,075300,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,075400,1.6460,1.6460,1.6459,1.6459
EURAUD,20040205,075500,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,075600,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,075700,1.6458,1.6463,1.6458,1.6463
EURAUD,20040205,075800,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,075900,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,080000,1.6463,1.6463,1.6460,1.6460
EURAUD,20040205,080100,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,080200,1.6458,1.6460,1.6458,1.6459
EURAUD,20040205,080300,1.6460,1.6461,1.6460,1.6461
EURAUD,20040205,080400,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,080500,1.6460,1.6460,1.6456,1.6456
EURAUD,20040205,080600,1.6456,1.6456,1.6455,1.6455
EURAUD,20040205,080700,1.6455,1.6457,1.6454,1.6457
EURAUD,20040205,080800,1.6457,1.6459,1.6457,1.6459
EURAUD,20040205,080900,1.6459,1.6459,1.6457,1.6457
EURAUD,20040205,081000,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,081100,1.6459,1.6462,1.6459,1.6462
EURAUD,20040205,081200,1.6462,1.6462,1.6459,1.6459
EURAUD,20040205,081300,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,081400,1.6460,1.6460,1.6456,1.6456
EURAUD,20040205,081500,1.6457,1.6457,1.6457,1.6457
EURAUD,20040205,081600,1.6456,1.6459,1.6456,1.6459
EURAUD,20040205,081700,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,081800,1.6458,1.6459,1.6457,1.6459
EURAUD,20040205,081900,1.6458,1.6458,1.6453,1.6453
EURAUD,20040205,082000,1.6453,1.6456,1.6453,1.6456
EURAUD,20040205,082100,1.6457,1.6457,1.6456,1.6457
EURAUD,20040205,082200,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,082300,1.6458,1.6459,1.6456,1.6458
EURAUD,20040205,082400,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,082500,1.6460,1.6461,1.6459,1.6459
EURAUD,20040205,082600,1.6459,1.6461,1.6457,1.6457
EURAUD,20040205,082700,1.6455,1.6455,1.6455,1.6455
EURAUD,20040205,082800,1.6455,1.6457,1.6455,1.6457
EURAUD,20040205,082900,1.6458,1.6461,1.6458,1.6460
EURAUD,20040205,083000,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,083100,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,083200,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,083300,1.6459,1.6460,1.6456,1.6458
EURAUD,20040205,083400,1.6458,1.6459,1.6458,1.6458
EURAUD,20040205,083500,1.6457,1.6458,1.6455,1.6458
EURAUD,20040205,083600,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,083700,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,083800,1.6460,1.6461,1.6458,1.6458
EURAUD,20040205,083900,1.6457,1.6458,1.6457,1.6458
EURAUD,20040205,084000,1.6458,1.6459,1.6458,1.6459
EURAUD,20040205,084100,1.6459,1.6459,1.6457,1.6457
EURAUD,20040205,084200,1.6456,1.6458,1.6456,1.6458
EURAUD,20040205,084300,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,084400,1.6461,1.6463,1.6461,1.6462
EURAUD,20040205,084500,1.6463,1.6463,1.6461,1.6461
EURAUD,20040205,084600,1.6460,1.6461,1.6460,1.6461
EURAUD,20040205,084700,1.6461,1.6462,1.6461,1.6462
EURAUD,20040205,084800,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,084900,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,085000,1.6458,1.6459,1.6458,1.6459
EURAUD,20040205,085100,1.6459,1.6462,1.6458,1.6462
EURAUD,20040205,085200,1.6461,1.6461,1.6459,1.6459
EURAUD,20040205,085300,1.6459,1.6461,1.6459,1.6461
EURAUD,20040205,085400,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,085500,1.6458,1.6460,1.6458,1.6460
EURAUD,20040205,085600,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,085700,1.6460,1.6460,1.6459,1.6460
EURAUD,20040205,085800,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,085900,1.6458,1.6466,1.6458,1.6466
EURAUD,20040205,090000,1.6467,1.6469,1.6467,1.6469
EURAUD,20040205,090100,1.6469,1.6469,1.6467,1.6467
EURAUD,20040205,090200,1.6468,1.6468,1.6465,1.6466
EURAUD,20040205,090300,1.6466,1.6467,1.6466,1.6467
EURAUD,20040205,090400,1.6466,1.6466,1.6464,1.6464
EURAUD,20040205,090500,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,090600,1.6462,1.6471,1.6460,1.6469
EURAUD,20040205,090700,1.6469,1.6470,1.6469,1.6470
EURAUD,20040205,090800,1.6469,1.6469,1.6468,1.6468
EURAUD,20040205,090900,1.6467,1.6469,1.6467,1.6467
EURAUD,20040205,091000,1.6466,1.6466,1.6465,1.6465
EURAUD,20040205,091100,1.6466,1.6466,1.6465,1.6465
EURAUD,20040205,091200,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,091300,1.6467,1.6470,1.6467,1.6470
EURAUD,20040205,091400,1.6471,1.6471,1.6470,1.6470
EURAUD,20040205,091500,1.6469,1.6469,1.6467,1.6467
EURAUD,20040205,091600,1.6467,1.6469,1.6467,1.6469
EURAUD,20040205,091700,1.6470,1.6470,1.6469,1.6469
EURAUD,20040205,091800,1.6469,1.6469,1.6467,1.6467
EURAUD,20040205,091900,1.6468,1.6469,1.6468,1.6468
EURAUD,20040205,092000,1.6467,1.6468,1.6466,1.6468
EURAUD,20040205,092100,1.6468,1.6470,1.6468,1.6470
EURAUD,20040205,092200,1.6469,1.6469,1.6467,1.6468
EURAUD,20040205,092300,1.6467,1.6467,1.6466,1.6466
EURAUD,20040205,092400,1.6466,1.6469,1.6466,1.6469
EURAUD,20040205,092500,1.6468,1.6468,1.6465,1.6465
EURAUD,20040205,092600,1.6466,1.6467,1.6466,1.6466
EURAUD,20040205,092700,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,092800,1.6466,1.6466,1.6464,1.6465
EURAUD,20040205,092900,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,093000,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,093100,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,093200,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,093300,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,093400,1.6466,1.6467,1.6466,1.6467
EURAUD,20040205,093500,1.6467,1.6469,1.6467,1.6469
EURAUD,20040205,093600,1.6470,1.6474,1.6470,1.6474
EURAUD,20040205,093700,1.6475,1.6476,1.6475,1.6475
EURAUD,20040205,093800,1.6473,1.6473,1.6472,1.6472
EURAUD,20040205,093900,1.6471,1.6471,1.6467,1.6467
EURAUD,20040205,094000,1.6467,1.6469,1.6466,1.6468
EURAUD,20040205,094100,1.6467,1.6467,1.6464,1.6464
EURAUD,20040205,094200,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,094300,1.6465,1.6469,1.6465,1.6469
EURAUD,20040205,094400,1.6469,1.6469,1.6466,1.6466
EURAUD,20040205,094500,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,094600,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,094700,1.6467,1.6468,1.6466,1.6468
EURAUD,20040205,094800,1.6469,1.6469,1.6468,1.6468
EURAUD,20040205,094900,1.6467,1.6470,1.6467,1.6470
EURAUD,20040205,095000,1.6470,1.6472,1.6470,1.6471
EURAUD,20040205,095100,1.6470,1.6470,1.6469,1.6469
EURAUD,20040205,095200,1.6470,1.6471,1.6470,1.6470
EURAUD,20040205,095300,1.6469,1.6469,1.6465,1.6465
EURAUD,20040205,095400,1.6465,1.6465,1.6464,1.6464
EURAUD,20040205,095500,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,095600,1.6466,1.6467,1.6464,1.6464
EURAUD,20040205,095700,1.6464,1.6464,1.6463,1.6463
EURAUD,20040205,095800,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,095900,1.6464,1.6467,1.6464,1.6467
EURAUD,20040205,100000,1.6468,1.6471,1.6468,1.6471
EURAUD,20040205,100100,1.6471,1.6471,1.6470,1.6470
EURAUD,20040205,100200,1.6468,1.6468,1.6466,1.6466
EURAUD,20040205,100300,1.6466,1.6466,1.6465,1.6466
EURAUD,20040205,100400,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,100500,1.6469,1.6470,1.6468,1.6468
EURAUD,20040205,100600,1.6467,1.6467,1.6463,1.6463
EURAUD,20040205,100700,1.6463,1.6467,1.6463,1.6467
EURAUD,20040205,100800,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,100900,1.6467,1.6467,1.6465,1.6465
EURAUD,20040205,101000,1.6465,1.6465,1.6463,1.6465
EURAUD,20040205,101100,1.6465,1.6465,1.6463,1.6465
EURAUD,20040205,101200,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,101300,1.6466,1.6466,1.6465,1.6465
EURAUD,20040205,101400,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,101500,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,101600,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,101700,1.6466,1.6466,1.6464,1.6464
EURAUD,20040205,101800,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,101900,1.6465,1.6468,1.6465,1.6468
EURAUD,20040205,102000,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,102100,1.6466,1.6466,1.6463,1.6463
EURAUD,20040205,102200,1.6464,1.6466,1.6464,1.6466
EURAUD,20040205,102300,1.6466,1.6468,1.6466,1.6466
EURAUD,20040205,102400,1.6464,1.6464,1.6463,1.6463
EURAUD,20040205,102500,1.6462,1.6462,1.6460,1.6460
EURAUD,20040205,102600,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,102700,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,102800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,102900,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,103000,1.6463,1.6463,1.6460,1.6462
EURAUD,20040205,103100,1.6464,1.6473,1.6464,1.6473
EURAUD,20040205,103200,1.6474,1.6480,1.6474,1.6477
EURAUD,20040205,103300,1.6478,1.6478,1.6475,1.6476
EURAUD,20040205,103400,1.6477,1.6479,1.6477,1.6479
EURAUD,20040205,103500,1.6481,1.6485,1.6481,1.6485
EURAUD,20040205,103600,1.6485,1.6488,1.6485,1.6486
EURAUD,20040205,103700,1.6485,1.6485,1.6483,1.6483
EURAUD,20040205,103800,1.6485,1.6487,1.6485,1.6487
EURAUD,20040205,103900,1.6488,1.6492,1.6488,1.6492
EURAUD,20040205,104000,1.6490,1.6492,1.6490,1.6492
EURAUD,20040205,104100,1.6490,1.6490,1.6489,1.6489
EURAUD,20040205,104200,1.6489,1.6492,1.6489,1.6492
EURAUD,20040205,104300,1.6492,1.6492,1.6491,1.6492
EURAUD,20040205,104400,1.6492,1.6492,1.6490,1.6490
EURAUD,20040205,104500,1.6490,1.6495,1.6490,1.6495
EURAUD,20040205,104600,1.6496,1.6497,1.6492,1.6492
EURAUD,20040205,104700,1.6493,1.6494,1.6491,1.6491
EURAUD,20040205,104800,1.6491,1.6491,1.6489,1.6489
EURAUD,20040205,104900,1.6488,1.6488,1.6487,1.6488
EURAUD,20040205,105000,1.6487,1.6487,1.6484,1.6485
EURAUD,20040205,105100,1.6484,1.6484,1.6483,1.6483
EURAUD,20040205,105200,1.6481,1.6481,1.6480,1.6481
EURAUD,20040205,105300,1.6482,1.6485,1.6482,1.6485
EURAUD,20040205,105400,1.6485,1.6487,1.6485,1.6485
EURAUD,20040205,105500,1.6485,1.6485,1.6482,1.6482
EURAUD,20040205,105600,1.6481,1.6481,1.6479,1.6480
EURAUD,20040205,105700,1.6481,1.6481,1.6474,1.6474
EURAUD,20040205,105800,1.6476,1.6482,1.6476,1.6480
EURAUD,20040205,105900,1.6478,1.6481,1.6478,1.6481
EURAUD,20040205,110000,1.6483,1.6483,1.6477,1.6477
EURAUD,20040205,110100,1.6478,1.6481,1.6476,1.6476
EURAUD,20040205,110200,1.6474,1.6476,1.6474,1.6476
EURAUD,20040205,110300,1.6477,1.6481,1.6477,1.6479
EURAUD,20040205,110400,1.6478,1.6481,1.6478,1.6481
EURAUD,20040205,110500,1.6483,1.6484,1.6476,1.6476
EURAUD,20040205,110600,1.6475,1.6475,1.6473,1.6473
EURAUD,20040205,110700,1.6473,1.6475,1.6473,1.6474
EURAUD,20040205,110800,1.6473,1.6473,1.6470,1.6470
EURAUD,20040205,110900,1.6470,1.6472,1.6470,1.6472
EURAUD,20040205,111000,1.6472,1.6475,1.6472,1.6475
EURAUD,20040205,111100,1.6475,1.6477,1.6475,1.6477
EURAUD,20040205,111200,1.6477,1.6478,1.6475,1.6475
EURAUD,20040205,111300,1.6475,1.6479,1.6474,1.6479
EURAUD,20040205,111400,1.6478,1.6478,1.6476,1.6477
EURAUD,20040205,111500,1.6476,1.6480,1.6476,1.6480
EURAUD,20040205,111600,1.6481,1.6483,1.6480,1.6480
EURAUD,20040205,111700,1.6479,1.6479,1.6476,1.6476
EURAUD,20040205,111800,1.6476,1.6476,1.6473,1.6475
EURAUD,20040205,111900,1.6475,1.6475,1.6475,1.6475
EURAUD,20040205,112000,1.6474,1.6474,1.6473,1.6473
EURAUD,20040205,112100,1.6472,1.6472,1.6470,1.6470
EURAUD,20040205,112200,1.6469,1.6469,1.6469,1.6469
EURAUD,20040205,112300,1.6469,1.6471,1.6469,1.6470
EURAUD,20040205,112400,1.6471,1.6474,1.6471,1.6474
EURAUD,20040205,112500,1.6473,1.6473,1.6472,1.6473
EURAUD,20040205,112600,1.6473,1.6473,1.6473,1.6473
EURAUD,20040205,112700,1.6473,1.6474,1.6473,1.6474
EURAUD,20040205,112800,1.6474,1.6474,1.6473,1.6473
EURAUD,20040205,112900,1.6473,1.6473,1.6471,1.6471
EURAUD,20040205,113000,1.6471,1.6472,1.6471,1.6472
EURAUD,20040205,113100,1.6472,1.6472,1.6472,1.6472
EURAUD,20040205,113200,1.6471,1.6471,1.6471,1.6471
EURAUD,20040205,113300,1.6471,1.6472,1.6471,1.6472
EURAUD,20040205,113400,1.6472,1.6472,1.6469,1.6469
EURAUD,20040205,113500,1.6469,1.6469,1.6467,1.6468
EURAUD,20040205,113600,1.6469,1.6472,1.6469,1.6472
EURAUD,20040205,113700,1.6471,1.6471,1.6469,1.6469
EURAUD,20040205,113800,1.6468,1.6471,1.6468,1.6471
EURAUD,20040205,113900,1.6472,1.6472,1.6464,1.6464
EURAUD,20040205,114000,1.6463,1.6463,1.6460,1.6460
EURAUD,20040205,114100,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,114200,1.6463,1.6467,1.6463,1.6467
EURAUD,20040205,114300,1.6468,1.6468,1.6466,1.6466
EURAUD,20040205,114400,1.6467,1.6470,1.6467,1.6468
EURAUD,20040205,114500,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,114600,1.6467,1.6469,1.6467,1.6468
EURAUD,20040205,114700,1.6469,1.6469,1.6467,1.6467
EURAUD,20040205,114800,1.6467,1.6467,1.6464,1.6464
EURAUD,20040205,114900,1.6464,1.6469,1.6464,1.6469
EURAUD,20040205,115000,1.6468,1.6468,1.6460,1.6460
EURAUD,20040205,115100,1.6458,1.6458,1.6448,1.6448
EURAUD,20040205,115200,1.6450,1.6452,1.6450,1.6452
EURAUD,20040205,115300,1.6450,1.6450,1.6445,1.6445
EURAUD,20040205,115400,1.6446,1.6449,1.6446,1.6449
EURAUD,20040205,115500,1.6449,1.6449,1.6448,1.6449
EURAUD,20040205,115600,1.6449,1.6451,1.6449,1.6451
EURAUD,20040205,115700,1.6451,1.6452,1.6451,1.6452
EURAUD,20040205,115800,1.6452,1.6452,1.6449,1.6449
EURAUD,20040205,115900,1.6449,1.6451,1.6449,1.6451
EURAUD,20040205,120000,1.6452,1.6452,1.6449,1.6449
EURAUD,20040205,120100,1.6448,1.6452,1.6448,1.6451
EURAUD,20040205,120200,1.6450,1.6450,1.6448,1.6449
EURAUD,20040205,120300,1.6448,1.6448,1.6446,1.6446
EURAUD,20040205,120400,1.6446,1.6447,1.6446,1.6447
EURAUD,20040205,120500,1.6446,1.6448,1.6446,1.6448
EURAUD,20040205,120600,1.6449,1.6449,1.6444,1.6445
EURAUD,20040205,120700,1.6446,1.6449,1.6446,1.6449
EURAUD,20040205,120800,1.6449,1.6450,1.6449,1.6450
EURAUD,20040205,120900,1.6450,1.6453,1.6450,1.6453
EURAUD,20040205,121000,1.6454,1.6454,1.6451,1.6451
EURAUD,20040205,121100,1.6451,1.6452,1.6451,1.6452
EURAUD,20040205,121200,1.6451,1.6451,1.6446,1.6446
EURAUD,20040205,121300,1.6445,1.6445,1.6444,1.6445
EURAUD,20040205,121400,1.6445,1.6448,1.6445,1.6448
EURAUD,20040205,121500,1.6449,1.6451,1.6449,1.6451
EURAUD,20040205,121600,1.6451,1.6451,1.6448,1.6448
EURAUD,20040205,121700,1.6448,1.6448,1.6445,1.6448
EURAUD,20040205,121800,1.6449,1.6449,1.6448,1.6449
EURAUD,20040205,121900,1.6450,1.6450,1.6449,1.6449
EURAUD,20040205,122000,1.6448,1.6449,1.6448,1.6449
EURAUD,20040205,122100,1.6449,1.6449,1.6449,1.6449
EURAUD,20040205,122200,1.6448,1.6451,1.6448,1.6451
EURAUD,20040205,122300,1.6451,1.6451,1.6451,1.6451
EURAUD,20040205,122400,1.6451,1.6451,1.6451,1.6451
EURAUD,20040205,122500,1.6452,1.6453,1.6451,1.6451
EURAUD,20040205,122600,1.6450,1.6450,1.6448,1.6448
EURAUD,20040205,122700,1.6448,1.6448,1.6447,1.6447
EURAUD,20040205,122800,1.6447,1.6447,1.6447,1.6447
EURAUD,20040205,122900,1.6446,1.6446,1.6444,1.6445
EURAUD,20040205,123000,1.6445,1.6446,1.6445,1.6446
EURAUD,20040205,123100,1.6447,1.6447,1.6446,1.6446
EURAUD,20040205,123200,1.6445,1.6448,1.6444,1.6448
EURAUD,20040205,123300,1.6450,1.6451,1.6450,1.6451
EURAUD,20040205,123400,1.6451,1.6452,1.6449,1.6452
EURAUD,20040205,123500,1.6453,1.6453,1.6451,1.6451
EURAUD,20040205,123600,1.6453,1.6457,1.6453,1.6456
EURAUD,20040205,123700,1.6454,1.6458,1.6454,1.6458
EURAUD,20040205,123800,1.6457,1.6457,1.6456,1.6456
EURAUD,20040205,123900,1.6457,1.6460,1.6457,1.6460
EURAUD,20040205,124000,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,124100,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,124200,1.6457,1.6462,1.6457,1.6462
EURAUD,20040205,124300,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,124400,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,124500,1.6465,1.6465,1.6464,1.6464
EURAUD,20040205,124600,1.6464,1.6464,1.6462,1.6464
EURAUD,20040205,124700,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,124800,1.6465,1.6466,1.6465,1.6465
EURAUD,20040205,124900,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,125000,1.6463,1.6466,1.6463,1.6466
EURAUD,20040205,125100,1.6468,1.6474,1.6468,1.6471
EURAUD,20040205,125200,1.6470,1.6473,1.6470,1.6472
EURAUD,20040205,125300,1.6472,1.6472,1.6468,1.6468
EURAUD,20040205,125400,1.6469,1.6472,1.6469,1.6472
EURAUD,20040205,125500,1.6472,1.6472,1.6470,1.6470
EURAUD,20040205,125600,1.6468,1.6468,1.6467,1.6467
EURAUD,20040205,125700,1.6467,1.6470,1.6467,1.6468
EURAUD,20040205,125800,1.6467,1.6467,1.6465,1.6466
EURAUD,20040205,125900,1.6467,1.6467,1.6459,1.6462
EURAUD,20040205,130000,1.6463,1.6464,1.6461,1.6461
EURAUD,20040205,130100,1.6460,1.6462,1.6453,1.6455
EURAUD,20040205,130200,1.6452,1.6460,1.6452,1.6460
EURAUD,20040205,130300,1.6463,1.6470,1.6463,1.6470
EURAUD,20040205,130400,1.6471,1.6475,1.6471,1.6475
EURAUD,20040205,130500,1.6475,1.6477,1.6475,1.6477
EURAUD,20040205,130600,1.6478,1.6483,1.6474,1.6483
EURAUD,20040205,130700,1.6481,1.6481,1.6472,1.6472
EURAUD,20040205,130800,1.6473,1.6473,1.6466,1.6466
EURAUD,20040205,130900,1.6464,1.6465,1.6463,1.6463
EURAUD,20040205,131000,1.6462,1.6462,1.6460,1.6462
EURAUD,20040205,131100,1.6462,1.6464,1.6462,1.6463
EURAUD,20040205,131200,1.6462,1.6464,1.6460,1.6464
EURAUD,20040205,131300,1.6464,1.6467,1.6464,1.6466
EURAUD,20040205,131400,1.6465,1.6470,1.6465,1.6470
EURAUD,20040205,131500,1.6471,1.6471,1.6468,1.6468
EURAUD,20040205,131600,1.6468,1.6471,1.6468,1.6471
EURAUD,20040205,131700,1.6472,1.6474,1.6464,1.6466
EURAUD,20040205,131800,1.6467,1.6469,1.6463,1.6463
EURAUD,20040205,131900,1.6462,1.6465,1.6462,1.6463
EURAUD,20040205,132000,1.6464,1.6470,1.6464,1.6470
EURAUD,20040205,132100,1.6470,1.6471,1.6470,1.6470
EURAUD,20040205,132200,1.6469,1.6469,1.6468,1.6468
EURAUD,20040205,132300,1.6468,1.6469,1.6468,1.6469
EURAUD,20040205,132400,1.6469,1.6472,1.6469,1.6470
EURAUD,20040205,132500,1.6471,1.6473,1.6471,1.6472
EURAUD,20040205,132600,1.6471,1.6471,1.6469,1.6469
EURAUD,20040205,132700,1.6469,1.6469,1.6465,1.6465
EURAUD,20040205,132800,1.6463,1.6466,1.6463,1.6466
EURAUD,20040205,132900,1.6466,1.6466,1.6463,1.6463
EURAUD,20040205,133000,1.6462,1.6462,1.6460,1.6460
EURAUD,20040205,133100,1.6459,1.6460,1.6453,1.6453
EURAUD,20040205,133200,1.6455,1.6463,1.6455,1.6463
EURAUD,20040205,133300,1.6463,1.6463,1.6454,1.6456
EURAUD,20040205,133400,1.6458,1.6463,1.6458,1.6463
EURAUD,20040205,133500,1.6465,1.6465,1.6462,1.6464
EURAUD,20040205,133600,1.6464,1.6466,1.6464,1.6466
EURAUD,20040205,133700,1.6467,1.6469,1.6467,1.6469
EURAUD,20040205,133800,1.6471,1.6472,1.6471,1.6471
EURAUD,20040205,133900,1.6468,1.6474,1.6467,1.6474
EURAUD,20040205,134000,1.6473,1.6473,1.6471,1.6471
EURAUD,20040205,134100,1.6470,1.6470,1.6465,1.6465
EURAUD,20040205,134200,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,134300,1.6464,1.6467,1.6464,1.6467
EURAUD,20040205,134400,1.6468,1.6468,1.6465,1.6465
EURAUD,20040205,134500,1.6466,1.6467,1.6463,1.6463
EURAUD,20040205,134600,1.6461,1.6466,1.6461,1.6466
EURAUD,20040205,134700,1.6467,1.6469,1.6466,1.6469
EURAUD,20040205,134800,1.6470,1.6476,1.6470,1.6476
EURAUD,20040205,134900,1.6477,1.6479,1.6477,1.6477
EURAUD,20040205,135000,1.6476,1.6476,1.6474,1.6474
EURAUD,20040205,135100,1.6474,1.6475,1.6474,1.6475
EURAUD,20040205,135200,1.6475,1.6475,1.6475,1.6475
EURAUD,20040205,135300,1.6476,1.6476,1.6475,1.6475
EURAUD,20040205,135400,1.6475,1.6478,1.6475,1.6478
EURAUD,20040205,135500,1.6477,1.6477,1.6474,1.6474
EURAUD,20040205,135600,1.6473,1.6473,1.6470,1.6470
EURAUD,20040205,135700,1.6470,1.6470,1.6470,1.6470
EURAUD,20040205,135800,1.6469,1.6469,1.6465,1.6465
EURAUD,20040205,135900,1.6465,1.6465,1.6463,1.6464
EURAUD,20040205,140000,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,140100,1.6464,1.6464,1.6459,1.6459
EURAUD,20040205,140200,1.6458,1.6460,1.6458,1.6460
EURAUD,20040205,140300,1.6459,1.6459,1.6458,1.6459
EURAUD,20040205,140400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,140500,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,140600,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,140700,1.6459,1.6459,1.6457,1.6457
EURAUD,20040205,140800,1.6457,1.6459,1.6457,1.6458
EURAUD,20040205,140900,1.6458,1.6460,1.6456,1.6460
EURAUD,20040205,141000,1.6463,1.6464,1.6462,1.6462
EURAUD,20040205,141100,1.6462,1.6463,1.6460,1.6460
EURAUD,20040205,141200,1.6462,1.6463,1.6462,1.6463
EURAUD,20040205,141300,1.6463,1.6469,1.6463,1.6469
EURAUD,20040205,141400,1.6469,1.6469,1.6468,1.6468
EURAUD,20040205,141500,1.6467,1.6469,1.6466,1.6466
EURAUD,20040205,141600,1.6464,1.6464,1.6462,1.6462
EURAUD,20040205,141700,1.6464,1.6466,1.6464,1.6466
EURAUD,20040205,141800,1.6466,1.6466,1.6465,1.6465
EURAUD,20040205,141900,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,142000,1.6464,1.6464,1.6460,1.6460
EURAUD,20040205,142100,1.6461,1.6464,1.6461,1.6464
EURAUD,20040205,142200,1.6463,1.6463,1.6459,1.6459
EURAUD,20040205,142300,1.6460,1.6463,1.6459,1.6463
EURAUD,20040205,142400,1.6461,1.6463,1.6460,1.6463
EURAUD,20040205,142500,1.6463,1.6466,1.6463,1.6466
EURAUD,20040205,142600,1.6465,1.6465,1.6463,1.6464
EURAUD,20040205,142700,1.6464,1.6472,1.6464,1.6472
EURAUD,20040205,142800,1.6472,1.6473,1.6472,1.6473
EURAUD,20040205,142900,1.6473,1.6473,1.6473,1.6473
EURAUD,20040205,143000,1.6473,1.6474,1.6473,1.6474
EURAUD,20040205,143100,1.6475,1.6478,1.6475,1.6477
EURAUD,20040205,143200,1.6476,1.6478,1.6472,1.6472
EURAUD,20040205,143300,1.6471,1.6471,1.6468,1.6468
EURAUD,20040205,143400,1.6469,1.6473,1.6469,1.6471
EURAUD,20040205,143500,1.6472,1.6473,1.6472,1.6472
EURAUD,20040205,143600,1.6472,1.6472,1.6469,1.6469
EURAUD,20040205,143700,1.6469,1.6471,1.6469,1.6471
EURAUD,20040205,143800,1.6473,1.6473,1.6471,1.6471
EURAUD,20040205,143900,1.6470,1.6470,1.6465,1.6466
EURAUD,20040205,144000,1.6467,1.6470,1.6467,1.6469
EURAUD,20040205,144100,1.6470,1.6474,1.6470,1.6473
EURAUD,20040205,144200,1.6474,1.6477,1.6474,1.6477
EURAUD,20040205,144300,1.6478,1.6478,1.6474,1.6474
EURAUD,20040205,144400,1.6474,1.6475,1.6473,1.6475
EURAUD,20040205,144500,1.6475,1.6475,1.6474,1.6475
EURAUD,20040205,144600,1.6476,1.6476,1.6476,1.6476
EURAUD,20040205,144700,1.6477,1.6478,1.6477,1.6477
EURAUD,20040205,144800,1.6476,1.6477,1.6476,1.6477
EURAUD,20040205,144900,1.6476,1.6476,1.6475,1.6475
EURAUD,20040205,145000,1.6475,1.6475,1.6472,1.6475
EURAUD,20040205,145100,1.6476,1.6476,1.6474,1.6474
EURAUD,20040205,145200,1.6474,1.6474,1.6472,1.6472
EURAUD,20040205,145300,1.6472,1.6472,1.6471,1.6471
EURAUD,20040205,145400,1.6472,1.6476,1.6472,1.6475
EURAUD,20040205,145500,1.6473,1.6473,1.6472,1.6473
EURAUD,20040205,145600,1.6473,1.6477,1.6473,1.6477
EURAUD,20040205,145700,1.6478,1.6484,1.6477,1.6477
EURAUD,20040205,145800,1.6475,1.6475,1.6473,1.6473
EURAUD,20040205,145900,1.6472,1.6472,1.6470,1.6470
EURAUD,20040205,150000,1.6470,1.6470,1.6468,1.6468
EURAUD,20040205,150100,1.6468,1.6469,1.6468,1.6468
EURAUD,20040205,150200,1.6468,1.6469,1.6466,1.6469
EURAUD,20040205,150300,1.6470,1.6471,1.6467,1.6467
EURAUD,20040205,150400,1.6468,1.6471,1.6467,1.6467
EURAUD,20040205,150500,1.6466,1.6466,1.6465,1.6466
EURAUD,20040205,150600,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,150700,1.6462,1.6462,1.6458,1.6458
EURAUD,20040205,150800,1.6457,1.6457,1.6452,1.6452
EURAUD,20040205,150900,1.6451,1.6456,1.6450,1.6456
EURAUD,20040205,151000,1.6457,1.6457,1.6453,1.6453
EURAUD,20040205,151100,1.6454,1.6456,1.6454,1.6456
EURAUD,20040205,151200,1.6457,1.6457,1.6455,1.6455
EURAUD,20040205,151300,1.6455,1.6457,1.6455,1.6457
EURAUD,20040205,151400,1.6457,1.6457,1.6455,1.6456
EURAUD,20040205,151500,1.6456,1.6456,1.6453,1.6453
EURAUD,20040205,151600,1.6453,1.6453,1.6442,1.6442
EURAUD,20040205,151700,1.6443,1.6445,1.6441,1.6441
EURAUD,20040205,151800,1.6441,1.6441,1.6439,1.6439
EURAUD,20040205,151900,1.6439,1.6442,1.6439,1.6442
EURAUD,20040205,152000,1.6443,1.6444,1.6443,1.6444
EURAUD,20040205,152100,1.6443,1.6446,1.6443,1.6446
EURAUD,20040205,152200,1.6445,1.6446,1.6444,1.6445
EURAUD,20040205,152300,1.6444,1.6444,1.6432,1.6439
EURAUD,20040205,152400,1.6438,1.6438,1.6431,1.6437
EURAUD,20040205,152500,1.6435,1.6439,1.6435,1.6439
EURAUD,20040205,152600,1.6440,1.6440,1.6437,1.6437
EURAUD,20040205,152700,1.6437,1.6437,1.6436,1.6436
EURAUD,20040205,152800,1.6437,1.6439,1.6437,1.6439
EURAUD,20040205,152900,1.6439,1.6441,1.6439,1.6439
EURAUD,20040205,153000,1.6441,1.6442,1.6441,1.6442
EURAUD,20040205,153100,1.6442,1.6444,1.6442,1.6444
EURAUD,20040205,153200,1.6444,1.6445,1.6444,1.6445
EURAUD,20040205,153300,1.6445,1.6445,1.6444,1.6444
EURAUD,20040205,153400,1.6444,1.6444,1.6444,1.6444
EURAUD,20040205,153500,1.6443,1.6443,1.6441,1.6442
EURAUD,20040205,153600,1.6443,1.6443,1.6443,1.6443
EURAUD,20040205,153700,1.6444,1.6444,1.6443,1.6443
EURAUD,20040205,153800,1.6443,1.6446,1.6443,1.6445
EURAUD,20040205,153900,1.6445,1.6445,1.6444,1.6444
EURAUD,20040205,154000,1.6444,1.6446,1.6444,1.6446
EURAUD,20040205,154100,1.6449,1.6453,1.6449,1.6449
EURAUD,20040205,154200,1.6451,1.6453,1.6450,1.6451
EURAUD,20040205,154300,1.6452,1.6453,1.6452,1.6453
EURAUD,20040205,154400,1.6453,1.6455,1.6451,1.6451
EURAUD,20040205,154500,1.6450,1.6450,1.6445,1.6445
EURAUD,20040205,154600,1.6444,1.6445,1.6444,1.6445
EURAUD,20040205,154700,1.6446,1.6446,1.6445,1.6446
EURAUD,20040205,154800,1.6446,1.6447,1.6446,1.6447
EURAUD,20040205,154900,1.6448,1.6449,1.6446,1.6449
EURAUD,20040205,155000,1.6450,1.6450,1.6448,1.6448
EURAUD,20040205,155100,1.6449,1.6453,1.6449,1.6453
EURAUD,20040205,155200,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,155300,1.6455,1.6460,1.6455,1.6460
EURAUD,20040205,155400,1.6459,1.6459,1.6457,1.6457
EURAUD,20040205,155500,1.6457,1.6457,1.6455,1.6455
EURAUD,20040205,155600,1.6455,1.6455,1.6454,1.6454
EURAUD,20040205,155700,1.6454,1.6457,1.6454,1.6456
EURAUD,20040205,155800,1.6453,1.6458,1.6453,1.6457
EURAUD,20040205,155900,1.6455,1.6455,1.6454,1.6455
EURAUD,20040205,160000,1.6457,1.6457,1.6455,1.6455
EURAUD,20040205,160100,1.6454,1.6457,1.6453,1.6457
EURAUD,20040205,160200,1.6457,1.6459,1.6457,1.6459
EURAUD,20040205,160300,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,160400,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,160500,1.6458,1.6463,1.6458,1.6463
EURAUD,20040205,160600,1.6464,1.6468,1.6464,1.6468
EURAUD,20040205,160700,1.6468,1.6468,1.6462,1.6462
EURAUD,20040205,160800,1.6463,1.6463,1.6462,1.6463
EURAUD,20040205,160900,1.6465,1.6469,1.6465,1.6469
EURAUD,20040205,161000,1.6471,1.6472,1.6470,1.6470
EURAUD,20040205,161100,1.6470,1.6470,1.6468,1.6469
EURAUD,20040205,161200,1.6468,1.6470,1.6468,1.6470
EURAUD,20040205,161300,1.6470,1.6470,1.6467,1.6467
EURAUD,20040205,161400,1.6467,1.6467,1.6466,1.6466
EURAUD,20040205,161500,1.6464,1.6464,1.6461,1.6463
EURAUD,20040205,161600,1.6464,1.6475,1.6464,1.6474
EURAUD,20040205,161700,1.6473,1.6473,1.6470,1.6470
EURAUD,20040205,161800,1.6470,1.6471,1.6470,1.6471
EURAUD,20040205,161900,1.6473,1.6476,1.6473,1.6476
EURAUD,20040205,162000,1.6475,1.6475,1.6475,1.6475
EURAUD,20040205,162100,1.6474,1.6474,1.6473,1.6473
EURAUD,20040205,162200,1.6473,1.6476,1.6473,1.6474
EURAUD,20040205,162300,1.6474,1.6476,1.6473,1.6476
EURAUD,20040205,162400,1.6476,1.6478,1.6476,1.6478
EURAUD,20040205,162500,1.6480,1.6484,1.6480,1.6484
EURAUD,20040205,162600,1.6484,1.6484,1.6477,1.6477
EURAUD,20040205,162700,1.6477,1.6477,1.6477,1.6477
EURAUD,20040205,162800,1.6476,1.6477,1.6475,1.6475
EURAUD,20040205,162900,1.6475,1.6475,1.6473,1.6473
EURAUD,20040205,163000,1.6473,1.6476,1.6473,1.6476
EURAUD,20040205,163100,1.6477,1.6481,1.6477,1.6478
EURAUD,20040205,163200,1.6477,1.6477,1.6471,1.6471
EURAUD,20040205,163300,1.6470,1.6471,1.6470,1.6471
EURAUD,20040205,163400,1.6471,1.6473,1.6471,1.6473
EURAUD,20040205,163500,1.6473,1.6474,1.6473,1.6474
EURAUD,20040205,163600,1.6474,1.6477,1.6474,1.6477
EURAUD,20040205,163700,1.6478,1.6478,1.6478,1.6478
EURAUD,20040205,163800,1.6477,1.6477,1.6474,1.6474
EURAUD,20040205,163900,1.6473,1.6473,1.6472,1.6472
EURAUD,20040205,164000,1.6471,1.6471,1.6471,1.6471
EURAUD,20040205,164100,1.6472,1.6472,1.6470,1.6470
EURAUD,20040205,164200,1.6470,1.6471,1.6469,1.6470
EURAUD,20040205,164300,1.6472,1.6474,1.6472,1.6474
EURAUD,20040205,164400,1.6475,1.6476,1.6474,1.6474
EURAUD,20040205,164500,1.6474,1.6477,1.6474,1.6477
EURAUD,20040205,164600,1.6477,1.6477,1.6476,1.6477
EURAUD,20040205,164700,1.6477,1.6477,1.6477,1.6477
EURAUD,20040205,164800,1.6478,1.6478,1.6478,1.6478
EURAUD,20040205,164900,1.6479,1.6480,1.6479,1.6480
EURAUD,20040205,165000,1.6481,1.6482,1.6481,1.6482
EURAUD,20040205,165100,1.6484,1.6488,1.6484,1.6488
EURAUD,20040205,165200,1.6488,1.6488,1.6486,1.6486
EURAUD,20040205,165300,1.6485,1.6485,1.6483,1.6484
EURAUD,20040205,165400,1.6484,1.6486,1.6484,1.6484
EURAUD,20040205,165500,1.6483,1.6483,1.6477,1.6477
EURAUD,20040205,165600,1.6476,1.6477,1.6471,1.6471
EURAUD,20040205,165700,1.6472,1.6472,1.6471,1.6471
EURAUD,20040205,165800,1.6472,1.6475,1.6471,1.6475
EURAUD,20040205,165900,1.6475,1.6475,1.6471,1.6471
EURAUD,20040205,170000,1.6469,1.6469,1.6463,1.6463
EURAUD,20040205,170100,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,170200,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,170300,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,170400,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,170500,1.6463,1.6463,1.6460,1.6462
EURAUD,20040205,170600,1.6463,1.6465,1.6463,1.6465
EURAUD,20040205,170700,1.6466,1.6467,1.6466,1.6467
EURAUD,20040205,170800,1.6468,1.6470,1.6468,1.6470
EURAUD,20040205,170900,1.6471,1.6473,1.6471,1.6473
EURAUD,20040205,171000,1.6473,1.6476,1.6473,1.6476
EURAUD,20040205,171100,1.6475,1.6475,1.6472,1.6472
EURAUD,20040205,171200,1.6471,1.6471,1.6468,1.6469
EURAUD,20040205,171300,1.6470,1.6470,1.6469,1.6469
EURAUD,20040205,171400,1.6468,1.6468,1.6468,1.6468
EURAUD,20040205,171500,1.6468,1.6470,1.6468,1.6470
EURAUD,20040205,171600,1.6470,1.6470,1.6468,1.6468
EURAUD,20040205,171700,1.6467,1.6470,1.6467,1.6469
EURAUD,20040205,171800,1.6469,1.6469,1.6467,1.6467
EURAUD,20040205,171900,1.6467,1.6467,1.6465,1.6465
EURAUD,20040205,172000,1.6464,1.6465,1.6463,1.6465
EURAUD,20040205,172100,1.6466,1.6466,1.6465,1.6465
EURAUD,20040205,172200,1.6463,1.6463,1.6461,1.6461
EURAUD,20040205,172300,1.6460,1.6460,1.6458,1.6459
EURAUD,20040205,172400,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,172500,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,172600,1.6459,1.6460,1.6459,1.6460
EURAUD,20040205,172700,1.6460,1.6462,1.6460,1.6462
EURAUD,20040205,172800,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,172900,1.6465,1.6470,1.6464,1.6470
EURAUD,20040205,173000,1.6470,1.6470,1.6469,1.6469
EURAUD,20040205,173100,1.6469,1.6469,1.6466,1.6466
EURAUD,20040205,173200,1.6466,1.6466,1.6464,1.6464
EURAUD,20040205,173300,1.6463,1.6463,1.6462,1.6463
EURAUD,20040205,173400,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,173500,1.6463,1.6464,1.6463,1.6463
EURAUD,20040205,173600,1.6462,1.6464,1.6462,1.6464
EURAUD,20040205,173700,1.6465,1.6466,1.6464,1.6464
EURAUD,20040205,173800,1.6465,1.6469,1.6465,1.6465
EURAUD,20040205,173900,1.6464,1.6465,1.6463,1.6465
EURAUD,20040205,174000,1.6465,1.6465,1.6463,1.6463
EURAUD,20040205,174100,1.6463,1.6463,1.6462,1.6462
EURAUD,20040205,174200,1.6463,1.6463,1.6461,1.6461
EURAUD,20040205,174300,1.6462,1.6463,1.6462,1.6463
EURAUD,20040205,174400,1.6462,1.6462,1.6460,1.6460
EURAUD,20040205,174500,1.6460,1.6463,1.6460,1.6463
EURAUD,20040205,174600,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,174700,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,174800,1.6464,1.6465,1.6463,1.6465
EURAUD,20040205,174900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,175000,1.6464,1.6468,1.6464,1.6468
EURAUD,20040205,175100,1.6469,1.6469,1.6467,1.6467
EURAUD,20040205,175200,1.6466,1.6466,1.6463,1.6463
EURAUD,20040205,175300,1.6463,1.6463,1.6459,1.6459
EURAUD,20040205,175400,1.6458,1.6458,1.6457,1.6457
EURAUD,20040205,175500,1.6457,1.6457,1.6455,1.6455
EURAUD,20040205,175600,1.6455,1.6456,1.6455,1.6455
EURAUD,20040205,175700,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,175800,1.6457,1.6457,1.6453,1.6453
EURAUD,20040205,175900,1.6453,1.6455,1.6453,1.6455
EURAUD,20040205,180000,1.6455,1.6456,1.6455,1.6456
EURAUD,20040205,180100,1.6458,1.6464,1.6458,1.6464
EURAUD,20040205,180200,1.6465,1.6469,1.6465,1.6469
EURAUD,20040205,180300,1.6469,1.6469,1.6469,1.6469
EURAUD,20040205,180400,1.6469,1.6469,1.6468,1.6468
EURAUD,20040205,180500,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,180600,1.6467,1.6467,1.6465,1.6465
EURAUD,20040205,180700,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,180800,1.6466,1.6468,1.6466,1.6468
EURAUD,20040205,180900,1.6468,1.6469,1.6468,1.6469
EURAUD,20040205,181000,1.6469,1.6472,1.6469,1.6471
EURAUD,20040205,181100,1.6470,1.6470,1.6470,1.6470
EURAUD,20040205,181200,1.6469,1.6469,1.6468,1.6468
EURAUD,20040205,181300,1.6468,1.6471,1.6468,1.6471
EURAUD,20040205,181400,1.6472,1.6475,1.6472,1.6474
EURAUD,20040205,181500,1.6473,1.6473,1.6473,1.6473
EURAUD,20040205,181600,1.6473,1.6473,1.6471,1.6471
EURAUD,20040205,181700,1.6472,1.6472,1.6470,1.6470
EURAUD,20040205,181800,1.6470,1.6470,1.6469,1.6469
EURAUD,20040205,181900,1.6469,1.6470,1.6469,1.6470
EURAUD,20040205,182000,1.6471,1.6472,1.6471,1.6471
EURAUD,20040205,182100,1.6470,1.6470,1.6468,1.6468
EURAUD,20040205,182200,1.6468,1.6469,1.6468,1.6469
EURAUD,20040205,182300,1.6469,1.6469,1.6467,1.6468
EURAUD,20040205,182400,1.6468,1.6469,1.6468,1.6468
EURAUD,20040205,182500,1.6469,1.6469,1.6469,1.6469
EURAUD,20040205,182600,1.6470,1.6470,1.6468,1.6468
EURAUD,20040205,182700,1.6468,1.6469,1.6468,1.6469
EURAUD,20040205,182800,1.6468,1.6468,1.6465,1.6465
EURAUD,20040205,182900,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,183000,1.6466,1.6468,1.6466,1.6468
EURAUD,20040205,183100,1.6469,1.6469,1.6465,1.6465
EURAUD,20040205,183200,1.6465,1.6465,1.6462,1.6462
EURAUD,20040205,183300,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,183400,1.6462,1.6462,1.6460,1.6460
EURAUD,20040205,183500,1.6460,1.6462,1.6460,1.6462
EURAUD,20040205,183600,1.6463,1.6463,1.6462,1.6462
EURAUD,20040205,183700,1.6461,1.6463,1.6461,1.6463
EURAUD,20040205,183800,1.6464,1.6464,1.6462,1.6462
EURAUD,20040205,183900,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,184000,1.6464,1.6464,1.6463,1.6463
EURAUD,20040205,184100,1.6461,1.6462,1.6461,1.6462
EURAUD,20040205,184200,1.6462,1.6462,1.6461,1.6461
EURAUD,20040205,184300,1.6461,1.6462,1.6461,1.6462
EURAUD,20040205,184400,1.6462,1.6462,1.6461,1.6462
EURAUD,20040205,184500,1.6462,1.6462,1.6461,1.6461
EURAUD,20040205,184600,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,184700,1.6460,1.6460,1.6458,1.6459
EURAUD,20040205,184800,1.6459,1.6459,1.6457,1.6457
EURAUD,20040205,184900,1.6456,1.6457,1.6455,1.6456
EURAUD,20040205,185000,1.6456,1.6460,1.6456,1.6460
EURAUD,20040205,185100,1.6461,1.6462,1.6461,1.6462
EURAUD,20040205,185200,1.6462,1.6462,1.6456,1.6456
EURAUD,20040205,185300,1.6456,1.6456,1.6456,1.6456
EURAUD,20040205,185400,1.6457,1.6457,1.6454,1.6454
EURAUD,20040205,185500,1.6453,1.6453,1.6440,1.6442
EURAUD,20040205,185600,1.6443,1.6443,1.6443,1.6443
EURAUD,20040205,185700,1.6444,1.6448,1.6442,1.6442
EURAUD,20040205,185800,1.6443,1.6446,1.6439,1.6439
EURAUD,20040205,185900,1.6437,1.6439,1.6437,1.6439
EURAUD,20040205,190000,1.6439,1.6442,1.6439,1.6442
EURAUD,20040205,190100,1.6438,1.6438,1.6435,1.6437
EURAUD,20040205,190200,1.6438,1.6441,1.6438,1.6441
EURAUD,20040205,190300,1.6441,1.6447,1.6441,1.6447
EURAUD,20040205,190400,1.6448,1.6450,1.6448,1.6449
EURAUD,20040205,190500,1.6448,1.6449,1.6438,1.6438
EURAUD,20040205,190600,1.6439,1.6448,1.6439,1.6448
EURAUD,20040205,190700,1.6449,1.6451,1.6449,1.6450
EURAUD,20040205,190800,1.6449,1.6450,1.6449,1.6449
EURAUD,20040205,190900,1.6449,1.6450,1.6448,1.6450
EURAUD,20040205,191000,1.6448,1.6448,1.6444,1.6444
EURAUD,20040205,191100,1.6444,1.6444,1.6442,1.6444
EURAUD,20040205,191200,1.6443,1.6444,1.6443,1.6444
EURAUD,20040205,191300,1.6445,1.6446,1.6443,1.6443
EURAUD,20040205,191400,1.6441,1.6441,1.6441,1.6441
EURAUD,20040205,191500,1.6441,1.6442,1.6441,1.6442
EURAUD,20040205,191600,1.6441,1.6442,1.6441,1.6441
EURAUD,20040205,191700,1.6441,1.6441,1.6439,1.6439
EURAUD,20040205,191800,1.6439,1.6443,1.6439,1.6442
EURAUD,20040205,191900,1.6442,1.6442,1.6441,1.6441
EURAUD,20040205,192000,1.6441,1.6442,1.6441,1.6441
EURAUD,20040205,192100,1.6441,1.6441,1.6440,1.6440
EURAUD,20040205,192200,1.6440,1.6440,1.6440,1.6440
EURAUD,20040205,192300,1.6440,1.6440,1.6440,1.6440
EURAUD,20040205,192400,1.6440,1.6441,1.6440,1.6441
EURAUD,20040205,192500,1.6441,1.6441,1.6438,1.6438
EURAUD,20040205,192600,1.6437,1.6441,1.6437,1.6441
EURAUD,20040205,192700,1.6441,1.6444,1.6441,1.6444
EURAUD,20040205,192800,1.6444,1.6444,1.6443,1.6443
EURAUD,20040205,192900,1.6443,1.6443,1.6440,1.6441
EURAUD,20040205,193000,1.6442,1.6445,1.6441,1.6445
EURAUD,20040205,193100,1.6446,1.6450,1.6446,1.6450
EURAUD,20040205,193200,1.6452,1.6452,1.6452,1.6452
EURAUD,20040205,193300,1.6452,1.6453,1.6452,1.6453
EURAUD,20040205,193400,1.6452,1.6452,1.6450,1.6450
EURAUD,20040205,193500,1.6450,1.6450,1.6448,1.6450
EURAUD,20040205,193600,1.6451,1.6453,1.6451,1.6453
EURAUD,20040205,193700,1.6453,1.6455,1.6453,1.6454
EURAUD,20040205,193800,1.6453,1.6455,1.6453,1.6455
EURAUD,20040205,193900,1.6455,1.6455,1.6453,1.6453
EURAUD,20040205,194000,1.6453,1.6455,1.6453,1.6455
EURAUD,20040205,194100,1.6456,1.6456,1.6452,1.6453
EURAUD,20040205,194200,1.6454,1.6456,1.6454,1.6455
EURAUD,20040205,194300,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,194400,1.6456,1.6456,1.6443,1.6444
EURAUD,20040205,194500,1.6442,1.6456,1.6442,1.6455
EURAUD,20040205,194600,1.6454,1.6454,1.6446,1.6446
EURAUD,20040205,194700,1.6448,1.6449,1.6448,1.6449
EURAUD,20040205,194800,1.6450,1.6453,1.6446,1.6446
EURAUD,20040205,194900,1.6445,1.6447,1.6445,1.6447
EURAUD,20040205,195000,1.6445,1.6445,1.6443,1.6445
EURAUD,20040205,195100,1.6446,1.6452,1.6446,1.6451
EURAUD,20040205,195200,1.6449,1.6449,1.6448,1.6448
EURAUD,20040205,195300,1.6446,1.6449,1.6442,1.6449
EURAUD,20040205,195400,1.6451,1.6455,1.6451,1.6455
EURAUD,20040205,195500,1.6456,1.6458,1.6453,1.6453
EURAUD,20040205,195600,1.6452,1.6452,1.6449,1.6451
EURAUD,20040205,195700,1.6450,1.6450,1.6448,1.6448
EURAUD,20040205,195800,1.6447,1.6448,1.6447,1.6448
EURAUD,20040205,195900,1.6449,1.6454,1.6449,1.6454
EURAUD,20040205,200000,1.6455,1.6455,1.6454,1.6454
EURAUD,20040205,200100,1.6453,1.6453,1.6448,1.6448
EURAUD,20040205,200200,1.6448,1.6448,1.6435,1.6435
EURAUD,20040205,200300,1.6432,1.6436,1.6432,1.6436
EURAUD,20040205,200400,1.6435,1.6435,1.6431,1.6431
EURAUD,20040205,200500,1.6432,1.6432,1.6431,1.6432
EURAUD,20040205,200600,1.6434,1.6437,1.6434,1.6436
EURAUD,20040205,200700,1.6436,1.6439,1.6436,1.6439
EURAUD,20040205,200800,1.6439,1.6444,1.6439,1.6444
EURAUD,20040205,200900,1.6445,1.6445,1.6445,1.6445
EURAUD,20040205,201000,1.6446,1.6446,1.6441,1.6443
EURAUD,20040205,201100,1.6444,1.6445,1.6444,1.6445
EURAUD,20040205,201200,1.6446,1.6446,1.6443,1.6445
EURAUD,20040205,201300,1.6445,1.6448,1.6445,1.6448
EURAUD,20040205,201400,1.6448,1.6448,1.6444,1.6444
EURAUD,20040205,201500,1.6444,1.6444,1.6442,1.6442
EURAUD,20040205,201600,1.6442,1.6444,1.6442,1.6444
EURAUD,20040205,201700,1.6444,1.6444,1.6443,1.6443
EURAUD,20040205,201800,1.6444,1.6446,1.6444,1.6445
EURAUD,20040205,201900,1.6445,1.6445,1.6443,1.6443
EURAUD,20040205,202000,1.6443,1.6444,1.6443,1.6444
EURAUD,20040205,202100,1.6444,1.6447,1.6444,1.6447
EURAUD,20040205,202200,1.6448,1.6448,1.6445,1.6445
EURAUD,20040205,202300,1.6445,1.6445,1.6444,1.6444
EURAUD,20040205,202400,1.6443,1.6446,1.6443,1.6446
EURAUD,20040205,202500,1.6446,1.6446,1.6445,1.6446
EURAUD,20040205,202600,1.6446,1.6446,1.6446,1.6446
EURAUD,20040205,202700,1.6447,1.6447,1.6445,1.6445
EURAUD,20040205,202800,1.6444,1.6447,1.6444,1.6445
EURAUD,20040205,202900,1.6445,1.6445,1.6444,1.6444
EURAUD,20040205,203000,1.6444,1.6446,1.6444,1.6446
EURAUD,20040205,203100,1.6446,1.6446,1.6444,1.6444
EURAUD,20040205,203200,1.6444,1.6445,1.6444,1.6444
EURAUD,20040205,203300,1.6443,1.6444,1.6443,1.6444
EURAUD,20040205,203400,1.6445,1.6447,1.6445,1.6445
EURAUD,20040205,203500,1.6444,1.6444,1.6439,1.6439
EURAUD,20040205,203600,1.6440,1.6440,1.6440,1.6440
EURAUD,20040205,203700,1.6441,1.6443,1.6441,1.6442
EURAUD,20040205,203800,1.6441,1.6441,1.6436,1.6437
EURAUD,20040205,203900,1.6438,1.6439,1.6438,1.6438
EURAUD,20040205,204000,1.6438,1.6438,1.6438,1.6438
EURAUD,20040205,204100,1.6437,1.6437,1.6432,1.6432
EURAUD,20040205,204200,1.6432,1.6433,1.6432,1.6433
EURAUD,20040205,204300,1.6433,1.6436,1.6433,1.6436
EURAUD,20040205,204400,1.6437,1.6446,1.6437,1.6446
EURAUD,20040205,204500,1.6447,1.6449,1.6446,1.6447
EURAUD,20040205,204600,1.6449,1.6451,1.6449,1.6451
EURAUD,20040205,204700,1.6451,1.6454,1.6451,1.6453
EURAUD,20040205,204800,1.6453,1.6454,1.6453,1.6453
EURAUD,20040205,204900,1.6453,1.6453,1.6453,1.6453
EURAUD,20040205,205000,1.6453,1.6462,1.6453,1.6461
EURAUD,20040205,205100,1.6460,1.6460,1.6458,1.6458
EURAUD,20040205,205200,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,205300,1.6455,1.6455,1.6452,1.6453
EURAUD,20040205,205400,1.6454,1.6454,1.6453,1.6453
EURAUD,20040205,205500,1.6453,1.6455,1.6453,1.6455
EURAUD,20040205,205600,1.6456,1.6457,1.6456,1.6457
EURAUD,20040205,205700,1.6458,1.6460,1.6458,1.6459
EURAUD,20040205,205800,1.6458,1.6458,1.6454,1.6458
EURAUD,20040205,205900,1.6460,1.6464,1.6460,1.6464
EURAUD,20040205,210000,1.6466,1.6467,1.6466,1.6467
EURAUD,20040205,210100,1.6467,1.6467,1.6464,1.6464
EURAUD,20040205,210200,1.6464,1.6466,1.6464,1.6466
EURAUD,20040205,210300,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,210400,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,210500,1.6466,1.6466,1.6464,1.6464
EURAUD,20040205,210600,1.6464,1.6464,1.6460,1.6460
EURAUD,20040205,210700,1.6460,1.6465,1.6460,1.6465
EURAUD,20040205,210800,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,210900,1.6468,1.6468,1.6468,1.6468
EURAUD,20040205,211000,1.6468,1.6470,1.6468,1.6470
EURAUD,20040205,211100,1.6469,1.6469,1.6469,1.6469
EURAUD,20040205,211200,1.6468,1.6468,1.6467,1.6467
EURAUD,20040205,211300,1.6466,1.6466,1.6465,1.6465
EURAUD,20040205,211400,1.6465,1.6465,1.6462,1.6463
EURAUD,20040205,211500,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,211600,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,211700,1.6463,1.6463,1.6462,1.6462
EURAUD,20040205,211800,1.6461,1.6461,1.6461,1.6461
EURAUD,20040205,211900,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,212000,1.6460,1.6460,1.6456,1.6457
EURAUD,20040205,212100,1.6457,1.6459,1.6457,1.6459
EURAUD,20040205,212200,1.6460,1.6462,1.6460,1.6462
EURAUD,20040205,212300,1.6463,1.6466,1.6463,1.6466
EURAUD,20040205,212400,1.6466,1.6468,1.6466,1.6468
EURAUD,20040205,212500,1.6469,1.6473,1.6469,1.6473
EURAUD,20040205,212600,1.6473,1.6474,1.6473,1.6474
EURAUD,20040205,212700,1.6474,1.6474,1.6474,1.6474
EURAUD,20040205,212800,1.6474,1.6474,1.6473,1.6473
EURAUD,20040205,212900,1.6473,1.6473,1.6472,1.6472
EURAUD,20040205,213000,1.6472,1.6472,1.6471,1.6471
EURAUD,20040205,213100,1.6471,1.6471,1.6469,1.6469
EURAUD,20040205,213200,1.6468,1.6468,1.6462,1.6464
EURAUD,20040205,213300,1.6465,1.6467,1.6465,1.6466
EURAUD,20040205,213400,1.6466,1.6466,1.6464,1.6464
EURAUD,20040205,213500,1.6463,1.6463,1.6461,1.6461
EURAUD,20040205,213600,1.6461,1.6461,1.6460,1.6461
EURAUD,20040205,213700,1.6461,1.6462,1.6461,1.6461
EURAUD,20040205,213800,1.6461,1.6461,1.6460,1.6460
EURAUD,20040205,213900,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,214000,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,214100,1.6461,1.6465,1.6461,1.6465
EURAUD,20040205,214200,1.6464,1.6465,1.6463,1.6465
EURAUD,20040205,214300,1.6466,1.6469,1.6466,1.6469
EURAUD,20040205,214400,1.6469,1.6470,1.6469,1.6470
EURAUD,20040205,214500,1.6470,1.6470,1.6470,1.6470
EURAUD,20040205,214600,1.6469,1.6469,1.6467,1.6467
EURAUD,20040205,214700,1.6467,1.6467,1.6466,1.6466
EURAUD,20040205,214800,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,214900,1.6467,1.6467,1.6465,1.6465
EURAUD,20040205,215000,1.6465,1.6465,1.6462,1.6462
EURAUD,20040205,215100,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,215200,1.6464,1.6464,1.6463,1.6463
EURAUD,20040205,215300,1.6463,1.6463,1.6459,1.6459
EURAUD,20040205,215400,1.6458,1.6459,1.6457,1.6459
EURAUD,20040205,215500,1.6460,1.6460,1.6459,1.6459
EURAUD,20040205,215600,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,215700,1.6459,1.6459,1.6458,1.6458
EURAUD,20040205,215800,1.6459,1.6462,1.6459,1.6462
EURAUD,20040205,215900,1.6462,1.6462,1.6461,1.6461
EURAUD,20040205,220000,1.6460,1.6460,1.6459,1.6460
EURAUD,20040205,220100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,220200,1.6460,1.6460,1.6459,1.6459
EURAUD,20040205,220300,1.6459,1.6459,1.6459,1.6459
EURAUD,20040205,220400,1.6458,1.6458,1.6458,1.6458
EURAUD,20040205,220500,1.6458,1.6461,1.6458,1.6461
EURAUD,20040205,220600,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,220700,1.6463,1.6463,1.6463,1.6463
EURAUD,20040205,220800,1.6463,1.6463,1.6462,1.6462
EURAUD,20040205,220900,1.6462,1.6462,1.6459,1.6459
EURAUD,20040205,221000,1.6459,1.6461,1.6459,1.6461
EURAUD,20040205,221100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040205,221200,1.6460,1.6463,1.6460,1.6463
EURAUD,20040205,221300,1.6464,1.6466,1.6464,1.6465
EURAUD,20040205,221400,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,221500,1.6468,1.6468,1.6468,1.6468
EURAUD,20040205,221600,1.6468,1.6468,1.6467,1.6467
EURAUD,20040205,221700,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,221800,1.6467,1.6467,1.6467,1.6467
EURAUD,20040205,221900,1.6467,1.6467,1.6465,1.6465
EURAUD,20040205,222000,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,222100,1.6466,1.6466,1.6465,1.6465
EURAUD,20040205,222200,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,222300,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,222400,1.6462,1.6463,1.6462,1.6463
EURAUD,20040205,222500,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,222600,1.6464,1.6464,1.6462,1.6462
EURAUD,20040205,222700,1.6462,1.6462,1.6461,1.6462
EURAUD,20040205,222800,1.6462,1.6464,1.6462,1.6463
EURAUD,20040205,222900,1.6462,1.6463,1.6462,1.6463
EURAUD,20040205,223000,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,223100,1.6465,1.6466,1.6463,1.6463
EURAUD,20040205,223200,1.6462,1.6462,1.6462,1.6462
EURAUD,20040205,223300,1.6462,1.6462,1.6461,1.6462
EURAUD,20040205,223400,1.6462,1.6462,1.6461,1.6461
EURAUD,20040205,223500,1.6461,1.6461,1.6461,1.6461
EURAUD,20040205,223600,1.6463,1.6464,1.6463,1.6464
EURAUD,20040205,223700,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,223800,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,223900,1.6466,1.6466,1.6466,1.6466
EURAUD,20040205,224000,1.6466,1.6466,1.6464,1.6464
EURAUD,20040205,224100,1.6464,1.6464,1.6464,1.6464
EURAUD,20040205,224200,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,224300,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,224400,1.6465,1.6465,1.6465,1.6465
EURAUD,20040205,224500,1.6465,1.6465,1.6464,1.6464
EURAUD,20040205,224600,1.6464,1.6465,1.6464,1.6465
EURAUD,20040205,224700,1.6465,1.6466,1.6465,1.6466
EURAUD,20040205,224800,1.6468,1.6470,1.6468,1.6470
EURAUD,20040205,224900,1.6469,1.6469,1.6469,1.6469
EURAUD,20040205,225000,1.6470,1.6473,1.6470,1.6473
EURAUD,20040205,225100,1.6474,1.6474,1.6472,1.6472
EURAUD,20040205,225200,1.6472,1.6474,1.6472,1.6474
EURAUD,20040205,225300,1.6475,1.6482,1.6475,1.6482
EURAUD,20040205,225400,1.6483,1.6483,1.6483,1.6483
EURAUD,20040205,225500,1.6483,1.6483,1.6480,1.6480
EURAUD,20040205,225600,1.6480,1.6480,1.6480,1.6480
EURAUD,20040205,225700,1.6480,1.6481,1.6480,1.6481
EURAUD,20040205,225800,1.6480,1.6480,1.6480,1.6480
EURAUD,20040205,225900,1.6480,1.6480,1.6480,1.6480
EURAUD,20040205,230000,1.6479,1.6479,1.6479,1.6479
EURAUD,20040205,230100,1.6479,1.6480,1.6479,1.6480
EURAUD,20040205,230200,1.6480,1.6480,1.6480,1.6480
EURAUD,20040205,230300,1.6478,1.6478,1.6475,1.6475
EURAUD,20040205,230400,1.6475,1.6475,1.6472,1.6472
EURAUD,20040205,230500,1.6472,1.6474,1.6472,1.6474
EURAUD,20040205,230600,1.6475,1.6477,1.6475,1.6477
EURAUD,20040205,230700,1.6478,1.6480,1.6478,1.6480
EURAUD,20040205,230800,1.6480,1.6481,1.6480,1.6481
EURAUD,20040205,230900,1.6481,1.6481,1.6477,1.6477
EURAUD,20040205,231000,1.6477,1.6477,1.6477,1.6477
EURAUD,20040205,231100,1.6477,1.6477,1.6477,1.6477
EURAUD,20040205,231200,1.6477,1.6479,1.6477,1.6479
EURAUD,20040205,231300,1.6480,1.6483,1.6480,1.6483
EURAUD,20040205,231400,1.6483,1.6483,1.6482,1.6482
EURAUD,20040205,231500,1.6482,1.6482,1.6481,1.6482
EURAUD,20040205,231600,1.6483,1.6485,1.6483,1.6485
EURAUD,20040205,231700,1.6485,1.6485,1.6485,1.6485
EURAUD,20040205,231800,1.6485,1.6486,1.6485,1.6485
EURAUD,20040205,231900,1.6485,1.6486,1.6485,1.6486
EURAUD,20040205,232000,1.6486,1.6486,1.6485,1.6486
EURAUD,20040205,232100,1.6486,1.6486,1.6486,1.6486
EURAUD,20040205,232200,1.6486,1.6486,1.6486,1.6486
EURAUD,20040205,232300,1.6486,1.6487,1.6486,1.6487
EURAUD,20040205,232400,1.6487,1.6488,1.6487,1.6488
EURAUD,20040205,232500,1.6489,1.6490,1.6489,1.6490
EURAUD,20040205,232600,1.6492,1.6492,1.6491,1.6491
EURAUD,20040205,232700,1.6491,1.6491,1.6490,1.6490
EURAUD,20040205,232800,1.6490,1.6490,1.6490,1.6490
EURAUD,20040205,232900,1.6489,1.6489,1.6488,1.6488
EURAUD,20040205,233000,1.6487,1.6487,1.6486,1.6486
EURAUD,20040205,233100,1.6485,1.6485,1.6485,1.6485
EURAUD,20040205,233200,1.6485,1.6486,1.6485,1.6486
EURAUD,20040205,233300,1.6486,1.6486,1.6486,1.6486
EURAUD,20040205,233400,1.6486,1.6486,1.6486,1.6486
EURAUD,20040205,233500,1.6486,1.6486,1.6486,1.6486
EURAUD,20040205,233600,1.6486,1.6486,1.6486,1.6486
EURAUD,20040205,233700,1.6486,1.6488,1.6486,1.6488
EURAUD,20040205,233800,1.6489,1.6489,1.6489,1.6489
EURAUD,20040205,233900,1.6489,1.6489,1.6488,1.6488
EURAUD,20040205,234000,1.6488,1.6488,1.6488,1.6488
EURAUD,20040205,234100,1.6487,1.6489,1.6486,1.6489
EURAUD,20040205,234200,1.6489,1.6489,1.6489,1.6489
EURAUD,20040205,234300,1.6490,1.6490,1.6489,1.6489
EURAUD,20040205,234400,1.6489,1.6489,1.6487,1.6487
EURAUD,20040205,234500,1.6487,1.6487,1.6486,1.6486
EURAUD,20040205,234600,1.6487,1.6487,1.6487,1.6487
EURAUD,20040205,234700,1.6487,1.6487,1.6487,1.6487
EURAUD,20040205,234800,1.6487,1.6487,1.6487,1.6487
EURAUD,20040205,234900,1.6487,1.6487,1.6487,1.6487
EURAUD,20040205,235000,1.6487,1.6487,1.6487,1.6487
EURAUD,20040205,235100,1.6487,1.6487,1.6487,1.6487
EURAUD,20040205,235200,1.6487,1.6487,1.6487,1.6487
EURAUD,20040205,235300,1.6486,1.6486,1.6486,1.6486
EURAUD,20040205,235400,1.6486,1.6486,1.6482,1.6482
EURAUD,20040205,235500,1.6484,1.6484,1.6484,1.6484
EURAUD,20040205,235600,1.6484,1.6484,1.6484,1.6484
EURAUD,20040205,235700,1.6484,1.6484,1.6484,1.6484
EURAUD,20040205,235800,1.6484,1.6484,1.6484,1.6484
EURAUD,20040205,235900,1.6484,1.6484,1.6484,1.6484
EURAUD,20040206,000000,1.6485,1.6485,1.6484,1.6484
EURNZD,20040205,000100,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,000200,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,000300,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,000400,1.8393,1.8396,1.8393,1.8396
EURNZD,20040205,000500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,000600,1.8397,1.8397,1.8396,1.8396
EURNZD,20040205,000700,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,000800,1.8395,1.8395,1.8394,1.8394
EURNZD,20040205,000900,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,001000,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,001100,1.8396,1.8396,1.8395,1.8395
EURNZD,20040205,001200,1.8395,1.8395,1.8393,1.8393
EURNZD,20040205,001300,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,001400,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,001500,1.8391,1.8391,1.8388,1.8388
EURNZD,20040205,001600,1.8388,1.8388,1.8388,1.8388
EURNZD,20040205,001700,1.8388,1.8388,1.8387,1.8387
EURNZD,20040205,001800,1.8387,1.8389,1.8387,1.8389
EURNZD,20040205,001900,1.8390,1.8391,1.8390,1.8391
EURNZD,20040205,002000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,002100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,002200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,002300,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,002400,1.8390,1.8392,1.8390,1.8392
EURNZD,20040205,002500,1.8392,1.8396,1.8392,1.8396
EURNZD,20040205,002600,1.8396,1.8396,1.8395,1.8396
EURNZD,20040205,002700,1.8397,1.8397,1.8384,1.8384
EURNZD,20040205,002800,1.8381,1.8385,1.8381,1.8385
EURNZD,20040205,002900,1.8386,1.8388,1.8386,1.8388
EURNZD,20040205,003000,1.8388,1.8388,1.8385,1.8385
EURNZD,20040205,003100,1.8385,1.8387,1.8385,1.8387
EURNZD,20040205,003200,1.8387,1.8388,1.8387,1.8388
EURNZD,20040205,003300,1.8390,1.8391,1.8390,1.8391
EURNZD,20040205,003400,1.8391,1.8394,1.8391,1.8391
EURNZD,20040205,003500,1.8390,1.8390,1.8389,1.8389
EURNZD,20040205,003600,1.8389,1.8392,1.8389,1.8392
EURNZD,20040205,003700,1.8392,1.8392,1.8391,1.8391
EURNZD,20040205,003800,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,003900,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,004000,1.8391,1.8392,1.8391,1.8392
EURNZD,20040205,004100,1.8393,1.8396,1.8393,1.8396
EURNZD,20040205,004200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,004300,1.8394,1.8394,1.8393,1.8393
EURNZD,20040205,004400,1.8393,1.8393,1.8391,1.8391
EURNZD,20040205,004500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,004600,1.8393,1.8396,1.8393,1.8396
EURNZD,20040205,004700,1.8396,1.8396,1.8395,1.8395
EURNZD,20040205,004800,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,004900,1.8395,1.8395,1.8394,1.8394
EURNZD,20040205,005000,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,005100,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,005200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,005300,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,005400,1.8394,1.8395,1.8394,1.8395
EURNZD,20040205,005500,1.8395,1.8395,1.8393,1.8393
EURNZD,20040205,005600,1.8393,1.8393,1.8391,1.8391
EURNZD,20040205,005700,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,005800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040205,005900,1.8392,1.8392,1.8392,1.8392
EURNZD,20040205,010000,1.8393,1.8393,1.8392,1.8392
EURNZD,20040205,010100,1.8391,1.8391,1.8390,1.8390
EURNZD,20040205,010200,1.8390,1.8390,1.8390,1.8390
EURNZD,20040205,010300,1.8390,1.8390,1.8390,1.8390
EURNZD,20040205,010400,1.8390,1.8390,1.8389,1.8389
EURNZD,20040205,010500,1.8389,1.8389,1.8384,1.8384
EURNZD,20040205,010600,1.8382,1.8382,1.8379,1.8379
EURNZD,20040205,010700,1.8379,1.8382,1.8379,1.8382
EURNZD,20040205,010800,1.8382,1.8388,1.8382,1.8388
EURNZD,20040205,010900,1.8390,1.8392,1.8390,1.8392
EURNZD,20040205,011000,1.8391,1.8391,1.8390,1.8390
EURNZD,20040205,011100,1.8390,1.8390,1.8390,1.8390
EURNZD,20040205,011200,1.8390,1.8390,1.8390,1.8390
EURNZD,20040205,011300,1.8390,1.8392,1.8390,1.8392
EURNZD,20040205,011400,1.8392,1.8392,1.8392,1.8392
EURNZD,20040205,011500,1.8390,1.8392,1.8390,1.8392
EURNZD,20040205,011600,1.8393,1.8393,1.8387,1.8387
EURNZD,20040205,011700,1.8386,1.8393,1.8386,1.8393
EURNZD,20040205,011800,1.8395,1.8396,1.8395,1.8395
EURNZD,20040205,011900,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,012000,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,012100,1.8396,1.8397,1.8396,1.8397
EURNZD,20040205,012200,1.8398,1.8398,1.8397,1.8397
EURNZD,20040205,012300,1.8396,1.8396,1.8394,1.8394
EURNZD,20040205,012400,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,012500,1.8391,1.8391,1.8390,1.8390
EURNZD,20040205,012600,1.8390,1.8390,1.8390,1.8390
EURNZD,20040205,012700,1.8390,1.8393,1.8390,1.8392
EURNZD,20040205,012800,1.8391,1.8396,1.8391,1.8396
EURNZD,20040205,012900,1.8394,1.8394,1.8392,1.8392
EURNZD,20040205,013000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,013100,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,013200,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,013300,1.8391,1.8393,1.8391,1.8393
EURNZD,20040205,013400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,013500,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,013600,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,013700,1.8393,1.8394,1.8393,1.8394
EURNZD,20040205,013800,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,013900,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,014000,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,014100,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,014200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,014300,1.8393,1.8393,1.8392,1.8392
EURNZD,20040205,014400,1.8392,1.8392,1.8391,1.8391
EURNZD,20040205,014500,1.8392,1.8393,1.8392,1.8393
EURNZD,20040205,014600,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,014700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,014800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,014900,1.8392,1.8392,1.8389,1.8389
EURNZD,20040205,015000,1.8389,1.8390,1.8389,1.8390
EURNZD,20040205,015100,1.8390,1.8391,1.8390,1.8391
EURNZD,20040205,015200,1.8391,1.8393,1.8391,1.8393
EURNZD,20040205,015300,1.8393,1.8393,1.8392,1.8392
EURNZD,20040205,015400,1.8391,1.8391,1.8390,1.8390
EURNZD,20040205,015500,1.8388,1.8388,1.8387,1.8387
EURNZD,20040205,015600,1.8388,1.8392,1.8388,1.8392
EURNZD,20040205,015700,1.8393,1.8396,1.8393,1.8396
EURNZD,20040205,015800,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,015900,1.8396,1.8396,1.8394,1.8394
EURNZD,20040205,020000,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,020100,1.8394,1.8398,1.8394,1.8398
EURNZD,20040205,020200,1.8397,1.8398,1.8397,1.8398
EURNZD,20040205,020300,1.8398,1.8400,1.8398,1.8400
EURNZD,20040205,020400,1.8400,1.8402,1.8400,1.8401
EURNZD,20040205,020500,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,020600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040205,020700,1.8398,1.8398,1.8396,1.8396
EURNZD,20040205,020800,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,020900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,021000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,021100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,021200,1.8396,1.8396,1.8395,1.8395
EURNZD,20040205,021300,1.8396,1.8397,1.8396,1.8397
EURNZD,20040205,021400,1.8397,1.8397,1.8396,1.8396
EURNZD,20040205,021500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,021600,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,021700,1.8395,1.8396,1.8395,1.8396
EURNZD,20040205,021800,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,021900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,022000,1.8397,1.8403,1.8397,1.8403
EURNZD,20040205,022100,1.8404,1.8405,1.8404,1.8405
EURNZD,20040205,022200,1.8405,1.8405,1.8404,1.8404
EURNZD,20040205,022300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,022400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,022500,1.8404,1.8404,1.8402,1.8402
EURNZD,20040205,022600,1.8402,1.8402,1.8401,1.8401
EURNZD,20040205,022700,1.8402,1.8403,1.8402,1.8403
EURNZD,20040205,022800,1.8402,1.8402,1.8402,1.8402
EURNZD,20040205,022900,1.8402,1.8403,1.8402,1.8403
EURNZD,20040205,023000,1.8403,1.8403,1.8403,1.8403
EURNZD,20040205,023100,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023200,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023500,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023600,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,023900,1.8406,1.8406,1.8404,1.8404
EURNZD,20040205,024000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,024100,1.8404,1.8406,1.8404,1.8405
EURNZD,20040205,024200,1.8404,1.8404,1.8403,1.8403
EURNZD,20040205,024300,1.8403,1.8403,1.8403,1.8403
EURNZD,20040205,024400,1.8403,1.8403,1.8403,1.8403
EURNZD,20040205,024500,1.8401,1.8401,1.8401,1.8401
EURNZD,20040205,024600,1.8401,1.8401,1.8401,1.8401
EURNZD,20040205,024700,1.8401,1.8401,1.8401,1.8401
EURNZD,20040205,024800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040205,024900,1.8401,1.8402,1.8401,1.8401
EURNZD,20040205,025000,1.8401,1.8402,1.8401,1.8402
EURNZD,20040205,025100,1.8405,1.8410,1.8405,1.8410
EURNZD,20040205,025200,1.8410,1.8410,1.8408,1.8408
EURNZD,20040205,025300,1.8408,1.8408,1.8407,1.8407
EURNZD,20040205,025400,1.8407,1.8407,1.8406,1.8406
EURNZD,20040205,025500,1.8406,1.8406,1.8404,1.8404
EURNZD,20040205,025600,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,025700,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,025800,1.8404,1.8406,1.8404,1.8406
EURNZD,20040205,025900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,030000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,030100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,030200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,030300,1.8407,1.8409,1.8407,1.8409
EURNZD,20040205,030400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,030500,1.8407,1.8407,1.8404,1.8404
EURNZD,20040205,030600,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,030700,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,030800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,030900,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,031000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,031100,1.8404,1.8404,1.8403,1.8403
EURNZD,20040205,031200,1.8402,1.8402,1.8402,1.8402
EURNZD,20040205,031300,1.8401,1.8401,1.8401,1.8401
EURNZD,20040205,031400,1.8400,1.8400,1.8398,1.8398
EURNZD,20040205,031500,1.8398,1.8405,1.8397,1.8405
EURNZD,20040205,031600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040205,031700,1.8405,1.8405,1.8404,1.8404
EURNZD,20040205,031800,1.8404,1.8404,1.8402,1.8402
EURNZD,20040205,031900,1.8401,1.8401,1.8401,1.8401
EURNZD,20040205,032000,1.8401,1.8402,1.8401,1.8402
EURNZD,20040205,032100,1.8403,1.8403,1.8400,1.8400
EURNZD,20040205,032200,1.8400,1.8400,1.8398,1.8398
EURNZD,20040205,032300,1.8398,1.8398,1.8398,1.8398
EURNZD,20040205,032400,1.8398,1.8398,1.8398,1.8398
EURNZD,20040205,032500,1.8398,1.8398,1.8398,1.8398
EURNZD,20040205,032600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040205,032700,1.8398,1.8399,1.8398,1.8399
EURNZD,20040205,032800,1.8399,1.8400,1.8399,1.8400
EURNZD,20040205,032900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,033000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,033100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,033200,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,033300,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,033400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,033500,1.8400,1.8400,1.8399,1.8399
EURNZD,20040205,033600,1.8397,1.8397,1.8397,1.8397
EURNZD,20040205,033700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040205,033800,1.8397,1.8397,1.8397,1.8397
EURNZD,20040205,033900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,034000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,034100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,034200,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,034300,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,034400,1.8393,1.8394,1.8393,1.8393
EURNZD,20040205,034500,1.8393,1.8394,1.8393,1.8394
EURNZD,20040205,034600,1.8394,1.8395,1.8394,1.8395
EURNZD,20040205,034700,1.8395,1.8397,1.8395,1.8397
EURNZD,20040205,034800,1.8397,1.8397,1.8397,1.8397
EURNZD,20040205,034900,1.8397,1.8397,1.8395,1.8395
EURNZD,20040205,035000,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,035100,1.8397,1.8397,1.8397,1.8397
EURNZD,20040205,035200,1.8397,1.8397,1.8396,1.8396
EURNZD,20040205,035300,1.8396,1.8396,1.8395,1.8396
EURNZD,20040205,035400,1.8396,1.8396,1.8394,1.8394
EURNZD,20040205,035500,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,035600,1.8394,1.8396,1.8394,1.8396
EURNZD,20040205,035700,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,035800,1.8396,1.8397,1.8396,1.8397
EURNZD,20040205,035900,1.8397,1.8398,1.8397,1.8398
EURNZD,20040205,040000,1.8398,1.8399,1.8398,1.8398
EURNZD,20040205,040100,1.8398,1.8400,1.8398,1.8400
EURNZD,20040205,040200,1.8400,1.8400,1.8394,1.8394
EURNZD,20040205,040300,1.8393,1.8394,1.8393,1.8394
EURNZD,20040205,040400,1.8394,1.8398,1.8394,1.8398
EURNZD,20040205,040500,1.8399,1.8400,1.8399,1.8399
EURNZD,20040205,040600,1.8398,1.8398,1.8391,1.8391
EURNZD,20040205,040700,1.8390,1.8392,1.8390,1.8392
EURNZD,20040205,040800,1.8393,1.8393,1.8391,1.8393
EURNZD,20040205,040900,1.8393,1.8394,1.8393,1.8394
EURNZD,20040205,041000,1.8394,1.8394,1.8390,1.8390
EURNZD,20040205,041100,1.8391,1.8393,1.8391,1.8393
EURNZD,20040205,041200,1.8394,1.8394,1.8393,1.8393
EURNZD,20040205,041300,1.8393,1.8395,1.8393,1.8395
EURNZD,20040205,041400,1.8395,1.8396,1.8395,1.8396
EURNZD,20040205,041500,1.8396,1.8396,1.8394,1.8394
EURNZD,20040205,041600,1.8394,1.8394,1.8392,1.8392
EURNZD,20040205,041700,1.8392,1.8392,1.8392,1.8392
EURNZD,20040205,041800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040205,041900,1.8391,1.8391,1.8391,1.8391
EURNZD,20040205,042000,1.8390,1.8390,1.8390,1.8390
EURNZD,20040205,042100,1.8390,1.8390,1.8390,1.8390
EURNZD,20040205,042200,1.8390,1.8391,1.8390,1.8391
EURNZD,20040205,042300,1.8391,1.8391,1.8387,1.8387
EURNZD,20040205,042400,1.8386,1.8386,1.8385,1.8385
EURNZD,20040205,042500,1.8384,1.8384,1.8384,1.8384
EURNZD,20040205,042600,1.8384,1.8384,1.8384,1.8384
EURNZD,20040205,042700,1.8384,1.8385,1.8384,1.8385
EURNZD,20040205,042800,1.8385,1.8386,1.8385,1.8386
EURNZD,20040205,042900,1.8386,1.8388,1.8386,1.8388
EURNZD,20040205,043000,1.8388,1.8390,1.8388,1.8390
EURNZD,20040205,043100,1.8390,1.8393,1.8390,1.8393
EURNZD,20040205,043200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,043300,1.8394,1.8395,1.8394,1.8395
EURNZD,20040205,043400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,043500,1.8394,1.8394,1.8392,1.8392
EURNZD,20040205,043600,1.8393,1.8393,1.8392,1.8392
EURNZD,20040205,043700,1.8392,1.8392,1.8390,1.8390
EURNZD,20040205,043800,1.8390,1.8390,1.8389,1.8389
EURNZD,20040205,043900,1.8389,1.8389,1.8389,1.8389
EURNZD,20040205,044000,1.8389,1.8389,1.8386,1.8386
EURNZD,20040205,044100,1.8384,1.8384,1.8384,1.8384
EURNZD,20040205,044200,1.8384,1.8384,1.8382,1.8382
EURNZD,20040205,044300,1.8382,1.8382,1.8382,1.8382
EURNZD,20040205,044400,1.8382,1.8382,1.8382,1.8382
EURNZD,20040205,044500,1.8382,1.8382,1.8382,1.8382
EURNZD,20040205,044600,1.8383,1.8383,1.8383,1.8383
EURNZD,20040205,044700,1.8383,1.8384,1.8383,1.8384
EURNZD,20040205,044800,1.8384,1.8385,1.8384,1.8385
EURNZD,20040205,044900,1.8385,1.8388,1.8385,1.8388
EURNZD,20040205,045000,1.8388,1.8391,1.8388,1.8391
EURNZD,20040205,045100,1.8391,1.8391,1.8388,1.8388
EURNZD,20040205,045200,1.8388,1.8388,1.8383,1.8383
EURNZD,20040205,045300,1.8384,1.8385,1.8384,1.8385
EURNZD,20040205,045400,1.8387,1.8392,1.8387,1.8392
EURNZD,20040205,045500,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,045600,1.8394,1.8396,1.8394,1.8396
EURNZD,20040205,045700,1.8396,1.8396,1.8395,1.8395
EURNZD,20040205,045800,1.8395,1.8395,1.8393,1.8393
EURNZD,20040205,045900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,050000,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,050100,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,050200,1.8395,1.8395,1.8394,1.8394
EURNZD,20040205,050300,1.8394,1.8394,1.8393,1.8393
EURNZD,20040205,050400,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,050500,1.8393,1.8393,1.8390,1.8390
EURNZD,20040205,050600,1.8390,1.8390,1.8388,1.8388
EURNZD,20040205,050700,1.8389,1.8392,1.8389,1.8392
EURNZD,20040205,050800,1.8393,1.8394,1.8393,1.8393
EURNZD,20040205,050900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,051000,1.8393,1.8394,1.8393,1.8393
EURNZD,20040205,051100,1.8393,1.8394,1.8393,1.8394
EURNZD,20040205,051200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,051300,1.8394,1.8397,1.8394,1.8397
EURNZD,20040205,051400,1.8397,1.8397,1.8396,1.8396
EURNZD,20040205,051500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,051600,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,051700,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,051800,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,051900,1.8397,1.8397,1.8397,1.8397
EURNZD,20040205,052000,1.8397,1.8397,1.8397,1.8397
EURNZD,20040205,052100,1.8397,1.8397,1.8396,1.8396
EURNZD,20040205,052200,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,052300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,052400,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,052500,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,052600,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,052700,1.8395,1.8395,1.8393,1.8393
EURNZD,20040205,052800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,052900,1.8393,1.8396,1.8393,1.8396
EURNZD,20040205,053000,1.8396,1.8399,1.8396,1.8399
EURNZD,20040205,053100,1.8399,1.8402,1.8399,1.8400
EURNZD,20040205,053200,1.8400,1.8400,1.8398,1.8398
EURNZD,20040205,053300,1.8398,1.8398,1.8398,1.8398
EURNZD,20040205,053400,1.8397,1.8398,1.8397,1.8397
EURNZD,20040205,053500,1.8397,1.8397,1.8396,1.8396
EURNZD,20040205,053600,1.8396,1.8397,1.8396,1.8397
EURNZD,20040205,053700,1.8397,1.8399,1.8397,1.8399
EURNZD,20040205,053800,1.8399,1.8400,1.8399,1.8400
EURNZD,20040205,053900,1.8400,1.8401,1.8400,1.8400
EURNZD,20040205,054000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,054100,1.8399,1.8399,1.8398,1.8398
EURNZD,20040205,054200,1.8398,1.8398,1.8396,1.8396
EURNZD,20040205,054300,1.8396,1.8396,1.8396,1.8396
EURNZD,20040205,054400,1.8396,1.8396,1.8395,1.8395
EURNZD,20040205,054500,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,054600,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,054700,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,054800,1.8394,1.8396,1.8394,1.8396
EURNZD,20040205,054900,1.8396,1.8398,1.8396,1.8398
EURNZD,20040205,055000,1.8398,1.8398,1.8398,1.8398
EURNZD,20040205,055100,1.8398,1.8398,1.8397,1.8397
EURNZD,20040205,055200,1.8397,1.8397,1.8396,1.8397
EURNZD,20040205,055300,1.8398,1.8400,1.8398,1.8400
EURNZD,20040205,055400,1.8399,1.8399,1.8399,1.8399
EURNZD,20040205,055500,1.8399,1.8400,1.8399,1.8400
EURNZD,20040205,055600,1.8400,1.8401,1.8400,1.8401
EURNZD,20040205,055700,1.8401,1.8402,1.8401,1.8402
EURNZD,20040205,055800,1.8402,1.8402,1.8400,1.8400
EURNZD,20040205,055900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,060000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,060100,1.8400,1.8401,1.8400,1.8401
EURNZD,20040205,060200,1.8401,1.8402,1.8401,1.8402
EURNZD,20040205,060300,1.8402,1.8402,1.8401,1.8401
EURNZD,20040205,060400,1.8401,1.8402,1.8401,1.8402
EURNZD,20040205,060500,1.8404,1.8406,1.8404,1.8406
EURNZD,20040205,060600,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,060700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,060800,1.8404,1.8405,1.8404,1.8405
EURNZD,20040205,060900,1.8405,1.8406,1.8405,1.8406
EURNZD,20040205,061000,1.8406,1.8406,1.8404,1.8404
EURNZD,20040205,061100,1.8402,1.8403,1.8402,1.8403
EURNZD,20040205,061200,1.8403,1.8407,1.8403,1.8407
EURNZD,20040205,061300,1.8407,1.8407,1.8404,1.8404
EURNZD,20040205,061400,1.8404,1.8407,1.8404,1.8407
EURNZD,20040205,061500,1.8407,1.8407,1.8405,1.8407
EURNZD,20040205,061600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,061700,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,061800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,061900,1.8409,1.8410,1.8409,1.8410
EURNZD,20040205,062000,1.8410,1.8410,1.8410,1.8410
EURNZD,20040205,062100,1.8410,1.8410,1.8409,1.8409
EURNZD,20040205,062200,1.8409,1.8409,1.8408,1.8408
EURNZD,20040205,062300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,062400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,062500,1.8406,1.8406,1.8405,1.8405
EURNZD,20040205,062600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040205,062700,1.8405,1.8405,1.8404,1.8404
EURNZD,20040205,062800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,062900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040205,063000,1.8405,1.8406,1.8405,1.8406
EURNZD,20040205,063100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,063200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,063300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,063400,1.8409,1.8409,1.8407,1.8407
EURNZD,20040205,063500,1.8407,1.8407,1.8406,1.8407
EURNZD,20040205,063600,1.8407,1.8409,1.8407,1.8407
EURNZD,20040205,063700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040205,063800,1.8410,1.8410,1.8410,1.8410
EURNZD,20040205,063900,1.8410,1.8412,1.8410,1.8412
EURNZD,20040205,064000,1.8412,1.8413,1.8412,1.8413
EURNZD,20040205,064100,1.8413,1.8413,1.8413,1.8413
EURNZD,20040205,064200,1.8413,1.8414,1.8413,1.8414
EURNZD,20040205,064300,1.8414,1.8415,1.8414,1.8415
EURNZD,20040205,064400,1.8414,1.8414,1.8411,1.8411
EURNZD,20040205,064500,1.8410,1.8410,1.8409,1.8409
EURNZD,20040205,064600,1.8409,1.8409,1.8408,1.8408
EURNZD,20040205,064700,1.8408,1.8409,1.8408,1.8409
EURNZD,20040205,064800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,064900,1.8409,1.8411,1.8409,1.8410
EURNZD,20040205,065000,1.8410,1.8410,1.8407,1.8407
EURNZD,20040205,065100,1.8407,1.8408,1.8407,1.8408
EURNZD,20040205,065200,1.8408,1.8408,1.8407,1.8407
EURNZD,20040205,065300,1.8407,1.8407,1.8405,1.8405
EURNZD,20040205,065400,1.8405,1.8407,1.8405,1.8407
EURNZD,20040205,065500,1.8407,1.8408,1.8407,1.8408
EURNZD,20040205,065600,1.8408,1.8408,1.8407,1.8407
EURNZD,20040205,065700,1.8407,1.8407,1.8406,1.8406
EURNZD,20040205,065800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,065900,1.8406,1.8406,1.8404,1.8404
EURNZD,20040205,070000,1.8403,1.8403,1.8400,1.8400
EURNZD,20040205,070100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040205,070200,1.8400,1.8400,1.8398,1.8398
EURNZD,20040205,070300,1.8398,1.8398,1.8393,1.8394
EURNZD,20040205,070400,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,070500,1.8396,1.8396,1.8395,1.8395
EURNZD,20040205,070600,1.8395,1.8395,1.8393,1.8393
EURNZD,20040205,070700,1.8393,1.8395,1.8393,1.8395
EURNZD,20040205,070800,1.8395,1.8395,1.8395,1.8395
EURNZD,20040205,070900,1.8393,1.8393,1.8392,1.8392
EURNZD,20040205,071000,1.8392,1.8397,1.8390,1.8397
EURNZD,20040205,071100,1.8398,1.8400,1.8396,1.8396
EURNZD,20040205,071200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,071300,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,071400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,071500,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,071600,1.8394,1.8396,1.8394,1.8396
EURNZD,20040205,071700,1.8396,1.8396,1.8395,1.8395
EURNZD,20040205,071800,1.8395,1.8396,1.8395,1.8395
EURNZD,20040205,071900,1.8395,1.8395,1.8394,1.8394
EURNZD,20040205,072000,1.8394,1.8394,1.8394,1.8394
EURNZD,20040205,072100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040205,072200,1.8393,1.8396,1.8393,1.8396
EURNZD,20040205,072300,1.8397,1.8404,1.8397,1.8404
EURNZD,20040205,072400,1.8406,1.8409,1.8406,1.8409
EURNZD,20040205,072500,1.8409,1.8413,1.8409,1.8413
EURNZD,20040205,072600,1.8413,1.8413,1.8413,1.8413
EURNZD,20040205,072700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040205,072800,1.8413,1.8414,1.8413,1.8414
EURNZD,20040205,072900,1.8414,1.8414,1.8413,1.8413
EURNZD,20040205,073000,1.8413,1.8413,1.8413,1.8413
EURNZD,20040205,073100,1.8413,1.8414,1.8413,1.8414
EURNZD,20040205,073200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040205,073300,1.8414,1.8415,1.8414,1.8415
EURNZD,20040205,073400,1.8415,1.8417,1.8415,1.8417
EURNZD,20040205,073500,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,073600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,073700,1.8417,1.8418,1.8417,1.8418
EURNZD,20040205,073800,1.8418,1.8418,1.8417,1.8417
EURNZD,20040205,073900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,074000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,074100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,074200,1.8418,1.8418,1.8418,1.8418
EURNZD,20040205,074300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040205,074400,1.8418,1.8418,1.8414,1.8414
EURNZD,20040205,074500,1.8416,1.8416,1.8416,1.8416
EURNZD,20040205,074600,1.8418,1.8418,1.8417,1.8417
EURNZD,20040205,074700,1.8417,1.8417,1.8416,1.8417
EURNZD,20040205,074800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,074900,1.8417,1.8417,1.8416,1.8416
EURNZD,20040205,075000,1.8416,1.8420,1.8416,1.8420
EURNZD,20040205,075100,1.8420,1.8420,1.8417,1.8417
EURNZD,20040205,075200,1.8416,1.8416,1.8416,1.8416
EURNZD,20040205,075300,1.8416,1.8416,1.8405,1.8405
EURNZD,20040205,075400,1.8405,1.8408,1.8405,1.8408
EURNZD,20040205,075500,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,075600,1.8408,1.8410,1.8408,1.8410
EURNZD,20040205,075700,1.8410,1.8413,1.8410,1.8412
EURNZD,20040205,075800,1.8412,1.8412,1.8410,1.8410
EURNZD,20040205,075900,1.8411,1.8415,1.8411,1.8415
EURNZD,20040205,080000,1.8417,1.8417,1.8414,1.8414
EURNZD,20040205,080100,1.8413,1.8413,1.8411,1.8411
EURNZD,20040205,080200,1.8409,1.8409,1.8408,1.8409
EURNZD,20040205,080300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,080400,1.8409,1.8410,1.8409,1.8410
EURNZD,20040205,080500,1.8410,1.8410,1.8409,1.8409
EURNZD,20040205,080600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,080700,1.8408,1.8408,1.8406,1.8406
EURNZD,20040205,080800,1.8406,1.8407,1.8406,1.8407
EURNZD,20040205,080900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040205,081000,1.8408,1.8410,1.8408,1.8410
EURNZD,20040205,081100,1.8412,1.8413,1.8412,1.8413
EURNZD,20040205,081200,1.8412,1.8412,1.8409,1.8409
EURNZD,20040205,081300,1.8409,1.8410,1.8408,1.8410
EURNZD,20040205,081400,1.8411,1.8411,1.8407,1.8407
EURNZD,20040205,081500,1.8406,1.8406,1.8405,1.8406
EURNZD,20040205,081600,1.8407,1.8409,1.8407,1.8409
EURNZD,20040205,081700,1.8411,1.8414,1.8411,1.8414
EURNZD,20040205,081800,1.8414,1.8414,1.8411,1.8413
EURNZD,20040205,081900,1.8414,1.8415,1.8412,1.8412
EURNZD,20040205,082000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040205,082100,1.8414,1.8417,1.8414,1.8416
EURNZD,20040205,082200,1.8415,1.8415,1.8411,1.8411
EURNZD,20040205,082300,1.8411,1.8411,1.8409,1.8409
EURNZD,20040205,082400,1.8410,1.8411,1.8410,1.8411
EURNZD,20040205,082500,1.8412,1.8412,1.8409,1.8409
EURNZD,20040205,082600,1.8408,1.8410,1.8406,1.8406
EURNZD,20040205,082700,1.8405,1.8405,1.8403,1.8403
EURNZD,20040205,082800,1.8403,1.8404,1.8402,1.8404
EURNZD,20040205,082900,1.8404,1.8408,1.8404,1.8408
EURNZD,20040205,083000,1.8409,1.8411,1.8409,1.8411
EURNZD,20040205,083100,1.8411,1.8411,1.8408,1.8408
EURNZD,20040205,083200,1.8408,1.8408,1.8407,1.8407
EURNZD,20040205,083300,1.8407,1.8408,1.8405,1.8408
EURNZD,20040205,083400,1.8409,1.8410,1.8409,1.8410
EURNZD,20040205,083500,1.8412,1.8420,1.8412,1.8420
EURNZD,20040205,083600,1.8420,1.8420,1.8418,1.8418
EURNZD,20040205,083700,1.8419,1.8419,1.8415,1.8415
EURNZD,20040205,083800,1.8414,1.8416,1.8414,1.8416
EURNZD,20040205,083900,1.8417,1.8417,1.8416,1.8416
EURNZD,20040205,084000,1.8418,1.8420,1.8416,1.8416
EURNZD,20040205,084100,1.8416,1.8416,1.8412,1.8412
EURNZD,20040205,084200,1.8414,1.8414,1.8412,1.8414
EURNZD,20040205,084300,1.8414,1.8419,1.8414,1.8419
EURNZD,20040205,084400,1.8420,1.8420,1.8418,1.8418
EURNZD,20040205,084500,1.8419,1.8419,1.8418,1.8418
EURNZD,20040205,084600,1.8417,1.8417,1.8414,1.8415
EURNZD,20040205,084700,1.8416,1.8418,1.8416,1.8417
EURNZD,20040205,084800,1.8417,1.8417,1.8416,1.8417
EURNZD,20040205,084900,1.8417,1.8417,1.8416,1.8416
EURNZD,20040205,085000,1.8414,1.8414,1.8413,1.8413
EURNZD,20040205,085100,1.8413,1.8419,1.8413,1.8417
EURNZD,20040205,085200,1.8414,1.8414,1.8412,1.8412
EURNZD,20040205,085300,1.8412,1.8413,1.8412,1.8413
EURNZD,20040205,085400,1.8413,1.8415,1.8413,1.8413
EURNZD,20040205,085500,1.8414,1.8415,1.8414,1.8415
EURNZD,20040205,085600,1.8415,1.8416,1.8415,1.8416
EURNZD,20040205,085700,1.8416,1.8416,1.8414,1.8414
EURNZD,20040205,085800,1.8414,1.8414,1.8411,1.8411
EURNZD,20040205,085900,1.8411,1.8412,1.8409,1.8412
EURNZD,20040205,090000,1.8413,1.8414,1.8413,1.8414
EURNZD,20040205,090100,1.8414,1.8414,1.8411,1.8411
EURNZD,20040205,090200,1.8410,1.8410,1.8404,1.8405
EURNZD,20040205,090300,1.8407,1.8409,1.8407,1.8409
EURNZD,20040205,090400,1.8410,1.8411,1.8408,1.8408
EURNZD,20040205,090500,1.8407,1.8408,1.8407,1.8408
EURNZD,20040205,090600,1.8407,1.8408,1.8406,1.8408
EURNZD,20040205,090700,1.8410,1.8411,1.8410,1.8411
EURNZD,20040205,090800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040205,090900,1.8412,1.8414,1.8412,1.8413
EURNZD,20040205,091000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040205,091100,1.8411,1.8411,1.8407,1.8407
EURNZD,20040205,091200,1.8406,1.8406,1.8406,1.8406
EURNZD,20040205,091300,1.8406,1.8409,1.8406,1.8409
EURNZD,20040205,091400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040205,091500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040205,091600,1.8411,1.8411,1.8411,1.8411
EURNZD,20040205,091700,1.8411,1.8411,1.8409,1.8409
EURNZD,20040205,091800,1.8410,1.8411,1.8410,1.8411
EURNZD,20040205,091900,1.8411,1.8411,1.8410,1.8410
EURNZD,20040205,092000,1.8409,1.8411,1.8406,1.8411
EURNZD,20040205,092100,1.8411,1.8412,1.8411,1.8412
EURNZD,20040205,092200,1.8411,1.8411,1.8411,1.8411
EURNZD,20040205,092300,1.8410,1.8411,1.8410,1.8411
EURNZD,20040205,092400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040205,092500,1.8414,1.8414,1.8412,1.8413
EURNZD,20040205,092600,1.8414,1.8419,1.8414,1.8419
EURNZD,20040205,092700,1.8419,1.8419,1.8418,1.8418
EURNZD,20040205,092800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,092900,1.8417,1.8417,1.8414,1.8414
EURNZD,20040205,093000,1.8414,1.8415,1.8414,1.8415
EURNZD,20040205,093100,1.8415,1.8416,1.8415,1.8416
EURNZD,20040205,093200,1.8417,1.8418,1.8417,1.8418
EURNZD,20040205,093300,1.8418,1.8418,1.8417,1.8418
EURNZD,20040205,093400,1.8419,1.8419,1.8419,1.8419
EURNZD,20040205,093500,1.8415,1.8417,1.8415,1.8417
EURNZD,20040205,093600,1.8418,1.8425,1.8418,1.8424
EURNZD,20040205,093700,1.8423,1.8424,1.8423,1.8424
EURNZD,20040205,093800,1.8423,1.8423,1.8422,1.8423
EURNZD,20040205,093900,1.8421,1.8421,1.8413,1.8413
EURNZD,20040205,094000,1.8414,1.8419,1.8414,1.8419
EURNZD,20040205,094100,1.8418,1.8418,1.8413,1.8413
EURNZD,20040205,094200,1.8414,1.8416,1.8414,1.8416
EURNZD,20040205,094300,1.8416,1.8418,1.8416,1.8418
EURNZD,20040205,094400,1.8419,1.8419,1.8417,1.8417
EURNZD,20040205,094500,1.8417,1.8417,1.8417,1.8417
EURNZD,20040205,094600,1.8417,1.8417,1.8416,1.8416
EURNZD,20040205,094700,1.8417,1.8422,1.8417,1.8422
EURNZD,20040205,094800,1.8421,1.8421,1.8420,1.8420
EURNZD,20040205,094900,1.8419,1.8419,1.8418,1.8418
EURNZD,20040205,095000,1.8419,1.8424,1.8419,1.8424
EURNZD,20040205,095100,1.8423,1.8423,1.8421,1.8421
EURNZD,20040205,095200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040205,095300,1.8423,1.8423,1.8419,1.8419
EURNZD,20040205,095400,1.8419,1.8419,1.8417,1.8418
EURNZD,20040205,095500,1.8418,1.8419,1.8418,1.8419
EURNZD,20040205,095600,1.8418,1.8418,1.8417,1.8417
EURNZD,20040205,095700,1.8416,1.8416,1.8415,1.8416
EURNZD,20040205,095800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040205,095900,1.8418,1.8421,1.8418,1.8421
EURNZD,20040205,100000,1.8422,1.8429,1.8422,1.8429
EURNZD,20040205,100100,1.8428,1.8428,1.8427,1.8427
EURNZD,20040205,100200,1.8426,1.8426,1.8425,1.8425
EURNZD,20040205,100300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040205,100400,1.8424,1.8424,1.8421,1.8422
EURNZD,20040205,100500,1.8423,1.8426,1.8423,1.8425
EURNZD,20040205,100600,1.8424,1.8424,1.8423,1.8424
EURNZD,20040205,100700,1.8424,1.8429,1.8424,1.8429
EURNZD,20040205,100800,1.8428,1.8428,1.8423,1.8423
EURNZD,20040205,100900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040205,101000,1.8423,1.8428,1.8423,1.8428
EURNZD,20040205,101100,1.8430,1.8436,1.8430,1.8434
EURNZD,20040205,101200,1.8434,1.8434,1.8433,1.8433
EURNZD,20040205,101300,1.8433,1.8436,1.8433,1.8436
EURNZD,20040205,101400,1.8436,1.8436,1.8436,1.8436
EURNZD,20040205,101500,1.8436,1.8437,1.8436,1.8437
EURNZD,20040205,101600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040205,101700,1.8438,1.8439,1.8438,1.8439
EURNZD,20040205,101800,1.8439,1.8439,1.8436,1.8436
EURNZD,20040205,101900,1.8435,1.8435,1.8433,1.8434
EURNZD,20040205,102000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040205,102100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040205,102200,1.8434,1.8436,1.8434,1.8436
EURNZD,20040205,102300,1.8436,1.8441,1.8436,1.8441
EURNZD,20040205,102400,1.8442,1.8442,1.8439,1.8439
EURNZD,20040205,102500,1.8439,1.8439,1.8437,1.8437
EURNZD,20040205,102600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040205,102700,1.8438,1.8440,1.8438,1.8440
EURNZD,20040205,102800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040205,102900,1.8440,1.8443,1.8440,1.8443
EURNZD,20040205,103000,1.8443,1.8444,1.8443,1.8444
EURNZD,20040205,103100,1.8446,1.8460,1.8446,1.8453
EURNZD,20040205,103200,1.8455,1.8465,1.8455,1.8464
EURNZD,20040205,103300,1.8462,1.8462,1.8456,1.8462
EURNZD,20040205,103400,1.8465,1.8470,1.8465,1.8470
EURNZD,20040205,103500,1.8471,1.8474,1.8471,1.8472
EURNZD,20040205,103600,1.8472,1.8475,1.8472,1.8475
EURNZD,20040205,103700,1.8475,1.8475,1.8469,1.8469
EURNZD,20040205,103800,1.8468,1.8468,1.8466,1.8466
EURNZD,20040205,103900,1.8467,1.8467,1.8466,1.8466
EURNZD,20040205,104000,1.8464,1.8468,1.8463,1.8468
EURNZD,20040205,104100,1.8469,1.8469,1.8467,1.8467
EURNZD,20040205,104200,1.8467,1.8471,1.8467,1.8471
EURNZD,20040205,104300,1.8472,1.8472,1.8472,1.8472
EURNZD,20040205,104400,1.8472,1.8472,1.8462,1.8462
EURNZD,20040205,104500,1.8462,1.8466,1.8462,1.8466
EURNZD,20040205,104600,1.8468,1.8469,1.8467,1.8468
EURNZD,20040205,104700,1.8471,1.8473,1.8471,1.8473
EURNZD,20040205,104800,1.8471,1.8471,1.8466,1.8466
EURNZD,20040205,104900,1.8465,1.8465,1.8463,1.8465
EURNZD,20040205,105000,1.8465,1.8466,1.8465,1.8465
EURNZD,20040205,105100,1.8464,1.8464,1.8461,1.8461
EURNZD,20040205,105200,1.8460,1.8460,1.8459,1.8459
EURNZD,20040205,105300,1.8458,1.8460,1.8458,1.8460
EURNZD,20040205,105400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040205,105500,1.8462,1.8462,1.8461,1.8461
EURNZD,20040205,105600,1.8462,1.8463,1.8462,1.8463
EURNZD,20040205,105700,1.8463,1.8463,1.8462,1.8462
EURNZD,20040205,105800,1.8462,1.8464,1.8460,1.8460
EURNZD,20040205,105900,1.8462,1.8462,1.8450,1.8450
EURNZD,20040205,110000,1.8451,1.8451,1.8444,1.8444
EURNZD,20040205,110100,1.8444,1.8448,1.8444,1.8448
EURNZD,20040205,110200,1.8449,1.8451,1.8449,1.8450
EURNZD,20040205,110300,1.8451,1.8458,1.8451,1.8454
EURNZD,20040205,110400,1.8454,1.8454,1.8451,1.8453
EURNZD,20040205,110500,1.8451,1.8451,1.8446,1.8446
EURNZD,20040205,110600,1.8445,1.8445,1.8444,1.8444
EURNZD,20040205,110700,1.8443,1.8444,1.8443,1.8444
EURNZD,20040205,110800,1.8444,1.8444,1.8437,1.8437
EURNZD,20040205,110900,1.8439,1.8441,1.8439,1.8441
EURNZD,20040205,111000,1.8441,1.8443,1.8435,1.8435
EURNZD,20040205,111100,1.8431,1.8431,1.8430,1.8431
EURNZD,20040205,111200,1.8434,1.8436,1.8434,1.8435
EURNZD,20040205,111300,1.8434,1.8435,1.8432,1.8435
EURNZD,20040205,111400,1.8438,1.8439,1.8438,1.8439
EURNZD,20040205,111500,1.8439,1.8440,1.8438,1.8440
EURNZD,20040205,111600,1.8441,1.8443,1.8435,1.8435
EURNZD,20040205,111700,1.8433,1.8433,1.8427,1.8427
EURNZD,20040205,111800,1.8428,1.8431,1.8428,1.8431
EURNZD,20040205,111900,1.8432,1.8433,1.8432,1.8433
EURNZD,20040205,112000,1.8433,1.8433,1.8432,1.8432
EURNZD,20040205,112100,1.8431,1.8431,1.8426,1.8426
EURNZD,20040205,112200,1.8426,1.8426,1.8426,1.8426
EURNZD,20040205,112300,1.8426,1.8426,1.8424,1.8426
EURNZD,20040205,112400,1.8427,1.8430,1.8427,1.8430
EURNZD,20040205,112500,1.8430,1.8430,1.8425,1.8425
EURNZD,20040205,112600,1.8423,1.8424,1.8423,1.8424
EURNZD,20040205,112700,1.8423,1.8423,1.8409,1.8411
EURNZD,20040205,112800,1.8412,1.8412,1.8411,1.8411
EURNZD,20040205,112900,1.8409,1.8409,1.8404,1.8404
EURNZD,20040205,113000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040205,113100,1.8406,1.8411,1.8406,1.8411
EURNZD,20040205,113200,1.8410,1.8412,1.8410,1.8410
EURNZD,20040205,113300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040205,113400,1.8410,1.8410,1.8404,1.8404
EURNZD,20040205,113500,1.8403,1.8403,1.8400,1.8402
EURNZD,20040205,113600,1.8401,1.8401,1.8398,1.8399
EURNZD,20040205,113700,1.8397,1.8398,1.8397,1.8398
EURNZD,20040205,113800,1.8399,1.8399,1.8399,1.8399
EURNZD,20040205,113900,1.8399,1.8399,1.8397,1.8397
EURNZD,20040205,114000,1.8397,1.8397,1.8396,1.8396
EURNZD,20040205,114100,1.8397,1.8398,1.8397,1.8397
EURNZD,20040205,114200,1.8396,1.8397,1.8396,1.8397
EURNZD,20040205,114300,1.8397,1.8399,1.8397,1.8399
EURNZD,20040205,114400,1.8400,1.8400,1.8395,1.8395
EURNZD,20040205,114500,1.8394,1.8394,1.8393,1.8393
EURNZD,20040205,114600,1.8393,1.8395,1.8393,1.8394
EURNZD,20040205,114700,1.8394,1.8395,1.8394,1.8395
EURNZD,20040205,114800,1.8395,1.8397,1.8395,1.8397
EURNZD,20040205,114900,1.8397,1.8398,1.8397,1.8398
EURNZD,20040205,115000,1.8399,1.8399,1.8396,1.8396
EURNZD,20040205,115100,1.8393,1.8393,1.8381,1.8381
EURNZD,20040205,115200,1.8380,1.8380,1.8379,1.8379
EURNZD,20040205,115300,1.8377,1.8377,1.8357,1.8357
EURNZD,20040205,115400,1.8359,1.8364,1.8359,1.8364
EURNZD,20040205,115500,1.8367,1.8375,1.8367,1.8375
EURNZD,20040205,115600,1.8375,1.8378,1.8375,1.8378
EURNZD,20040205,115700,1.8378,1.8378,1.8375,1.8375
EURNZD,20040205,115800,1.8372,1.8372,1.8370,1.8370
EURNZD,20040205,115900,1.8370,1.8370,1.8370,1.8370
EURNZD,20040205,120000,1.8367,1.8367,1.8363,1.8367
EURNZD,20040205,120100,1.8368,1.8371,1.8368,1.8371
EURNZD,20040205,120200,1.8371,1.8371,1.8367,1.8367
EURNZD,20040205,120300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040205,120400,1.8365,1.8365,1.8362,1.8362
EURNZD,20040205,120500,1.8362,1.8364,1.8361,1.8364
EURNZD,20040205,120600,1.8363,1.8363,1.8359,1.8360
EURNZD,20040205,120700,1.8360,1.8361,1.8360,1.8361
EURNZD,20040205,120800,1.8361,1.8361,1.8359,1.8359
EURNZD,20040205,120900,1.8358,1.8360,1.8358,1.8360
EURNZD,20040205,121000,1.8359,1.8359,1.8327,1.8327
EURNZD,20040205,121100,1.8331,1.8352,1.8331,1.8351
EURNZD,20040205,121200,1.8350,1.8350,1.8349,1.8349
EURNZD,20040205,121300,1.8348,1.8348,1.8344,1.8344
EURNZD,20040205,121400,1.8344,1.8347,1.8344,1.8347
EURNZD,20040205,121500,1.8348,1.8350,1.8348,1.8349
EURNZD,20040205,121600,1.8350,1.8352,1.8350,1.8350
EURNZD,20040205,121700,1.8349,1.8349,1.8346,1.8346
EURNZD,20040205,121800,1.8346,1.8349,1.8346,1.8349
EURNZD,20040205,121900,1.8349,1.8351,1.8349,1.8351
EURNZD,20040205,122000,1.8352,1.8354,1.8352,1.8354
EURNZD,20040205,122100,1.8354,1.8355,1.8354,1.8355
EURNZD,20040205,122200,1.8356,1.8363,1.8356,1.8363
EURNZD,20040205,122300,1.8365,1.8365,1.8363,1.8363
EURNZD,20040205,122400,1.8362,1.8362,1.8362,1.8362
EURNZD,20040205,122500,1.8361,1.8362,1.8356,1.8356
EURNZD,20040205,122600,1.8356,1.8356,1.8355,1.8356
EURNZD,20040205,122700,1.8357,1.8361,1.8357,1.8361
EURNZD,20040205,122800,1.8362,1.8362,1.8360,1.8360
EURNZD,20040205,122900,1.8360,1.8360,1.8349,1.8349
EURNZD,20040205,123000,1.8351,1.8351,1.8348,1.8348
EURNZD,20040205,123100,1.8348,1.8348,1.8347,1.8347
EURNZD,20040205,123200,1.8344,1.8344,1.8344,1.8344
EURNZD,20040205,123300,1.8344,1.8352,1.8344,1.8352
EURNZD,20040205,123400,1.8352,1.8354,1.8352,1.8354
EURNZD,20040205,123500,1.8356,1.8360,1.8356,1.8360
EURNZD,20040205,123600,1.8361,1.8362,1.8358,1.8358
EURNZD,20040205,123700,1.8357,1.8361,1.8356,1.8358
EURNZD,20040205,123800,1.8357,1.8357,1.8356,1.8356
EURNZD,20040205,123900,1.8356,1.8356,1.8354,1.8355
EURNZD,20040205,124000,1.8354,1.8354,1.8354,1.8354
EURNZD,20040205,124100,1.8354,1.8354,1.8352,1.8352
EURNZD,20040205,124200,1.8351,1.8357,1.8351,1.8355
EURNZD,20040205,124300,1.8354,1.8357,1.8354,1.8357
EURNZD,20040205,124400,1.8358,1.8361,1.8358,1.8360
EURNZD,20040205,124500,1.8359,1.8359,1.8358,1.8358
EURNZD,20040205,124600,1.8358,1.8359,1.8356,1.8359
EURNZD,20040205,124700,1.8359,1.8359,1.8358,1.8358
EURNZD,20040205,124800,1.8359,1.8360,1.8359,1.8360
EURNZD,20040205,124900,1.8360,1.8360,1.8360,1.8360
EURNZD,20040205,125000,1.8361,1.8364,1.8361,1.8361
EURNZD,20040205,125100,1.8360,1.8362,1.8360,1.8362
EURNZD,20040205,125200,1.8362,1.8365,1.8362,1.8363
EURNZD,20040205,125300,1.8363,1.8363,1.8362,1.8362
EURNZD,20040205,125400,1.8362,1.8364,1.8362,1.8364
EURNZD,20040205,125500,1.8364,1.8364,1.8361,1.8361
EURNZD,20040205,125600,1.8359,1.8359,1.8357,1.8358
EURNZD,20040205,125700,1.8358,1.8358,1.8349,1.8349
EURNZD,20040205,125800,1.8346,1.8346,1.8333,1.8337
EURNZD,20040205,125900,1.8339,1.8339,1.8335,1.8336
EURNZD,20040205,130000,1.8335,1.8335,1.8331,1.8331
EURNZD,20040205,130100,1.8328,1.8336,1.8326,1.8327
EURNZD,20040205,130200,1.8325,1.8344,1.8325,1.8344
EURNZD,20040205,130300,1.8342,1.8348,1.8342,1.8348
EURNZD,20040205,130400,1.8350,1.8356,1.8350,1.8356
EURNZD,20040205,130500,1.8357,1.8360,1.8357,1.8360
EURNZD,20040205,130600,1.8360,1.8370,1.8360,1.8370
EURNZD,20040205,130700,1.8369,1.8369,1.8349,1.8349
EURNZD,20040205,130800,1.8348,1.8348,1.8335,1.8335
EURNZD,20040205,130900,1.8332,1.8333,1.8330,1.8331
EURNZD,20040205,131000,1.8330,1.8331,1.8324,1.8331
EURNZD,20040205,131100,1.8332,1.8335,1.8332,1.8335
EURNZD,20040205,131200,1.8334,1.8334,1.8328,1.8334
EURNZD,20040205,131300,1.8335,1.8335,1.8335,1.8335
EURNZD,20040205,131400,1.8334,1.8339,1.8331,1.8339
EURNZD,20040205,131500,1.8341,1.8341,1.8341,1.8341
EURNZD,20040205,131600,1.8343,1.8349,1.8343,1.8349
EURNZD,20040205,131700,1.8350,1.8351,1.8340,1.8340
EURNZD,20040205,131800,1.8339,1.8339,1.8333,1.8333
EURNZD,20040205,131900,1.8332,1.8332,1.8327,1.8327
EURNZD,20040205,132000,1.8328,1.8332,1.8328,1.8332
EURNZD,20040205,132100,1.8334,1.8337,1.8334,1.8337
EURNZD,20040205,132200,1.8337,1.8337,1.8336,1.8336
EURNZD,20040205,132300,1.8336,1.8336,1.8336,1.8336
EURNZD,20040205,132400,1.8336,1.8340,1.8336,1.8340
EURNZD,20040205,132500,1.8341,1.8345,1.8341,1.8342
EURNZD,20040205,132600,1.8340,1.8340,1.8334,1.8334
EURNZD,20040205,132700,1.8333,1.8333,1.8331,1.8331
EURNZD,20040205,132800,1.8331,1.8331,1.8331,1.8331
EURNZD,20040205,132900,1.8333,1.8336,1.8333,1.8336
EURNZD,20040205,133000,1.8335,1.8335,1.8331,1.8331
EURNZD,20040205,133100,1.8329,1.8329,1.8319,1.8319
EURNZD,20040205,133200,1.8320,1.8327,1.8320,1.8327
EURNZD,20040205,133300,1.8329,1.8331,1.8325,1.8325
EURNZD,20040205,133400,1.8325,1.8328,1.8325,1.8328
EURNZD,20040205,133500,1.8332,1.8338,1.8332,1.8338
EURNZD,20040205,133600,1.8339,1.8341,1.8339,1.8341
EURNZD,20040205,133700,1.8342,1.8346,1.8342,1.8346
EURNZD,20040205,133800,1.8345,1.8345,1.8344,1.8344
EURNZD,20040205,133900,1.8345,1.8352,1.8344,1.8352
EURNZD,20040205,134000,1.8352,1.8352,1.8352,1.8352
EURNZD,20040205,134100,1.8352,1.8352,1.8351,1.8351
EURNZD,20040205,134200,1.8351,1.8351,1.8348,1.8348
EURNZD,20040205,134300,1.8348,1.8350,1.8348,1.8350
EURNZD,20040205,134400,1.8351,1.8352,1.8349,1.8349
EURNZD,20040205,134500,1.8348,1.8348,1.8337,1.8337
EURNZD,20040205,134600,1.8336,1.8343,1.8336,1.8343
EURNZD,20040205,134700,1.8344,1.8349,1.8344,1.8349
EURNZD,20040205,134800,1.8350,1.8353,1.8350,1.8353
EURNZD,20040205,134900,1.8354,1.8357,1.8354,1.8357
EURNZD,20040205,135000,1.8358,1.8359,1.8358,1.8359
EURNZD,20040205,135100,1.8359,1.8359,1.8356,1.8356
EURNZD,20040205,135200,1.8357,1.8360,1.8357,1.8360
EURNZD,20040205,135300,1.8360,1.8363,1.8360,1.8363
EURNZD,20040205,135400,1.8365,1.8370,1.8365,1.8370
EURNZD,20040205,135500,1.8371,1.8372,1.8370,1.8370
EURNZD,20040205,135600,1.8370,1.8370,1.8359,1.8359
EURNZD,20040205,135700,1.8356,1.8359,1.8355,1.8359
EURNZD,20040205,135800,1.8360,1.8366,1.8360,1.8360
EURNZD,20040205,135900,1.8359,1.8359,1.8355,1.8355
EURNZD,20040205,140000,1.8357,1.8357,1.8353,1.8353
EURNZD,20040205,140100,1.8352,1.8352,1.8342,1.8342
EURNZD,20040205,140200,1.8342,1.8342,1.8340,1.8340
EURNZD,20040205,140300,1.8340,1.8342,1.8340,1.8342
EURNZD,20040205,140400,1.8342,1.8344,1.8342,1.8344
EURNZD,20040205,140500,1.8344,1.8346,1.8344,1.8346
EURNZD,20040205,140600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040205,140700,1.8346,1.8346,1.8345,1.8345
EURNZD,20040205,140800,1.8345,1.8345,1.8342,1.8342
EURNZD,20040205,140900,1.8343,1.8346,1.8339,1.8339
EURNZD,20040205,141000,1.8342,1.8342,1.8342,1.8342
EURNZD,20040205,141100,1.8343,1.8343,1.8339,1.8339
EURNZD,20040205,141200,1.8338,1.8346,1.8338,1.8346
EURNZD,20040205,141300,1.8348,1.8351,1.8347,1.8349
EURNZD,20040205,141400,1.8348,1.8348,1.8347,1.8347
EURNZD,20040205,141500,1.8344,1.8344,1.8339,1.8339
EURNZD,20040205,141600,1.8338,1.8338,1.8335,1.8335
EURNZD,20040205,141700,1.8336,1.8336,1.8336,1.8336
EURNZD,20040205,141800,1.8336,1.8338,1.8335,1.8338
EURNZD,20040205,141900,1.8339,1.8342,1.8339,1.8342
EURNZD,20040205,142000,1.8343,1.8343,1.8339,1.8339
EURNZD,20040205,142100,1.8341,1.8344,1.8341,1.8342
EURNZD,20040205,142200,1.8340,1.8340,1.8328,1.8328
EURNZD,20040205,142300,1.8327,1.8327,1.8324,1.8325
EURNZD,20040205,142400,1.8326,1.8329,1.8326,1.8329
EURNZD,20040205,142500,1.8329,1.8332,1.8329,1.8332
EURNZD,20040205,142600,1.8334,1.8334,1.8330,1.8330
EURNZD,20040205,142700,1.8331,1.8331,1.8330,1.8331
EURNZD,20040205,142800,1.8334,1.8337,1.8334,1.8335
EURNZD,20040205,142900,1.8335,1.8341,1.8332,1.8341
EURNZD,20040205,143000,1.8341,1.8345,1.8341,1.8345
EURNZD,20040205,143100,1.8346,1.8353,1.8337,1.8339
EURNZD,20040205,143200,1.8341,1.8348,1.8341,1.8347
EURNZD,20040205,143300,1.8343,1.8343,1.8336,1.8338
EURNZD,20040205,143400,1.8341,1.8352,1.8341,1.8352
EURNZD,20040205,143500,1.8353,1.8353,1.8351,1.8351
EURNZD,20040205,143600,1.8351,1.8351,1.8347,1.8347
EURNZD,20040205,143700,1.8344,1.8347,1.8344,1.8347
EURNZD,20040205,143800,1.8348,1.8348,1.8344,1.8344
EURNZD,20040205,143900,1.8343,1.8343,1.8341,1.8341
EURNZD,20040205,144000,1.8342,1.8347,1.8342,1.8346
EURNZD,20040205,144100,1.8347,1.8347,1.8344,1.8345
EURNZD,20040205,144200,1.8346,1.8350,1.8346,1.8350
EURNZD,20040205,144300,1.8351,1.8352,1.8351,1.8351
EURNZD,20040205,144400,1.8350,1.8350,1.8350,1.8350
EURNZD,20040205,144500,1.8350,1.8350,1.8349,1.8350
EURNZD,20040205,144600,1.8350,1.8352,1.8350,1.8352
EURNZD,20040205,144700,1.8352,1.8352,1.8350,1.8350
EURNZD,20040205,144800,1.8350,1.8350,1.8347,1.8348
EURNZD,20040205,144900,1.8349,1.8351,1.8348,1.8351
EURNZD,20040205,145000,1.8352,1.8354,1.8352,1.8352
EURNZD,20040205,145100,1.8353,1.8359,1.8353,1.8359
EURNZD,20040205,145200,1.8357,1.8357,1.8356,1.8356
EURNZD,20040205,145300,1.8356,1.8356,1.8355,1.8355
EURNZD,20040205,145400,1.8354,1.8354,1.8354,1.8354
EURNZD,20040205,145500,1.8354,1.8354,1.8352,1.8352
EURNZD,20040205,145600,1.8352,1.8358,1.8352,1.8358
EURNZD,20040205,145700,1.8360,1.8363,1.8360,1.8363
EURNZD,20040205,145800,1.8360,1.8360,1.8350,1.8350
EURNZD,20040205,145900,1.8348,1.8348,1.8340,1.8340
EURNZD,20040205,150000,1.8338,1.8338,1.8329,1.8329
EURNZD,20040205,150100,1.8328,1.8328,1.8307,1.8307
EURNZD,20040205,150200,1.8304,1.8313,1.8302,1.8313
EURNZD,20040205,150300,1.8314,1.8314,1.8310,1.8314
EURNZD,20040205,150400,1.8316,1.8323,1.8316,1.8321
EURNZD,20040205,150500,1.8319,1.8319,1.8315,1.8315
EURNZD,20040205,150600,1.8316,1.8316,1.8309,1.8309
EURNZD,20040205,150700,1.8307,1.8307,1.8297,1.8297
EURNZD,20040205,150800,1.8296,1.8296,1.8277,1.8277
EURNZD,20040205,150900,1.8276,1.8276,1.8265,1.8265
EURNZD,20040205,151000,1.8263,1.8267,1.8262,1.8267
EURNZD,20040205,151100,1.8269,1.8269,1.8264,1.8266
EURNZD,20040205,151200,1.8267,1.8268,1.8267,1.8268
EURNZD,20040205,151300,1.8269,1.8276,1.8269,1.8276
EURNZD,20040205,151400,1.8275,1.8275,1.8273,1.8273
EURNZD,20040205,151500,1.8273,1.8273,1.8269,1.8270
EURNZD,20040205,151600,1.8274,1.8274,1.8274,1.8274
EURNZD,20040205,151700,1.8272,1.8272,1.8268,1.8269
EURNZD,20040205,151800,1.8267,1.8267,1.8265,1.8267
EURNZD,20040205,151900,1.8267,1.8277,1.8267,1.8277
EURNZD,20040205,152000,1.8277,1.8279,1.8277,1.8277
EURNZD,20040205,152100,1.8276,1.8276,1.8253,1.8253
EURNZD,20040205,152200,1.8254,1.8267,1.8254,1.8261
EURNZD,20040205,152300,1.8258,1.8258,1.8238,1.8241
EURNZD,20040205,152400,1.8249,1.8256,1.8249,1.8256
EURNZD,20040205,152500,1.8259,1.8259,1.8252,1.8252
EURNZD,20040205,152600,1.8253,1.8254,1.8253,1.8254
EURNZD,20040205,152700,1.8255,1.8265,1.8255,1.8265
EURNZD,20040205,152800,1.8266,1.8273,1.8266,1.8273
EURNZD,20040205,152900,1.8273,1.8273,1.8269,1.8269
EURNZD,20040205,153000,1.8268,1.8268,1.8266,1.8266
EURNZD,20040205,153100,1.8268,1.8271,1.8268,1.8271
EURNZD,20040205,153200,1.8271,1.8271,1.8271,1.8271
EURNZD,20040205,153300,1.8270,1.8270,1.8268,1.8268
EURNZD,20040205,153400,1.8268,1.8268,1.8266,1.8266
EURNZD,20040205,153500,1.8266,1.8266,1.8262,1.8266
EURNZD,20040205,153600,1.8267,1.8268,1.8267,1.8268
EURNZD,20040205,153700,1.8268,1.8270,1.8267,1.8270
EURNZD,20040205,153800,1.8273,1.8279,1.8273,1.8276
EURNZD,20040205,153900,1.8275,1.8275,1.8273,1.8274
EURNZD,20040205,154000,1.8276,1.8276,1.8273,1.8273
EURNZD,20040205,154100,1.8275,1.8284,1.8275,1.8284
EURNZD,20040205,154200,1.8285,1.8288,1.8285,1.8286
EURNZD,20040205,154300,1.8285,1.8291,1.8285,1.8291
EURNZD,20040205,154400,1.8293,1.8296,1.8293,1.8296
EURNZD,20040205,154500,1.8295,1.8295,1.8292,1.8292
EURNZD,20040205,154600,1.8291,1.8296,1.8291,1.8294
EURNZD,20040205,154700,1.8293,1.8293,1.8289,1.8289
EURNZD,20040205,154800,1.8290,1.8291,1.8289,1.8289
EURNZD,20040205,154900,1.8290,1.8293,1.8290,1.8293
EURNZD,20040205,155000,1.8296,1.8300,1.8296,1.8298
EURNZD,20040205,155100,1.8298,1.8298,1.8297,1.8297
EURNZD,20040205,155200,1.8298,1.8302,1.8298,1.8299
EURNZD,20040205,155300,1.8298,1.8299,1.8297,1.8299
EURNZD,20040205,155400,1.8298,1.8298,1.8297,1.8297
EURNZD,20040205,155500,1.8296,1.8299,1.8296,1.8299
EURNZD,20040205,155600,1.8299,1.8299,1.8297,1.8297
EURNZD,20040205,155700,1.8297,1.8298,1.8295,1.8295
EURNZD,20040205,155800,1.8294,1.8297,1.8292,1.8297
EURNZD,20040205,155900,1.8299,1.8299,1.8295,1.8297
EURNZD,20040205,160000,1.8298,1.8302,1.8298,1.8301
EURNZD,20040205,160100,1.8300,1.8305,1.8299,1.8305
EURNZD,20040205,160200,1.8305,1.8305,1.8304,1.8304
EURNZD,20040205,160300,1.8302,1.8302,1.8296,1.8302
EURNZD,20040205,160400,1.8303,1.8305,1.8303,1.8305
EURNZD,20040205,160500,1.8305,1.8307,1.8303,1.8307
EURNZD,20040205,160600,1.8309,1.8314,1.8309,1.8310
EURNZD,20040205,160700,1.8309,1.8309,1.8306,1.8306
EURNZD,20040205,160800,1.8305,1.8305,1.8298,1.8299
EURNZD,20040205,160900,1.8300,1.8309,1.8300,1.8309
EURNZD,20040205,161000,1.8311,1.8314,1.8311,1.8314
EURNZD,20040205,161100,1.8314,1.8314,1.8312,1.8312
EURNZD,20040205,161200,1.8312,1.8312,1.8308,1.8310
EURNZD,20040205,161300,1.8310,1.8310,1.8306,1.8306
EURNZD,20040205,161400,1.8304,1.8312,1.8304,1.8312
EURNZD,20040205,161500,1.8311,1.8311,1.8305,1.8307
EURNZD,20040205,161600,1.8309,1.8313,1.8308,1.8312
EURNZD,20040205,161700,1.8311,1.8311,1.8309,1.8309
EURNZD,20040205,161800,1.8309,1.8309,1.8308,1.8308
EURNZD,20040205,161900,1.8310,1.8312,1.8310,1.8312
EURNZD,20040205,162000,1.8312,1.8314,1.8312,1.8314
EURNZD,20040205,162100,1.8314,1.8314,1.8312,1.8312
EURNZD,20040205,162200,1.8311,1.8314,1.8311,1.8314
EURNZD,20040205,162300,1.8314,1.8318,1.8314,1.8318
EURNZD,20040205,162400,1.8319,1.8320,1.8317,1.8317
EURNZD,20040205,162500,1.8316,1.8318,1.8316,1.8317
EURNZD,20040205,162600,1.8317,1.8317,1.8313,1.8313
EURNZD,20040205,162700,1.8312,1.8312,1.8312,1.8312
EURNZD,20040205,162800,1.8312,1.8312,1.8310,1.8310
EURNZD,20040205,162900,1.8309,1.8309,1.8306,1.8306
EURNZD,20040205,163000,1.8306,1.8309,1.8304,1.8304
EURNZD,20040205,163100,1.8303,1.8303,1.8295,1.8295
EURNZD,20040205,163200,1.8293,1.8293,1.8284,1.8284
EURNZD,20040205,163300,1.8284,1.8285,1.8281,1.8283
EURNZD,20040205,163400,1.8284,1.8288,1.8284,1.8288
EURNZD,20040205,163500,1.8288,1.8290,1.8284,1.8289
EURNZD,20040205,163600,1.8287,1.8287,1.8284,1.8284
EURNZD,20040205,163700,1.8284,1.8287,1.8284,1.8287
EURNZD,20040205,163800,1.8288,1.8288,1.8287,1.8287
EURNZD,20040205,163900,1.8286,1.8286,1.8286,1.8286
EURNZD,20040205,164000,1.8286,1.8286,1.8284,1.8284
EURNZD,20040205,164100,1.8283,1.8283,1.8282,1.8282
EURNZD,20040205,164200,1.8282,1.8295,1.8282,1.8295
EURNZD,20040205,164300,1.8295,1.8295,1.8294,1.8294
EURNZD,20040205,164400,1.8295,1.8297,1.8295,1.8297
EURNZD,20040205,164500,1.8297,1.8300,1.8297,1.8298
EURNZD,20040205,164600,1.8296,1.8296,1.8296,1.8296
EURNZD,20040205,164700,1.8296,1.8298,1.8296,1.8298
EURNZD,20040205,164800,1.8296,1.8296,1.8296,1.8296
EURNZD,20040205,164900,1.8297,1.8298,1.8297,1.8298
EURNZD,20040205,165000,1.8298,1.8299,1.8296,1.8296
EURNZD,20040205,165100,1.8298,1.8302,1.8298,1.8302
EURNZD,20040205,165200,1.8302,1.8302,1.8302,1.8302
EURNZD,20040205,165300,1.8303,1.8304,1.8303,1.8303
EURNZD,20040205,165400,1.8300,1.8300,1.8294,1.8294
EURNZD,20040205,165500,1.8293,1.8296,1.8292,1.8293
EURNZD,20040205,165600,1.8291,1.8293,1.8286,1.8293
EURNZD,20040205,165700,1.8293,1.8293,1.8291,1.8291
EURNZD,20040205,165800,1.8290,1.8290,1.8288,1.8290
EURNZD,20040205,165900,1.8291,1.8291,1.8286,1.8286
EURNZD,20040205,170000,1.8289,1.8292,1.8289,1.8289
EURNZD,20040205,170100,1.8287,1.8287,1.8284,1.8284
EURNZD,20040205,170200,1.8284,1.8286,1.8284,1.8286
EURNZD,20040205,170300,1.8288,1.8289,1.8288,1.8288
EURNZD,20040205,170400,1.8286,1.8287,1.8286,1.8287
EURNZD,20040205,170500,1.8287,1.8287,1.8286,1.8286
EURNZD,20040205,170600,1.8288,1.8290,1.8288,1.8290
EURNZD,20040205,170700,1.8291,1.8293,1.8291,1.8293
EURNZD,20040205,170800,1.8294,1.8295,1.8293,1.8293
EURNZD,20040205,170900,1.8295,1.8296,1.8295,1.8296
EURNZD,20040205,171000,1.8298,1.8303,1.8298,1.8303
EURNZD,20040205,171100,1.8303,1.8303,1.8300,1.8300
EURNZD,20040205,171200,1.8299,1.8307,1.8299,1.8307
EURNZD,20040205,171300,1.8310,1.8316,1.8310,1.8314
EURNZD,20040205,171400,1.8313,1.8313,1.8313,1.8313
EURNZD,20040205,171500,1.8314,1.8314,1.8312,1.8312
EURNZD,20040205,171600,1.8311,1.8311,1.8306,1.8307
EURNZD,20040205,171700,1.8308,1.8312,1.8308,1.8312
EURNZD,20040205,171800,1.8311,1.8311,1.8310,1.8310
EURNZD,20040205,171900,1.8310,1.8311,1.8307,1.8307
EURNZD,20040205,172000,1.8306,1.8307,1.8305,1.8307
EURNZD,20040205,172100,1.8307,1.8307,1.8306,1.8306
EURNZD,20040205,172200,1.8305,1.8305,1.8296,1.8296
EURNZD,20040205,172300,1.8295,1.8295,1.8290,1.8290
EURNZD,20040205,172400,1.8290,1.8290,1.8290,1.8290
EURNZD,20040205,172500,1.8290,1.8291,1.8290,1.8291
EURNZD,20040205,172600,1.8291,1.8298,1.8291,1.8298
EURNZD,20040205,172700,1.8300,1.8303,1.8300,1.8303
EURNZD,20040205,172800,1.8305,1.8307,1.8305,1.8306
EURNZD,20040205,172900,1.8305,1.8307,1.8303,1.8307
EURNZD,20040205,173000,1.8309,1.8309,1.8309,1.8309
EURNZD,20040205,173100,1.8309,1.8309,1.8306,1.8306
EURNZD,20040205,173200,1.8305,1.8305,1.8302,1.8302
EURNZD,20040205,173300,1.8300,1.8300,1.8297,1.8300
EURNZD,20040205,173400,1.8299,1.8300,1.8297,1.8298
EURNZD,20040205,173500,1.8300,1.8303,1.8300,1.8302
EURNZD,20040205,173600,1.8301,1.8302,1.8301,1.8302
EURNZD,20040205,173700,1.8302,1.8303,1.8302,1.8302
EURNZD,20040205,173800,1.8303,1.8306,1.8302,1.8302
EURNZD,20040205,173900,1.8300,1.8303,1.8300,1.8303
EURNZD,20040205,174000,1.8303,1.8303,1.8303,1.8303
EURNZD,20040205,174100,1.8305,1.8305,1.8305,1.8305
EURNZD,20040205,174200,1.8305,1.8305,1.8305,1.8305
EURNZD,20040205,174300,1.8305,1.8307,1.8305,1.8307
EURNZD,20040205,174400,1.8306,1.8306,1.8305,1.8306
EURNZD,20040205,174500,1.8306,1.8310,1.8306,1.8310
EURNZD,20040205,174600,1.8310,1.8310,1.8310,1.8310
EURNZD,20040205,174700,1.8310,1.8311,1.8310,1.8311
EURNZD,20040205,174800,1.8311,1.8314,1.8311,1.8314
EURNZD,20040205,174900,1.8314,1.8316,1.8314,1.8316
EURNZD,20040205,175000,1.8314,1.8314,1.8306,1.8309
EURNZD,20040205,175100,1.8309,1.8309,1.8308,1.8308
EURNZD,20040205,175200,1.8308,1.8308,1.8307,1.8307
EURNZD,20040205,175300,1.8307,1.8307,1.8305,1.8305
EURNZD,20040205,175400,1.8305,1.8305,1.8303,1.8303
EURNZD,20040205,175500,1.8302,1.8302,1.8298,1.8298
EURNZD,20040205,175600,1.8297,1.8297,1.8293,1.8293
EURNZD,20040205,175700,1.8293,1.8296,1.8293,1.8296
EURNZD,20040205,175800,1.8294,1.8294,1.8289,1.8289
EURNZD,20040205,175900,1.8289,1.8293,1.8288,1.8293
EURNZD,20040205,180000,1.8293,1.8305,1.8293,1.8305
EURNZD,20040205,180100,1.8306,1.8312,1.8306,1.8312
EURNZD,20040205,180200,1.8313,1.8314,1.8309,1.8309
EURNZD,20040205,180300,1.8308,1.8310,1.8307,1.8309
EURNZD,20040205,180400,1.8312,1.8312,1.8308,1.8308
EURNZD,20040205,180500,1.8310,1.8314,1.8310,1.8314
EURNZD,20040205,180600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040205,180700,1.8318,1.8318,1.8318,1.8318
EURNZD,20040205,180800,1.8318,1.8321,1.8317,1.8317
EURNZD,20040205,180900,1.8315,1.8315,1.8300,1.8307
EURNZD,20040205,181000,1.8312,1.8320,1.8312,1.8320
EURNZD,20040205,181100,1.8320,1.8320,1.8320,1.8320
EURNZD,20040205,181200,1.8320,1.8320,1.8320,1.8320
EURNZD,20040205,181300,1.8320,1.8323,1.8320,1.8323
EURNZD,20040205,181400,1.8323,1.8327,1.8323,1.8327
EURNZD,20040205,181500,1.8327,1.8328,1.8326,1.8326
EURNZD,20040205,181600,1.8325,1.8325,1.8323,1.8323
EURNZD,20040205,181700,1.8323,1.8323,1.8322,1.8322
EURNZD,20040205,181800,1.8322,1.8322,1.8321,1.8321
EURNZD,20040205,181900,1.8320,1.8320,1.8320,1.8320
EURNZD,20040205,182000,1.8320,1.8320,1.8320,1.8320
EURNZD,20040205,182100,1.8320,1.8320,1.8318,1.8318
EURNZD,20040205,182200,1.8319,1.8319,1.8319,1.8319
EURNZD,20040205,182300,1.8319,1.8320,1.8319,1.8320
EURNZD,20040205,182400,1.8320,1.8320,1.8319,1.8319
EURNZD,20040205,182500,1.8320,1.8320,1.8319,1.8319
EURNZD,20040205,182600,1.8320,1.8321,1.8320,1.8320
EURNZD,20040205,182700,1.8320,1.8322,1.8320,1.8322
EURNZD,20040205,182800,1.8320,1.8320,1.8313,1.8314
EURNZD,20040205,182900,1.8315,1.8315,1.8313,1.8313
EURNZD,20040205,183000,1.8313,1.8316,1.8313,1.8314
EURNZD,20040205,183100,1.8312,1.8312,1.8308,1.8308
EURNZD,20040205,183200,1.8308,1.8309,1.8307,1.8309
EURNZD,20040205,183300,1.8309,1.8311,1.8309,1.8311
EURNZD,20040205,183400,1.8310,1.8310,1.8310,1.8310
EURNZD,20040205,183500,1.8309,1.8309,1.8309,1.8309
EURNZD,20040205,183600,1.8309,1.8309,1.8309,1.8309
EURNZD,20040205,183700,1.8309,1.8312,1.8309,1.8312
EURNZD,20040205,183800,1.8312,1.8312,1.8312,1.8312
EURNZD,20040205,183900,1.8313,1.8314,1.8313,1.8314
EURNZD,20040205,184000,1.8314,1.8315,1.8314,1.8314
EURNZD,20040205,184100,1.8313,1.8313,1.8311,1.8311
EURNZD,20040205,184200,1.8311,1.8311,1.8310,1.8310
EURNZD,20040205,184300,1.8310,1.8310,1.8307,1.8307
EURNZD,20040205,184400,1.8307,1.8307,1.8307,1.8307
EURNZD,20040205,184500,1.8307,1.8307,1.8307,1.8307
EURNZD,20040205,184600,1.8307,1.8308,1.8307,1.8308
EURNZD,20040205,184700,1.8308,1.8308,1.8302,1.8302
EURNZD,20040205,184800,1.8302,1.8303,1.8302,1.8303
EURNZD,20040205,184900,1.8304,1.8305,1.8303,1.8303
EURNZD,20040205,185000,1.8304,1.8311,1.8304,1.8311
EURNZD,20040205,185100,1.8312,1.8312,1.8312,1.8312
EURNZD,20040205,185200,1.8312,1.8314,1.8309,1.8309
EURNZD,20040205,185300,1.8308,1.8308,1.8307,1.8307
EURNZD,20040205,185400,1.8307,1.8307,1.8302,1.8302
EURNZD,20040205,185500,1.8301,1.8301,1.8286,1.8286
EURNZD,20040205,185600,1.8286,1.8286,1.8286,1.8286
EURNZD,20040205,185700,1.8286,1.8287,1.8282,1.8282
EURNZD,20040205,185800,1.8283,1.8284,1.8277,1.8277
EURNZD,20040205,185900,1.8275,1.8279,1.8274,1.8279
EURNZD,20040205,190000,1.8280,1.8286,1.8280,1.8286
EURNZD,20040205,190100,1.8288,1.8290,1.8288,1.8290
EURNZD,20040205,190200,1.8290,1.8290,1.8288,1.8288
EURNZD,20040205,190300,1.8289,1.8293,1.8289,1.8293
EURNZD,20040205,190400,1.8295,1.8297,1.8295,1.8297
EURNZD,20040205,190500,1.8296,1.8296,1.8284,1.8284
EURNZD,20040205,190600,1.8283,1.8284,1.8279,1.8284
EURNZD,20040205,190700,1.8283,1.8286,1.8282,1.8286
EURNZD,20040205,190800,1.8286,1.8289,1.8286,1.8288
EURNZD,20040205,190900,1.8288,1.8288,1.8286,1.8286
EURNZD,20040205,191000,1.8286,1.8286,1.8283,1.8283
EURNZD,20040205,191100,1.8283,1.8283,1.8283,1.8283
EURNZD,20040205,191200,1.8284,1.8286,1.8284,1.8286
EURNZD,20040205,191300,1.8286,1.8296,1.8286,1.8295
EURNZD,20040205,191400,1.8295,1.8295,1.8295,1.8295
EURNZD,20040205,191500,1.8296,1.8296,1.8293,1.8293
EURNZD,20040205,191600,1.8293,1.8293,1.8291,1.8291
EURNZD,20040205,191700,1.8290,1.8290,1.8286,1.8286
EURNZD,20040205,191800,1.8286,1.8287,1.8286,1.8286
EURNZD,20040205,191900,1.8285,1.8285,1.8283,1.8284
EURNZD,20040205,192000,1.8285,1.8285,1.8284,1.8284
EURNZD,20040205,192100,1.8283,1.8283,1.8283,1.8283
EURNZD,20040205,192200,1.8283,1.8285,1.8283,1.8285
EURNZD,20040205,192300,1.8285,1.8285,1.8285,1.8285
EURNZD,20040205,192400,1.8285,1.8285,1.8283,1.8283
EURNZD,20040205,192500,1.8283,1.8283,1.8277,1.8277
EURNZD,20040205,192600,1.8277,1.8278,1.8277,1.8278
EURNZD,20040205,192700,1.8278,1.8278,1.8278,1.8278
EURNZD,20040205,192800,1.8281,1.8281,1.8281,1.8281
EURNZD,20040205,192900,1.8281,1.8281,1.8279,1.8279
EURNZD,20040205,193000,1.8279,1.8279,1.8279,1.8279
EURNZD,20040205,193100,1.8280,1.8283,1.8280,1.8283
EURNZD,20040205,193200,1.8283,1.8283,1.8283,1.8283
EURNZD,20040205,193300,1.8283,1.8283,1.8283,1.8283
EURNZD,20040205,193400,1.8284,1.8284,1.8277,1.8277
EURNZD,20040205,193500,1.8274,1.8279,1.8271,1.8279
EURNZD,20040205,193600,1.8280,1.8285,1.8280,1.8285
EURNZD,20040205,193700,1.8285,1.8287,1.8285,1.8286
EURNZD,20040205,193800,1.8284,1.8284,1.8283,1.8283
EURNZD,20040205,193900,1.8283,1.8283,1.8282,1.8282
EURNZD,20040205,194000,1.8281,1.8286,1.8280,1.8286
EURNZD,20040205,194100,1.8288,1.8289,1.8285,1.8285
EURNZD,20040205,194200,1.8284,1.8286,1.8284,1.8286
EURNZD,20040205,194300,1.8285,1.8285,1.8281,1.8281
EURNZD,20040205,194400,1.8280,1.8280,1.8258,1.8258
EURNZD,20040205,194500,1.8256,1.8265,1.8254,1.8265
EURNZD,20040205,194600,1.8267,1.8278,1.8267,1.8278
EURNZD,20040205,194700,1.8279,1.8286,1.8279,1.8286
EURNZD,20040205,194800,1.8289,1.8291,1.8277,1.8278
EURNZD,20040205,194900,1.8279,1.8279,1.8278,1.8279
EURNZD,20040205,195000,1.8279,1.8279,1.8276,1.8277
EURNZD,20040205,195100,1.8277,1.8282,1.8277,1.8280
EURNZD,20040205,195200,1.8279,1.8279,1.8276,1.8276
EURNZD,20040205,195300,1.8276,1.8276,1.8274,1.8274
EURNZD,20040205,195400,1.8274,1.8274,1.8274,1.8274
EURNZD,20040205,195500,1.8278,1.8279,1.8278,1.8279
EURNZD,20040205,195600,1.8279,1.8279,1.8279,1.8279
EURNZD,20040205,195700,1.8278,1.8278,1.8278,1.8278
EURNZD,20040205,195800,1.8278,1.8279,1.8278,1.8279
EURNZD,20040205,195900,1.8279,1.8284,1.8279,1.8284
EURNZD,20040205,200000,1.8285,1.8285,1.8282,1.8282
EURNZD,20040205,200100,1.8282,1.8282,1.8276,1.8276
EURNZD,20040205,200200,1.8275,1.8276,1.8269,1.8269
EURNZD,20040205,200300,1.8270,1.8276,1.8270,1.8276
EURNZD,20040205,200400,1.8273,1.8273,1.8268,1.8268
EURNZD,20040205,200500,1.8269,1.8269,1.8264,1.8264
EURNZD,20040205,200600,1.8264,1.8269,1.8264,1.8269
EURNZD,20040205,200700,1.8267,1.8273,1.8267,1.8273
EURNZD,20040205,200800,1.8274,1.8279,1.8274,1.8279
EURNZD,20040205,200900,1.8279,1.8279,1.8279,1.8279
EURNZD,20040205,201000,1.8280,1.8282,1.8280,1.8280
EURNZD,20040205,201100,1.8281,1.8282,1.8279,1.8279
EURNZD,20040205,201200,1.8279,1.8281,1.8279,1.8281
EURNZD,20040205,201300,1.8281,1.8281,1.8281,1.8281
EURNZD,20040205,201400,1.8281,1.8281,1.8281,1.8281
EURNZD,20040205,201500,1.8281,1.8281,1.8276,1.8276
EURNZD,20040205,201600,1.8276,1.8276,1.8275,1.8276
EURNZD,20040205,201700,1.8276,1.8277,1.8276,1.8277
EURNZD,20040205,201800,1.8277,1.8277,1.8277,1.8277
EURNZD,20040205,201900,1.8276,1.8276,1.8274,1.8276
EURNZD,20040205,202000,1.8277,1.8277,1.8275,1.8275
EURNZD,20040205,202100,1.8275,1.8276,1.8275,1.8276
EURNZD,20040205,202200,1.8276,1.8276,1.8268,1.8268
EURNZD,20040205,202300,1.8269,1.8269,1.8269,1.8269
EURNZD,20040205,202400,1.8269,1.8270,1.8268,1.8270
EURNZD,20040205,202500,1.8271,1.8272,1.8271,1.8271
EURNZD,20040205,202600,1.8271,1.8271,1.8267,1.8267
EURNZD,20040205,202700,1.8267,1.8270,1.8265,1.8270
EURNZD,20040205,202800,1.8271,1.8274,1.8271,1.8274
EURNZD,20040205,202900,1.8274,1.8274,1.8268,1.8268
EURNZD,20040205,203000,1.8267,1.8267,1.8263,1.8263
EURNZD,20040205,203100,1.8262,1.8262,1.8262,1.8262
EURNZD,20040205,203200,1.8262,1.8262,1.8262,1.8262
EURNZD,20040205,203300,1.8262,1.8267,1.8262,1.8266
EURNZD,20040205,203400,1.8266,1.8266,1.8264,1.8264
EURNZD,20040205,203500,1.8262,1.8262,1.8256,1.8256
EURNZD,20040205,203600,1.8257,1.8258,1.8257,1.8258
EURNZD,20040205,203700,1.8258,1.8261,1.8258,1.8261
EURNZD,20040205,203800,1.8261,1.8263,1.8261,1.8263
EURNZD,20040205,203900,1.8266,1.8268,1.8266,1.8267
EURNZD,20040205,204000,1.8266,1.8266,1.8264,1.8264
EURNZD,20040205,204100,1.8260,1.8260,1.8255,1.8255
EURNZD,20040205,204200,1.8255,1.8257,1.8255,1.8257
EURNZD,20040205,204300,1.8256,1.8256,1.8256,1.8256
EURNZD,20040205,204400,1.8261,1.8266,1.8261,1.8265
EURNZD,20040205,204500,1.8266,1.8267,1.8266,1.8267
EURNZD,20040205,204600,1.8268,1.8268,1.8268,1.8268
EURNZD,20040205,204700,1.8268,1.8268,1.8267,1.8267
EURNZD,20040205,204800,1.8266,1.8267,1.8265,1.8265
EURNZD,20040205,204900,1.8265,1.8265,1.8263,1.8263
EURNZD,20040205,205000,1.8264,1.8264,1.8264,1.8264
EURNZD,20040205,205100,1.8264,1.8264,1.8264,1.8264
EURNZD,20040205,205200,1.8264,1.8264,1.8262,1.8262
EURNZD,20040205,205300,1.8264,1.8264,1.8264,1.8264
EURNZD,20040205,205400,1.8263,1.8263,1.8263,1.8263
EURNZD,20040205,205500,1.8262,1.8262,1.8260,1.8260
EURNZD,20040205,205600,1.8260,1.8262,1.8260,1.8262
EURNZD,20040205,205700,1.8263,1.8265,1.8263,1.8265
EURNZD,20040205,205800,1.8263,1.8263,1.8256,1.8258
EURNZD,20040205,205900,1.8259,1.8264,1.8259,1.8264
EURNZD,20040205,210000,1.8265,1.8268,1.8265,1.8268
EURNZD,20040205,210100,1.8269,1.8270,1.8269,1.8270
EURNZD,20040205,210200,1.8270,1.8270,1.8270,1.8270
EURNZD,20040205,210300,1.8269,1.8269,1.8269,1.8269
EURNZD,20040205,210400,1.8269,1.8269,1.8267,1.8267
EURNZD,20040205,210500,1.8267,1.8267,1.8265,1.8265
EURNZD,20040205,210600,1.8264,1.8264,1.8260,1.8260
EURNZD,20040205,210700,1.8260,1.8260,1.8260,1.8260
EURNZD,20040205,210800,1.8261,1.8261,1.8261,1.8261
EURNZD,20040205,210900,1.8261,1.8263,1.8261,1.8263
EURNZD,20040205,211000,1.8264,1.8265,1.8264,1.8265
EURNZD,20040205,211100,1.8267,1.8269,1.8267,1.8269
EURNZD,20040205,211200,1.8270,1.8270,1.8267,1.8267
EURNZD,20040205,211300,1.8267,1.8267,1.8265,1.8265
EURNZD,20040205,211400,1.8265,1.8265,1.8258,1.8258
EURNZD,20040205,211500,1.8257,1.8257,1.8257,1.8257
EURNZD,20040205,211600,1.8257,1.8261,1.8257,1.8261
EURNZD,20040205,211700,1.8260,1.8260,1.8260,1.8260
EURNZD,20040205,211800,1.8258,1.8258,1.8258,1.8258
EURNZD,20040205,211900,1.8258,1.8258,1.8258,1.8258
EURNZD,20040205,212000,1.8257,1.8257,1.8255,1.8255
EURNZD,20040205,212100,1.8255,1.8257,1.8255,1.8257
EURNZD,20040205,212200,1.8257,1.8257,1.8255,1.8255
EURNZD,20040205,212300,1.8255,1.8255,1.8254,1.8255
EURNZD,20040205,212400,1.8255,1.8258,1.8255,1.8258
EURNZD,20040205,212500,1.8258,1.8260,1.8258,1.8260
EURNZD,20040205,212600,1.8261,1.8261,1.8261,1.8261
EURNZD,20040205,212700,1.8261,1.8261,1.8261,1.8261
EURNZD,20040205,212800,1.8261,1.8263,1.8261,1.8263
EURNZD,20040205,212900,1.8263,1.8264,1.8263,1.8264
EURNZD,20040205,213000,1.8264,1.8264,1.8264,1.8264
EURNZD,20040205,213100,1.8263,1.8263,1.8261,1.8261
EURNZD,20040205,213200,1.8261,1.8262,1.8260,1.8262
EURNZD,20040205,213300,1.8264,1.8264,1.8264,1.8264
EURNZD,20040205,213400,1.8264,1.8264,1.8264,1.8264
EURNZD,20040205,213500,1.8263,1.8263,1.8261,1.8261
EURNZD,20040205,213600,1.8262,1.8262,1.8262,1.8262
EURNZD,20040205,213700,1.8262,1.8263,1.8262,1.8262
EURNZD,20040205,213800,1.8261,1.8261,1.8261,1.8261
EURNZD,20040205,213900,1.8261,1.8261,1.8261,1.8261
EURNZD,20040205,214000,1.8261,1.8261,1.8261,1.8261
EURNZD,20040205,214100,1.8261,1.8262,1.8261,1.8262
EURNZD,20040205,214200,1.8262,1.8262,1.8261,1.8261
EURNZD,20040205,214300,1.8261,1.8261,1.8261,1.8261
EURNZD,20040205,214400,1.8259,1.8259,1.8259,1.8259
EURNZD,20040205,214500,1.8256,1.8256,1.8256,1.8256
EURNZD,20040205,214600,1.8256,1.8256,1.8255,1.8255
EURNZD,20040205,214700,1.8255,1.8255,1.8253,1.8253
EURNZD,20040205,214800,1.8253,1.8253,1.8252,1.8252
EURNZD,20040205,214900,1.8252,1.8253,1.8249,1.8249
EURNZD,20040205,215000,1.8249,1.8249,1.8246,1.8246
EURNZD,20040205,215100,1.8246,1.8248,1.8246,1.8248
EURNZD,20040205,215200,1.8248,1.8248,1.8248,1.8248
EURNZD,20040205,215300,1.8252,1.8252,1.8252,1.8252
EURNZD,20040205,215400,1.8252,1.8253,1.8252,1.8252
EURNZD,20040205,215500,1.8252,1.8252,1.8249,1.8249
EURNZD,20040205,215600,1.8249,1.8249,1.8249,1.8249
EURNZD,20040205,215700,1.8249,1.8249,1.8248,1.8248
EURNZD,20040205,215800,1.8251,1.8254,1.8251,1.8254
EURNZD,20040205,215900,1.8255,1.8255,1.8255,1.8255
EURNZD,20040205,220000,1.8255,1.8255,1.8254,1.8254
EURNZD,20040205,220100,1.8253,1.8253,1.8253,1.8253
EURNZD,20040205,220200,1.8253,1.8253,1.8252,1.8252
EURNZD,20040205,220300,1.8252,1.8252,1.8252,1.8252
EURNZD,20040205,220400,1.8253,1.8253,1.8253,1.8253
EURNZD,20040205,220500,1.8254,1.8258,1.8254,1.8258
EURNZD,20040205,220600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040205,220700,1.8258,1.8258,1.8258,1.8258
EURNZD,20040205,220800,1.8259,1.8259,1.8258,1.8258
EURNZD,20040205,220900,1.8257,1.8258,1.8256,1.8256
EURNZD,20040205,221000,1.8254,1.8254,1.8249,1.8249
EURNZD,20040205,221100,1.8249,1.8249,1.8249,1.8249
EURNZD,20040205,221200,1.8249,1.8249,1.8248,1.8248
EURNZD,20040205,221300,1.8248,1.8248,1.8247,1.8247
EURNZD,20040205,221400,1.8247,1.8247,1.8246,1.8246
EURNZD,20040205,221500,1.8246,1.8247,1.8246,1.8247
EURNZD,20040205,221600,1.8247,1.8247,1.8246,1.8247
EURNZD,20040205,221700,1.8247,1.8247,1.8246,1.8246
EURNZD,20040205,221800,1.8246,1.8246,1.8246,1.8246
EURNZD,20040205,221900,1.8246,1.8246,1.8246,1.8246
EURNZD,20040205,222000,1.8246,1.8246,1.8246,1.8246
EURNZD,20040205,222100,1.8246,1.8246,1.8245,1.8245
EURNZD,20040205,222200,1.8245,1.8245,1.8245,1.8245
EURNZD,20040205,222300,1.8244,1.8244,1.8244,1.8244
EURNZD,20040205,222400,1.8244,1.8244,1.8244,1.8244
EURNZD,20040205,222500,1.8245,1.8245,1.8245,1.8245
EURNZD,20040205,222600,1.8245,1.8246,1.8245,1.8246
EURNZD,20040205,222700,1.8246,1.8248,1.8246,1.8248
EURNZD,20040205,222800,1.8248,1.8250,1.8248,1.8250
EURNZD,20040205,222900,1.8250,1.8250,1.8249,1.8249
EURNZD,20040205,223000,1.8249,1.8249,1.8249,1.8249
EURNZD,20040205,223100,1.8252,1.8252,1.8251,1.8251
EURNZD,20040205,223200,1.8251,1.8251,1.8251,1.8251
EURNZD,20040205,223300,1.8254,1.8254,1.8254,1.8254
EURNZD,20040205,223400,1.8253,1.8253,1.8251,1.8251
EURNZD,20040205,223500,1.8251,1.8252,1.8251,1.8252
EURNZD,20040205,223600,1.8252,1.8253,1.8252,1.8253
EURNZD,20040205,223700,1.8253,1.8253,1.8253,1.8253
EURNZD,20040205,223800,1.8253,1.8258,1.8253,1.8258
EURNZD,20040205,223900,1.8258,1.8258,1.8258,1.8258
EURNZD,20040205,224000,1.8258,1.8259,1.8258,1.8259
EURNZD,20040205,224100,1.8259,1.8259,1.8259,1.8259
EURNZD,20040205,224200,1.8259,1.8259,1.8256,1.8256
EURNZD,20040205,224300,1.8255,1.8255,1.8253,1.8253
EURNZD,20040205,224400,1.8254,1.8254,1.8254,1.8254
EURNZD,20040205,224500,1.8256,1.8256,1.8256,1.8256
EURNZD,20040205,224600,1.8256,1.8256,1.8256,1.8256
EURNZD,20040205,224700,1.8257,1.8261,1.8257,1.8261
EURNZD,20040205,224800,1.8262,1.8264,1.8262,1.8264
EURNZD,20040205,224900,1.8265,1.8266,1.8265,1.8266
EURNZD,20040205,225000,1.8267,1.8267,1.8267,1.8267
EURNZD,20040205,225100,1.8267,1.8269,1.8263,1.8263
EURNZD,20040205,225200,1.8262,1.8262,1.8262,1.8262
EURNZD,20040205,225300,1.8262,1.8264,1.8262,1.8264
EURNZD,20040205,225400,1.8264,1.8264,1.8263,1.8263
EURNZD,20040205,225500,1.8263,1.8270,1.8263,1.8270
EURNZD,20040205,225600,1.8272,1.8280,1.8272,1.8280
EURNZD,20040205,225700,1.8281,1.8284,1.8281,1.8284
EURNZD,20040205,225800,1.8284,1.8288,1.8284,1.8288
EURNZD,20040205,225900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040205,230000,1.8291,1.8291,1.8290,1.8291
EURNZD,20040205,230100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040205,230200,1.8292,1.8293,1.8292,1.8293
EURNZD,20040205,230300,1.8293,1.8293,1.8287,1.8287
EURNZD,20040205,230400,1.8286,1.8286,1.8283,1.8283
EURNZD,20040205,230500,1.8283,1.8288,1.8283,1.8288
EURNZD,20040205,230600,1.8289,1.8294,1.8289,1.8294
EURNZD,20040205,230700,1.8295,1.8298,1.8295,1.8298
EURNZD,20040205,230800,1.8298,1.8298,1.8297,1.8297
EURNZD,20040205,230900,1.8296,1.8298,1.8296,1.8298
EURNZD,20040205,231000,1.8298,1.8298,1.8296,1.8296
EURNZD,20040205,231100,1.8296,1.8296,1.8296,1.8296
EURNZD,20040205,231200,1.8296,1.8296,1.8295,1.8296
EURNZD,20040205,231300,1.8298,1.8303,1.8298,1.8303
EURNZD,20040205,231400,1.8303,1.8303,1.8302,1.8302
EURNZD,20040205,231500,1.8301,1.8301,1.8301,1.8301
EURNZD,20040205,231600,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,231700,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,231800,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,231900,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,232000,1.8303,1.8303,1.8303,1.8303
EURNZD,20040205,232100,1.8303,1.8304,1.8303,1.8304
EURNZD,20040205,232200,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,232300,1.8302,1.8302,1.8301,1.8301
EURNZD,20040205,232400,1.8300,1.8300,1.8300,1.8300
EURNZD,20040205,232500,1.8300,1.8304,1.8300,1.8304
EURNZD,20040205,232600,1.8304,1.8305,1.8304,1.8305
EURNZD,20040205,232700,1.8305,1.8306,1.8305,1.8306
EURNZD,20040205,232800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040205,232900,1.8308,1.8308,1.8307,1.8307
EURNZD,20040205,233000,1.8306,1.8306,1.8306,1.8306
EURNZD,20040205,233100,1.8306,1.8306,1.8304,1.8304
EURNZD,20040205,233200,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,233300,1.8304,1.8305,1.8304,1.8305
EURNZD,20040205,233400,1.8306,1.8306,1.8306,1.8306
EURNZD,20040205,233500,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,233600,1.8304,1.8304,1.8304,1.8304
EURNZD,20040205,233700,1.8304,1.8306,1.8304,1.8306
EURNZD,20040205,233800,1.8307,1.8308,1.8307,1.8308
EURNZD,20040205,233900,1.8308,1.8308,1.8307,1.8307
EURNZD,20040205,234000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040205,234100,1.8307,1.8307,1.8307,1.8307
EURNZD,20040205,234200,1.8307,1.8307,1.8307,1.8307
EURNZD,20040205,234300,1.8306,1.8306,1.8305,1.8305
EURNZD,20040205,234400,1.8305,1.8305,1.8304,1.8304
EURNZD,20040205,234500,1.8304,1.8305,1.8304,1.8305
EURNZD,20040205,234600,1.8305,1.8306,1.8305,1.8306
EURNZD,20040205,234700,1.8306,1.8306,1.8306,1.8306
EURNZD,20040205,234800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040205,234900,1.8306,1.8306,1.8306,1.8306
EURNZD,20040205,235000,1.8306,1.8306,1.8305,1.8305
EURNZD,20040205,235100,1.8305,1.8305,1.8305,1.8305
EURNZD,20040205,235200,1.8305,1.8305,1.8302,1.8302
EURNZD,20040205,235300,1.8302,1.8302,1.8301,1.8301
EURNZD,20040205,235400,1.8301,1.8301,1.8301,1.8301
EURNZD,20040205,235500,1.8301,1.8301,1.8301,1.8301
EURNZD,20040205,235600,1.8301,1.8301,1.8301,1.8301
EURNZD,20040205,235700,1.8301,1.8301,1.8301,1.8301
EURNZD,20040205,235800,1.8301,1.8301,1.8301,1.8301
EURNZD,20040205,235900,1.8301,1.8302,1.8301,1.8302
EURNZD,20040206,000000,1.8302,1.8302,1.8302,1.8302
XAUEUR,20040205,000200,319.1,319.1,319.1,319.1
XAUEUR,20040205,000300,319.2,319.2,319.2,319.2
XAUEUR,20040205,000600,319.1,319.1,319.1,319.1
XAUEUR,20040205,001100,319.1,319.1,319.1,319.1
XAUEUR,20040205,001600,319.1,319.1,319.1,319.1
XAUEUR,20040205,001700,319.2,319.2,319.2,319.2
XAUEUR,20040205,002200,319.2,319.2,319.2,319.2
XAUEUR,20040205,002300,319.1,319.1,319.1,319.1
XAUEUR,20040205,002500,319.0,319.0,319.0,319.0
XAUEUR,20040205,003000,319.1,319.2,319.1,319.2
XAUEUR,20040205,003500,319.2,319.2,319.2,319.2
XAUEUR,20040205,004000,319.2,319.2,319.2,319.2
XAUEUR,20040205,004500,319.2,319.2,319.2,319.2
XAUEUR,20040205,005000,319.2,319.2,319.2,319.2
XAUEUR,20040205,005500,319.2,319.2,319.2,319.2
XAUEUR,20040205,010000,319.2,319.2,319.2,319.2
XAUEUR,20040205,010500,319.3,319.3,319.3,319.3
XAUEUR,20040205,011000,319.3,319.3,319.3,319.3
XAUEUR,20040205,011500,319.3,319.3,319.3,319.3
XAUEUR,20040205,011800,319.4,319.4,319.4,319.4
XAUEUR,20040205,012300,319.4,319.4,319.4,319.4
XAUEUR,20040205,012700,319.3,319.3,319.3,319.3
XAUEUR,20040205,013200,319.3,319.3,319.3,319.3
XAUEUR,20040205,013300,319.4,319.4,319.4,319.4
XAUEUR,20040205,013400,319.3,319.3,319.3,319.3
XAUEUR,20040205,013900,319.3,319.3,319.3,319.3
XAUEUR,20040205,014400,319.3,319.3,319.3,319.3
XAUEUR,20040205,014500,319.4,319.4,319.4,319.4
XAUEUR,20040205,015000,319.4,319.4,319.3,319.3
XAUEUR,20040205,015500,319.4,319.4,319.4,319.4
XAUEUR,20040205,020000,319.4,319.4,319.4,319.4
XAUEUR,20040205,020100,319.3,319.3,319.3,319.3
XAUEUR,20040205,020400,319.2,319.2,319.2,319.2
XAUEUR,20040205,020900,319.2,319.2,319.2,319.2
XAUEUR,20040205,021100,319.1,319.1,319.1,319.1
XAUEUR,20040205,021300,319.0,319.0,319.0,319.0
XAUEUR,20040205,021800,319.0,319.0,319.0,319.0
XAUEUR,20040205,022000,318.9,318.9,318.8,318.8
XAUEUR,20040205,022300,318.9,318.9,318.9,318.9
XAUEUR,20040205,022700,318.8,318.8,318.8,318.8
XAUEUR,20040205,023200,318.8,318.8,318.8,318.8
XAUEUR,20040205,023300,318.9,318.9,318.9,318.9
XAUEUR,20040205,023800,318.9,318.9,318.9,318.9
XAUEUR,20040205,023900,319.0,319.0,319.0,319.0
XAUEUR,20040205,024400,319.0,319.0,319.0,319.0
XAUEUR,20040205,024500,319.2,319.2,319.2,319.2
XAUEUR,20040205,025000,319.2,319.2,319.2,319.2
XAUEUR,20040205,025500,319.2,319.2,319.2,319.2
XAUEUR,20040205,030000,319.2,319.2,319.2,319.2
XAUEUR,20040205,030200,319.1,319.1,319.1,319.1
XAUEUR,20040205,030700,319.1,319.1,319.1,319.1
XAUEUR,20040205,031000,319.2,319.2,319.2,319.2
XAUEUR,20040205,031300,319.3,319.3,319.3,319.3
XAUEUR,20040205,031800,319.3,319.3,319.3,319.3
XAUEUR,20040205,032300,319.3,319.3,319.3,319.3
XAUEUR,20040205,032700,319.4,319.4,319.4,319.4
XAUEUR,20040205,033200,319.4,319.4,319.4,319.4
XAUEUR,20040205,033700,319.4,319.4,319.4,319.4
XAUEUR,20040205,034200,319.4,319.4,319.4,319.4
XAUEUR,20040205,034300,319.5,319.5,319.5,319.5
XAUEUR,20040205,034800,319.5,319.5,319.5,319.5
XAUEUR,20040205,035300,319.5,319.5,319.5,319.5
XAUEUR,20040205,035800,319.5,319.5,319.5,319.5
XAUEUR,20040205,040300,319.6,319.6,319.6,319.6
XAUEUR,20040205,040500,319.5,319.5,319.5,319.5
XAUEUR,20040205,040600,319.6,319.6,319.6,319.6
XAUEUR,20040205,040800,319.7,319.7,319.7,319.7
XAUEUR,20040205,041300,319.7,319.7,319.7,319.7
XAUEUR,20040205,041400,319.6,319.6,319.6,319.6
XAUEUR,20040205,041900,319.6,319.6,319.6,319.6
XAUEUR,20040205,042400,319.6,319.6,319.6,319.6
XAUEUR,20040205,042900,319.6,319.6,319.6,319.6
XAUEUR,20040205,043000,319.5,319.5,319.5,319.5
XAUEUR,20040205,043500,319.5,319.5,319.5,319.5
XAUEUR,20040205,044000,319.5,319.5,319.5,319.5
XAUEUR,20040205,044200,319.6,319.6,319.6,319.6
XAUEUR,20040205,044400,319.5,319.5,319.5,319.5
XAUEUR,20040205,044900,319.5,319.5,319.5,319.5
XAUEUR,20040205,045000,319.4,319.4,319.4,319.4
XAUEUR,20040205,045300,319.5,319.5,319.5,319.5
XAUEUR,20040205,045700,319.4,319.4,319.4,319.4
XAUEUR,20040205,050200,319.4,319.4,319.4,319.4
XAUEUR,20040205,050700,319.2,319.2,319.2,319.2
XAUEUR,20040205,051000,319.3,319.3,319.3,319.3
XAUEUR,20040205,051500,319.3,319.3,319.3,319.3
XAUEUR,20040205,052000,319.3,319.3,319.3,319.3
XAUEUR,20040205,052500,319.3,319.3,319.3,319.3
XAUEUR,20040205,053000,319.3,319.3,319.3,319.3
XAUEUR,20040205,053400,319.4,319.4,319.4,319.4
XAUEUR,20040205,053500,319.3,319.3,319.3,319.3
XAUEUR,20040205,054000,319.3,319.3,319.2,319.2
XAUEUR,20040205,054500,319.2,319.2,319.2,319.2
XAUEUR,20040205,055000,319.2,319.2,319.2,319.2
XAUEUR,20040205,055500,319.2,319.2,319.2,319.2
XAUEUR,20040205,060000,319.2,319.2,319.2,319.2
XAUEUR,20040205,060500,319.2,319.2,319.2,319.2
XAUEUR,20040205,060900,319.3,319.3,319.3,319.3
XAUEUR,20040205,061400,319.2,319.2,319.2,319.2
XAUEUR,20040205,061900,319.2,319.2,319.2,319.2
XAUEUR,20040205,062400,319.2,319.2,319.2,319.2
XAUEUR,20040205,062900,319.3,319.3,319.3,319.3
XAUEUR,20040205,063100,319.2,319.2,319.2,319.2
XAUEUR,20040205,063600,319.2,319.2,319.2,319.2
XAUEUR,20040205,064100,319.2,319.2,319.2,319.2
XAUEUR,20040205,064400,319.1,319.2,319.1,319.2
XAUEUR,20040205,064900,319.2,319.2,319.2,319.2
XAUEUR,20040205,065400,319.2,319.2,319.2,319.2
XAUEUR,20040205,065900,319.2,319.2,319.2,319.2
XAUEUR,20040205,070400,319.2,319.2,319.2,319.2
XAUEUR,20040205,070900,319.3,319.3,319.3,319.3
XAUEUR,20040205,071400,319.3,319.3,319.3,319.3
XAUEUR,20040205,071800,319.2,319.2,319.2,319.2
XAUEUR,20040205,072300,319.2,319.2,319.2,319.2
XAUEUR,20040205,072800,319.2,319.2,319.2,319.2
XAUEUR,20040205,073300,319.2,319.2,319.2,319.2
XAUEUR,20040205,073800,319.2,319.2,319.2,319.2
XAUEUR,20040205,074300,319.2,319.2,319.2,319.2
XAUEUR,20040205,074700,319.1,319.1,319.1,319.1
XAUEUR,20040205,075000,319.0,319.0,319.0,319.0
XAUEUR,20040205,075100,319.1,319.1,319.1,319.1
XAUEUR,20040205,075600,319.1,319.1,319.1,319.1
XAUEUR,20040205,075900,319.0,319.0,319.0,319.0
XAUEUR,20040205,080200,319.2,319.2,319.0,319.0
XAUEUR,20040205,080700,318.9,318.9,318.9,318.9
XAUEUR,20040205,081000,318.8,318.8,318.8,318.8
XAUEUR,20040205,081500,318.9,318.9,318.9,318.9
XAUEUR,20040205,081600,318.8,318.8,318.8,318.8
XAUEUR,20040205,081700,318.7,318.8,318.7,318.8
XAUEUR,20040205,082200,318.8,318.8,318.8,318.8
XAUEUR,20040205,082300,318.7,318.8,318.7,318.8
XAUEUR,20040205,082500,318.7,318.8,318.7,318.8
XAUEUR,20040205,083000,318.7,318.7,318.7,318.7
XAUEUR,20040205,083100,318.8,318.8,318.8,318.8
XAUEUR,20040205,083600,318.8,318.8,318.8,318.8
XAUEUR,20040205,083800,318.7,318.7,318.7,318.7
XAUEUR,20040205,083900,318.8,318.8,318.8,318.8
XAUEUR,20040205,084400,318.7,318.7,318.7,318.7
XAUEUR,20040205,084600,318.8,318.8,318.8,318.8
XAUEUR,20040205,084700,318.7,318.7,318.7,318.7
XAUEUR,20040205,085000,318.8,318.8,318.8,318.8
XAUEUR,20040205,085100,318.7,318.7,318.7,318.7
XAUEUR,20040205,085200,318.8,318.8,318.8,318.8
XAUEUR,20040205,085700,318.8,318.8,318.8,318.8
XAUEUR,20040205,085900,318.7,318.7,318.7,318.7
XAUEUR,20040205,090100,318.8,318.8,318.8,318.8
XAUEUR,20040205,090200,318.9,318.9,318.8,318.8
XAUEUR,20040205,090600,318.9,318.9,318.8,318.8
XAUEUR,20040205,091100,318.8,318.8,318.8,318.8
XAUEUR,20040205,091600,318.8,318.8,318.8,318.8
XAUEUR,20040205,092100,318.8,318.8,318.8,318.8
XAUEUR,20040205,092600,318.8,318.8,318.8,318.8
XAUEUR,20040205,093100,318.8,318.8,318.8,318.8
XAUEUR,20040205,093500,318.7,318.7,318.7,318.7
XAUEUR,20040205,093600,318.6,318.6,318.6,318.6
XAUEUR,20040205,093700,318.7,318.7,318.7,318.7
XAUEUR,20040205,093900,318.8,318.8,318.8,318.8
XAUEUR,20040205,094000,318.9,319.0,318.9,319.0
XAUEUR,20040205,094300,318.8,318.8,318.8,318.8
XAUEUR,20040205,094400,318.9,318.9,318.9,318.9
XAUEUR,20040205,094700,318.8,318.8,318.8,318.8
XAUEUR,20040205,094900,318.9,318.9,318.8,318.8
XAUEUR,20040205,095400,319.0,319.0,319.0,319.0
XAUEUR,20040205,095700,318.9,318.9,318.8,318.8
XAUEUR,20040205,100000,318.7,318.7,318.5,318.5
XAUEUR,20040205,100200,318.6,318.7,318.6,318.7
XAUEUR,20040205,100500,318.6,318.6,318.6,318.6
XAUEUR,20040205,100600,318.7,318.7,318.7,318.7
XAUEUR,20040205,100700,318.6,318.6,318.6,318.6
XAUEUR,20040205,101000,318.7,318.7,318.7,318.7
XAUEUR,20040205,101300,318.6,318.6,318.6,318.6
XAUEUR,20040205,101600,318.5,318.5,318.5,318.5
XAUEUR,20040205,102100,318.5,318.5,318.5,318.5
XAUEUR,20040205,102600,318.5,318.5,318.5,318.5
XAUEUR,20040205,102900,318.2,318.2,318.2,318.2
XAUEUR,20040205,103000,318.1,318.1,318.1,318.1
XAUEUR,20040205,103100,318.0,318.0,317.7,317.7
XAUEUR,20040205,103200,317.5,317.5,317.5,317.5
XAUEUR,20040205,103300,317.6,317.7,317.6,317.7
XAUEUR,20040205,103400,317.8,317.8,317.8,317.8
XAUEUR,20040205,103500,317.7,317.7,317.7,317.7
XAUEUR,20040205,103600,317.8,317.8,317.8,317.8
XAUEUR,20040205,103700,317.9,318.0,317.9,318.0
XAUEUR,20040205,104200,318.0,318.0,318.0,318.0
XAUEUR,20040205,104400,318.1,318.2,318.1,318.2
XAUEUR,20040205,104500,318.1,318.1,318.0,318.0
XAUEUR,20040205,105000,318.1,318.1,318.1,318.1
XAUEUR,20040205,105100,318.2,318.2,318.0,318.0
XAUEUR,20040205,105300,317.9,317.9,317.9,317.9
XAUEUR,20040205,105400,317.8,317.8,317.8,317.8
XAUEUR,20040205,105900,317.7,317.7,317.7,317.7
XAUEUR,20040205,110000,317.8,317.9,317.8,317.9
XAUEUR,20040205,110200,317.8,317.8,317.8,317.8
XAUEUR,20040205,110300,317.7,317.7,317.7,317.7
XAUEUR,20040205,110400,317.8,317.8,317.5,317.5
XAUEUR,20040205,110500,317.4,317.4,317.2,317.2
XAUEUR,20040205,110600,317.4,317.5,317.0,317.0
XAUEUR,20040205,110700,316.9,317.0,316.9,317.0
XAUEUR,20040205,110800,317.2,317.2,317.2,317.2
XAUEUR,20040205,110900,317.1,317.1,317.0,317.0
XAUEUR,20040205,111000,316.9,316.9,316.8,316.8
XAUEUR,20040205,111400,316.9,316.9,316.8,316.8
XAUEUR,20040205,111500,316.9,316.9,316.8,316.8
XAUEUR,20040205,111700,317.0,317.0,317.0,317.0
XAUEUR,20040205,111800,317.1,317.1,317.1,317.1
XAUEUR,20040205,111900,317.2,317.2,317.2,317.2
XAUEUR,20040205,112100,317.4,317.5,317.4,317.5
XAUEUR,20040205,112400,317.4,317.4,317.4,317.4
XAUEUR,20040205,112500,317.3,317.4,317.3,317.4
XAUEUR,20040205,112600,317.5,317.5,317.5,317.5
XAUEUR,20040205,112900,317.4,317.4,317.4,317.4
XAUEUR,20040205,113200,317.3,317.3,317.3,317.3
XAUEUR,20040205,113300,317.2,317.2,317.2,317.2
XAUEUR,20040205,113700,317.1,317.1,317.1,317.1
XAUEUR,20040205,113900,317.2,317.2,317.2,317.2
XAUEUR,20040205,114400,317.2,317.4,317.2,317.4
XAUEUR,20040205,114700,317.6,317.6,317.6,317.6
XAUEUR,20040205,115000,317.5,317.5,317.5,317.5
XAUEUR,20040205,115300,317.6,317.6,317.6,317.6
XAUEUR,20040205,115800,317.6,317.6,317.6,317.6
XAUEUR,20040205,115900,317.5,317.5,317.5,317.5
XAUEUR,20040205,120200,317.3,317.3,317.3,317.3
XAUEUR,20040205,120300,317.4,317.4,317.4,317.4
XAUEUR,20040205,120500,317.3,317.3,317.3,317.3
XAUEUR,20040205,120600,317.2,317.2,317.2,317.2
XAUEUR,20040205,121000,317.1,317.1,317.1,317.1
XAUEUR,20040205,121200,317.2,317.2,317.2,317.2
XAUEUR,20040205,121700,317.2,317.2,317.2,317.2
XAUEUR,20040205,122200,317.2,317.2,317.2,317.2
XAUEUR,20040205,122500,317.1,317.1,317.1,317.1
XAUEUR,20040205,123000,317.1,317.1,317.1,317.1
XAUEUR,20040205,123200,317.2,317.2,317.2,317.2
XAUEUR,20040205,123500,317.0,317.0,317.0,317.0
XAUEUR,20040205,123600,316.9,317.0,316.9,317.0
XAUEUR,20040205,123700,316.8,316.8,316.8,316.8
XAUEUR,20040205,123800,316.9,316.9,316.9,316.9
XAUEUR,20040205,123900,317.0,317.0,316.9,316.9
XAUEUR,20040205,124100,316.8,316.8,316.8,316.8
XAUEUR,20040205,124200,316.9,316.9,316.9,316.9
XAUEUR,20040205,124400,316.8,316.8,316.8,316.8
XAUEUR,20040205,124700,316.9,316.9,316.9,316.9
XAUEUR,20040205,125200,316.8,316.8,316.8,316.8
XAUEUR,20040205,125700,316.8,316.8,316.8,316.8
XAUEUR,20040205,130000,316.9,317.0,316.9,317.0
XAUEUR,20040205,130100,316.8,317.0,316.8,317.0
XAUEUR,20040205,130200,316.9,316.9,316.9,316.9
XAUEUR,20040205,130300,316.7,316.7,316.5,316.5
XAUEUR,20040205,130400,316.4,316.4,316.4,316.4
XAUEUR,20040205,130500,316.3,316.3,316.2,316.2
XAUEUR,20040205,130600,316.1,316.2,316.1,316.1
XAUEUR,20040205,130700,316.2,316.5,316.2,316.5
XAUEUR,20040205,130800,316.6,316.7,316.6,316.7
XAUEUR,20040205,130900,316.8,316.8,316.8,316.8
XAUEUR,20040205,131400,316.8,316.8,316.8,316.8
XAUEUR,20040205,131600,316.7,316.7,316.7,316.7
XAUEUR,20040205,131700,316.8,316.8,316.8,316.8
XAUEUR,20040205,131900,316.9,316.9,316.8,316.8
XAUEUR,20040205,132000,316.6,316.6,316.5,316.5
XAUEUR,20040205,132100,316.3,316.3,316.2,316.2
XAUEUR,20040205,132500,316.0,316.1,316.0,316.1
XAUEUR,20040205,132600,316.2,316.2,316.2,316.2
XAUEUR,20040205,132900,316.3,316.3,316.3,316.3
XAUEUR,20040205,133000,316.4,316.4,316.4,316.4
XAUEUR,20040205,133100,316.5,316.8,316.5,316.8
XAUEUR,20040205,133200,316.7,316.7,316.5,316.5
XAUEUR,20040205,133500,316.4,316.4,316.3,316.3
XAUEUR,20040205,133800,316.4,316.5,316.4,316.5
XAUEUR,20040205,133900,316.4,316.4,316.4,316.4
XAUEUR,20040205,134100,316.5,316.5,316.5,316.5
XAUEUR,20040205,134600,316.5,316.5,316.5,316.5
XAUEUR,20040205,134700,316.4,316.4,316.3,316.3
XAUEUR,20040205,134900,316.2,316.2,316.2,316.2
XAUEUR,20040205,135000,316.3,316.3,316.3,316.3
XAUEUR,20040205,135200,316.5,316.5,316.5,316.5
XAUEUR,20040205,135300,316.7,316.7,316.7,316.7
XAUEUR,20040205,135400,316.6,316.6,316.6,316.6
XAUEUR,20040205,135500,316.7,316.7,316.7,316.7
XAUEUR,20040205,135700,316.8,316.8,316.8,316.8
XAUEUR,20040205,140200,316.8,316.8,316.8,316.8
XAUEUR,20040205,140300,316.9,316.9,316.9,316.9
XAUEUR,20040205,140800,316.9,316.9,316.9,316.9
XAUEUR,20040205,140900,316.8,316.8,316.8,316.8
XAUEUR,20040205,141300,316.7,316.7,316.7,316.7
XAUEUR,20040205,141500,316.8,316.8,316.8,316.8
XAUEUR,20040205,142000,316.7,316.8,316.7,316.8
XAUEUR,20040205,142100,316.5,316.5,316.2,316.2
XAUEUR,20040205,142200,316.3,316.5,316.2,316.5
XAUEUR,20040205,142300,316.7,316.8,316.7,316.8
XAUEUR,20040205,142400,316.7,316.8,316.7,316.8
XAUEUR,20040205,142900,316.8,316.8,316.8,316.8
XAUEUR,20040205,143200,316.7,316.7,316.7,316.7
XAUEUR,20040205,143300,316.8,316.8,316.6,316.6
XAUEUR,20040205,143400,316.5,316.5,316.5,316.5
XAUEUR,20040205,143700,316.7,316.7,316.6,316.6
XAUEUR,20040205,143800,316.7,316.7,316.7,316.7
XAUEUR,20040205,143900,316.6,316.6,316.5,316.5
XAUEUR,20040205,144000,316.4,316.4,316.3,316.4
XAUEUR,20040205,144100,316.3,316.3,316.2,316.2
XAUEUR,20040205,144600,316.0,316.0,316.0,316.0
XAUEUR,20040205,144700,315.9,316.0,315.8,316.0
XAUEUR,20040205,144800,315.9,315.9,315.9,315.9
XAUEUR,20040205,144900,316.0,316.0,315.8,315.8
XAUEUR,20040205,145100,315.7,315.7,315.7,315.7
XAUEUR,20040205,145200,315.8,315.8,315.8,315.8
XAUEUR,20040205,145700,315.7,315.7,315.6,315.7
XAUEUR,20040205,145800,315.6,315.6,315.5,315.5
XAUEUR,20040205,150100,315.4,315.4,315.3,315.3
XAUEUR,20040205,150200,315.2,315.2,315.2,315.2
XAUEUR,20040205,150400,315.3,315.5,315.3,315.5
XAUEUR,20040205,150500,315.6,315.7,315.5,315.5
XAUEUR,20040205,150600,315.6,315.7,315.6,315.7
XAUEUR,20040205,150700,315.6,315.6,315.5,315.5
XAUEUR,20040205,151100,315.4,315.4,315.3,315.3
XAUEUR,20040205,151300,315.2,315.2,315.2,315.2
XAUEUR,20040205,151700,315.3,315.3,315.3,315.3
XAUEUR,20040205,151800,315.5,315.5,315.5,315.5
XAUEUR,20040205,152000,315.4,315.5,315.4,315.4
XAUEUR,20040205,152100,315.5,315.5,315.5,315.5
XAUEUR,20040205,152300,315.4,315.6,315.4,315.6
XAUEUR,20040205,152400,315.7,315.7,315.6,315.6
XAUEUR,20040205,152500,315.5,315.8,315.5,315.8
XAUEUR,20040205,152800,315.7,315.7,315.6,315.6
XAUEUR,20040205,152900,315.5,315.5,315.5,315.5
XAUEUR,20040205,153100,315.4,315.5,315.4,315.5
XAUEUR,20040205,153400,315.4,315.4,315.4,315.4
XAUEUR,20040205,153500,315.5,315.5,315.4,315.4
XAUEUR,20040205,153600,315.3,315.3,315.3,315.3
XAUEUR,20040205,153700,315.4,315.4,315.4,315.4
XAUEUR,20040205,153800,315.5,315.5,315.4,315.5
XAUEUR,20040205,154100,315.4,315.4,315.3,315.4
XAUEUR,20040205,154200,315.5,315.5,315.5,315.5
XAUEUR,20040205,154300,315.4,315.5,315.4,315.5
XAUEUR,20040205,154500,315.4,315.5,315.4,315.5
XAUEUR,20040205,154700,315.6,315.7,315.6,315.7
XAUEUR,20040205,154800,315.8,315.8,315.6,315.7
XAUEUR,20040205,154900,315.8,315.8,315.8,315.8
XAUEUR,20040205,155000,315.9,316.0,315.9,316.0
XAUEUR,20040205,155100,316.1,316.1,316.1,316.1
XAUEUR,20040205,155200,316.2,316.2,316.2,316.2
XAUEUR,20040205,155500,316.3,316.3,316.3,316.3
XAUEUR,20040205,155600,316.5,316.5,316.5,316.5
XAUEUR,20040205,155700,316.6,316.7,316.6,316.7
XAUEUR,20040205,155800,316.8,316.8,316.7,316.7
XAUEUR,20040205,155900,316.5,316.5,316.5,316.5
XAUEUR,20040205,160100,316.4,316.4,316.3,316.3
XAUEUR,20040205,160200,316.2,316.2,316.2,316.2
XAUEUR,20040205,160300,316.3,316.3,316.3,316.3
XAUEUR,20040205,160500,316.2,316.2,316.2,316.2
XAUEUR,20040205,160700,316.3,316.3,316.3,316.3
XAUEUR,20040205,160900,316.2,316.2,316.2,316.2
XAUEUR,20040205,161100,316.3,316.3,316.3,316.3
XAUEUR,20040205,161400,316.2,316.2,316.2,316.2
XAUEUR,20040205,161500,316.3,316.3,316.3,316.3
XAUEUR,20040205,161600,316.2,316.2,316.2,316.2
XAUEUR,20040205,162100,316.2,316.2,316.2,316.2
XAUEUR,20040205,162600,316.2,316.2,316.2,316.2
XAUEUR,20040205,162800,316.3,316.3,316.3,316.3
XAUEUR,20040205,162900,316.2,316.2,316.2,316.2
XAUEUR,20040205,163300,316.3,316.3,316.3,316.3
XAUEUR,20040205,163400,316.2,316.2,316.2,316.2
XAUEUR,20040205,163600,316.1,316.1,316.1,316.1
XAUEUR,20040205,163700,316.2,316.2,316.2,316.2
XAUEUR,20040205,163900,316.0,316.0,315.9,315.9
XAUEUR,20040205,164000,315.8,315.8,315.8,315.8
XAUEUR,20040205,164400,315.7,315.7,315.7,315.7
XAUEUR,20040205,164500,315.8,315.8,315.8,315.8
XAUEUR,20040205,164900,315.9,316.0,315.9,316.0
XAUEUR,20040205,165400,316.0,316.0,316.0,316.0
XAUEUR,20040205,165500,316.1,316.2,316.1,316.2
XAUEUR,20040205,170000,316.2,316.2,316.2,316.2
XAUEUR,20040205,170100,316.1,316.1,316.1,316.1
XAUEUR,20040205,170300,316.0,316.0,316.0,316.0
XAUEUR,20040205,170500,316.1,316.1,316.1,316.1
XAUEUR,20040205,170700,316.2,316.2,316.2,316.2
XAUEUR,20040205,171000,316.1,316.1,316.1,316.1
XAUEUR,20040205,171200,316.2,316.2,316.2,316.2
XAUEUR,20040205,171400,316.3,316.3,316.3,316.3
XAUEUR,20040205,171900,316.5,316.5,316.5,316.5
XAUEUR,20040205,172400,316.5,316.5,316.3,316.3
XAUEUR,20040205,172600,316.4,316.6,316.4,316.6
XAUEUR,20040205,172700,316.7,316.7,316.6,316.6
XAUEUR,20040205,172800,316.5,316.7,316.5,316.7
XAUEUR,20040205,172900,316.8,316.8,316.5,316.5
XAUEUR,20040205,173000,316.6,316.7,316.6,316.7
XAUEUR,20040205,173100,316.8,316.8,316.8,316.8
XAUEUR,20040205,173500,316.7,316.7,316.7,316.7
XAUEUR,20040205,173600,316.5,316.5,316.5,316.5
XAUEUR,20040205,174000,316.4,316.4,316.4,316.4
XAUEUR,20040205,174100,316.3,316.3,316.3,316.3
XAUEUR,20040205,174300,316.4,316.4,316.3,316.3
XAUEUR,20040205,174400,316.2,316.2,316.2,316.2
XAUEUR,20040205,174900,316.1,316.1,316.1,316.1
XAUEUR,20040205,175000,316.2,316.2,316.1,316.1
XAUEUR,20040205,175100,316.2,316.2,316.2,316.2
XAUEUR,20040205,175600,316.2,316.2,316.1,316.1
XAUEUR,20040205,175700,316.0,316.0,316.0,316.0
XAUEUR,20040205,175800,316.1,316.1,316.1,316.1
XAUEUR,20040205,180100,316.0,316.0,316.0,316.0
XAUEUR,20040205,180600,316.0,316.0,316.0,316.0
XAUEUR,20040205,180800,315.9,315.9,315.9,315.9
XAUEUR,20040205,180900,315.8,315.8,315.8,315.8
XAUEUR,20040205,181200,315.9,315.9,315.9,315.9
XAUEUR,20040205,181300,316.0,316.0,316.0,316.0
XAUEUR,20040205,181600,316.1,316.2,316.1,316.1
XAUEUR,20040205,181700,316.0,316.0,316.0,316.0
XAUEUR,20040205,182200,316.0,316.0,316.0,316.0
XAUEUR,20040205,182300,315.9,315.9,315.9,315.9
XAUEUR,20040205,182600,316.0,316.0,316.0,316.0
XAUEUR,20040205,182800,315.9,315.9,315.9,315.9
XAUEUR,20040205,182900,315.8,315.8,315.8,315.8
XAUEUR,20040205,183100,315.9,315.9,315.9,315.9
XAUEUR,20040205,183300,316.0,316.0,316.0,316.0
XAUEUR,20040205,183500,315.9,315.9,315.8,315.8
XAUEUR,20040205,183700,315.7,315.7,315.7,315.7
XAUEUR,20040205,183900,315.6,315.6,315.6,315.6
XAUEUR,20040205,184000,315.7,315.7,315.7,315.7
XAUEUR,20040205,184300,315.8,315.8,315.8,315.8
XAUEUR,20040205,184800,315.8,315.8,315.8,315.8
XAUEUR,20040205,184900,315.7,315.7,315.6,315.6
XAUEUR,20040205,185000,315.7,315.7,315.7,315.7
XAUEUR,20040205,185200,315.8,315.8,315.8,315.8
XAUEUR,20040205,185300,315.7,315.7,315.7,315.7
XAUEUR,20040205,185400,315.8,315.8,315.7,315.7
XAUEUR,20040205,185500,315.8,315.8,315.8,315.8
XAUEUR,20040205,185700,315.7,315.8,315.7,315.8
XAUEUR,20040205,190000,315.7,315.7,315.7,315.7
XAUEUR,20040205,190100,315.8,315.8,315.8,315.8
XAUEUR,20040205,190500,316.0,316.2,316.0,316.2
XAUEUR,20040205,190700,316.1,316.1,316.0,316.0
XAUEUR,20040205,191000,316.1,316.1,316.0,316.0
XAUEUR,20040205,191200,315.8,315.8,315.7,315.7
XAUEUR,20040205,191300,315.5,315.7,315.5,315.7
XAUEUR,20040205,191600,315.8,315.8,315.8,315.8
XAUEUR,20040205,192100,315.8,315.8,315.8,315.8
XAUEUR,20040205,192600,315.8,315.8,315.8,315.8
XAUEUR,20040205,192900,315.7,315.8,315.7,315.8
XAUEUR,20040205,193100,315.9,315.9,315.9,315.9
XAUEUR,20040205,193600,315.8,315.8,315.8,315.8
XAUEUR,20040205,193700,315.7,315.7,315.7,315.7
XAUEUR,20040205,194200,315.7,315.7,315.7,315.7
XAUEUR,20040205,194300,315.8,315.8,315.8,315.8
XAUEUR,20040205,194400,316.0,316.3,316.0,316.3
XAUEUR,20040205,194500,316.4,316.4,316.3,316.3
XAUEUR,20040205,194600,316.4,316.4,316.4,316.4
XAUEUR,20040205,194700,316.3,316.3,316.3,316.3
XAUEUR,20040205,194800,316.2,316.2,316.2,316.2
XAUEUR,20040205,195200,316.3,316.3,316.3,316.3
XAUEUR,20040205,195300,316.2,316.2,316.2,316.2
XAUEUR,20040205,195800,316.2,316.2,316.2,316.2
XAUEUR,20040205,200100,316.3,316.3,316.3,316.3
XAUEUR,20040205,200200,316.4,316.5,316.4,316.5
XAUEUR,20040205,200300,316.6,316.6,316.5,316.5
XAUEUR,20040205,200400,316.6,316.7,316.6,316.7
XAUEUR,20040205,200500,316.8,316.8,316.8,316.8
XAUEUR,20040205,200600,316.7,316.7,316.7,316.7
XAUEUR,20040205,200700,316.5,316.5,316.5,316.5
XAUEUR,20040205,200800,316.4,316.5,316.4,316.5
XAUEUR,20040205,201300,316.5,316.5,316.5,316.5
XAUEUR,20040205,201800,316.4,316.5,316.4,316.5
XAUEUR,20040205,202300,316.6,316.6,316.5,316.5
XAUEUR,20040205,202400,316.6,316.6,316.5,316.5
XAUEUR,20040205,202900,316.5,316.5,316.5,316.5
XAUEUR,20040205,203400,316.5,316.6,316.5,316.6
XAUEUR,20040205,203500,316.7,316.7,316.7,316.7
XAUEUR,20040205,203800,316.6,316.6,316.6,316.6
XAUEUR,20040205,204100,316.7,316.7,316.7,316.7
XAUEUR,20040205,204200,316.6,316.6,316.6,316.6
XAUEUR,20040205,204300,316.7,316.7,316.7,316.7
XAUEUR,20040205,204700,316.6,316.7,316.6,316.7
XAUEUR,20040205,205200,316.7,316.7,316.7,316.7
XAUEUR,20040205,205700,316.7,316.7,316.7,316.7
XAUEUR,20040205,205800,316.8,316.9,316.8,316.9
XAUEUR,20040205,205900,316.8,316.8,316.8,316.8
XAUEUR,20040205,210400,316.8,316.8,316.8,316.8
XAUEUR,20040205,210700,316.9,316.9,316.9,316.9
XAUEUR,20040205,210900,316.8,316.8,316.8,316.8
XAUEUR,20040205,211300,316.7,316.7,316.7,316.7
XAUEUR,20040205,211400,316.8,316.8,316.8,316.8
XAUEUR,20040205,211900,316.8,316.8,316.8,316.8
XAUEUR,20040205,212000,316.2,316.2,316.2,316.2
XAUEUR,20040205,212500,316.2,316.2,316.2,316.2
XAUEUR,20040205,213000,316.2,316.2,316.2,316.2
XAUEUR,20040205,213400,316.1,316.1,316.1,316.1
XAUEUR,20040205,213500,316.2,316.2,316.2,316.2
XAUEUR,20040205,213900,316.3,316.3,316.3,316.3
XAUEUR,20040205,214200,316.2,316.2,316.2,316.2
XAUEUR,20040205,214600,316.4,316.4,316.4,316.4
XAUEUR,20040205,215100,316.4,316.4,316.4,316.4
XAUEUR,20040205,215600,316.4,316.4,316.4,316.4
XAUEUR,20040205,215800,316.3,316.3,316.2,316.2
XAUEUR,20040205,220300,316.2,316.2,316.2,316.2
XAUEUR,20040205,220800,316.2,316.2,316.2,316.2
XAUEUR,20040205,221000,316.3,316.3,316.3,316.3
XAUEUR,20040205,221500,316.3,316.3,316.3,316.3
XAUEUR,20040205,221600,316.4,316.4,316.4,316.4
XAUEUR,20040205,222100,316.4,316.4,316.4,316.4
XAUEUR,20040205,222600,316.4,316.4,316.4,316.4
XAUEUR,20040205,223000,316.3,316.3,316.3,316.3
XAUEUR,20040205,223100,316.2,316.2,316.2,316.2
XAUEUR,20040205,223600,316.2,316.2,316.2,316.2
XAUEUR,20040205,224100,316.2,316.2,316.2,316.2
XAUEUR,20040205,224600,316.2,316.2,316.2,316.2
XAUEUR,20040205,224800,316.0,316.0,316.0,316.0
XAUEUR,20040205,225300,316.0,316.0,316.0,316.0
XAUEUR,20040205,225700,316.1,316.1,316.1,316.1
XAUEUR,20040205,225800,316.0,316.0,316.0,316.0
XAUEUR,20040205,230300,316.0,316.0,316.0,316.0
XAUEUR,20040205,230800,316.0,316.0,316.0,316.0
XAUEUR,20040205,231100,315.9,315.9,315.9,315.9
XAUEUR,20040205,231600,315.9,315.9,315.9,315.9
XAUEUR,20040205,232100,315.9,315.9,315.9,315.9
XAUEUR,20040205,232400,316.0,316.0,316.0,316.0
XAUEUR,20040205,232900,316.0,316.0,316.0,316.0
XAUEUR,20040205,233400,316.0,316.0,316.0,316.0
XAUEUR,20040205,233700,315.9,315.9,315.9,315.9
XAUEUR,20040205,234200,315.9,315.9,315.9,315.9
XAUEUR,20040205,234500,316.0,316.0,316.0,316.0
XAUEUR,20040205,235000,316.0,316.0,316.0,316.0
XAUEUR,20040205,235300,315.9,315.9,315.9,315.9
XAUEUR,20040205,235800,315.9,315.9,315.9,315.9
XAGEUR,20040205,000300,4.87,4.87,4.87,4.87
XAGEUR,20040205,000800,4.87,4.87,4.87,4.87
XAGEUR,20040205,001300,4.87,4.87,4.87,4.87
XAGEUR,20040205,001800,4.87,4.87,4.87,4.87
XAGEUR,20040205,002300,4.87,4.87,4.87,4.87
XAGEUR,20040205,002500,4.86,4.86,4.86,4.86
XAGEUR,20040205,003000,4.86,4.86,4.86,4.86
XAGEUR,20040205,003500,4.86,4.86,4.86,4.86
XAGEUR,20040205,004000,4.86,4.86,4.86,4.86
XAGEUR,20040205,004300,4.87,4.87,4.87,4.87
XAGEUR,20040205,004800,4.87,4.87,4.87,4.87
XAGEUR,20040205,005300,4.87,4.87,4.87,4.87
XAGEUR,20040205,005800,4.87,4.87,4.87,4.87
XAGEUR,20040205,010300,4.87,4.87,4.87,4.87
XAGEUR,20040205,010800,4.87,4.87,4.87,4.87
XAGEUR,20040205,011300,4.87,4.87,4.87,4.87
XAGEUR,20040205,011800,4.86,4.86,4.86,4.86
XAGEUR,20040205,012300,4.86,4.86,4.86,4.86
XAGEUR,20040205,012800,4.86,4.86,4.86,4.86
XAGEUR,20040205,013300,4.86,4.86,4.86,4.86
XAGEUR,20040205,013800,4.86,4.86,4.86,4.86
XAGEUR,20040205,014300,4.86,4.86,4.86,4.86
XAGEUR,20040205,014800,4.86,4.86,4.86,4.86
XAGEUR,20040205,015300,4.86,4.86,4.86,4.86
XAGEUR,20040205,015600,4.85,4.85,4.85,4.85
XAGEUR,20040205,020100,4.85,4.85,4.85,4.85
XAGEUR,20040205,020600,4.85,4.85,4.85,4.85
XAGEUR,20040205,021100,4.85,4.85,4.85,4.85
XAGEUR,20040205,021600,4.85,4.85,4.85,4.85
XAGEUR,20040205,021700,4.86,4.86,4.86,4.86
XAGEUR,20040205,022200,4.86,4.86,4.86,4.86
XAGEUR,20040205,022700,4.86,4.86,4.86,4.86
XAGEUR,20040205,023200,4.86,4.86,4.86,4.86
XAGEUR,20040205,023700,4.86,4.86,4.86,4.86
XAGEUR,20040205,024200,4.86,4.86,4.86,4.86
XAGEUR,20040205,024700,4.86,4.86,4.86,4.86
XAGEUR,20040205,025200,4.86,4.86,4.86,4.86
XAGEUR,20040205,025700,4.86,4.86,4.86,4.86
XAGEUR,20040205,030200,4.86,4.86,4.86,4.86
XAGEUR,20040205,030700,4.86,4.86,4.86,4.86
XAGEUR,20040205,031200,4.86,4.86,4.86,4.86
XAGEUR,20040205,031700,4.86,4.86,4.86,4.86
XAGEUR,20040205,032200,4.86,4.86,4.86,4.86
XAGEUR,20040205,032700,4.86,4.86,4.86,4.86
XAGEUR,20040205,033200,4.86,4.86,4.86,4.86
XAGEUR,20040205,033700,4.86,4.86,4.86,4.86
XAGEUR,20040205,034200,4.86,4.86,4.86,4.86
XAGEUR,20040205,034700,4.86,4.86,4.86,4.86
XAGEUR,20040205,035200,4.86,4.86,4.86,4.86
XAGEUR,20040205,035700,4.86,4.86,4.86,4.86
XAGEUR,20040205,040200,4.86,4.86,4.86,4.86
XAGEUR,20040205,040700,4.86,4.86,4.86,4.86
XAGEUR,20040205,041100,4.87,4.87,4.86,4.86
XAGEUR,20040205,041600,4.86,4.86,4.86,4.86
XAGEUR,20040205,042100,4.86,4.86,4.86,4.86
XAGEUR,20040205,042600,4.86,4.86,4.86,4.86
XAGEUR,20040205,043100,4.86,4.86,4.86,4.86
XAGEUR,20040205,043600,4.86,4.86,4.86,4.86
XAGEUR,20040205,044100,4.86,4.86,4.86,4.86
XAGEUR,20040205,044200,4.87,4.87,4.87,4.87
XAGEUR,20040205,044600,4.86,4.86,4.86,4.86
XAGEUR,20040205,045100,4.86,4.86,4.86,4.86
XAGEUR,20040205,045600,4.86,4.86,4.86,4.86
XAGEUR,20040205,050100,4.86,4.86,4.86,4.86
XAGEUR,20040205,050600,4.86,4.86,4.86,4.86
XAGEUR,20040205,051100,4.86,4.86,4.86,4.86
XAGEUR,20040205,051600,4.86,4.86,4.86,4.86
XAGEUR,20040205,052100,4.86,4.86,4.86,4.86
XAGEUR,20040205,052600,4.86,4.86,4.86,4.86
XAGEUR,20040205,052700,4.87,4.87,4.87,4.87
XAGEUR,20040205,053200,4.87,4.87,4.87,4.87
XAGEUR,20040205,053700,4.87,4.87,4.87,4.87
XAGEUR,20040205,054200,4.87,4.87,4.87,4.87
XAGEUR,20040205,054700,4.87,4.87,4.87,4.87
XAGEUR,20040205,055200,4.87,4.87,4.87,4.87
XAGEUR,20040205,055700,4.87,4.87,4.87,4.87
XAGEUR,20040205,060200,4.87,4.87,4.87,4.87
XAGEUR,20040205,060700,4.87,4.87,4.87,4.87
XAGEUR,20040205,061200,4.87,4.87,4.87,4.87
XAGEUR,20040205,061700,4.87,4.87,4.87,4.87
XAGEUR,20040205,062200,4.87,4.87,4.87,4.87
XAGEUR,20040205,062700,4.87,4.87,4.87,4.87
XAGEUR,20040205,063200,4.87,4.87,4.87,4.87
XAGEUR,20040205,063700,4.87,4.87,4.87,4.87
XAGEUR,20040205,064200,4.87,4.87,4.87,4.87
XAGEUR,20040205,064700,4.87,4.87,4.87,4.87
XAGEUR,20040205,065200,4.87,4.87,4.87,4.87
XAGEUR,20040205,065700,4.87,4.87,4.87,4.87
XAGEUR,20040205,070200,4.87,4.87,4.87,4.87
XAGEUR,20040205,070700,4.87,4.87,4.87,4.87
XAGEUR,20040205,071200,4.87,4.87,4.87,4.87
XAGEUR,20040205,071700,4.87,4.87,4.87,4.87
XAGEUR,20040205,072200,4.87,4.87,4.87,4.87
XAGEUR,20040205,072700,4.87,4.87,4.87,4.87
XAGEUR,20040205,073200,4.87,4.87,4.87,4.87
XAGEUR,20040205,073700,4.87,4.87,4.87,4.87
XAGEUR,20040205,074200,4.87,4.87,4.87,4.87
XAGEUR,20040205,074700,4.87,4.87,4.87,4.87
XAGEUR,20040205,075200,4.87,4.87,4.87,4.87
XAGEUR,20040205,075700,4.87,4.87,4.87,4.87
XAGEUR,20040205,080200,4.87,4.87,4.87,4.87
XAGEUR,20040205,080700,4.87,4.87,4.87,4.87
XAGEUR,20040205,081200,4.87,4.87,4.87,4.87
XAGEUR,20040205,081700,4.86,4.86,4.86,4.86
XAGEUR,20040205,081800,4.87,4.87,4.87,4.87
XAGEUR,20040205,082100,4.86,4.86,4.86,4.86
XAGEUR,20040205,082600,4.86,4.86,4.86,4.86
XAGEUR,20040205,082700,4.87,4.87,4.87,4.87
XAGEUR,20040205,082900,4.86,4.86,4.86,4.86
XAGEUR,20040205,083200,4.87,4.87,4.87,4.87
XAGEUR,20040205,083700,4.87,4.87,4.87,4.87
XAGEUR,20040205,083800,4.86,4.86,4.86,4.86
XAGEUR,20040205,083900,4.87,4.87,4.87,4.87
XAGEUR,20040205,084400,4.86,4.86,4.86,4.86
XAGEUR,20040205,084600,4.87,4.87,4.86,4.86
XAGEUR,20040205,085000,4.87,4.87,4.87,4.87
XAGEUR,20040205,085100,4.86,4.86,4.86,4.86
XAGEUR,20040205,085300,4.87,4.87,4.87,4.87
XAGEUR,20040205,085800,4.87,4.87,4.87,4.87
XAGEUR,20040205,085900,4.86,4.86,4.86,4.86
XAGEUR,20040205,090400,4.86,4.86,4.86,4.86
XAGEUR,20040205,090900,4.86,4.86,4.86,4.86
XAGEUR,20040205,091200,4.87,4.87,4.87,4.87
XAGEUR,20040205,091300,4.86,4.86,4.86,4.86
XAGEUR,20040205,091800,4.86,4.86,4.86,4.86
XAGEUR,20040205,092300,4.86,4.86,4.86,4.86
XAGEUR,20040205,092800,4.86,4.86,4.86,4.86
XAGEUR,20040205,093300,4.86,4.86,4.86,4.86
XAGEUR,20040205,093800,4.86,4.86,4.86,4.86
XAGEUR,20040205,094300,4.86,4.86,4.86,4.86
XAGEUR,20040205,094800,4.86,4.86,4.86,4.86
XAGEUR,20040205,095300,4.86,4.86,4.86,4.86
XAGEUR,20040205,095800,4.86,4.86,4.86,4.86
XAGEUR,20040205,100300,4.86,4.86,4.86,4.86
XAGEUR,20040205,100800,4.86,4.86,4.86,4.86
XAGEUR,20040205,101300,4.86,4.86,4.86,4.86
XAGEUR,20040205,101800,4.86,4.86,4.86,4.86
XAGEUR,20040205,102300,4.86,4.86,4.86,4.86
XAGEUR,20040205,102800,4.86,4.86,4.86,4.86
XAGEUR,20040205,103100,4.85,4.85,4.85,4.85
XAGEUR,20040205,103300,4.86,4.86,4.86,4.86
XAGEUR,20040205,103800,4.86,4.86,4.86,4.86
XAGEUR,20040205,104300,4.86,4.86,4.86,4.86
XAGEUR,20040205,104700,4.85,4.85,4.85,4.85
XAGEUR,20040205,104800,4.86,4.86,4.86,4.86
XAGEUR,20040205,105300,4.86,4.86,4.86,4.86
XAGEUR,20040205,105800,4.86,4.86,4.86,4.86
XAGEUR,20040205,105900,4.85,4.85,4.85,4.85
XAGEUR,20040205,110000,4.86,4.86,4.86,4.86
XAGEUR,20040205,110300,4.85,4.85,4.85,4.85
XAGEUR,20040205,110500,4.86,4.86,4.86,4.86
XAGEUR,20040205,111000,4.86,4.86,4.86,4.86
XAGEUR,20040205,111200,4.85,4.85,4.84,4.84
XAGEUR,20040205,111700,4.84,4.84,4.84,4.84
XAGEUR,20040205,112200,4.84,4.84,4.84,4.84
XAGEUR,20040205,112700,4.84,4.84,4.84,4.84
XAGEUR,20040205,113200,4.84,4.84,4.84,4.84
XAGEUR,20040205,113700,4.84,4.84,4.84,4.84
XAGEUR,20040205,114200,4.84,4.84,4.84,4.84
XAGEUR,20040205,114700,4.84,4.84,4.84,4.84
XAGEUR,20040205,115200,4.84,4.84,4.84,4.84
XAGEUR,20040205,115700,4.84,4.84,4.84,4.84
XAGEUR,20040205,115800,4.85,4.85,4.85,4.85
XAGEUR,20040205,120000,4.86,4.86,4.86,4.86
XAGEUR,20040205,120500,4.86,4.86,4.86,4.86
XAGEUR,20040205,121000,4.86,4.86,4.86,4.86
XAGEUR,20040205,121500,4.86,4.86,4.86,4.86
XAGEUR,20040205,122000,4.86,4.86,4.86,4.86
XAGEUR,20040205,122500,4.86,4.86,4.86,4.86
XAGEUR,20040205,123000,4.86,4.86,4.86,4.86
XAGEUR,20040205,123500,4.86,4.86,4.86,4.86
XAGEUR,20040205,124000,4.86,4.86,4.86,4.86
XAGEUR,20040205,124500,4.86,4.86,4.86,4.86
XAGEUR,20040205,125000,4.86,4.86,4.86,4.86
XAGEUR,20040205,125300,4.85,4.85,4.85,4.85
XAGEUR,20040205,125500,4.86,4.86,4.86,4.86
XAGEUR,20040205,130000,4.86,4.86,4.86,4.86
XAGEUR,20040205,130500,4.85,4.85,4.85,4.85
XAGEUR,20040205,130800,4.86,4.86,4.86,4.86
XAGEUR,20040205,131000,4.85,4.85,4.85,4.85
XAGEUR,20040205,131100,4.84,4.84,4.84,4.84
XAGEUR,20040205,131600,4.84,4.84,4.84,4.84
XAGEUR,20040205,132100,4.84,4.84,4.84,4.84
XAGEUR,20040205,132600,4.84,4.84,4.84,4.84
XAGEUR,20040205,133000,4.83,4.83,4.83,4.83
XAGEUR,20040205,133500,4.83,4.83,4.83,4.83
XAGEUR,20040205,134000,4.83,4.83,4.83,4.83
XAGEUR,20040205,134500,4.83,4.83,4.83,4.83
XAGEUR,20040205,134700,4.82,4.82,4.82,4.82
XAGEUR,20040205,135000,4.83,4.83,4.83,4.83
XAGEUR,20040205,135200,4.84,4.84,4.84,4.84
XAGEUR,20040205,135700,4.84,4.84,4.84,4.84
XAGEUR,20040205,140200,4.84,4.84,4.84,4.84
XAGEUR,20040205,140700,4.84,4.84,4.84,4.84
XAGEUR,20040205,141200,4.84,4.84,4.84,4.84
XAGEUR,20040205,141700,4.84,4.84,4.84,4.84
XAGEUR,20040205,142200,4.84,4.84,4.84,4.84
XAGEUR,20040205,142700,4.84,4.85,4.84,4.85
XAGEUR,20040205,143200,4.86,4.86,4.86,4.86
XAGEUR,20040205,143400,4.85,4.85,4.85,4.85
XAGEUR,20040205,143900,4.85,4.85,4.85,4.85
XAGEUR,20040205,144400,4.85,4.85,4.85,4.85
XAGEUR,20040205,144600,4.84,4.84,4.84,4.84
XAGEUR,20040205,145000,4.83,4.83,4.83,4.83
XAGEUR,20040205,145500,4.83,4.83,4.83,4.83
XAGEUR,20040205,150000,4.83,4.83,4.83,4.83
XAGEUR,20040205,150100,4.82,4.82,4.82,4.82
XAGEUR,20040205,150200,4.81,4.81,4.81,4.81
XAGEUR,20040205,150500,4.82,4.82,4.82,4.82
XAGEUR,20040205,150600,4.81,4.82,4.81,4.82
XAGEUR,20040205,150900,4.81,4.81,4.81,4.81
XAGEUR,20040205,151400,4.81,4.81,4.81,4.81
XAGEUR,20040205,151900,4.81,4.81,4.81,4.81
XAGEUR,20040205,152100,4.82,4.82,4.82,4.82
XAGEUR,20040205,152600,4.82,4.82,4.82,4.82
XAGEUR,20040205,153100,4.82,4.82,4.82,4.82
XAGEUR,20040205,153200,4.83,4.83,4.83,4.83
XAGEUR,20040205,153600,4.82,4.82,4.82,4.82
XAGEUR,20040205,153700,4.83,4.83,4.83,4.83
XAGEUR,20040205,154100,4.82,4.82,4.82,4.82
XAGEUR,20040205,154200,4.83,4.84,4.83,4.84
XAGEUR,20040205,154300,4.85,4.85,4.85,4.85
XAGEUR,20040205,154700,4.86,4.87,4.86,4.87
XAGEUR,20040205,155200,4.87,4.87,4.87,4.87
XAGEUR,20040205,155400,4.88,4.88,4.88,4.88
XAGEUR,20040205,155500,4.87,4.87,4.87,4.87
XAGEUR,20040205,155700,4.88,4.88,4.87,4.87
XAGEUR,20040205,160200,4.87,4.87,4.87,4.87
XAGEUR,20040205,160300,4.86,4.86,4.86,4.86
XAGEUR,20040205,160800,4.86,4.86,4.86,4.86
XAGEUR,20040205,161300,4.86,4.86,4.86,4.86
XAGEUR,20040205,161800,4.86,4.86,4.86,4.86
XAGEUR,20040205,162300,4.86,4.86,4.86,4.86
XAGEUR,20040205,162800,4.86,4.86,4.86,4.86
XAGEUR,20040205,163300,4.86,4.86,4.86,4.86
XAGEUR,20040205,163700,4.85,4.85,4.85,4.85
XAGEUR,20040205,163800,4.84,4.84,4.84,4.84
XAGEUR,20040205,164300,4.84,4.84,4.84,4.84
XAGEUR,20040205,164800,4.84,4.84,4.84,4.84
XAGEUR,20040205,165300,4.84,4.84,4.84,4.84
XAGEUR,20040205,165800,4.84,4.84,4.84,4.84
XAGEUR,20040205,170300,4.84,4.84,4.83,4.83
XAGEUR,20040205,170700,4.84,4.84,4.84,4.84
XAGEUR,20040205,171200,4.84,4.84,4.84,4.84
XAGEUR,20040205,171300,4.85,4.85,4.85,4.85
XAGEUR,20040205,171800,4.85,4.85,4.85,4.85
XAGEUR,20040205,172300,4.85,4.85,4.85,4.85
XAGEUR,20040205,172800,4.85,4.85,4.85,4.85
XAGEUR,20040205,173300,4.85,4.85,4.85,4.85
XAGEUR,20040205,173800,4.85,4.85,4.85,4.85
XAGEUR,20040205,174300,4.85,4.85,4.85,4.85
XAGEUR,20040205,174500,4.83,4.83,4.83,4.83
XAGEUR,20040205,174900,4.84,4.84,4.84,4.84
XAGEUR,20040205,175400,4.84,4.84,4.84,4.84
XAGEUR,20040205,175900,4.84,4.84,4.84,4.84
XAGEUR,20040205,180400,4.84,4.84,4.84,4.84
XAGEUR,20040205,180900,4.84,4.84,4.84,4.84
XAGEUR,20040205,181400,4.84,4.84,4.84,4.84
XAGEUR,20040205,181900,4.84,4.84,4.84,4.84
XAGEUR,20040205,182400,4.84,4.84,4.84,4.84
XAGEUR,20040205,182900,4.84,4.84,4.84,4.84
XAGEUR,20040205,183400,4.84,4.84,4.84,4.84
XAGEUR,20040205,183900,4.84,4.84,4.84,4.84
XAGEUR,20040205,184400,4.84,4.84,4.84,4.84
XAGEUR,20040205,184900,4.84,4.84,4.84,4.84
XAGEUR,20040205,185100,4.83,4.83,4.83,4.83
XAGEUR,20040205,185400,4.82,4.82,4.82,4.82
XAGEUR,20040205,185900,4.82,4.82,4.82,4.82
XAGEUR,20040205,190400,4.82,4.82,4.82,4.82
XAGEUR,20040205,190600,4.83,4.83,4.83,4.83
XAGEUR,20040205,190700,4.82,4.82,4.82,4.82
XAGEUR,20040205,191100,4.83,4.83,4.83,4.83
XAGEUR,20040205,191200,4.82,4.82,4.82,4.82
XAGEUR,20040205,191600,4.83,4.83,4.83,4.83
XAGEUR,20040205,192100,4.83,4.83,4.83,4.83
XAGEUR,20040205,192600,4.83,4.83,4.83,4.83
XAGEUR,20040205,193100,4.83,4.83,4.83,4.83
XAGEUR,20040205,193600,4.83,4.83,4.83,4.83
XAGEUR,20040205,193700,4.82,4.82,4.82,4.82
XAGEUR,20040205,193800,4.83,4.83,4.82,4.82
XAGEUR,20040205,194000,4.83,4.83,4.83,4.83
XAGEUR,20040205,194500,4.84,4.84,4.83,4.83
XAGEUR,20040205,194600,4.84,4.84,4.84,4.84
XAGEUR,20040205,194700,4.83,4.83,4.83,4.83
XAGEUR,20040205,195200,4.83,4.83,4.83,4.83
XAGEUR,20040205,195700,4.83,4.83,4.83,4.83
XAGEUR,20040205,200200,4.84,4.84,4.84,4.84
XAGEUR,20040205,200700,4.84,4.84,4.84,4.84
XAGEUR,20040205,201200,4.84,4.84,4.84,4.84
XAGEUR,20040205,201700,4.84,4.84,4.84,4.84
XAGEUR,20040205,202200,4.84,4.84,4.84,4.84
XAGEUR,20040205,202700,4.84,4.84,4.84,4.84
XAGEUR,20040205,203200,4.84,4.84,4.84,4.84
XAGEUR,20040205,203700,4.84,4.84,4.84,4.84
XAGEUR,20040205,204200,4.84,4.84,4.84,4.84
XAGEUR,20040205,204700,4.84,4.84,4.84,4.84
XAGEUR,20040205,205200,4.84,4.84,4.84,4.84
XAGEUR,20040205,205700,4.84,4.84,4.84,4.84
XAGEUR,20040205,210200,4.84,4.84,4.84,4.84
XAGEUR,20040205,210700,4.84,4.84,4.84,4.84
XAGEUR,20040205,211200,4.84,4.84,4.84,4.84
XAGEUR,20040205,211700,4.84,4.84,4.84,4.84
XAGEUR,20040205,212200,4.84,4.84,4.84,4.84
XAGEUR,20040205,212700,4.84,4.84,4.84,4.84
XAGEUR,20040205,213200,4.84,4.84,4.84,4.84
XAGEUR,20040205,213700,4.84,4.84,4.84,4.84
XAGEUR,20040205,214200,4.84,4.84,4.84,4.84
XAGEUR,20040205,214700,4.84,4.84,4.84,4.84
XAGEUR,20040205,215200,4.84,4.84,4.84,4.84
XAGEUR,20040205,215700,4.83,4.83,4.83,4.83
XAGEUR,20040205,220200,4.83,4.83,4.83,4.83
XAGEUR,20040205,220700,4.83,4.83,4.83,4.83
XAGEUR,20040205,221200,4.83,4.83,4.83,4.83
XAGEUR,20040205,221700,4.83,4.83,4.83,4.83
XAGEUR,20040205,222200,4.83,4.83,4.83,4.83
XAGEUR,20040205,222700,4.83,4.83,4.83,4.83
XAGEUR,20040205,223200,4.83,4.83,4.83,4.83
XAGEUR,20040205,223700,4.83,4.83,4.83,4.83
XAGEUR,20040205,224200,4.83,4.83,4.83,4.83
XAGEUR,20040205,224700,4.83,4.83,4.83,4.83
XAGEUR,20040205,225200,4.83,4.83,4.83,4.83
XAGEUR,20040205,225700,4.83,4.83,4.83,4.83
XAGEUR,20040205,230200,4.83,4.83,4.83,4.83
XAGEUR,20040205,230700,4.83,4.83,4.83,4.83
XAGEUR,20040205,231200,4.83,4.83,4.83,4.83
XAGEUR,20040205,231700,4.83,4.83,4.83,4.83
XAGEUR,20040205,232200,4.83,4.83,4.83,4.83
XAGEUR,20040205,232700,4.83,4.83,4.83,4.83
XAGEUR,20040205,233200,4.83,4.83,4.83,4.83
XAGEUR,20040205,233700,4.83,4.83,4.83,4.83
XAGEUR,20040205,234200,4.83,4.83,4.83,4.83
XAGEUR,20040205,234700,4.83,4.83,4.83,4.83
XAGEUR,20040205,235200,4.83,4.83,4.83,4.83
XAGEUR,20040205,235400,4.82,4.82,4.82,4.82
XAGEUR,20040205,235900,4.82,4.82,4.82,4.82
GBPCAD,20040205,000100,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,000200,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,000300,2.4441,2.4441,2.4438,2.4438
GBPCAD,20040205,000400,2.4439,2.4443,2.4439,2.4443
GBPCAD,20040205,000500,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,000600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,000700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,000800,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,000900,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,001000,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,001100,2.4444,2.4444,2.4443,2.4443
GBPCAD,20040205,001200,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040205,001300,2.4442,2.4442,2.4440,2.4441
GBPCAD,20040205,001400,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,001500,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,001600,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040205,001700,2.4443,2.4443,2.4441,2.4441
GBPCAD,20040205,001800,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,001900,2.4442,2.4445,2.4442,2.4445
GBPCAD,20040205,002000,2.4443,2.4443,2.4438,2.4438
GBPCAD,20040205,002100,2.4435,2.4436,2.4435,2.4436
GBPCAD,20040205,002200,2.4437,2.4442,2.4437,2.4442
GBPCAD,20040205,002300,2.4443,2.4445,2.4443,2.4445
GBPCAD,20040205,002400,2.4446,2.4447,2.4446,2.4447
GBPCAD,20040205,002500,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040205,002600,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040205,002700,2.4446,2.4446,2.4443,2.4443
GBPCAD,20040205,002800,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040205,002900,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040205,003000,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,003100,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040205,003200,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,003300,2.4441,2.4441,2.4438,2.4438
GBPCAD,20040205,003400,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040205,003500,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040205,003600,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040205,003700,2.4434,2.4434,2.4432,2.4434
GBPCAD,20040205,003800,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,003900,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,004000,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,004100,2.4435,2.4438,2.4435,2.4438
GBPCAD,20040205,004200,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040205,004300,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040205,004400,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040205,004500,2.4435,2.4436,2.4435,2.4436
GBPCAD,20040205,004600,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040205,004700,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040205,004800,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040205,004900,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,005000,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040205,005100,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040205,005200,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,005300,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,005400,2.4434,2.4434,2.4433,2.4434
GBPCAD,20040205,005500,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040205,005600,2.4432,2.4432,2.4426,2.4426
GBPCAD,20040205,005700,2.4426,2.4427,2.4426,2.4427
GBPCAD,20040205,005800,2.4425,2.4425,2.4423,2.4423
GBPCAD,20040205,005900,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040205,010000,2.4422,2.4425,2.4422,2.4425
GBPCAD,20040205,010100,2.4425,2.4429,2.4425,2.4429
GBPCAD,20040205,010200,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040205,010300,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040205,010400,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040205,010500,2.4431,2.4431,2.4427,2.4427
GBPCAD,20040205,010600,2.4427,2.4427,2.4423,2.4423
GBPCAD,20040205,010700,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040205,010800,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040205,010900,2.4426,2.4427,2.4426,2.4427
GBPCAD,20040205,011000,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040205,011100,2.4425,2.4425,2.4424,2.4424
GBPCAD,20040205,011200,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040205,011300,2.4426,2.4430,2.4426,2.4430
GBPCAD,20040205,011400,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040205,011500,2.4428,2.4428,2.4426,2.4426
GBPCAD,20040205,011600,2.4426,2.4427,2.4425,2.4427
GBPCAD,20040205,011700,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040205,011800,2.4426,2.4426,2.4422,2.4423
GBPCAD,20040205,011900,2.4422,2.4422,2.4420,2.4420
GBPCAD,20040205,012000,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040205,012100,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040205,012200,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040205,012300,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040205,012400,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040205,012500,2.4418,2.4419,2.4418,2.4419
GBPCAD,20040205,012600,2.4419,2.4420,2.4419,2.4420
GBPCAD,20040205,012700,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040205,012800,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040205,012900,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040205,013000,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040205,013100,2.4419,2.4419,2.4419,2.4419
GBPCAD,20040205,013200,2.4419,2.4420,2.4419,2.4420
GBPCAD,20040205,013300,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040205,013400,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040205,013500,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040205,013600,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040205,013700,2.4423,2.4425,2.4423,2.4425
GBPCAD,20040205,013800,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040205,013900,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040205,014000,2.4428,2.4428,2.4427,2.4428
GBPCAD,20040205,014100,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040205,014200,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040205,014300,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,014400,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,014500,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,014600,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040205,014700,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040205,014800,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040205,014900,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040205,015000,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,015100,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040205,015200,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,015300,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040205,015400,2.4439,2.4439,2.4432,2.4432
GBPCAD,20040205,015500,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040205,015600,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040205,015700,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040205,015800,2.4433,2.4434,2.4433,2.4434
GBPCAD,20040205,015900,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040205,020000,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,020100,2.4435,2.4439,2.4435,2.4439
GBPCAD,20040205,020200,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,020300,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,020400,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040205,020500,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040205,020600,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,020700,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040205,020800,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040205,020900,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,021000,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040205,021100,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040205,021200,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,021300,2.4441,2.4444,2.4441,2.4444
GBPCAD,20040205,021400,2.4445,2.4448,2.4445,2.4448
GBPCAD,20040205,021500,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040205,021600,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,021700,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,021800,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,021900,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,022000,2.4451,2.4455,2.4451,2.4455
GBPCAD,20040205,022100,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040205,022200,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,022300,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040205,022400,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,022500,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,022600,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,022700,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,022800,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,022900,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,023000,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040205,023100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,023200,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,023300,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,023400,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040205,023500,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,023600,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,023700,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,023800,2.4451,2.4451,2.4449,2.4449
GBPCAD,20040205,023900,2.4448,2.4448,2.4445,2.4445
GBPCAD,20040205,024000,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040205,024100,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040205,024200,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,024300,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,024400,2.4445,2.4445,2.4443,2.4443
GBPCAD,20040205,024500,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,024600,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,024700,2.4441,2.4441,2.4440,2.4441
GBPCAD,20040205,024800,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040205,024900,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,025000,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,025100,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,025200,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040205,025300,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,025400,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040205,025500,2.4442,2.4444,2.4442,2.4444
GBPCAD,20040205,025600,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040205,025700,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,025800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,025900,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,030000,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,030100,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,030200,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,030300,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,030400,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040205,030500,2.4448,2.4452,2.4448,2.4452
GBPCAD,20040205,030600,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040205,030700,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,030800,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040205,030900,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040205,031000,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040205,031100,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040205,031200,2.4444,2.4444,2.4441,2.4441
GBPCAD,20040205,031300,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,031400,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040205,031500,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,031600,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040205,031700,2.4437,2.4437,2.4435,2.4435
GBPCAD,20040205,031800,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,031900,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032000,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032100,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032200,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032300,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032400,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032500,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032600,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,032700,2.4435,2.4436,2.4435,2.4436
GBPCAD,20040205,032800,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040205,032900,2.4436,2.4438,2.4436,2.4438
GBPCAD,20040205,033000,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040205,033100,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,033200,2.4442,2.4444,2.4442,2.4444
GBPCAD,20040205,033300,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040205,033400,2.4442,2.4444,2.4442,2.4444
GBPCAD,20040205,033500,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,033600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,033700,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040205,033800,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040205,033900,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040205,034000,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,034100,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,034200,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040205,034300,2.4442,2.4444,2.4442,2.4444
GBPCAD,20040205,034400,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040205,034500,2.4445,2.4445,2.4441,2.4445
GBPCAD,20040205,034600,2.4446,2.4453,2.4446,2.4453
GBPCAD,20040205,034700,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040205,034800,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040205,034900,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040205,035000,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040205,035100,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040205,035200,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040205,035300,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040205,035400,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040205,035500,2.4456,2.4457,2.4455,2.4455
GBPCAD,20040205,035600,2.4455,2.4457,2.4455,2.4457
GBPCAD,20040205,035700,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040205,035800,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040205,035900,2.4455,2.4455,2.4454,2.4455
GBPCAD,20040205,040000,2.4455,2.4457,2.4455,2.4457
GBPCAD,20040205,040100,2.4457,2.4457,2.4455,2.4455
GBPCAD,20040205,040200,2.4453,2.4460,2.4452,2.4460
GBPCAD,20040205,040300,2.4461,2.4463,2.4461,2.4463
GBPCAD,20040205,040400,2.4464,2.4469,2.4463,2.4469
GBPCAD,20040205,040500,2.4469,2.4472,2.4469,2.4472
GBPCAD,20040205,040600,2.4472,2.4472,2.4464,2.4464
GBPCAD,20040205,040700,2.4463,2.4464,2.4462,2.4464
GBPCAD,20040205,040800,2.4465,2.4465,2.4462,2.4463
GBPCAD,20040205,040900,2.4463,2.4465,2.4463,2.4463
GBPCAD,20040205,041000,2.4463,2.4463,2.4460,2.4460
GBPCAD,20040205,041100,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040205,041200,2.4460,2.4460,2.4459,2.4460
GBPCAD,20040205,041300,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040205,041400,2.4462,2.4462,2.4458,2.4458
GBPCAD,20040205,041500,2.4457,2.4457,2.4456,2.4456
GBPCAD,20040205,041600,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040205,041700,2.4455,2.4455,2.4452,2.4452
GBPCAD,20040205,041800,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040205,041900,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040205,042000,2.4450,2.4452,2.4450,2.4452
GBPCAD,20040205,042100,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,042200,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,042300,2.4453,2.4454,2.4453,2.4454
GBPCAD,20040205,042400,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040205,042500,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040205,042600,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040205,042700,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040205,042800,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040205,042900,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040205,043000,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040205,043100,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040205,043200,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040205,043300,2.4455,2.4456,2.4455,2.4456
GBPCAD,20040205,043400,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040205,043500,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040205,043600,2.4457,2.4457,2.4456,2.4456
GBPCAD,20040205,043700,2.4457,2.4461,2.4457,2.4460
GBPCAD,20040205,043800,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040205,043900,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040205,044000,2.4459,2.4459,2.4458,2.4458
GBPCAD,20040205,044100,2.4458,2.4458,2.4456,2.4456
GBPCAD,20040205,044200,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040205,044300,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040205,044400,2.4457,2.4458,2.4457,2.4458
GBPCAD,20040205,044500,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040205,044600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040205,044700,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040205,044800,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040205,044900,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040205,045000,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040205,045100,2.4458,2.4458,2.4457,2.4457
GBPCAD,20040205,045200,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040205,045300,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040205,045400,2.4457,2.4457,2.4456,2.4456
GBPCAD,20040205,045500,2.4456,2.4456,2.4454,2.4454
GBPCAD,20040205,045600,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040205,045700,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,045800,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,045900,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,050000,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040205,050100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,050200,2.4451,2.4451,2.4448,2.4448
GBPCAD,20040205,050300,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,050400,2.4449,2.4453,2.4449,2.4453
GBPCAD,20040205,050500,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,050600,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,050700,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,050800,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040205,050900,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040205,051000,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,051100,2.4452,2.4452,2.4450,2.4450
GBPCAD,20040205,051200,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040205,051300,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,051400,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,051500,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,051600,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040205,051700,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040205,051800,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,051900,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,052000,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,052100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,052200,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040205,052300,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,052400,2.4448,2.4450,2.4448,2.4450
GBPCAD,20040205,052500,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040205,052600,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040205,052700,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040205,052800,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040205,052900,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040205,053000,2.4447,2.4449,2.4447,2.4449
GBPCAD,20040205,053100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,053200,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040205,053300,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,053400,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040205,053500,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,053600,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,053700,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,053800,2.4452,2.4454,2.4452,2.4454
GBPCAD,20040205,053900,2.4454,2.4454,2.4454,2.4454
GBPCAD,20040205,054000,2.4454,2.4455,2.4453,2.4455
GBPCAD,20040205,054100,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040205,054200,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040205,054300,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,054400,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,054500,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,054600,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040205,054700,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040205,054800,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040205,054900,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040205,055000,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040205,055100,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040205,055200,2.4454,2.4454,2.4454,2.4454
GBPCAD,20040205,055300,2.4453,2.4453,2.4451,2.4451
GBPCAD,20040205,055400,2.4451,2.4451,2.4448,2.4448
GBPCAD,20040205,055500,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040205,055600,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,055700,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,055800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,055900,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040205,060000,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,060100,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040205,060200,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,060300,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,060400,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,060500,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040205,060600,2.4447,2.4449,2.4447,2.4449
GBPCAD,20040205,060700,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040205,060800,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040205,060900,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040205,061000,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040205,061100,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040205,061200,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040205,061300,2.4449,2.4452,2.4449,2.4452
GBPCAD,20040205,061400,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,061500,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040205,061600,2.4452,2.4452,2.4450,2.4450
GBPCAD,20040205,061700,2.4450,2.4451,2.4450,2.4451
GBPCAD,20040205,061800,2.4451,2.4451,2.4449,2.4449
GBPCAD,20040205,061900,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,062000,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,062100,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040205,062200,2.4447,2.4447,2.4444,2.4444
GBPCAD,20040205,062300,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,062400,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040205,062500,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040205,062600,2.4439,2.4440,2.4439,2.4440
GBPCAD,20040205,062700,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040205,062800,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,062900,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040205,063000,2.4442,2.4445,2.4442,2.4445
GBPCAD,20040205,063100,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040205,063200,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040205,063300,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040205,063400,2.4447,2.4448,2.4447,2.4448
GBPCAD,20040205,063500,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,063600,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,063700,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040205,063800,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040205,063900,2.4449,2.4450,2.4446,2.4450
GBPCAD,20040205,064000,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040205,064100,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,064200,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,064300,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040205,064400,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040205,064500,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040205,064600,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040205,064700,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040205,064800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,064900,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040205,065000,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040205,065100,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,065200,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,065300,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,065400,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040205,065500,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,065600,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,065700,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,065800,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,065900,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,070000,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,070100,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,070200,2.4441,2.4441,2.4440,2.4441
GBPCAD,20040205,070300,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,070400,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040205,070500,2.4440,2.4442,2.4440,2.4442
GBPCAD,20040205,070600,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040205,070700,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,070800,2.4446,2.4446,2.4441,2.4441
GBPCAD,20040205,070900,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,071000,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040205,071100,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040205,071200,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,071300,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040205,071400,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040205,071500,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040205,071600,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,071700,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,071800,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,071900,2.4439,2.4440,2.4439,2.4440
GBPCAD,20040205,072000,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040205,072100,2.4440,2.4442,2.4440,2.4442
GBPCAD,20040205,072200,2.4443,2.4444,2.4443,2.4444
GBPCAD,20040205,072300,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,072400,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040205,072500,2.4444,2.4444,2.4443,2.4443
GBPCAD,20040205,072600,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,072700,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040205,072800,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040205,072900,2.4444,2.4444,2.4443,2.4443
GBPCAD,20040205,073000,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040205,073100,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040205,073200,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040205,073300,2.4442,2.4442,2.4437,2.4437
GBPCAD,20040205,073400,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040205,073500,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040205,073600,2.4433,2.4433,2.4432,2.4432
GBPCAD,20040205,073700,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040205,073800,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040205,073900,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,074000,2.4436,2.4438,2.4436,2.4438
GBPCAD,20040205,074100,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040205,074200,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040205,074300,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040205,074400,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040205,074500,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040205,074600,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040205,074700,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,074800,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,074900,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,075000,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040205,075100,2.4439,2.4440,2.4438,2.4438
GBPCAD,20040205,075200,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040205,075300,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040205,075400,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040205,075500,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040205,075600,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040205,075700,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040205,075800,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040205,075900,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040205,080000,2.4437,2.4437,2.4436,2.4436
GBPCAD,20040205,080100,2.4434,2.4434,2.4431,2.4431
GBPCAD,20040205,080200,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040205,080300,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040205,080400,2.4432,2.4433,2.4432,2.4432
GBPCAD,20040205,080500,2.4431,2.4431,2.4427,2.4427
GBPCAD,20040205,080600,2.4426,2.4426,2.4424,2.4424
GBPCAD,20040205,080700,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040205,080800,2.4423,2.4425,2.4423,2.4425
GBPCAD,20040205,080900,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040205,081000,2.4427,2.4432,2.4427,2.4432
GBPCAD,20040205,081100,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040205,081200,2.4427,2.4427,2.4424,2.4424
GBPCAD,20040205,081300,2.4423,2.4423,2.4422,2.4422
GBPCAD,20040205,081400,2.4420,2.4420,2.4418,2.4419
GBPCAD,20040205,081500,2.4419,2.4422,2.4419,2.4422
GBPCAD,20040205,081600,2.4423,2.4425,2.4423,2.4425
GBPCAD,20040205,081700,2.4427,2.4428,2.4427,2.4427
GBPCAD,20040205,081800,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040205,081900,2.4425,2.4425,2.4424,2.4425
GBPCAD,20040205,082000,2.4426,2.4426,2.4425,2.4425
GBPCAD,20040205,082100,2.4426,2.4428,2.4426,2.4428
GBPCAD,20040205,082200,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040205,082300,2.4431,2.4431,2.4429,2.4429
GBPCAD,20040205,082400,2.4429,2.4429,2.4425,2.4425
GBPCAD,20040205,082500,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040205,082600,2.4422,2.4425,2.4422,2.4423
GBPCAD,20040205,082700,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040205,082800,2.4424,2.4427,2.4424,2.4427
GBPCAD,20040205,082900,2.4427,2.4429,2.4427,2.4429
GBPCAD,20040205,083000,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040205,083100,2.4430,2.4430,2.4429,2.4429
GBPCAD,20040205,083200,2.4429,2.4431,2.4429,2.4431
GBPCAD,20040205,083300,2.4431,2.4431,2.4428,2.4429
GBPCAD,20040205,083400,2.4429,2.4434,2.4429,2.4434
GBPCAD,20040205,083500,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040205,083600,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040205,083700,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040205,083800,2.4436,2.4439,2.4436,2.4439
GBPCAD,20040205,083900,2.4440,2.4440,2.4439,2.4439
GBPCAD,20040205,084000,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040205,084100,2.4435,2.4444,2.4435,2.4444
GBPCAD,20040205,084200,2.4444,2.4444,2.4442,2.4443
GBPCAD,20040205,084300,2.4444,2.4449,2.4444,2.4449
GBPCAD,20040205,084400,2.4450,2.4452,2.4450,2.4452
GBPCAD,20040205,084500,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040205,084600,2.4448,2.4448,2.4447,2.4448
GBPCAD,20040205,084700,2.4447,2.4447,2.4445,2.4445
GBPCAD,20040205,084800,2.4444,2.4444,2.4441,2.4442
GBPCAD,20040205,084900,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040205,085000,2.4442,2.4442,2.4440,2.4440
GBPCAD,20040205,085100,2.4441,2.4445,2.4441,2.4445
GBPCAD,20040205,085200,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040205,085300,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040205,085400,2.4440,2.4440,2.4439,2.4439
GBPCAD,20040205,085500,2.4439,2.4442,2.4439,2.4442
GBPCAD,20040205,085600,2.4442,2.4443,2.4441,2.4441
GBPCAD,20040205,085700,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040205,085800,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040205,085900,2.4439,2.4449,2.4439,2.4449
GBPCAD,20040205,090000,2.4450,2.4457,2.4450,2.4457
GBPCAD,20040205,090100,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040205,090200,2.4454,2.4454,2.4452,2.4452
GBPCAD,20040205,090300,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040205,090400,2.4456,2.4462,2.4456,2.4462
GBPCAD,20040205,090500,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040205,090600,2.4462,2.4465,2.4462,2.4465
GBPCAD,20040205,090700,2.4466,2.4470,2.4466,2.4470
GBPCAD,20040205,090800,2.4471,2.4481,2.4471,2.4481
GBPCAD,20040205,090900,2.4483,2.4490,2.4483,2.4490
GBPCAD,20040205,091000,2.4489,2.4490,2.4488,2.4490
GBPCAD,20040205,091100,2.4491,2.4492,2.4488,2.4488
GBPCAD,20040205,091200,2.4488,2.4490,2.4485,2.4485
GBPCAD,20040205,091300,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040205,091400,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040205,091500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040205,091600,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040205,091700,2.4489,2.4495,2.4489,2.4495
GBPCAD,20040205,091800,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040205,091900,2.4499,2.4499,2.4496,2.4496
GBPCAD,20040205,092000,2.4495,2.4499,2.4495,2.4499
GBPCAD,20040205,092100,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040205,092200,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040205,092300,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040205,092400,2.4499,2.4506,2.4499,2.4506
GBPCAD,20040205,092500,2.4509,2.4511,2.4509,2.4509
GBPCAD,20040205,092600,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040205,092700,2.4502,2.4502,2.4499,2.4501
GBPCAD,20040205,092800,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040205,092900,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040205,093000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040205,093100,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040205,093200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040205,093300,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040205,093400,2.4499,2.4502,2.4498,2.4502
GBPCAD,20040205,093500,2.4504,2.4516,2.4504,2.4516
GBPCAD,20040205,093600,2.4517,2.4519,2.4517,2.4518
GBPCAD,20040205,093700,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040205,093800,2.4510,2.4510,2.4504,2.4504
GBPCAD,20040205,093900,2.4503,2.4503,2.4488,2.4488
GBPCAD,20040205,094000,2.4489,2.4495,2.4489,2.4495
GBPCAD,20040205,094100,2.4491,2.4493,2.4490,2.4493
GBPCAD,20040205,094200,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040205,094300,2.4496,2.4497,2.4495,2.4497
GBPCAD,20040205,094400,2.4498,2.4499,2.4498,2.4498
GBPCAD,20040205,094500,2.4495,2.4498,2.4494,2.4498
GBPCAD,20040205,094600,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040205,094700,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040205,094800,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040205,094900,2.4504,2.4505,2.4504,2.4504
GBPCAD,20040205,095000,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040205,095100,2.4507,2.4507,2.4506,2.4506
GBPCAD,20040205,095200,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040205,095300,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040205,095400,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040205,095500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040205,095600,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040205,095700,2.4498,2.4498,2.4487,2.4487
GBPCAD,20040205,095800,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040205,095900,2.4490,2.4496,2.4490,2.4496
GBPCAD,20040205,100000,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040205,100100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040205,100200,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040205,100300,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040205,100400,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040205,100500,2.4504,2.4504,2.4498,2.4498
GBPCAD,20040205,100600,2.4496,2.4496,2.4487,2.4488
GBPCAD,20040205,100700,2.4488,2.4492,2.4488,2.4491
GBPCAD,20040205,100800,2.4490,2.4490,2.4484,2.4484
GBPCAD,20040205,100900,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040205,101000,2.4485,2.4486,2.4485,2.4486
GBPCAD,20040205,101100,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040205,101200,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040205,101300,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040205,101400,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040205,101500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040205,101600,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040205,101700,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040205,101800,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040205,101900,2.4485,2.4485,2.4483,2.4484
GBPCAD,20040205,102000,2.4484,2.4485,2.4484,2.4484
GBPCAD,20040205,102100,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040205,102200,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040205,102300,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040205,102400,2.4488,2.4488,2.4480,2.4481
GBPCAD,20040205,102500,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040205,102600,2.4480,2.4480,2.4478,2.4479
GBPCAD,20040205,102700,2.4480,2.4484,2.4480,2.4484
GBPCAD,20040205,102800,2.4483,2.4483,2.4471,2.4471
GBPCAD,20040205,102900,2.4471,2.4471,2.4468,2.4469
GBPCAD,20040205,103000,2.4469,2.4470,2.4465,2.4465
GBPCAD,20040205,103100,2.4467,2.4481,2.4467,2.4481
GBPCAD,20040205,103200,2.4483,2.4491,2.4483,2.4487
GBPCAD,20040205,103300,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040205,103400,2.4485,2.4490,2.4484,2.4488
GBPCAD,20040205,103500,2.4487,2.4491,2.4487,2.4491
GBPCAD,20040205,103600,2.4491,2.4495,2.4491,2.4495
GBPCAD,20040205,103700,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040205,103800,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040205,103900,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040205,104000,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040205,104100,2.4484,2.4484,2.4480,2.4480
GBPCAD,20040205,104200,2.4479,2.4479,2.4473,2.4475
GBPCAD,20040205,104300,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040205,104400,2.4480,2.4480,2.4473,2.4473
GBPCAD,20040205,104500,2.4473,2.4476,2.4473,2.4476
GBPCAD,20040205,104600,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040205,104700,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040205,104800,2.4479,2.4480,2.4476,2.4476
GBPCAD,20040205,104900,2.4474,2.4474,2.4471,2.4473
GBPCAD,20040205,105000,2.4473,2.4476,2.4473,2.4476
GBPCAD,20040205,105100,2.4476,2.4478,2.4476,2.4477
GBPCAD,20040205,105200,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040205,105300,2.4478,2.4484,2.4478,2.4484
GBPCAD,20040205,105400,2.4485,2.4485,2.4481,2.4481
GBPCAD,20040205,105500,2.4481,2.4485,2.4481,2.4485
GBPCAD,20040205,105600,2.4486,2.4486,2.4483,2.4483
GBPCAD,20040205,105700,2.4484,2.4486,2.4483,2.4483
GBPCAD,20040205,105800,2.4483,2.4489,2.4483,2.4489
GBPCAD,20040205,105900,2.4490,2.4490,2.4484,2.4485
GBPCAD,20040205,110000,2.4484,2.4484,2.4475,2.4477
GBPCAD,20040205,110100,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040205,110200,2.4483,2.4488,2.4483,2.4488
GBPCAD,20040205,110300,2.4487,2.4488,2.4485,2.4485
GBPCAD,20040205,110400,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040205,110500,2.4484,2.4484,2.4480,2.4481
GBPCAD,20040205,110600,2.4482,2.4485,2.4482,2.4485
GBPCAD,20040205,110700,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040205,110800,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040205,110900,2.4491,2.4493,2.4491,2.4492
GBPCAD,20040205,111000,2.4493,2.4496,2.4493,2.4496
GBPCAD,20040205,111100,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040205,111200,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040205,111300,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040205,111400,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040205,111500,2.4498,2.4499,2.4496,2.4499
GBPCAD,20040205,111600,2.4500,2.4502,2.4500,2.4501
GBPCAD,20040205,111700,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040205,111800,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040205,111900,2.4495,2.4499,2.4494,2.4494
GBPCAD,20040205,112000,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040205,112100,2.4494,2.4496,2.4494,2.4496
GBPCAD,20040205,112200,2.4496,2.4497,2.4495,2.4496
GBPCAD,20040205,112300,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040205,112400,2.4499,2.4509,2.4499,2.4506
GBPCAD,20040205,112500,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040205,112600,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040205,112700,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040205,112800,2.4507,2.4514,2.4507,2.4514
GBPCAD,20040205,112900,2.4514,2.4514,2.4513,2.4513
GBPCAD,20040205,113000,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040205,113100,2.4513,2.4513,2.4508,2.4508
GBPCAD,20040205,113200,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040205,113300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040205,113400,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040205,113500,2.4509,2.4512,2.4508,2.4512
GBPCAD,20040205,113600,2.4513,2.4515,2.4512,2.4512
GBPCAD,20040205,113700,2.4511,2.4511,2.4505,2.4505
GBPCAD,20040205,113800,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040205,113900,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040205,114000,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040205,114100,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040205,114200,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040205,114300,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040205,114400,2.4506,2.4506,2.4501,2.4501
GBPCAD,20040205,114500,2.4500,2.4500,2.4497,2.4497
GBPCAD,20040205,114600,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040205,114700,2.4495,2.4495,2.4491,2.4491
GBPCAD,20040205,114800,2.4490,2.4490,2.4489,2.4490
GBPCAD,20040205,114900,2.4492,2.4493,2.4492,2.4492
GBPCAD,20040205,115000,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040205,115100,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040205,115200,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040205,115300,2.4487,2.4489,2.4486,2.4489
GBPCAD,20040205,115400,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040205,115500,2.4492,2.4497,2.4492,2.4497
GBPCAD,20040205,115600,2.4496,2.4496,2.4491,2.4491
GBPCAD,20040205,115700,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040205,115800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040205,115900,2.4490,2.4494,2.4490,2.4494
GBPCAD,20040205,120000,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040205,120100,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040205,120200,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040205,120300,2.4487,2.4487,2.4486,2.4486
GBPCAD,20040205,120400,2.4487,2.4491,2.4487,2.4491
GBPCAD,20040205,120500,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040205,120600,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040205,120700,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040205,120800,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040205,120900,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040205,121000,2.4512,2.4519,2.4512,2.4519
GBPCAD,20040205,121100,2.4520,2.4525,2.4520,2.4522
GBPCAD,20040205,121200,2.4521,2.4521,2.4516,2.4516
GBPCAD,20040205,121300,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040205,121400,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040205,121500,2.4511,2.4511,2.4502,2.4502
GBPCAD,20040205,121600,2.4501,2.4501,2.4498,2.4499
GBPCAD,20040205,121700,2.4499,2.4499,2.4496,2.4496
GBPCAD,20040205,121800,2.4496,2.4497,2.4495,2.4495
GBPCAD,20040205,121900,2.4496,2.4496,2.4488,2.4488
GBPCAD,20040205,122000,2.4488,2.4488,2.4487,2.4488
GBPCAD,20040205,122100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040205,122200,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040205,122300,2.4487,2.4488,2.4486,2.4488
GBPCAD,20040205,122400,2.4490,2.4499,2.4490,2.4499
GBPCAD,20040205,122500,2.4500,2.4500,2.4495,2.4495
GBPCAD,20040205,122600,2.4497,2.4500,2.4497,2.4500
GBPCAD,20040205,122700,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040205,122800,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040205,122900,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040205,123000,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040205,123100,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040205,123200,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040205,123300,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040205,123400,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040205,123500,2.4490,2.4490,2.4476,2.4476
GBPCAD,20040205,123600,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040205,123700,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040205,123800,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040205,123900,2.4476,2.4478,2.4476,2.4476
GBPCAD,20040205,124000,2.4477,2.4477,2.4473,2.4473
GBPCAD,20040205,124100,2.4471,2.4471,2.4470,2.4471
GBPCAD,20040205,124200,2.4473,2.4483,2.4473,2.4483
GBPCAD,20040205,124300,2.4484,2.4484,2.4476,2.4476
GBPCAD,20040205,124400,2.4477,2.4479,2.4477,2.4479
GBPCAD,20040205,124500,2.4479,2.4480,2.4478,2.4478
GBPCAD,20040205,124600,2.4477,2.4477,2.4471,2.4471
GBPCAD,20040205,124700,2.4470,2.4470,2.4466,2.4466
GBPCAD,20040205,124800,2.4466,2.4466,2.4462,2.4462
GBPCAD,20040205,124900,2.4461,2.4461,2.4455,2.4455
GBPCAD,20040205,125000,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040205,125100,2.4451,2.4455,2.4448,2.4455
GBPCAD,20040205,125200,2.4457,2.4464,2.4457,2.4462
GBPCAD,20040205,125300,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040205,125400,2.4461,2.4461,2.4459,2.4459
GBPCAD,20040205,125500,2.4457,2.4457,2.4453,2.4453
GBPCAD,20040205,125600,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040205,125700,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040205,125800,2.4455,2.4462,2.4455,2.4462
GBPCAD,20040205,125900,2.4463,2.4464,2.4456,2.4456
GBPCAD,20040205,130000,2.4455,2.4455,2.4439,2.4439
GBPCAD,20040205,130100,2.4438,2.4459,2.4437,2.4445
GBPCAD,20040205,130200,2.4444,2.4469,2.4444,2.4469
GBPCAD,20040205,130300,2.4471,2.4497,2.4471,2.4497
GBPCAD,20040205,130400,2.4498,2.4508,2.4498,2.4508
GBPCAD,20040205,130500,2.4509,2.4525,2.4508,2.4525
GBPCAD,20040205,130600,2.4527,2.4554,2.4527,2.4553
GBPCAD,20040205,130700,2.4551,2.4551,2.4530,2.4530
GBPCAD,20040205,130800,2.4529,2.4529,2.4515,2.4515
GBPCAD,20040205,130900,2.4514,2.4525,2.4513,2.4525
GBPCAD,20040205,131000,2.4523,2.4525,2.4519,2.4524
GBPCAD,20040205,131100,2.4523,2.4529,2.4519,2.4529
GBPCAD,20040205,131200,2.4530,2.4537,2.4530,2.4537
GBPCAD,20040205,131300,2.4539,2.4546,2.4536,2.4536
GBPCAD,20040205,131400,2.4533,2.4536,2.4525,2.4532
GBPCAD,20040205,131500,2.4533,2.4537,2.4533,2.4537
GBPCAD,20040205,131600,2.4537,2.4537,2.4533,2.4533
GBPCAD,20040205,131700,2.4532,2.4532,2.4525,2.4525
GBPCAD,20040205,131800,2.4523,2.4523,2.4515,2.4515
GBPCAD,20040205,131900,2.4516,2.4520,2.4514,2.4514
GBPCAD,20040205,132000,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040205,132100,2.4517,2.4518,2.4515,2.4515
GBPCAD,20040205,132200,2.4513,2.4513,2.4509,2.4510
GBPCAD,20040205,132300,2.4511,2.4515,2.4511,2.4512
GBPCAD,20040205,132400,2.4513,2.4518,2.4513,2.4513
GBPCAD,20040205,132500,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040205,132600,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040205,132700,2.4504,2.4504,2.4495,2.4495
GBPCAD,20040205,132800,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040205,132900,2.4502,2.4511,2.4502,2.4511
GBPCAD,20040205,133000,2.4512,2.4512,2.4492,2.4492
GBPCAD,20040205,133100,2.4491,2.4491,2.4485,2.4486
GBPCAD,20040205,133200,2.4487,2.4493,2.4484,2.4493
GBPCAD,20040205,133300,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040205,133400,2.4495,2.4499,2.4495,2.4497
GBPCAD,20040205,133500,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040205,133600,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040205,133700,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040205,133800,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040205,133900,2.4495,2.4502,2.4495,2.4502
GBPCAD,20040205,134000,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040205,134100,2.4505,2.4505,2.4504,2.4505
GBPCAD,20040205,134200,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040205,134300,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040205,134400,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040205,134500,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040205,134600,2.4509,2.4515,2.4509,2.4512
GBPCAD,20040205,134700,2.4516,2.4523,2.4516,2.4523
GBPCAD,20040205,134800,2.4522,2.4525,2.4519,2.4525
GBPCAD,20040205,134900,2.4528,2.4533,2.4528,2.4533
GBPCAD,20040205,135000,2.4531,2.4531,2.4525,2.4525
GBPCAD,20040205,135100,2.4526,2.4529,2.4526,2.4527
GBPCAD,20040205,135200,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040205,135300,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040205,135400,2.4527,2.4529,2.4522,2.4522
GBPCAD,20040205,135500,2.4522,2.4522,2.4519,2.4519
GBPCAD,20040205,135600,2.4518,2.4518,2.4514,2.4514
GBPCAD,20040205,135700,2.4513,2.4513,2.4511,2.4513
GBPCAD,20040205,135800,2.4512,2.4514,2.4511,2.4511
GBPCAD,20040205,135900,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040205,140000,2.4512,2.4512,2.4507,2.4508
GBPCAD,20040205,140100,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040205,140200,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040205,140300,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040205,140400,2.4495,2.4495,2.4490,2.4490
GBPCAD,20040205,140500,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040205,140600,2.4489,2.4489,2.4485,2.4485
GBPCAD,20040205,140700,2.4483,2.4483,2.4476,2.4476
GBPCAD,20040205,140800,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040205,140900,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040205,141000,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040205,141100,2.4478,2.4480,2.4477,2.4480
GBPCAD,20040205,141200,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040205,141300,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040205,141400,2.4479,2.4481,2.4478,2.4481
GBPCAD,20040205,141500,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040205,141600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040205,141700,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040205,141800,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040205,141900,2.4484,2.4485,2.4481,2.4481
GBPCAD,20040205,142000,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040205,142100,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040205,142200,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040205,142300,2.4481,2.4488,2.4481,2.4488
GBPCAD,20040205,142400,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040205,142500,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040205,142600,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040205,142700,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040205,142800,2.4496,2.4504,2.4496,2.4500
GBPCAD,20040205,142900,2.4499,2.4501,2.4499,2.4500
GBPCAD,20040205,143000,2.4499,2.4503,2.4499,2.4503
GBPCAD,20040205,143100,2.4502,2.4502,2.4498,2.4498
GBPCAD,20040205,143200,2.4496,2.4502,2.4496,2.4501
GBPCAD,20040205,143300,2.4502,2.4511,2.4502,2.4505
GBPCAD,20040205,143400,2.4504,2.4508,2.4504,2.4508
GBPCAD,20040205,143500,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040205,143600,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040205,143700,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040205,143800,2.4503,2.4503,2.4495,2.4495
GBPCAD,20040205,143900,2.4493,2.4498,2.4493,2.4497
GBPCAD,20040205,144000,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040205,144100,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040205,144200,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040205,144300,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040205,144400,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040205,144500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040205,144600,2.4511,2.4514,2.4511,2.4514
GBPCAD,20040205,144700,2.4514,2.4516,2.4514,2.4515
GBPCAD,20040205,144800,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040205,144900,2.4511,2.4514,2.4511,2.4514
GBPCAD,20040205,145000,2.4515,2.4518,2.4515,2.4517
GBPCAD,20040205,145100,2.4518,2.4525,2.4518,2.4525
GBPCAD,20040205,145200,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040205,145300,2.4532,2.4540,2.4532,2.4539
GBPCAD,20040205,145400,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040205,145500,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040205,145600,2.4531,2.4533,2.4529,2.4533
GBPCAD,20040205,145700,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040205,145800,2.4529,2.4529,2.4526,2.4526
GBPCAD,20040205,145900,2.4525,2.4532,2.4524,2.4532
GBPCAD,20040205,150000,2.4532,2.4532,2.4530,2.4531
GBPCAD,20040205,150100,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040205,150200,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040205,150300,2.4533,2.4533,2.4525,2.4525
GBPCAD,20040205,150400,2.4526,2.4531,2.4525,2.4525
GBPCAD,20040205,150500,2.4524,2.4529,2.4524,2.4529
GBPCAD,20040205,150600,2.4529,2.4529,2.4522,2.4522
GBPCAD,20040205,150700,2.4521,2.4525,2.4521,2.4525
GBPCAD,20040205,150800,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040205,150900,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040205,151000,2.4520,2.4520,2.4507,2.4507
GBPCAD,20040205,151100,2.4508,2.4508,2.4499,2.4499
GBPCAD,20040205,151200,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040205,151300,2.4503,2.4503,2.4478,2.4478
GBPCAD,20040205,151400,2.4477,2.4477,2.4460,2.4460
GBPCAD,20040205,151500,2.4457,2.4459,2.4454,2.4454
GBPCAD,20040205,151600,2.4451,2.4451,2.4444,2.4444
GBPCAD,20040205,151700,2.4443,2.4451,2.4443,2.4451
GBPCAD,20040205,151800,2.4450,2.4450,2.4446,2.4446
GBPCAD,20040205,151900,2.4446,2.4446,2.4438,2.4438
GBPCAD,20040205,152000,2.4437,2.4437,2.4425,2.4434
GBPCAD,20040205,152100,2.4435,2.4435,2.4426,2.4429
GBPCAD,20040205,152200,2.4430,2.4438,2.4430,2.4438
GBPCAD,20040205,152300,2.4437,2.4437,2.4436,2.4437
GBPCAD,20040205,152400,2.4438,2.4449,2.4438,2.4449
GBPCAD,20040205,152500,2.4447,2.4447,2.4442,2.4442
GBPCAD,20040205,152600,2.4441,2.4446,2.4439,2.4446
GBPCAD,20040205,152700,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040205,152800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040205,152900,2.4447,2.4449,2.4447,2.4449
GBPCAD,20040205,153000,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040205,153100,2.4449,2.4454,2.4449,2.4454
GBPCAD,20040205,153200,2.4455,2.4456,2.4455,2.4456
GBPCAD,20040205,153300,2.4456,2.4457,2.4455,2.4456
GBPCAD,20040205,153400,2.4457,2.4463,2.4456,2.4463
GBPCAD,20040205,153500,2.4464,2.4465,2.4464,2.4465
GBPCAD,20040205,153600,2.4466,2.4473,2.4466,2.4473
GBPCAD,20040205,153700,2.4472,2.4472,2.4465,2.4469
GBPCAD,20040205,153800,2.4470,2.4477,2.4470,2.4474
GBPCAD,20040205,153900,2.4474,2.4476,2.4474,2.4474
GBPCAD,20040205,154000,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040205,154100,2.4476,2.4476,2.4468,2.4469
GBPCAD,20040205,154200,2.4469,2.4481,2.4469,2.4481
GBPCAD,20040205,154300,2.4483,2.4483,2.4477,2.4480
GBPCAD,20040205,154400,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040205,154500,2.4484,2.4484,2.4481,2.4481
GBPCAD,20040205,154600,2.4482,2.4483,2.4476,2.4476
GBPCAD,20040205,154700,2.4474,2.4476,2.4472,2.4472
GBPCAD,20040205,154800,2.4470,2.4472,2.4467,2.4472
GBPCAD,20040205,154900,2.4474,2.4477,2.4473,2.4476
GBPCAD,20040205,155000,2.4475,2.4475,2.4469,2.4469
GBPCAD,20040205,155100,2.4468,2.4472,2.4468,2.4472
GBPCAD,20040205,155200,2.4471,2.4471,2.4451,2.4453
GBPCAD,20040205,155300,2.4454,2.4460,2.4454,2.4456
GBPCAD,20040205,155400,2.4456,2.4456,2.4453,2.4455
GBPCAD,20040205,155500,2.4455,2.4462,2.4455,2.4462
GBPCAD,20040205,155600,2.4463,2.4472,2.4463,2.4472
GBPCAD,20040205,155700,2.4473,2.4484,2.4473,2.4481
GBPCAD,20040205,155800,2.4479,2.4488,2.4478,2.4488
GBPCAD,20040205,155900,2.4490,2.4491,2.4489,2.4491
GBPCAD,20040205,160000,2.4490,2.4507,2.4486,2.4507
GBPCAD,20040205,160100,2.4509,2.4509,2.4497,2.4497
GBPCAD,20040205,160200,2.4495,2.4501,2.4495,2.4501
GBPCAD,20040205,160300,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040205,160400,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040205,160500,2.4493,2.4499,2.4493,2.4499
GBPCAD,20040205,160600,2.4500,2.4501,2.4494,2.4494
GBPCAD,20040205,160700,2.4494,2.4496,2.4494,2.4496
GBPCAD,20040205,160800,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040205,160900,2.4495,2.4504,2.4495,2.4504
GBPCAD,20040205,161000,2.4505,2.4506,2.4501,2.4501
GBPCAD,20040205,161100,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040205,161200,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040205,161300,2.4499,2.4499,2.4491,2.4491
GBPCAD,20040205,161400,2.4492,2.4498,2.4492,2.4498
GBPCAD,20040205,161500,2.4499,2.4506,2.4499,2.4506
GBPCAD,20040205,161600,2.4505,2.4511,2.4504,2.4511
GBPCAD,20040205,161700,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040205,161800,2.4510,2.4511,2.4509,2.4510
GBPCAD,20040205,161900,2.4512,2.4529,2.4512,2.4529
GBPCAD,20040205,162000,2.4527,2.4527,2.4525,2.4526
GBPCAD,20040205,162100,2.4527,2.4534,2.4527,2.4533
GBPCAD,20040205,162200,2.4532,2.4540,2.4532,2.4540
GBPCAD,20040205,162300,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040205,162400,2.4539,2.4539,2.4534,2.4534
GBPCAD,20040205,162500,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040205,162600,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040205,162700,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040205,162800,2.4523,2.4523,2.4518,2.4518
GBPCAD,20040205,162900,2.4517,2.4517,2.4511,2.4511
GBPCAD,20040205,163000,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040205,163100,2.4509,2.4509,2.4508,2.4509
GBPCAD,20040205,163200,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040205,163300,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040205,163400,2.4502,2.4508,2.4502,2.4508
GBPCAD,20040205,163500,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040205,163600,2.4510,2.4513,2.4510,2.4513
GBPCAD,20040205,163700,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040205,163800,2.4512,2.4513,2.4512,2.4512
GBPCAD,20040205,163900,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040205,164000,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040205,164100,2.4505,2.4505,2.4502,2.4503
GBPCAD,20040205,164200,2.4504,2.4506,2.4504,2.4505
GBPCAD,20040205,164300,2.4505,2.4506,2.4504,2.4506
GBPCAD,20040205,164400,2.4507,2.4513,2.4507,2.4513
GBPCAD,20040205,164500,2.4514,2.4515,2.4513,2.4515
GBPCAD,20040205,164600,2.4513,2.4517,2.4513,2.4517
GBPCAD,20040205,164700,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040205,164800,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040205,164900,2.4515,2.4515,2.4511,2.4511
GBPCAD,20040205,165000,2.4511,2.4515,2.4511,2.4511
GBPCAD,20040205,165100,2.4510,2.4510,2.4508,2.4509
GBPCAD,20040205,165200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040205,165300,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040205,165400,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040205,165500,2.4512,2.4512,2.4506,2.4506
GBPCAD,20040205,165600,2.4505,2.4505,2.4501,2.4504
GBPCAD,20040205,165700,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040205,165800,2.4512,2.4513,2.4509,2.4509
GBPCAD,20040205,165900,2.4508,2.4508,2.4503,2.4504
GBPCAD,20040205,170000,2.4504,2.4504,2.4500,2.4500
GBPCAD,20040205,170100,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040205,170200,2.4497,2.4500,2.4497,2.4500
GBPCAD,20040205,170300,2.4499,2.4499,2.4498,2.4499
GBPCAD,20040205,170400,2.4499,2.4499,2.4496,2.4496
GBPCAD,20040205,170500,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040205,170600,2.4496,2.4499,2.4496,2.4499
GBPCAD,20040205,170700,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040205,170800,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040205,170900,2.4504,2.4509,2.4504,2.4509
GBPCAD,20040205,171000,2.4510,2.4512,2.4509,2.4509
GBPCAD,20040205,171100,2.4508,2.4511,2.4506,2.4509
GBPCAD,20040205,171200,2.4508,2.4508,2.4506,2.4508
GBPCAD,20040205,171300,2.4507,2.4507,2.4502,2.4502
GBPCAD,20040205,171400,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040205,171500,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040205,171600,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040205,171700,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040205,171800,2.4505,2.4505,2.4501,2.4501
GBPCAD,20040205,171900,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040205,172000,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040205,172100,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040205,172200,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040205,172300,2.4494,2.4494,2.4488,2.4493
GBPCAD,20040205,172400,2.4494,2.4502,2.4494,2.4502
GBPCAD,20040205,172500,2.4503,2.4506,2.4503,2.4506
GBPCAD,20040205,172600,2.4505,2.4514,2.4502,2.4514
GBPCAD,20040205,172700,2.4515,2.4516,2.4511,2.4511
GBPCAD,20040205,172800,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040205,172900,2.4510,2.4513,2.4510,2.4513
GBPCAD,20040205,173000,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040205,173100,2.4515,2.4515,2.4509,2.4509
GBPCAD,20040205,173200,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040205,173300,2.4506,2.4506,2.4502,2.4503
GBPCAD,20040205,173400,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040205,173500,2.4505,2.4506,2.4503,2.4503
GBPCAD,20040205,173600,2.4502,2.4502,2.4498,2.4500
GBPCAD,20040205,173700,2.4500,2.4500,2.4495,2.4495
GBPCAD,20040205,173800,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040205,173900,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040205,174000,2.4493,2.4494,2.4492,2.4492
GBPCAD,20040205,174100,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040205,174200,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040205,174300,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040205,174400,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040205,174500,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040205,174600,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040205,174700,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040205,174800,2.4496,2.4497,2.4495,2.4495
GBPCAD,20040205,174900,2.4494,2.4494,2.4492,2.4494
GBPCAD,20040205,175000,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040205,175100,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040205,175200,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040205,175300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040205,175400,2.4490,2.4493,2.4490,2.4493
GBPCAD,20040205,175500,2.4494,2.4497,2.4494,2.4495
GBPCAD,20040205,175600,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040205,175700,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040205,175800,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040205,175900,2.4489,2.4489,2.4484,2.4484
GBPCAD,20040205,180000,2.4483,2.4483,2.4467,2.4467
GBPCAD,20040205,180100,2.4466,2.4470,2.4462,2.4470
GBPCAD,20040205,180200,2.4469,2.4469,2.4468,2.4469
GBPCAD,20040205,180300,2.4470,2.4480,2.4470,2.4478
GBPCAD,20040205,180400,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040205,180500,2.4476,2.4477,2.4475,2.4477
GBPCAD,20040205,180600,2.4478,2.4480,2.4478,2.4478
GBPCAD,20040205,180700,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040205,180800,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040205,180900,2.4482,2.4484,2.4482,2.4484
GBPCAD,20040205,181000,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040205,181100,2.4488,2.4488,2.4483,2.4483
GBPCAD,20040205,181200,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040205,181300,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040205,181400,2.4490,2.4498,2.4490,2.4498
GBPCAD,20040205,181500,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040205,181600,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040205,181700,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040205,181800,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040205,181900,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040205,182000,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040205,182100,2.4508,2.4509,2.4506,2.4509
GBPCAD,20040205,182200,2.4511,2.4519,2.4511,2.4519
GBPCAD,20040205,182300,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040205,182400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040205,182500,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040205,182600,2.4524,2.4526,2.4524,2.4526
GBPCAD,20040205,182700,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040205,182800,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040205,182900,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040205,183000,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040205,183100,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040205,183200,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040205,183300,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040205,183400,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040205,183500,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040205,183600,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040205,183700,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040205,183800,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040205,183900,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040205,184000,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040205,184100,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040205,184200,2.4530,2.4530,2.4528,2.4528
GBPCAD,20040205,184300,2.4528,2.4528,2.4524,2.4524
GBPCAD,20040205,184400,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040205,184500,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040205,184600,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040205,184700,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040205,184800,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040205,184900,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040205,185000,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040205,185100,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040205,185200,2.4521,2.4521,2.4514,2.4514
GBPCAD,20040205,185300,2.4513,2.4517,2.4513,2.4517
GBPCAD,20040205,185400,2.4517,2.4523,2.4517,2.4523
GBPCAD,20040205,185500,2.4522,2.4522,2.4515,2.4515
GBPCAD,20040205,185600,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040205,185700,2.4511,2.4513,2.4507,2.4507
GBPCAD,20040205,185800,2.4505,2.4506,2.4504,2.4504
GBPCAD,20040205,185900,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040205,190000,2.4512,2.4513,2.4509,2.4511
GBPCAD,20040205,190100,2.4513,2.4522,2.4513,2.4522
GBPCAD,20040205,190200,2.4523,2.4524,2.4522,2.4522
GBPCAD,20040205,190300,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040205,190400,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040205,190500,2.4523,2.4526,2.4523,2.4525
GBPCAD,20040205,190600,2.4526,2.4539,2.4526,2.4539
GBPCAD,20040205,190700,2.4541,2.4544,2.4541,2.4542
GBPCAD,20040205,190800,2.4541,2.4548,2.4541,2.4548
GBPCAD,20040205,190900,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040205,191000,2.4552,2.4560,2.4552,2.4560
GBPCAD,20040205,191100,2.4559,2.4559,2.4556,2.4556
GBPCAD,20040205,191200,2.4554,2.4554,2.4548,2.4548
GBPCAD,20040205,191300,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040205,191400,2.4549,2.4551,2.4549,2.4551
GBPCAD,20040205,191500,2.4553,2.4554,2.4548,2.4548
GBPCAD,20040205,191600,2.4546,2.4549,2.4544,2.4549
GBPCAD,20040205,191700,2.4549,2.4554,2.4549,2.4554
GBPCAD,20040205,191800,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040205,191900,2.4553,2.4556,2.4551,2.4556
GBPCAD,20040205,192000,2.4557,2.4557,2.4553,2.4554
GBPCAD,20040205,192100,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040205,192200,2.4557,2.4564,2.4557,2.4564
GBPCAD,20040205,192300,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040205,192400,2.4567,2.4567,2.4561,2.4561
GBPCAD,20040205,192500,2.4559,2.4559,2.4555,2.4557
GBPCAD,20040205,192600,2.4558,2.4571,2.4558,2.4571
GBPCAD,20040205,192700,2.4574,2.4582,2.4574,2.4580
GBPCAD,20040205,192800,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040205,192900,2.4578,2.4579,2.4577,2.4579
GBPCAD,20040205,193000,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040205,193100,2.4584,2.4590,2.4584,2.4590
GBPCAD,20040205,193200,2.4591,2.4591,2.4585,2.4590
GBPCAD,20040205,193300,2.4591,2.4595,2.4591,2.4595
GBPCAD,20040205,193400,2.4596,2.4597,2.4584,2.4584
GBPCAD,20040205,193500,2.4582,2.4582,2.4578,2.4578
GBPCAD,20040205,193600,2.4577,2.4579,2.4576,2.4579
GBPCAD,20040205,193700,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040205,193800,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040205,193900,2.4582,2.4585,2.4582,2.4583
GBPCAD,20040205,194000,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040205,194100,2.4583,2.4593,2.4583,2.4592
GBPCAD,20040205,194200,2.4591,2.4591,2.4589,2.4589
GBPCAD,20040205,194300,2.4588,2.4589,2.4587,2.4588
GBPCAD,20040205,194400,2.4587,2.4587,2.4578,2.4580
GBPCAD,20040205,194500,2.4578,2.4583,2.4578,2.4581
GBPCAD,20040205,194600,2.4580,2.4580,2.4574,2.4574
GBPCAD,20040205,194700,2.4575,2.4578,2.4572,2.4572
GBPCAD,20040205,194800,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040205,194900,2.4571,2.4571,2.4565,2.4565
GBPCAD,20040205,195000,2.4564,2.4567,2.4563,2.4567
GBPCAD,20040205,195100,2.4567,2.4572,2.4567,2.4571
GBPCAD,20040205,195200,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040205,195300,2.4568,2.4568,2.4567,2.4568
GBPCAD,20040205,195400,2.4567,2.4568,2.4566,2.4568
GBPCAD,20040205,195500,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040205,195600,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040205,195700,2.4570,2.4571,2.4557,2.4557
GBPCAD,20040205,195800,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040205,195900,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040205,200000,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040205,200100,2.4555,2.4555,2.4544,2.4544
GBPCAD,20040205,200200,2.4544,2.4544,2.4537,2.4537
GBPCAD,20040205,200300,2.4536,2.4536,2.4529,2.4529
GBPCAD,20040205,200400,2.4528,2.4528,2.4524,2.4526
GBPCAD,20040205,200500,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040205,200600,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040205,200700,2.4537,2.4537,2.4534,2.4534
GBPCAD,20040205,200800,2.4534,2.4539,2.4534,2.4538
GBPCAD,20040205,200900,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040205,201000,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040205,201100,2.4529,2.4529,2.4523,2.4523
GBPCAD,20040205,201200,2.4522,2.4524,2.4522,2.4522
GBPCAD,20040205,201300,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040205,201400,2.4521,2.4521,2.4517,2.4518
GBPCAD,20040205,201500,2.4517,2.4517,2.4516,2.4517
GBPCAD,20040205,201600,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040205,201700,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040205,201800,2.4518,2.4522,2.4518,2.4522
GBPCAD,20040205,201900,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040205,202000,2.4523,2.4525,2.4523,2.4523
GBPCAD,20040205,202100,2.4524,2.4524,2.4521,2.4522
GBPCAD,20040205,202200,2.4523,2.4524,2.4520,2.4520
GBPCAD,20040205,202300,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040205,202400,2.4521,2.4525,2.4521,2.4525
GBPCAD,20040205,202500,2.4526,2.4528,2.4526,2.4526
GBPCAD,20040205,202600,2.4527,2.4533,2.4527,2.4533
GBPCAD,20040205,202700,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040205,202800,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040205,202900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040205,203000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040205,203100,2.4530,2.4530,2.4529,2.4530
GBPCAD,20040205,203200,2.4530,2.4533,2.4530,2.4533
GBPCAD,20040205,203300,2.4532,2.4532,2.4528,2.4529
GBPCAD,20040205,203400,2.4530,2.4533,2.4530,2.4533
GBPCAD,20040205,203500,2.4533,2.4533,2.4525,2.4525
GBPCAD,20040205,203600,2.4524,2.4532,2.4524,2.4532
GBPCAD,20040205,203700,2.4532,2.4533,2.4531,2.4531
GBPCAD,20040205,203800,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040205,203900,2.4527,2.4530,2.4527,2.4529
GBPCAD,20040205,204000,2.4528,2.4528,2.4525,2.4525
GBPCAD,20040205,204100,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040205,204200,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040205,204300,2.4529,2.4532,2.4529,2.4531
GBPCAD,20040205,204400,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040205,204500,2.4530,2.4530,2.4525,2.4525
GBPCAD,20040205,204600,2.4524,2.4526,2.4524,2.4525
GBPCAD,20040205,204700,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040205,204800,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040205,204900,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040205,205000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040205,205100,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040205,205200,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040205,205300,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040205,205400,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040205,205500,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040205,205600,2.4515,2.4516,2.4514,2.4515
GBPCAD,20040205,205700,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040205,205800,2.4513,2.4515,2.4509,2.4515
GBPCAD,20040205,205900,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040205,210000,2.4510,2.4510,2.4506,2.4506
GBPCAD,20040205,210100,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040205,210200,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040205,210300,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040205,210400,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040205,210500,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040205,210600,2.4505,2.4505,2.4503,2.4503
GBPCAD,20040205,210700,2.4502,2.4502,2.4497,2.4499
GBPCAD,20040205,210800,2.4500,2.4505,2.4500,2.4505
GBPCAD,20040205,210900,2.4505,2.4506,2.4505,2.4505
GBPCAD,20040205,211000,2.4505,2.4506,2.4504,2.4506
GBPCAD,20040205,211100,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040205,211200,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040205,211300,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040205,211400,2.4506,2.4507,2.4505,2.4505
GBPCAD,20040205,211500,2.4505,2.4505,2.4503,2.4503
GBPCAD,20040205,211600,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040205,211700,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040205,211800,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040205,211900,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040205,212000,2.4506,2.4506,2.4503,2.4503
GBPCAD,20040205,212100,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040205,212200,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040205,212300,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040205,212400,2.4500,2.4502,2.4499,2.4502
GBPCAD,20040205,212500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040205,212600,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040205,212700,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040205,212800,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040205,212900,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040205,213000,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040205,213100,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040205,213200,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040205,213300,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040205,213400,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040205,213500,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040205,213600,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040205,213700,2.4508,2.4512,2.4508,2.4512
GBPCAD,20040205,213800,2.4512,2.4514,2.4511,2.4514
GBPCAD,20040205,213900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040205,214000,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040205,214100,2.4516,2.4517,2.4516,2.4516
GBPCAD,20040205,214200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040205,214300,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040205,214400,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040205,214500,2.4515,2.4515,2.4511,2.4511
GBPCAD,20040205,214600,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040205,214700,2.4512,2.4512,2.4511,2.4512
GBPCAD,20040205,214800,2.4513,2.4519,2.4513,2.4519
GBPCAD,20040205,214900,2.4520,2.4520,2.4517,2.4517
GBPCAD,20040205,215000,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040205,215100,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040205,215200,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040205,215300,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040205,215400,2.4520,2.4523,2.4520,2.4522
GBPCAD,20040205,215500,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040205,215600,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040205,215700,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040205,215800,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040205,215900,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040205,220000,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040205,220100,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040205,220200,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040205,220300,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040205,220400,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040205,220500,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040205,220600,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040205,220700,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040205,220800,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040205,220900,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040205,221000,2.4533,2.4533,2.4532,2.4533
GBPCAD,20040205,221100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040205,221200,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040205,221300,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040205,221400,2.4531,2.4531,2.4529,2.4529
GBPCAD,20040205,221500,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040205,221600,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040205,221700,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040205,221800,2.4527,2.4527,2.4525,2.4525
GBPCAD,20040205,221900,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040205,222000,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040205,222100,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040205,222200,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040205,222300,2.4513,2.4516,2.4513,2.4516
GBPCAD,20040205,222400,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040205,222500,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040205,222600,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040205,222700,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040205,222800,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040205,222900,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040205,223000,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040205,223100,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040205,223200,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040205,223300,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040205,223400,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040205,223500,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040205,223600,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040205,223700,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040205,223800,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040205,223900,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040205,224000,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040205,224100,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040205,224200,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040205,224300,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040205,224400,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040205,224500,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040205,224600,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040205,224700,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040205,224800,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040205,224900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040205,225000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040205,225100,2.4530,2.4535,2.4530,2.4534
GBPCAD,20040205,225200,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040205,225300,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040205,225400,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040205,225500,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040205,225600,2.4529,2.4529,2.4522,2.4522
GBPCAD,20040205,225700,2.4521,2.4522,2.4520,2.4520
GBPCAD,20040205,225800,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040205,225900,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040205,230000,2.4517,2.4526,2.4517,2.4526
GBPCAD,20040205,230100,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040205,230200,2.4528,2.4529,2.4528,2.4529
GBPCAD,20040205,230300,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040205,230400,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040205,230500,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040205,230600,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040205,230700,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040205,230800,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040205,230900,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040205,231000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040205,231100,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040205,231200,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040205,231300,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040205,231400,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,231500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,231600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,231700,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040205,231800,2.4538,2.4539,2.4538,2.4538
GBPCAD,20040205,231900,2.4537,2.4537,2.4536,2.4537
GBPCAD,20040205,232000,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040205,232100,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040205,232200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,232300,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040205,232400,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040205,232500,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040205,232600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040205,232700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040205,232800,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040205,232900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040205,233000,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040205,233100,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040205,233200,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040205,233300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040205,233400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040205,233500,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040205,233600,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040205,233700,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040205,233800,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040205,233900,2.4541,2.4542,2.4541,2.4541
GBPCAD,20040205,234000,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040205,234100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040205,234200,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040205,234300,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040205,234400,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040205,234500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,234600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,234700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,234800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,234900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,235000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040205,235100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040205,235200,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040205,235300,2.4536,2.4536,2.4530,2.4530
GBPCAD,20040205,235400,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040205,235500,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040205,235600,2.4524,2.4526,2.4524,2.4526
GBPCAD,20040205,235700,2.4526,2.4528,2.4526,2.4528
GBPCAD,20040205,235800,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040205,235900,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040206,000000,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040205,000100,2.4035,2.4037,2.4035,2.4035
GBPAUD,20040205,000200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,000300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,000400,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040205,000500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,000600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,000700,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040205,000800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040205,000900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,001000,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040205,001100,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040205,001200,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,001300,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040205,001400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,001500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,001600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,001700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,001800,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040205,001900,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040205,002000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,002100,2.4043,2.4043,2.4043,2.4043
GBPAUD,20040205,002200,2.4043,2.4049,2.4043,2.4049
GBPAUD,20040205,002300,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040205,002400,2.4047,2.4048,2.4047,2.4048
GBPAUD,20040205,002500,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,002600,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040205,002700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,002800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,002900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,003000,2.4048,2.4048,2.4045,2.4046
GBPAUD,20040205,003100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040205,003200,2.4050,2.4050,2.4049,2.4049
GBPAUD,20040205,003300,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040205,003400,2.4047,2.4047,2.4044,2.4044
GBPAUD,20040205,003500,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040205,003600,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040205,003700,2.4047,2.4048,2.4047,2.4048
GBPAUD,20040205,003800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,003900,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040205,004000,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040205,004100,2.4052,2.4052,2.4050,2.4050
GBPAUD,20040205,004200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,004300,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040205,004400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040205,004500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,004600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040205,004700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040205,004800,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040205,004900,2.4046,2.4046,2.4045,2.4046
GBPAUD,20040205,005000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040205,005100,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040205,005200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040205,005300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040205,005400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,005500,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040205,005600,2.4047,2.4047,2.4040,2.4040
GBPAUD,20040205,005700,2.4040,2.4041,2.4039,2.4039
GBPAUD,20040205,005800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040205,005900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,010000,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040205,010100,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040205,010200,2.4043,2.4044,2.4043,2.4044
GBPAUD,20040205,010300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,010400,2.4045,2.4045,2.4043,2.4043
GBPAUD,20040205,010500,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040205,010600,2.4041,2.4041,2.4038,2.4038
GBPAUD,20040205,010700,2.4037,2.4042,2.4037,2.4042
GBPAUD,20040205,010800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040205,010900,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040205,011000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040205,011100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,011200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,011300,2.4039,2.4042,2.4038,2.4042
GBPAUD,20040205,011400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040205,011500,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040205,011600,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040205,011700,2.4045,2.4045,2.4042,2.4043
GBPAUD,20040205,011800,2.4043,2.4047,2.4043,2.4044
GBPAUD,20040205,011900,2.4043,2.4043,2.4041,2.4041
GBPAUD,20040205,012000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,012100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,012200,2.4042,2.4042,2.4040,2.4040
GBPAUD,20040205,012300,2.4039,2.4039,2.4036,2.4036
GBPAUD,20040205,012400,2.4035,2.4035,2.4030,2.4030
GBPAUD,20040205,012500,2.4030,2.4034,2.4030,2.4034
GBPAUD,20040205,012600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,012700,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040205,012800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,012900,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040205,013000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,013100,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040205,013200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040205,013300,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040205,013400,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040205,013500,2.4031,2.4031,2.4029,2.4029
GBPAUD,20040205,013600,2.4029,2.4031,2.4029,2.4031
GBPAUD,20040205,013700,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040205,013800,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040205,013900,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040205,014000,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040205,014100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,014200,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040205,014300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,014400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040205,014500,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040205,014600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,014700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,014800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,014900,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040205,015000,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040205,015100,2.4033,2.4035,2.4033,2.4035
GBPAUD,20040205,015200,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040205,015300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,015400,2.4033,2.4033,2.4026,2.4026
GBPAUD,20040205,015500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040205,015600,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040205,015700,2.4028,2.4031,2.4028,2.4031
GBPAUD,20040205,015800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,015900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,020000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,020100,2.4032,2.4038,2.4032,2.4038
GBPAUD,20040205,020200,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040205,020300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040205,020400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,020500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040205,020600,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040205,020700,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040205,020800,2.4036,2.4037,2.4035,2.4037
GBPAUD,20040205,020900,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040205,021000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040205,021100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040205,021200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,021300,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040205,021400,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040205,021500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,021600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,021700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,021800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,021900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,022000,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040205,022100,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040205,022200,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040205,022300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,022400,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040205,022500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,022600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,022700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040205,022800,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040205,022900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040205,023000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,023100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,023200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,023300,2.4041,2.4041,2.4040,2.4040
GBPAUD,20040205,023400,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040205,023500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,023600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,023700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,023800,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040205,023900,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040205,024000,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040205,024100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040205,024200,2.4041,2.4041,2.4040,2.4040
GBPAUD,20040205,024300,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040205,024400,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040205,024500,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040205,024600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,024700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,024800,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040205,024900,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040205,025000,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040205,025100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,025200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,025300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,025400,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040205,025500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,025600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,025700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040205,025800,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040205,025900,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040205,030000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,030100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,030200,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040205,030300,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040205,030400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,030500,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040205,030600,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040205,030700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,030800,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040205,030900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040205,031000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,031100,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040205,031200,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040205,031300,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040205,031400,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040205,031500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,031600,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040205,031700,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040205,031800,2.4029,2.4030,2.4029,2.4030
GBPAUD,20040205,031900,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040205,032000,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,032100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,032200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,032300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,032400,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040205,032500,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040205,032600,2.4036,2.4036,2.4033,2.4033
GBPAUD,20040205,032700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,032800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040205,032900,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040205,033000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040205,033100,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040205,033200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,033300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,033400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040205,033500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040205,033600,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040205,033700,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040205,033800,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040205,033900,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040205,034000,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040205,034100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040205,034200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040205,034300,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040205,034400,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040205,034500,2.4035,2.4036,2.4034,2.4036
GBPAUD,20040205,034600,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040205,034700,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040205,034800,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040205,034900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,035000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,035100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,035200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,035300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,035400,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040205,035500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040205,035600,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040205,035700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,035800,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040205,035900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,040000,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040205,040100,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040205,040200,2.4060,2.4061,2.4060,2.4061
GBPAUD,20040205,040300,2.4062,2.4066,2.4062,2.4066
GBPAUD,20040205,040400,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040205,040500,2.4063,2.4063,2.4056,2.4056
GBPAUD,20040205,040600,2.4056,2.4056,2.4050,2.4050
GBPAUD,20040205,040700,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040205,040800,2.4053,2.4058,2.4053,2.4058
GBPAUD,20040205,040900,2.4060,2.4065,2.4060,2.4065
GBPAUD,20040205,041000,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040205,041100,2.4065,2.4066,2.4063,2.4063
GBPAUD,20040205,041200,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040205,041300,2.4063,2.4063,2.4059,2.4059
GBPAUD,20040205,041400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040205,041500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040205,041600,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040205,041700,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,041800,2.4055,2.4055,2.4054,2.4054
GBPAUD,20040205,041900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,042000,2.4056,2.4056,2.4054,2.4054
GBPAUD,20040205,042100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,042200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,042300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,042400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,042500,2.4056,2.4057,2.4056,2.4057
GBPAUD,20040205,042600,2.4057,2.4062,2.4057,2.4062
GBPAUD,20040205,042700,2.4062,2.4062,2.4061,2.4062
GBPAUD,20040205,042800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040205,042900,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040205,043000,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040205,043100,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040205,043200,2.4063,2.4066,2.4063,2.4066
GBPAUD,20040205,043300,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040205,043400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040205,043500,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040205,043600,2.4065,2.4066,2.4064,2.4066
GBPAUD,20040205,043700,2.4066,2.4068,2.4066,2.4068
GBPAUD,20040205,043800,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040205,043900,2.4068,2.4068,2.4067,2.4067
GBPAUD,20040205,044000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,044100,2.4068,2.4068,2.4067,2.4067
GBPAUD,20040205,044200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,044300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,044400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,044500,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,044600,2.4068,2.4069,2.4068,2.4069
GBPAUD,20040205,044700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,044800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,044900,2.4068,2.4068,2.4067,2.4067
GBPAUD,20040205,045000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,045100,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040205,045200,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040205,045300,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040205,045400,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040205,045500,2.4067,2.4067,2.4063,2.4063
GBPAUD,20040205,045600,2.4063,2.4063,2.4061,2.4062
GBPAUD,20040205,045700,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040205,045800,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040205,045900,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040205,050000,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040205,050100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,050200,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040205,050300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040205,050400,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040205,050500,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040205,050600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,050700,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040205,050800,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,050900,2.4055,2.4055,2.4054,2.4054
GBPAUD,20040205,051000,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040205,051100,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040205,051200,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,051300,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040205,051400,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040205,051500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,051600,2.4056,2.4057,2.4056,2.4057
GBPAUD,20040205,051700,2.4057,2.4058,2.4057,2.4058
GBPAUD,20040205,051800,2.4058,2.4058,2.4057,2.4057
GBPAUD,20040205,051900,2.4057,2.4057,2.4057,2.4057
GBPAUD,20040205,052000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040205,052100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040205,052200,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040205,052300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,052400,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040205,052500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,052600,2.4056,2.4058,2.4056,2.4056
GBPAUD,20040205,052700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,052800,2.4058,2.4058,2.4055,2.4055
GBPAUD,20040205,052900,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,053000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040205,053100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040205,053200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040205,053300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040205,053400,2.4058,2.4058,2.4056,2.4058
GBPAUD,20040205,053500,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040205,053600,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040205,053700,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040205,053800,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040205,053900,2.4057,2.4058,2.4057,2.4058
GBPAUD,20040205,054000,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040205,054100,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040205,054200,2.4058,2.4058,2.4055,2.4055
GBPAUD,20040205,054300,2.4055,2.4055,2.4052,2.4053
GBPAUD,20040205,054400,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040205,054500,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040205,054600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,054700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,054800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,054900,2.4053,2.4053,2.4051,2.4052
GBPAUD,20040205,055000,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040205,055100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,055200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,055300,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,055400,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040205,055500,2.4053,2.4053,2.4052,2.4053
GBPAUD,20040205,055600,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040205,055700,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040205,055800,2.4054,2.4055,2.4054,2.4054
GBPAUD,20040205,055900,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040205,060000,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040205,060100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,060200,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040205,060300,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040205,060400,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040205,060500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,060600,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040205,060700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,060800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,060900,2.4052,2.4052,2.4046,2.4046
GBPAUD,20040205,061000,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040205,061100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040205,061200,2.4050,2.4053,2.4050,2.4053
GBPAUD,20040205,061300,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040205,061400,2.4055,2.4055,2.4051,2.4051
GBPAUD,20040205,061500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040205,061600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040205,061700,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040205,061800,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040205,061900,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040205,062000,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,062100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,062200,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040205,062300,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040205,062400,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040205,062500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,062600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,062700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040205,062800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,062900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,063000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,063100,2.4044,2.4048,2.4044,2.4048
GBPAUD,20040205,063200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,063300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,063400,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040205,063500,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,063600,2.4048,2.4050,2.4048,2.4049
GBPAUD,20040205,063700,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040205,063800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,063900,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040205,064000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,064100,2.4053,2.4054,2.4053,2.4054
GBPAUD,20040205,064200,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040205,064300,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040205,064400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,064500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,064600,2.4051,2.4053,2.4051,2.4052
GBPAUD,20040205,064700,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040205,064800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,064900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,065000,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,065100,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,065200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040205,065300,2.4049,2.4051,2.4049,2.4049
GBPAUD,20040205,065400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040205,065500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040205,065600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,065700,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040205,065800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040205,065900,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040205,070000,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,070100,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040205,070200,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040205,070300,2.4048,2.4048,2.4044,2.4044
GBPAUD,20040205,070400,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040205,070500,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040205,070600,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040205,070700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,070800,2.4044,2.4045,2.4044,2.4044
GBPAUD,20040205,070900,2.4044,2.4044,2.4043,2.4044
GBPAUD,20040205,071000,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040205,071100,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040205,071200,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040205,071300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040205,071400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040205,071500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040205,071600,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040205,071700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,071800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,071900,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040205,072000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,072100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040205,072200,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040205,072300,2.4057,2.4058,2.4057,2.4058
GBPAUD,20040205,072400,2.4059,2.4063,2.4059,2.4063
GBPAUD,20040205,072500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040205,072600,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040205,072700,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040205,072800,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040205,072900,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040205,073000,2.4062,2.4062,2.4056,2.4056
GBPAUD,20040205,073100,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040205,073200,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040205,073300,2.4056,2.4056,2.4051,2.4051
GBPAUD,20040205,073400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,073500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,073600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,073700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,073800,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040205,073900,2.4052,2.4055,2.4052,2.4055
GBPAUD,20040205,074000,2.4053,2.4054,2.4053,2.4054
GBPAUD,20040205,074100,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040205,074200,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040205,074300,2.4054,2.4054,2.4051,2.4051
GBPAUD,20040205,074400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040205,074500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040205,074600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040205,074700,2.4048,2.4048,2.4046,2.4047
GBPAUD,20040205,074800,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040205,074900,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040205,075000,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040205,075100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040205,075200,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040205,075300,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040205,075400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,075500,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040205,075600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,075700,2.4037,2.4042,2.4037,2.4042
GBPAUD,20040205,075800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040205,075900,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040205,080000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040205,080100,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040205,080200,2.4037,2.4041,2.4037,2.4037
GBPAUD,20040205,080300,2.4038,2.4044,2.4038,2.4044
GBPAUD,20040205,080400,2.4042,2.4044,2.4042,2.4042
GBPAUD,20040205,080500,2.4041,2.4041,2.4035,2.4035
GBPAUD,20040205,080600,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040205,080700,2.4035,2.4040,2.4035,2.4040
GBPAUD,20040205,080800,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040205,080900,2.4041,2.4041,2.4038,2.4038
GBPAUD,20040205,081000,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040205,081100,2.4039,2.4042,2.4039,2.4041
GBPAUD,20040205,081200,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040205,081300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040205,081400,2.4038,2.4038,2.4032,2.4032
GBPAUD,20040205,081500,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040205,081600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,081700,2.4036,2.4037,2.4034,2.4034
GBPAUD,20040205,081800,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040205,081900,2.4031,2.4031,2.4029,2.4030
GBPAUD,20040205,082000,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040205,082100,2.4030,2.4031,2.4029,2.4029
GBPAUD,20040205,082200,2.4029,2.4030,2.4028,2.4030
GBPAUD,20040205,082300,2.4030,2.4032,2.4030,2.4031
GBPAUD,20040205,082400,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040205,082500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040205,082600,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040205,082700,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040205,082800,2.4030,2.4034,2.4030,2.4034
GBPAUD,20040205,082900,2.4035,2.4042,2.4035,2.4039
GBPAUD,20040205,083000,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040205,083100,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040205,083200,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040205,083300,2.4037,2.4038,2.4035,2.4035
GBPAUD,20040205,083400,2.4035,2.4039,2.4035,2.4038
GBPAUD,20040205,083500,2.4037,2.4038,2.4035,2.4038
GBPAUD,20040205,083600,2.4036,2.4036,2.4034,2.4035
GBPAUD,20040205,083700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,083800,2.4038,2.4041,2.4038,2.4039
GBPAUD,20040205,083900,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040205,084000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040205,084100,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040205,084200,2.4038,2.4040,2.4038,2.4040
GBPAUD,20040205,084300,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040205,084400,2.4043,2.4044,2.4043,2.4044
GBPAUD,20040205,084500,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040205,084600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,084700,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040205,084800,2.4042,2.4042,2.4039,2.4040
GBPAUD,20040205,084900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,085000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,085100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040205,085200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,085300,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040205,085400,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040205,085500,2.4039,2.4044,2.4039,2.4044
GBPAUD,20040205,085600,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040205,085700,2.4042,2.4042,2.4039,2.4041
GBPAUD,20040205,085800,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040205,085900,2.4042,2.4054,2.4042,2.4054
GBPAUD,20040205,090000,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040205,090100,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040205,090200,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040205,090300,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040205,090400,2.4059,2.4059,2.4053,2.4053
GBPAUD,20040205,090500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,090600,2.4053,2.4063,2.4053,2.4060
GBPAUD,20040205,090700,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040205,090800,2.4063,2.4065,2.4062,2.4062
GBPAUD,20040205,090900,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040205,091000,2.4064,2.4066,2.4062,2.4066
GBPAUD,20040205,091100,2.4067,2.4069,2.4067,2.4067
GBPAUD,20040205,091200,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040205,091300,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040205,091400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,091500,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040205,091600,2.4059,2.4060,2.4058,2.4060
GBPAUD,20040205,091700,2.4061,2.4063,2.4061,2.4062
GBPAUD,20040205,091800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040205,091900,2.4062,2.4065,2.4062,2.4063
GBPAUD,20040205,092000,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040205,092100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040205,092200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040205,092300,2.4063,2.4063,2.4059,2.4059
GBPAUD,20040205,092400,2.4059,2.4061,2.4059,2.4059
GBPAUD,20040205,092500,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040205,092600,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040205,092700,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040205,092800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,092900,2.4053,2.4053,2.4052,2.4053
GBPAUD,20040205,093000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,093100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040205,093200,2.4055,2.4055,2.4052,2.4054
GBPAUD,20040205,093300,2.4054,2.4055,2.4054,2.4055
GBPAUD,20040205,093400,2.4055,2.4056,2.4053,2.4056
GBPAUD,20040205,093500,2.4058,2.4065,2.4058,2.4065
GBPAUD,20040205,093600,2.4066,2.4072,2.4066,2.4071
GBPAUD,20040205,093700,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040205,093800,2.4067,2.4067,2.4060,2.4060
GBPAUD,20040205,093900,2.4057,2.4057,2.4046,2.4047
GBPAUD,20040205,094000,2.4046,2.4051,2.4046,2.4051
GBPAUD,20040205,094100,2.4050,2.4050,2.4046,2.4049
GBPAUD,20040205,094200,2.4049,2.4050,2.4048,2.4050
GBPAUD,20040205,094300,2.4051,2.4052,2.4049,2.4051
GBPAUD,20040205,094400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,094500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040205,094600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,094700,2.4051,2.4051,2.4050,2.4050
GBPAUD,20040205,094800,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040205,094900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040205,095000,2.4052,2.4053,2.4051,2.4053
GBPAUD,20040205,095100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,095200,2.4055,2.4056,2.4054,2.4054
GBPAUD,20040205,095300,2.4053,2.4053,2.4052,2.4053
GBPAUD,20040205,095400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040205,095500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040205,095600,2.4053,2.4053,2.4050,2.4050
GBPAUD,20040205,095700,2.4049,2.4049,2.4039,2.4039
GBPAUD,20040205,095800,2.4039,2.4041,2.4037,2.4041
GBPAUD,20040205,095900,2.4043,2.4049,2.4043,2.4049
GBPAUD,20040205,100000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040205,100100,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040205,100200,2.4053,2.4053,2.4049,2.4049
GBPAUD,20040205,100300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040205,100400,2.4053,2.4054,2.4053,2.4054
GBPAUD,20040205,100500,2.4053,2.4053,2.4044,2.4044
GBPAUD,20040205,100600,2.4042,2.4042,2.4037,2.4037
GBPAUD,20040205,100700,2.4037,2.4042,2.4037,2.4042
GBPAUD,20040205,100800,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040205,100900,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040205,101000,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040205,101100,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040205,101200,2.4045,2.4047,2.4045,2.4047
GBPAUD,20040205,101300,2.4048,2.4051,2.4048,2.4048
GBPAUD,20040205,101400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040205,101500,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040205,101600,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040205,101700,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040205,101800,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040205,101900,2.4046,2.4046,2.4045,2.4046
GBPAUD,20040205,102000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040205,102100,2.4045,2.4046,2.4044,2.4045
GBPAUD,20040205,102200,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040205,102300,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040205,102400,2.4045,2.4045,2.4041,2.4041
GBPAUD,20040205,102500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,102600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040205,102700,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040205,102800,2.4038,2.4039,2.4037,2.4037
GBPAUD,20040205,102900,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040205,103000,2.4040,2.4040,2.4032,2.4032
GBPAUD,20040205,103100,2.4031,2.4038,2.4031,2.4038
GBPAUD,20040205,103200,2.4039,2.4049,2.4039,2.4043
GBPAUD,20040205,103300,2.4044,2.4045,2.4042,2.4044
GBPAUD,20040205,103400,2.4046,2.4046,2.4042,2.4045
GBPAUD,20040205,103500,2.4048,2.4053,2.4048,2.4049
GBPAUD,20040205,103600,2.4048,2.4048,2.4031,2.4031
GBPAUD,20040205,103700,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040205,103800,2.4033,2.4040,2.4033,2.4039
GBPAUD,20040205,103900,2.4039,2.4046,2.4039,2.4046
GBPAUD,20040205,104000,2.4046,2.4046,2.4041,2.4041
GBPAUD,20040205,104100,2.4039,2.4039,2.4031,2.4031
GBPAUD,20040205,104200,2.4030,2.4030,2.4025,2.4028
GBPAUD,20040205,104300,2.4028,2.4032,2.4027,2.4032
GBPAUD,20040205,104400,2.4031,2.4031,2.4026,2.4027
GBPAUD,20040205,104500,2.4028,2.4031,2.4028,2.4031
GBPAUD,20040205,104600,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040205,104700,2.4028,2.4028,2.4020,2.4020
GBPAUD,20040205,104800,2.4020,2.4021,2.4018,2.4018
GBPAUD,20040205,104900,2.4016,2.4018,2.4014,2.4018
GBPAUD,20040205,105000,2.4016,2.4019,2.4015,2.4019
GBPAUD,20040205,105100,2.4021,2.4023,2.4021,2.4021
GBPAUD,20040205,105200,2.4020,2.4024,2.4020,2.4024
GBPAUD,20040205,105300,2.4025,2.4031,2.4025,2.4031
GBPAUD,20040205,105400,2.4032,2.4032,2.4025,2.4025
GBPAUD,20040205,105500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040205,105600,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040205,105700,2.4021,2.4023,2.4017,2.4017
GBPAUD,20040205,105800,2.4015,2.4021,2.4015,2.4015
GBPAUD,20040205,105900,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040205,110000,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040205,110100,2.4019,2.4021,2.4016,2.4016
GBPAUD,20040205,110200,2.4014,2.4014,2.4011,2.4013
GBPAUD,20040205,110300,2.4011,2.4014,2.4011,2.4014
GBPAUD,20040205,110400,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040205,110500,2.4018,2.4020,2.4012,2.4012
GBPAUD,20040205,110600,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040205,110700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040205,110800,2.4009,2.4011,2.4009,2.4011
GBPAUD,20040205,110900,2.4012,2.4016,2.4012,2.4016
GBPAUD,20040205,111000,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040205,111100,2.4017,2.4023,2.4017,2.4023
GBPAUD,20040205,111200,2.4023,2.4023,2.4018,2.4018
GBPAUD,20040205,111300,2.4016,2.4016,2.4013,2.4013
GBPAUD,20040205,111400,2.4013,2.4014,2.4011,2.4014
GBPAUD,20040205,111500,2.4013,2.4013,2.4011,2.4013
GBPAUD,20040205,111600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040205,111700,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040205,111800,2.4015,2.4015,2.4010,2.4010
GBPAUD,20040205,111900,2.4014,2.4014,2.4009,2.4009
GBPAUD,20040205,112000,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040205,112100,2.4009,2.4011,2.4009,2.4009
GBPAUD,20040205,112200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040205,112300,2.4007,2.4011,2.4007,2.4011
GBPAUD,20040205,112400,2.4010,2.4017,2.4010,2.4016
GBPAUD,20040205,112500,2.4015,2.4016,2.4014,2.4016
GBPAUD,20040205,112600,2.4017,2.4019,2.4017,2.4019
GBPAUD,20040205,112700,2.4020,2.4021,2.4020,2.4020
GBPAUD,20040205,112800,2.4020,2.4026,2.4020,2.4026
GBPAUD,20040205,112900,2.4026,2.4026,2.4023,2.4023
GBPAUD,20040205,113000,2.4023,2.4023,2.4022,2.4022
GBPAUD,20040205,113100,2.4022,2.4022,2.4020,2.4020
GBPAUD,20040205,113200,2.4021,2.4023,2.4020,2.4020
GBPAUD,20040205,113300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040205,113400,2.4021,2.4021,2.4015,2.4015
GBPAUD,20040205,113500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040205,113600,2.4017,2.4017,2.4015,2.4015
GBPAUD,20040205,113700,2.4014,2.4014,2.4006,2.4006
GBPAUD,20040205,113800,2.4005,2.4010,2.4005,2.4010
GBPAUD,20040205,113900,2.4008,2.4008,2.3997,2.3998
GBPAUD,20040205,114000,2.3999,2.3999,2.3997,2.3997
GBPAUD,20040205,114100,2.3999,2.4003,2.3999,2.4003
GBPAUD,20040205,114200,2.4004,2.4009,2.4004,2.4009
GBPAUD,20040205,114300,2.4011,2.4014,2.4010,2.4011
GBPAUD,20040205,114400,2.4012,2.4016,2.4009,2.4009
GBPAUD,20040205,114500,2.4006,2.4006,2.4003,2.4003
GBPAUD,20040205,114600,2.4004,2.4006,2.4004,2.4006
GBPAUD,20040205,114700,2.4006,2.4007,2.4004,2.4004
GBPAUD,20040205,114800,2.4003,2.4003,2.3996,2.3996
GBPAUD,20040205,114900,2.3997,2.4003,2.3997,2.4003
GBPAUD,20040205,115000,2.4004,2.4004,2.3991,2.3991
GBPAUD,20040205,115100,2.3989,2.3989,2.3971,2.3971
GBPAUD,20040205,115200,2.3972,2.3974,2.3972,2.3972
GBPAUD,20040205,115300,2.3971,2.3971,2.3961,2.3963
GBPAUD,20040205,115400,2.3965,2.3969,2.3965,2.3969
GBPAUD,20040205,115500,2.3971,2.3973,2.3971,2.3973
GBPAUD,20040205,115600,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040205,115700,2.3974,2.3975,2.3973,2.3975
GBPAUD,20040205,115800,2.3975,2.3976,2.3975,2.3975
GBPAUD,20040205,115900,2.3974,2.3981,2.3974,2.3981
GBPAUD,20040205,120000,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040205,120100,2.3978,2.3980,2.3977,2.3977
GBPAUD,20040205,120200,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040205,120300,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040205,120400,2.3975,2.3978,2.3975,2.3977
GBPAUD,20040205,120500,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040205,120600,2.3978,2.3979,2.3977,2.3979
GBPAUD,20040205,120700,2.3981,2.3987,2.3981,2.3987
GBPAUD,20040205,120800,2.3986,2.3987,2.3985,2.3987
GBPAUD,20040205,120900,2.3988,2.3996,2.3988,2.3996
GBPAUD,20040205,121000,2.3997,2.3999,2.3997,2.3997
GBPAUD,20040205,121100,2.3998,2.4005,2.3998,2.4002
GBPAUD,20040205,121200,2.4001,2.4001,2.3995,2.3995
GBPAUD,20040205,121300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040205,121400,2.3993,2.3993,2.3991,2.3992
GBPAUD,20040205,121500,2.3992,2.3996,2.3992,2.3996
GBPAUD,20040205,121600,2.3995,2.3995,2.3989,2.3989
GBPAUD,20040205,121700,2.3989,2.3996,2.3989,2.3996
GBPAUD,20040205,121800,2.3995,2.4000,2.3995,2.4000
GBPAUD,20040205,121900,2.4000,2.4000,2.3998,2.3998
GBPAUD,20040205,122000,2.3996,2.3999,2.3996,2.3999
GBPAUD,20040205,122100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20040205,122200,2.3997,2.3998,2.3996,2.3997
GBPAUD,20040205,122300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040205,122400,2.3996,2.3999,2.3996,2.3999
GBPAUD,20040205,122500,2.4000,2.4000,2.3999,2.3999
GBPAUD,20040205,122600,2.3998,2.3998,2.3995,2.3995
GBPAUD,20040205,122700,2.3995,2.3995,2.3992,2.3992
GBPAUD,20040205,122800,2.3991,2.3992,2.3991,2.3991
GBPAUD,20040205,122900,2.3990,2.3990,2.3982,2.3982
GBPAUD,20040205,123000,2.3983,2.3987,2.3983,2.3987
GBPAUD,20040205,123100,2.3986,2.3986,2.3985,2.3986
GBPAUD,20040205,123200,2.3985,2.3988,2.3981,2.3988
GBPAUD,20040205,123300,2.3989,2.3990,2.3986,2.3986
GBPAUD,20040205,123400,2.3986,2.3986,2.3982,2.3984
GBPAUD,20040205,123500,2.3985,2.3986,2.3975,2.3975
GBPAUD,20040205,123600,2.3974,2.3974,2.3968,2.3970
GBPAUD,20040205,123700,2.3972,2.3975,2.3972,2.3974
GBPAUD,20040205,123800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040205,123900,2.3973,2.3977,2.3973,2.3975
GBPAUD,20040205,124000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040205,124100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040205,124200,2.3972,2.3982,2.3972,2.3982
GBPAUD,20040205,124300,2.3984,2.3984,2.3981,2.3982
GBPAUD,20040205,124400,2.3984,2.3984,2.3981,2.3983
GBPAUD,20040205,124500,2.3984,2.3984,2.3983,2.3983
GBPAUD,20040205,124600,2.3982,2.3984,2.3981,2.3984
GBPAUD,20040205,124700,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040205,124800,2.3985,2.3986,2.3985,2.3985
GBPAUD,20040205,124900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040205,125000,2.3985,2.3985,2.3984,2.3985
GBPAUD,20040205,125100,2.3987,2.3997,2.3987,2.3994
GBPAUD,20040205,125200,2.3996,2.3999,2.3996,2.3997
GBPAUD,20040205,125300,2.3995,2.3995,2.3992,2.3992
GBPAUD,20040205,125400,2.3992,2.3995,2.3992,2.3995
GBPAUD,20040205,125500,2.3995,2.3995,2.3992,2.3993
GBPAUD,20040205,125600,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040205,125700,2.3995,2.4000,2.3995,2.3995
GBPAUD,20040205,125800,2.3993,2.4001,2.3993,2.4001
GBPAUD,20040205,125900,2.4002,2.4003,2.3990,2.3996
GBPAUD,20040205,130000,2.3995,2.3995,2.3984,2.3985
GBPAUD,20040205,130100,2.3983,2.3998,2.3977,2.3984
GBPAUD,20040205,130200,2.3983,2.4003,2.3983,2.4003
GBPAUD,20040205,130300,2.4004,2.4030,2.4004,2.4030
GBPAUD,20040205,130400,2.4031,2.4042,2.4031,2.4042
GBPAUD,20040205,130500,2.4044,2.4056,2.4044,2.4056
GBPAUD,20040205,130600,2.4055,2.4056,2.4049,2.4056
GBPAUD,20040205,130700,2.4055,2.4055,2.4046,2.4049
GBPAUD,20040205,130800,2.4050,2.4053,2.4049,2.4049
GBPAUD,20040205,130900,2.4048,2.4053,2.4048,2.4053
GBPAUD,20040205,131000,2.4052,2.4052,2.4046,2.4048
GBPAUD,20040205,131100,2.4048,2.4051,2.4048,2.4051
GBPAUD,20040205,131200,2.4052,2.4055,2.4052,2.4055
GBPAUD,20040205,131300,2.4054,2.4054,2.4049,2.4049
GBPAUD,20040205,131400,2.4046,2.4049,2.4042,2.4046
GBPAUD,20040205,131500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040205,131600,2.4051,2.4051,2.4045,2.4045
GBPAUD,20040205,131700,2.4044,2.4044,2.4038,2.4038
GBPAUD,20040205,131800,2.4040,2.4042,2.4035,2.4035
GBPAUD,20040205,131900,2.4034,2.4042,2.4034,2.4040
GBPAUD,20040205,132000,2.4041,2.4049,2.4041,2.4049
GBPAUD,20040205,132100,2.4049,2.4051,2.4049,2.4049
GBPAUD,20040205,132200,2.4048,2.4048,2.4047,2.4047
GBPAUD,20040205,132300,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040205,132400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040205,132500,2.4050,2.4055,2.4050,2.4051
GBPAUD,20040205,132600,2.4050,2.4052,2.4049,2.4049
GBPAUD,20040205,132700,2.4049,2.4049,2.4044,2.4044
GBPAUD,20040205,132800,2.4043,2.4045,2.4042,2.4045
GBPAUD,20040205,132900,2.4046,2.4046,2.4042,2.4042
GBPAUD,20040205,133000,2.4039,2.4039,2.4032,2.4032
GBPAUD,20040205,133100,2.4032,2.4032,2.4020,2.4020
GBPAUD,20040205,133200,2.4021,2.4030,2.4021,2.4030
GBPAUD,20040205,133300,2.4028,2.4028,2.4021,2.4024
GBPAUD,20040205,133400,2.4025,2.4031,2.4025,2.4030
GBPAUD,20040205,133500,2.4030,2.4032,2.4024,2.4024
GBPAUD,20040205,133600,2.4025,2.4030,2.4025,2.4030
GBPAUD,20040205,133700,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040205,133800,2.4034,2.4037,2.4033,2.4033
GBPAUD,20040205,133900,2.4032,2.4035,2.4031,2.4035
GBPAUD,20040205,134000,2.4036,2.4038,2.4027,2.4027
GBPAUD,20040205,134100,2.4026,2.4026,2.4025,2.4025
GBPAUD,20040205,134200,2.4024,2.4025,2.4024,2.4025
GBPAUD,20040205,134300,2.4027,2.4031,2.4027,2.4031
GBPAUD,20040205,134400,2.4032,2.4032,2.4029,2.4029
GBPAUD,20040205,134500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040205,134600,2.4028,2.4031,2.4028,2.4030
GBPAUD,20040205,134700,2.4032,2.4035,2.4031,2.4031
GBPAUD,20040205,134800,2.4032,2.4042,2.4032,2.4042
GBPAUD,20040205,134900,2.4043,2.4044,2.4043,2.4044
GBPAUD,20040205,135000,2.4045,2.4045,2.4039,2.4042
GBPAUD,20040205,135100,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040205,135200,2.4045,2.4046,2.4045,2.4045
GBPAUD,20040205,135300,2.4044,2.4045,2.4043,2.4045
GBPAUD,20040205,135400,2.4044,2.4049,2.4044,2.4049
GBPAUD,20040205,135500,2.4049,2.4049,2.4044,2.4044
GBPAUD,20040205,135600,2.4043,2.4043,2.4041,2.4041
GBPAUD,20040205,135700,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040205,135800,2.4038,2.4038,2.4034,2.4034
GBPAUD,20040205,135900,2.4034,2.4035,2.4032,2.4035
GBPAUD,20040205,140000,2.4034,2.4034,2.4028,2.4028
GBPAUD,20040205,140100,2.4030,2.4030,2.4023,2.4023
GBPAUD,20040205,140200,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040205,140300,2.4023,2.4023,2.4017,2.4017
GBPAUD,20040205,140400,2.4016,2.4016,2.4012,2.4013
GBPAUD,20040205,140500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040205,140600,2.4012,2.4012,2.4010,2.4011
GBPAUD,20040205,140700,2.4012,2.4012,2.4002,2.4002
GBPAUD,20040205,140800,2.4003,2.4004,2.4003,2.4003
GBPAUD,20040205,140900,2.4002,2.4007,2.4001,2.4007
GBPAUD,20040205,141000,2.4009,2.4011,2.4009,2.4009
GBPAUD,20040205,141100,2.4009,2.4013,2.4009,2.4011
GBPAUD,20040205,141200,2.4013,2.4017,2.4013,2.4017
GBPAUD,20040205,141300,2.4017,2.4018,2.4015,2.4018
GBPAUD,20040205,141400,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040205,141500,2.4017,2.4023,2.4016,2.4021
GBPAUD,20040205,141600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040205,141700,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040205,141800,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040205,141900,2.4020,2.4020,2.4016,2.4016
GBPAUD,20040205,142000,2.4016,2.4016,2.4010,2.4010
GBPAUD,20040205,142100,2.4011,2.4014,2.4011,2.4014
GBPAUD,20040205,142200,2.4014,2.4016,2.4013,2.4013
GBPAUD,20040205,142300,2.4013,2.4020,2.4013,2.4020
GBPAUD,20040205,142400,2.4021,2.4025,2.4018,2.4024
GBPAUD,20040205,142500,2.4024,2.4027,2.4024,2.4027
GBPAUD,20040205,142600,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040205,142700,2.4030,2.4038,2.4030,2.4038
GBPAUD,20040205,142800,2.4040,2.4045,2.4040,2.4045
GBPAUD,20040205,142900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040205,143000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,143100,2.4043,2.4048,2.4043,2.4044
GBPAUD,20040205,143200,2.4045,2.4046,2.4039,2.4039
GBPAUD,20040205,143300,2.4042,2.4046,2.4042,2.4042
GBPAUD,20040205,143400,2.4043,2.4047,2.4043,2.4044
GBPAUD,20040205,143500,2.4042,2.4043,2.4039,2.4039
GBPAUD,20040205,143600,2.4040,2.4040,2.4034,2.4034
GBPAUD,20040205,143700,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040205,143800,2.4033,2.4035,2.4028,2.4028
GBPAUD,20040205,143900,2.4025,2.4025,2.4018,2.4018
GBPAUD,20040205,144000,2.4023,2.4026,2.4023,2.4026
GBPAUD,20040205,144100,2.4027,2.4035,2.4027,2.4034
GBPAUD,20040205,144200,2.4035,2.4041,2.4035,2.4041
GBPAUD,20040205,144300,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040205,144400,2.4038,2.4041,2.4038,2.4041
GBPAUD,20040205,144500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040205,144600,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040205,144700,2.4048,2.4052,2.4048,2.4048
GBPAUD,20040205,144800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040205,144900,2.4048,2.4048,2.4045,2.4046
GBPAUD,20040205,145000,2.4045,2.4049,2.4044,2.4049
GBPAUD,20040205,145100,2.4050,2.4054,2.4050,2.4053
GBPAUD,20040205,145200,2.4051,2.4053,2.4050,2.4052
GBPAUD,20040205,145300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040205,145400,2.4053,2.4055,2.4051,2.4051
GBPAUD,20040205,145500,2.4051,2.4051,2.4044,2.4045
GBPAUD,20040205,145600,2.4046,2.4048,2.4044,2.4048
GBPAUD,20040205,145700,2.4051,2.4058,2.4046,2.4046
GBPAUD,20040205,145800,2.4045,2.4045,2.4041,2.4042
GBPAUD,20040205,145900,2.4041,2.4041,2.4032,2.4032
GBPAUD,20040205,150000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,150100,2.4034,2.4035,2.4031,2.4031
GBPAUD,20040205,150200,2.4031,2.4031,2.4028,2.4028
GBPAUD,20040205,150300,2.4027,2.4027,2.4019,2.4019
GBPAUD,20040205,150400,2.4020,2.4024,2.4020,2.4023
GBPAUD,20040205,150500,2.4023,2.4023,2.4022,2.4023
GBPAUD,20040205,150600,2.4022,2.4022,2.4020,2.4020
GBPAUD,20040205,150700,2.4020,2.4020,2.4016,2.4016
GBPAUD,20040205,150800,2.4016,2.4016,2.4003,2.4003
GBPAUD,20040205,150900,2.4004,2.4009,2.4004,2.4009
GBPAUD,20040205,151000,2.4009,2.4009,2.4008,2.4009
GBPAUD,20040205,151100,2.4009,2.4012,2.4009,2.4012
GBPAUD,20040205,151200,2.4012,2.4012,2.4008,2.4009
GBPAUD,20040205,151300,2.4011,2.4013,2.4011,2.4011
GBPAUD,20040205,151400,2.4011,2.4011,2.4009,2.4010
GBPAUD,20040205,151500,2.4008,2.4008,2.4002,2.4003
GBPAUD,20040205,151600,2.4002,2.4002,2.3985,2.3985
GBPAUD,20040205,151700,2.3984,2.3986,2.3979,2.3979
GBPAUD,20040205,151800,2.3978,2.3980,2.3974,2.3980
GBPAUD,20040205,151900,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040205,152000,2.3975,2.3981,2.3975,2.3977
GBPAUD,20040205,152100,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040205,152200,2.3980,2.3980,2.3977,2.3977
GBPAUD,20040205,152300,2.3975,2.3975,2.3967,2.3974
GBPAUD,20040205,152400,2.3973,2.3975,2.3969,2.3975
GBPAUD,20040205,152500,2.3974,2.3981,2.3974,2.3981
GBPAUD,20040205,152600,2.3982,2.3982,2.3978,2.3978
GBPAUD,20040205,152700,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040205,152800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040205,152900,2.3977,2.3981,2.3977,2.3981
GBPAUD,20040205,153000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040205,153100,2.3982,2.3988,2.3982,2.3988
GBPAUD,20040205,153200,2.3988,2.3989,2.3988,2.3988
GBPAUD,20040205,153300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040205,153400,2.3988,2.3993,2.3987,2.3993
GBPAUD,20040205,153500,2.3995,2.3996,2.3995,2.3996
GBPAUD,20040205,153600,2.3996,2.4002,2.3996,2.4002
GBPAUD,20040205,153700,2.4002,2.4003,2.4000,2.4003
GBPAUD,20040205,153800,2.4005,2.4008,2.4005,2.4005
GBPAUD,20040205,153900,2.4003,2.4006,2.4003,2.4003
GBPAUD,20040205,154000,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040205,154100,2.4003,2.4006,2.3993,2.3993
GBPAUD,20040205,154200,2.3995,2.4003,2.3995,2.4003
GBPAUD,20040205,154300,2.4004,2.4007,2.4004,2.4007
GBPAUD,20040205,154400,2.4007,2.4007,2.4002,2.4002
GBPAUD,20040205,154500,2.3997,2.3997,2.3995,2.3995
GBPAUD,20040205,154600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040205,154700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040205,154800,2.3992,2.3992,2.3988,2.3992
GBPAUD,20040205,154900,2.3993,2.4000,2.3993,2.3998
GBPAUD,20040205,155000,2.3997,2.3997,2.3996,2.3996
GBPAUD,20040205,155100,2.3995,2.4003,2.3995,2.4003
GBPAUD,20040205,155200,2.4002,2.4002,2.3996,2.3996
GBPAUD,20040205,155300,2.3997,2.4003,2.3997,2.4003
GBPAUD,20040205,155400,2.4003,2.4003,2.3999,2.3999
GBPAUD,20040205,155500,2.3999,2.4000,2.3998,2.3998
GBPAUD,20040205,155600,2.3997,2.3999,2.3996,2.3998
GBPAUD,20040205,155700,2.3999,2.4007,2.3999,2.4004
GBPAUD,20040205,155800,2.4002,2.4009,2.4002,2.4007
GBPAUD,20040205,155900,2.4006,2.4006,2.4004,2.4006
GBPAUD,20040205,160000,2.4008,2.4008,2.4007,2.4007
GBPAUD,20040205,160100,2.4004,2.4011,2.4004,2.4007
GBPAUD,20040205,160200,2.4005,2.4007,2.4003,2.4007
GBPAUD,20040205,160300,2.4008,2.4009,2.4004,2.4004
GBPAUD,20040205,160400,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040205,160500,2.4007,2.4011,2.4007,2.4011
GBPAUD,20040205,160600,2.4012,2.4016,2.4012,2.4016
GBPAUD,20040205,160700,2.4014,2.4014,2.4007,2.4008
GBPAUD,20040205,160800,2.4009,2.4009,2.4007,2.4008
GBPAUD,20040205,160900,2.4009,2.4018,2.4009,2.4018
GBPAUD,20040205,161000,2.4017,2.4017,2.4014,2.4014
GBPAUD,20040205,161100,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040205,161200,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040205,161300,2.4011,2.4011,2.4005,2.4006
GBPAUD,20040205,161400,2.4006,2.4008,2.4006,2.4007
GBPAUD,20040205,161500,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040205,161600,2.4010,2.4021,2.4010,2.4021
GBPAUD,20040205,161700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040205,161800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040205,161900,2.4021,2.4027,2.4021,2.4027
GBPAUD,20040205,162000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040205,162100,2.4027,2.4027,2.4025,2.4027
GBPAUD,20040205,162200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040205,162300,2.4026,2.4026,2.4025,2.4026
GBPAUD,20040205,162400,2.4028,2.4029,2.4025,2.4029
GBPAUD,20040205,162500,2.4031,2.4035,2.4031,2.4034
GBPAUD,20040205,162600,2.4034,2.4034,2.4029,2.4029
GBPAUD,20040205,162700,2.4026,2.4026,2.4024,2.4024
GBPAUD,20040205,162800,2.4024,2.4024,2.4021,2.4021
GBPAUD,20040205,162900,2.4021,2.4021,2.4017,2.4017
GBPAUD,20040205,163000,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040205,163100,2.4019,2.4020,2.4017,2.4017
GBPAUD,20040205,163200,2.4014,2.4014,2.4009,2.4009
GBPAUD,20040205,163300,2.4009,2.4011,2.4009,2.4010
GBPAUD,20040205,163400,2.4010,2.4012,2.4010,2.4012
GBPAUD,20040205,163500,2.4013,2.4015,2.4012,2.4015
GBPAUD,20040205,163600,2.4017,2.4022,2.4017,2.4022
GBPAUD,20040205,163700,2.4022,2.4022,2.4021,2.4021
GBPAUD,20040205,163800,2.4021,2.4021,2.4016,2.4016
GBPAUD,20040205,163900,2.4016,2.4016,2.4011,2.4011
GBPAUD,20040205,164000,2.4010,2.4010,2.4009,2.4009
GBPAUD,20040205,164100,2.4009,2.4010,2.4009,2.4010
GBPAUD,20040205,164200,2.4010,2.4011,2.4009,2.4011
GBPAUD,20040205,164300,2.4014,2.4021,2.4014,2.4021
GBPAUD,20040205,164400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040205,164500,2.4022,2.4026,2.4021,2.4026
GBPAUD,20040205,164600,2.4027,2.4027,2.4026,2.4027
GBPAUD,20040205,164700,2.4028,2.4031,2.4028,2.4028
GBPAUD,20040205,164800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040205,164900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040205,165000,2.4031,2.4037,2.4031,2.4037
GBPAUD,20040205,165100,2.4038,2.4041,2.4038,2.4039
GBPAUD,20040205,165200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040205,165300,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040205,165400,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040205,165500,2.4034,2.4034,2.4028,2.4028
GBPAUD,20040205,165600,2.4029,2.4032,2.4028,2.4030
GBPAUD,20040205,165700,2.4028,2.4031,2.4028,2.4031
GBPAUD,20040205,165800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,165900,2.4032,2.4033,2.4028,2.4028
GBPAUD,20040205,170000,2.4027,2.4027,2.4021,2.4021
GBPAUD,20040205,170100,2.4019,2.4021,2.4018,2.4021
GBPAUD,20040205,170200,2.4020,2.4021,2.4020,2.4020
GBPAUD,20040205,170300,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040205,170400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040205,170500,2.4011,2.4014,2.4011,2.4013
GBPAUD,20040205,170600,2.4014,2.4015,2.4014,2.4015
GBPAUD,20040205,170700,2.4015,2.4016,2.4015,2.4016
GBPAUD,20040205,170800,2.4016,2.4016,2.4015,2.4015
GBPAUD,20040205,170900,2.4016,2.4023,2.4016,2.4023
GBPAUD,20040205,171000,2.4025,2.4030,2.4025,2.4030
GBPAUD,20040205,171100,2.4027,2.4027,2.4018,2.4018
GBPAUD,20040205,171200,2.4016,2.4020,2.4016,2.4018
GBPAUD,20040205,171300,2.4018,2.4021,2.4018,2.4019
GBPAUD,20040205,171400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040205,171500,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040205,171600,2.4022,2.4023,2.4021,2.4021
GBPAUD,20040205,171700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040205,171800,2.4021,2.4021,2.4016,2.4016
GBPAUD,20040205,171900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040205,172000,2.4015,2.4016,2.4015,2.4016
GBPAUD,20040205,172100,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040205,172200,2.4012,2.4012,2.4007,2.4007
GBPAUD,20040205,172300,2.4005,2.4005,2.4003,2.4003
GBPAUD,20040205,172400,2.4005,2.4006,2.4005,2.4006
GBPAUD,20040205,172500,2.4008,2.4008,2.4007,2.4007
GBPAUD,20040205,172600,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040205,172700,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040205,172800,2.4008,2.4013,2.4008,2.4013
GBPAUD,20040205,172900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040205,173000,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040205,173100,2.4013,2.4013,2.4010,2.4010
GBPAUD,20040205,173200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040205,173300,2.4006,2.4007,2.4005,2.4007
GBPAUD,20040205,173400,2.4006,2.4006,2.4005,2.4006
GBPAUD,20040205,173500,2.4007,2.4008,2.4007,2.4007
GBPAUD,20040205,173600,2.4005,2.4006,2.4004,2.4006
GBPAUD,20040205,173700,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040205,173800,2.4010,2.4011,2.4010,2.4011
GBPAUD,20040205,173900,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040205,174000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040205,174100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040205,174200,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040205,174300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040205,174400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040205,174500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040205,174600,2.4008,2.4008,2.4007,2.4007
GBPAUD,20040205,174700,2.4007,2.4008,2.4007,2.4008
GBPAUD,20040205,174800,2.4007,2.4007,2.4006,2.4006
GBPAUD,20040205,174900,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040205,175000,2.4006,2.4010,2.4006,2.4010
GBPAUD,20040205,175100,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040205,175200,2.4004,2.4004,2.4000,2.4000
GBPAUD,20040205,175300,2.4001,2.4001,2.3995,2.3995
GBPAUD,20040205,175400,2.3994,2.3994,2.3994,2.3994
GBPAUD,20040205,175500,2.3994,2.3996,2.3994,2.3995
GBPAUD,20040205,175600,2.3996,2.3997,2.3992,2.3992
GBPAUD,20040205,175700,2.3991,2.3992,2.3991,2.3991
GBPAUD,20040205,175800,2.3990,2.3990,2.3986,2.3986
GBPAUD,20040205,175900,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040205,180000,2.3987,2.3992,2.3987,2.3992
GBPAUD,20040205,180100,2.3993,2.3999,2.3993,2.3999
GBPAUD,20040205,180200,2.4000,2.4009,2.4000,2.4009
GBPAUD,20040205,180300,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040205,180400,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040205,180500,2.4003,2.4007,2.4003,2.4007
GBPAUD,20040205,180600,2.4007,2.4007,2.4003,2.4003
GBPAUD,20040205,180700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20040205,180800,2.4005,2.4007,2.4005,2.4007
GBPAUD,20040205,180900,2.4007,2.4008,2.4007,2.4008
GBPAUD,20040205,181000,2.4010,2.4013,2.4010,2.4013
GBPAUD,20040205,181100,2.4013,2.4013,2.4009,2.4009
GBPAUD,20040205,181200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040205,181300,2.4006,2.4010,2.4006,2.4010
GBPAUD,20040205,181400,2.4011,2.4015,2.4011,2.4012
GBPAUD,20040205,181500,2.4010,2.4010,2.4009,2.4009
GBPAUD,20040205,181600,2.4010,2.4012,2.4010,2.4012
GBPAUD,20040205,181700,2.4013,2.4013,2.4011,2.4013
GBPAUD,20040205,181800,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040205,181900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040205,182000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20040205,182100,2.4011,2.4014,2.4011,2.4014
GBPAUD,20040205,182200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040205,182300,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040205,182400,2.4020,2.4021,2.4020,2.4020
GBPAUD,20040205,182500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040205,182600,2.4023,2.4024,2.4022,2.4022
GBPAUD,20040205,182700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040205,182800,2.4018,2.4020,2.4018,2.4018
GBPAUD,20040205,182900,2.4018,2.4018,2.4014,2.4014
GBPAUD,20040205,183000,2.4014,2.4018,2.4014,2.4018
GBPAUD,20040205,183100,2.4020,2.4020,2.4015,2.4015
GBPAUD,20040205,183200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040205,183300,2.4013,2.4016,2.4013,2.4014
GBPAUD,20040205,183400,2.4013,2.4013,2.4010,2.4010
GBPAUD,20040205,183500,2.4010,2.4016,2.4010,2.4016
GBPAUD,20040205,183600,2.4016,2.4018,2.4016,2.4016
GBPAUD,20040205,183700,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040205,183800,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040205,183900,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040205,184000,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040205,184100,2.4017,2.4017,2.4016,2.4017
GBPAUD,20040205,184200,2.4019,2.4019,2.4017,2.4017
GBPAUD,20040205,184300,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040205,184400,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040205,184500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040205,184600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040205,184700,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040205,184800,2.4022,2.4022,2.4020,2.4020
GBPAUD,20040205,184900,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040205,185000,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040205,185100,2.4021,2.4022,2.4021,2.4021
GBPAUD,20040205,185200,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040205,185300,2.4021,2.4022,2.4021,2.4022
GBPAUD,20040205,185400,2.4023,2.4031,2.4023,2.4031
GBPAUD,20040205,185500,2.4032,2.4032,2.4017,2.4020
GBPAUD,20040205,185600,2.4021,2.4024,2.4021,2.4023
GBPAUD,20040205,185700,2.4023,2.4024,2.4019,2.4019
GBPAUD,20040205,185800,2.4017,2.4021,2.4016,2.4018
GBPAUD,20040205,185900,2.4018,2.4018,2.4013,2.4013
GBPAUD,20040205,190000,2.4015,2.4015,2.4011,2.4011
GBPAUD,20040205,190100,2.4010,2.4010,2.4002,2.4003
GBPAUD,20040205,190200,2.4007,2.4010,2.4007,2.4008
GBPAUD,20040205,190300,2.4007,2.4014,2.4007,2.4014
GBPAUD,20040205,190400,2.4013,2.4016,2.4012,2.4016
GBPAUD,20040205,190500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040205,190600,2.4018,2.4024,2.4018,2.4024
GBPAUD,20040205,190700,2.4025,2.4028,2.4025,2.4027
GBPAUD,20040205,190800,2.4025,2.4026,2.4025,2.4025
GBPAUD,20040205,190900,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040205,191000,2.4022,2.4022,2.4020,2.4020
GBPAUD,20040205,191100,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040205,191200,2.4014,2.4014,2.4012,2.4012
GBPAUD,20040205,191300,2.4011,2.4011,2.4007,2.4007
GBPAUD,20040205,191400,2.4004,2.4004,2.4002,2.4002
GBPAUD,20040205,191500,2.4002,2.4004,2.4002,2.4003
GBPAUD,20040205,191600,2.4003,2.4004,2.4003,2.4004
GBPAUD,20040205,191700,2.4004,2.4007,2.4004,2.4007
GBPAUD,20040205,191800,2.4008,2.4009,2.4008,2.4009
GBPAUD,20040205,191900,2.4012,2.4014,2.4011,2.4013
GBPAUD,20040205,192000,2.4013,2.4014,2.4013,2.4013
GBPAUD,20040205,192100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040205,192200,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040205,192300,2.4017,2.4019,2.4017,2.4019
GBPAUD,20040205,192400,2.4019,2.4019,2.4017,2.4017
GBPAUD,20040205,192500,2.4015,2.4015,2.4013,2.4013
GBPAUD,20040205,192600,2.4013,2.4017,2.4013,2.4017
GBPAUD,20040205,192700,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040205,192800,2.4022,2.4024,2.4022,2.4022
GBPAUD,20040205,192900,2.4022,2.4022,2.4018,2.4018
GBPAUD,20040205,193000,2.4018,2.4023,2.4018,2.4023
GBPAUD,20040205,193100,2.4025,2.4030,2.4025,2.4030
GBPAUD,20040205,193200,2.4031,2.4035,2.4031,2.4034
GBPAUD,20040205,193300,2.4034,2.4035,2.4033,2.4033
GBPAUD,20040205,193400,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040205,193500,2.4031,2.4031,2.4026,2.4027
GBPAUD,20040205,193600,2.4028,2.4031,2.4027,2.4031
GBPAUD,20040205,193700,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040205,193800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040205,193900,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040205,194000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040205,194100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040205,194200,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040205,194300,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040205,194400,2.4035,2.4035,2.4026,2.4033
GBPAUD,20040205,194500,2.4036,2.4046,2.4036,2.4046
GBPAUD,20040205,194600,2.4045,2.4045,2.4039,2.4044
GBPAUD,20040205,194700,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040205,194800,2.4045,2.4045,2.4032,2.4032
GBPAUD,20040205,194900,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040205,195000,2.4029,2.4029,2.4026,2.4028
GBPAUD,20040205,195100,2.4029,2.4033,2.4029,2.4033
GBPAUD,20040205,195200,2.4032,2.4038,2.4032,2.4036
GBPAUD,20040205,195300,2.4034,2.4034,2.4028,2.4032
GBPAUD,20040205,195400,2.4034,2.4041,2.4034,2.4041
GBPAUD,20040205,195500,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040205,195600,2.4034,2.4035,2.4031,2.4035
GBPAUD,20040205,195700,2.4030,2.4030,2.4021,2.4021
GBPAUD,20040205,195800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040205,195900,2.4020,2.4027,2.4020,2.4027
GBPAUD,20040205,200000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040205,200100,2.4025,2.4025,2.4015,2.4015
GBPAUD,20040205,200200,2.4014,2.4014,2.4002,2.4002
GBPAUD,20040205,200300,2.4000,2.4000,2.3996,2.3996
GBPAUD,20040205,200400,2.3997,2.3999,2.3997,2.3997
GBPAUD,20040205,200500,2.3998,2.4006,2.3998,2.4006
GBPAUD,20040205,200600,2.4007,2.4011,2.4007,2.4010
GBPAUD,20040205,200700,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040205,200800,2.4009,2.4013,2.4009,2.4013
GBPAUD,20040205,200900,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040205,201000,2.4017,2.4017,2.4015,2.4017
GBPAUD,20040205,201100,2.4017,2.4019,2.4017,2.4019
GBPAUD,20040205,201200,2.4020,2.4021,2.4018,2.4021
GBPAUD,20040205,201300,2.4024,2.4025,2.4024,2.4024
GBPAUD,20040205,201400,2.4023,2.4023,2.4018,2.4018
GBPAUD,20040205,201500,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040205,201600,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040205,201700,2.4017,2.4017,2.4014,2.4014
GBPAUD,20040205,201800,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040205,201900,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040205,202000,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040205,202100,2.4022,2.4027,2.4022,2.4027
GBPAUD,20040205,202200,2.4027,2.4028,2.4026,2.4026
GBPAUD,20040205,202300,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040205,202400,2.4023,2.4026,2.4023,2.4024
GBPAUD,20040205,202500,2.4026,2.4030,2.4026,2.4030
GBPAUD,20040205,202600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040205,202700,2.4032,2.4032,2.4028,2.4028
GBPAUD,20040205,202800,2.4028,2.4028,2.4025,2.4025
GBPAUD,20040205,202900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040205,203000,2.4024,2.4026,2.4024,2.4026
GBPAUD,20040205,203100,2.4026,2.4028,2.4026,2.4026
GBPAUD,20040205,203200,2.4025,2.4030,2.4025,2.4029
GBPAUD,20040205,203300,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040205,203400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040205,203500,2.4035,2.4035,2.4030,2.4030
GBPAUD,20040205,203600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040205,203700,2.4031,2.4033,2.4030,2.4030
GBPAUD,20040205,203800,2.4027,2.4027,2.4018,2.4020
GBPAUD,20040205,203900,2.4021,2.4025,2.4021,2.4024
GBPAUD,20040205,204000,2.4024,2.4024,2.4021,2.4021
GBPAUD,20040205,204100,2.4021,2.4023,2.4017,2.4017
GBPAUD,20040205,204200,2.4016,2.4016,2.4014,2.4015
GBPAUD,20040205,204300,2.4015,2.4020,2.4015,2.4020
GBPAUD,20040205,204400,2.4021,2.4035,2.4021,2.4035
GBPAUD,20040205,204500,2.4038,2.4039,2.4037,2.4039
GBPAUD,20040205,204600,2.4041,2.4045,2.4041,2.4045
GBPAUD,20040205,204700,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040205,204800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040205,204900,2.4051,2.4051,2.4049,2.4051
GBPAUD,20040205,205000,2.4053,2.4065,2.4053,2.4063
GBPAUD,20040205,205100,2.4062,2.4062,2.4055,2.4055
GBPAUD,20040205,205200,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040205,205300,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040205,205400,2.4053,2.4055,2.4053,2.4054
GBPAUD,20040205,205500,2.4053,2.4057,2.4052,2.4057
GBPAUD,20040205,205600,2.4058,2.4062,2.4058,2.4062
GBPAUD,20040205,205700,2.4063,2.4069,2.4063,2.4069
GBPAUD,20040205,205800,2.4067,2.4067,2.4062,2.4067
GBPAUD,20040205,205900,2.4069,2.4076,2.4069,2.4076
GBPAUD,20040205,210000,2.4075,2.4075,2.4072,2.4072
GBPAUD,20040205,210100,2.4071,2.4071,2.4070,2.4070
GBPAUD,20040205,210200,2.4070,2.4073,2.4070,2.4072
GBPAUD,20040205,210300,2.4071,2.4071,2.4071,2.4071
GBPAUD,20040205,210400,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040205,210500,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040205,210600,2.4069,2.4069,2.4066,2.4067
GBPAUD,20040205,210700,2.4067,2.4075,2.4067,2.4075
GBPAUD,20040205,210800,2.4075,2.4077,2.4075,2.4077
GBPAUD,20040205,210900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040205,211000,2.4077,2.4081,2.4077,2.4080
GBPAUD,20040205,211100,2.4080,2.4081,2.4079,2.4081
GBPAUD,20040205,211200,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040205,211300,2.4076,2.4076,2.4070,2.4070
GBPAUD,20040205,211400,2.4069,2.4070,2.4067,2.4070
GBPAUD,20040205,211500,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040205,211600,2.4071,2.4072,2.4071,2.4072
GBPAUD,20040205,211700,2.4070,2.4070,2.4066,2.4066
GBPAUD,20040205,211800,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040205,211900,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040205,212000,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040205,212100,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040205,212200,2.4065,2.4070,2.4065,2.4070
GBPAUD,20040205,212300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040205,212400,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040205,212500,2.4078,2.4080,2.4078,2.4080
GBPAUD,20040205,212600,2.4080,2.4082,2.4080,2.4082
GBPAUD,20040205,212700,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040205,212800,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040205,212900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20040205,213000,2.4080,2.4080,2.4078,2.4078
GBPAUD,20040205,213100,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040205,213200,2.4077,2.4077,2.4069,2.4069
GBPAUD,20040205,213300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,213400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,213500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,213600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,213700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,213800,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040205,213900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040205,214000,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040205,214100,2.4064,2.4067,2.4064,2.4067
GBPAUD,20040205,214200,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040205,214300,2.4072,2.4075,2.4072,2.4075
GBPAUD,20040205,214400,2.4076,2.4079,2.4076,2.4079
GBPAUD,20040205,214500,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040205,214600,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040205,214700,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040205,214800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040205,214900,2.4076,2.4076,2.4070,2.4070
GBPAUD,20040205,215000,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040205,215100,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040205,215200,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040205,215300,2.4067,2.4067,2.4064,2.4064
GBPAUD,20040205,215400,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040205,215500,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040205,215600,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040205,215700,2.4061,2.4061,2.4060,2.4060
GBPAUD,20040205,215800,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040205,215900,2.4064,2.4065,2.4063,2.4063
GBPAUD,20040205,220000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040205,220100,2.4062,2.4063,2.4062,2.4062
GBPAUD,20040205,220200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040205,220300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040205,220400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040205,220500,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040205,220600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,220700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,220800,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040205,220900,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040205,221000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,221100,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040205,221200,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040205,221300,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040205,221400,2.4072,2.4075,2.4072,2.4075
GBPAUD,20040205,221500,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040205,221600,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040205,221700,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040205,221800,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040205,221900,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040205,222000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040205,222100,2.4073,2.4073,2.4070,2.4070
GBPAUD,20040205,222200,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040205,222300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,222400,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040205,222500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040205,222600,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040205,222700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040205,222800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040205,222900,2.4063,2.4067,2.4063,2.4067
GBPAUD,20040205,223000,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040205,223100,2.4071,2.4072,2.4070,2.4070
GBPAUD,20040205,223200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,223300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,223400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,223500,2.4067,2.4068,2.4067,2.4068
GBPAUD,20040205,223600,2.4068,2.4070,2.4068,2.4070
GBPAUD,20040205,223700,2.4070,2.4073,2.4070,2.4073
GBPAUD,20040205,223800,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040205,223900,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040205,224000,2.4072,2.4072,2.4067,2.4067
GBPAUD,20040205,224100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040205,224200,2.4067,2.4070,2.4067,2.4069
GBPAUD,20040205,224300,2.4069,2.4069,2.4068,2.4068
GBPAUD,20040205,224400,2.4068,2.4069,2.4068,2.4069
GBPAUD,20040205,224500,2.4069,2.4070,2.4069,2.4069
GBPAUD,20040205,224600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,224700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040205,224800,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040205,224900,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040205,225000,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040205,225100,2.4072,2.4077,2.4072,2.4074
GBPAUD,20040205,225200,2.4074,2.4075,2.4074,2.4074
GBPAUD,20040205,225300,2.4076,2.4086,2.4076,2.4086
GBPAUD,20040205,225400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040205,225500,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040205,225600,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040205,225700,2.4088,2.4088,2.4085,2.4085
GBPAUD,20040205,225800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040205,225900,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040205,230000,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040205,230100,2.4089,2.4091,2.4089,2.4091
GBPAUD,20040205,230200,2.4091,2.4092,2.4091,2.4092
GBPAUD,20040205,230300,2.4090,2.4090,2.4084,2.4084
GBPAUD,20040205,230400,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040205,230500,2.4081,2.4082,2.4081,2.4082
GBPAUD,20040205,230600,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040205,230700,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040205,230800,2.4090,2.4090,2.4088,2.4090
GBPAUD,20040205,230900,2.4090,2.4090,2.4086,2.4086
GBPAUD,20040205,231000,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040205,231100,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040205,231200,2.4086,2.4088,2.4086,2.4088
GBPAUD,20040205,231300,2.4088,2.4095,2.4088,2.4095
GBPAUD,20040205,231400,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040205,231500,2.4096,2.4096,2.4096,2.4096
GBPAUD,20040205,231600,2.4098,2.4100,2.4098,2.4100
GBPAUD,20040205,231700,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040205,231800,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040205,231900,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040205,232000,2.4101,2.4102,2.4100,2.4102
GBPAUD,20040205,232100,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040205,232200,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040205,232300,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040205,232400,2.4102,2.4108,2.4102,2.4108
GBPAUD,20040205,232500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040205,232600,2.4110,2.4111,2.4109,2.4109
GBPAUD,20040205,232700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040205,232800,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040205,232900,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040205,233000,2.4106,2.4106,2.4105,2.4105
GBPAUD,20040205,233100,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040205,233200,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040205,233300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040205,233400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040205,233500,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040205,233600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040205,233700,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040205,233800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040205,233900,2.4104,2.4104,2.4103,2.4103
GBPAUD,20040205,234000,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040205,234100,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040205,234200,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040205,234300,2.4103,2.4103,2.4103,2.4103
GBPAUD,20040205,234400,2.4103,2.4103,2.4102,2.4102
GBPAUD,20040205,234500,2.4102,2.4102,2.4100,2.4100
GBPAUD,20040205,234600,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040205,234700,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040205,234800,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040205,234900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040205,235000,2.4097,2.4097,2.4096,2.4096
GBPAUD,20040205,235100,2.4096,2.4096,2.4096,2.4096
GBPAUD,20040205,235200,2.4096,2.4096,2.4096,2.4096
GBPAUD,20040205,235300,2.4096,2.4096,2.4095,2.4095
GBPAUD,20040205,235400,2.4091,2.4091,2.4087,2.4087
GBPAUD,20040205,235500,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040205,235600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040205,235700,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040205,235800,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040205,235900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040206,000000,2.4088,2.4088,2.4088,2.4088
GBPNZD,20040205,000100,2.6874,2.6874,2.6873,2.6873
GBPNZD,20040205,000200,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,000300,2.6874,2.6874,2.6873,2.6874
GBPNZD,20040205,000400,2.6875,2.6879,2.6875,2.6879
GBPNZD,20040205,000500,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,000600,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,000700,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,000800,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,000900,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,001000,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040205,001100,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,001200,2.6880,2.6880,2.6878,2.6878
GBPNZD,20040205,001300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040205,001400,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040205,001500,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040205,001600,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040205,001700,2.6870,2.6870,2.6869,2.6869
GBPNZD,20040205,001800,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040205,001900,2.6874,2.6874,2.6873,2.6873
GBPNZD,20040205,002000,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040205,002100,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040205,002200,2.6877,2.6878,2.6875,2.6878
GBPNZD,20040205,002300,2.6879,2.6879,2.6876,2.6876
GBPNZD,20040205,002400,2.6878,2.6880,2.6878,2.6880
GBPNZD,20040205,002500,2.6880,2.6882,2.6880,2.6882
GBPNZD,20040205,002600,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040205,002700,2.6882,2.6882,2.6863,2.6863
GBPNZD,20040205,002800,2.6862,2.6864,2.6862,2.6864
GBPNZD,20040205,002900,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040205,003000,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040205,003100,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040205,003200,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040205,003300,2.6874,2.6875,2.6873,2.6875
GBPNZD,20040205,003400,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040205,003500,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040205,003600,2.6873,2.6875,2.6873,2.6875
GBPNZD,20040205,003700,2.6875,2.6878,2.6875,2.6878
GBPNZD,20040205,003800,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040205,003900,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040205,004000,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040205,004100,2.6880,2.6882,2.6880,2.6882
GBPNZD,20040205,004200,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040205,004300,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040205,004400,2.6878,2.6880,2.6878,2.6880
GBPNZD,20040205,004500,2.6882,2.6884,2.6882,2.6884
GBPNZD,20040205,004600,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040205,004700,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040205,004800,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040205,004900,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040205,005000,2.6883,2.6883,2.6882,2.6882
GBPNZD,20040205,005100,2.6882,2.6883,2.6882,2.6883
GBPNZD,20040205,005200,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,005300,2.6883,2.6883,2.6882,2.6882
GBPNZD,20040205,005400,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040205,005500,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040205,005600,2.6881,2.6881,2.6874,2.6874
GBPNZD,20040205,005700,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,005800,2.6872,2.6872,2.6870,2.6870
GBPNZD,20040205,005900,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040205,010000,2.6869,2.6870,2.6869,2.6870
GBPNZD,20040205,010100,2.6870,2.6871,2.6870,2.6871
GBPNZD,20040205,010200,2.6872,2.6875,2.6872,2.6875
GBPNZD,20040205,010300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040205,010400,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040205,010500,2.6874,2.6874,2.6868,2.6868
GBPNZD,20040205,010600,2.6867,2.6867,2.6862,2.6862
GBPNZD,20040205,010700,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040205,010800,2.6865,2.6874,2.6865,2.6874
GBPNZD,20040205,010900,2.6874,2.6878,2.6874,2.6878
GBPNZD,20040205,011000,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040205,011100,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,011200,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040205,011300,2.6879,2.6883,2.6879,2.6883
GBPNZD,20040205,011400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,011500,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,011600,2.6877,2.6877,2.6875,2.6876
GBPNZD,20040205,011700,2.6879,2.6890,2.6879,2.6890
GBPNZD,20040205,011800,2.6892,2.6895,2.6889,2.6890
GBPNZD,20040205,011900,2.6889,2.6889,2.6886,2.6886
GBPNZD,20040205,012000,2.6888,2.6888,2.6887,2.6887
GBPNZD,20040205,012100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,012200,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040205,012300,2.6885,2.6885,2.6880,2.6880
GBPNZD,20040205,012400,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040205,012500,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040205,012600,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040205,012700,2.6875,2.6878,2.6875,2.6876
GBPNZD,20040205,012800,2.6875,2.6880,2.6875,2.6880
GBPNZD,20040205,012900,2.6883,2.6883,2.6875,2.6875
GBPNZD,20040205,013000,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040205,013100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,013200,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,013300,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,013400,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,013500,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,013600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040205,013700,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040205,013800,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040205,013900,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040205,014000,2.6877,2.6877,2.6876,2.6876
GBPNZD,20040205,014100,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040205,014200,2.6876,2.6877,2.6876,2.6877
GBPNZD,20040205,014300,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,014400,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,014500,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,014600,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,014700,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,014800,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,014900,2.6878,2.6878,2.6872,2.6872
GBPNZD,20040205,015000,2.6870,2.6870,2.6869,2.6869
GBPNZD,20040205,015100,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040205,015200,2.6872,2.6872,2.6871,2.6871
GBPNZD,20040205,015300,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040205,015400,2.6871,2.6872,2.6865,2.6865
GBPNZD,20040205,015500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040205,015600,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040205,015700,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040205,015800,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040205,015900,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040205,020000,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040205,020100,2.6876,2.6881,2.6876,2.6881
GBPNZD,20040205,020200,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,020300,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,020400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,020500,2.6883,2.6884,2.6883,2.6884
GBPNZD,20040205,020600,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,020700,2.6883,2.6883,2.6880,2.6880
GBPNZD,20040205,020800,2.6880,2.6880,2.6879,2.6879
GBPNZD,20040205,020900,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,021000,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,021100,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,021200,2.6879,2.6880,2.6879,2.6880
GBPNZD,20040205,021300,2.6880,2.6883,2.6880,2.6883
GBPNZD,20040205,021400,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,021500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,021600,2.6885,2.6885,2.6883,2.6883
GBPNZD,20040205,021700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,021800,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,021900,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,022000,2.6883,2.6886,2.6883,2.6886
GBPNZD,20040205,022100,2.6887,2.6888,2.6887,2.6888
GBPNZD,20040205,022200,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040205,022300,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040205,022400,2.6887,2.6887,2.6886,2.6886
GBPNZD,20040205,022500,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040205,022600,2.6885,2.6885,2.6883,2.6883
GBPNZD,20040205,022700,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040205,022800,2.6884,2.6886,2.6884,2.6886
GBPNZD,20040205,022900,2.6886,2.6887,2.6886,2.6887
GBPNZD,20040205,023000,2.6887,2.6887,2.6886,2.6886
GBPNZD,20040205,023100,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040205,023200,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,023300,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040205,023400,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040205,023500,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040205,023600,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,023700,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,023800,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040205,023900,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040205,024000,2.6882,2.6886,2.6882,2.6886
GBPNZD,20040205,024100,2.6887,2.6887,2.6886,2.6886
GBPNZD,20040205,024200,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,024300,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,024400,2.6884,2.6884,2.6881,2.6881
GBPNZD,20040205,024500,2.6881,2.6881,2.6879,2.6879
GBPNZD,20040205,024600,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,024700,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,024800,2.6879,2.6880,2.6879,2.6880
GBPNZD,20040205,024900,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040205,025000,2.6880,2.6882,2.6880,2.6882
GBPNZD,20040205,025100,2.6884,2.6892,2.6884,2.6892
GBPNZD,20040205,025200,2.6892,2.6892,2.6891,2.6891
GBPNZD,20040205,025300,2.6891,2.6891,2.6890,2.6890
GBPNZD,20040205,025400,2.6890,2.6890,2.6886,2.6886
GBPNZD,20040205,025500,2.6886,2.6887,2.6886,2.6887
GBPNZD,20040205,025600,2.6887,2.6888,2.6887,2.6888
GBPNZD,20040205,025700,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040205,025800,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040205,025900,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040205,030000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,030100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,030200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,030300,2.6892,2.6896,2.6892,2.6896
GBPNZD,20040205,030400,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040205,030500,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040205,030600,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,030700,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,030800,2.6890,2.6890,2.6889,2.6889
GBPNZD,20040205,030900,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040205,031000,2.6890,2.6890,2.6889,2.6889
GBPNZD,20040205,031100,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040205,031200,2.6888,2.6888,2.6883,2.6883
GBPNZD,20040205,031300,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,031400,2.6883,2.6883,2.6881,2.6881
GBPNZD,20040205,031500,2.6879,2.6887,2.6879,2.6887
GBPNZD,20040205,031600,2.6887,2.6888,2.6887,2.6887
GBPNZD,20040205,031700,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040205,031800,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,031900,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,032000,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,032100,2.6881,2.6881,2.6879,2.6879
GBPNZD,20040205,032200,2.6879,2.6879,2.6877,2.6877
GBPNZD,20040205,032300,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,032400,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,032500,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040205,032600,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040205,032700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040205,032800,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040205,032900,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040205,033000,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040205,033100,2.6883,2.6884,2.6883,2.6884
GBPNZD,20040205,033200,2.6884,2.6885,2.6884,2.6885
GBPNZD,20040205,033300,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,033400,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040205,033500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,033600,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040205,033700,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040205,033800,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040205,033900,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,034000,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,034100,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,034200,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040205,034300,2.6881,2.6884,2.6881,2.6884
GBPNZD,20040205,034400,2.6884,2.6884,2.6883,2.6883
GBPNZD,20040205,034500,2.6882,2.6882,2.6878,2.6879
GBPNZD,20040205,034600,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040205,034700,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040205,034800,2.6887,2.6888,2.6887,2.6888
GBPNZD,20040205,034900,2.6887,2.6887,2.6885,2.6885
GBPNZD,20040205,035000,2.6885,2.6885,2.6884,2.6884
GBPNZD,20040205,035100,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040205,035200,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040205,035300,2.6884,2.6886,2.6884,2.6886
GBPNZD,20040205,035400,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040205,035500,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040205,035600,2.6884,2.6889,2.6884,2.6889
GBPNZD,20040205,035700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,035800,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040205,035900,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040205,040000,2.6889,2.6893,2.6889,2.6893
GBPNZD,20040205,040100,2.6895,2.6896,2.6895,2.6896
GBPNZD,20040205,040200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040205,040300,2.6896,2.6896,2.6895,2.6895
GBPNZD,20040205,040400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040205,040500,2.6897,2.6899,2.6897,2.6898
GBPNZD,20040205,040600,2.6896,2.6896,2.6888,2.6888
GBPNZD,20040205,040700,2.6885,2.6889,2.6882,2.6889
GBPNZD,20040205,040800,2.6892,2.6893,2.6891,2.6893
GBPNZD,20040205,040900,2.6894,2.6895,2.6894,2.6895
GBPNZD,20040205,041000,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040205,041100,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040205,041200,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040205,041300,2.6893,2.6894,2.6892,2.6894
GBPNZD,20040205,041400,2.6895,2.6895,2.6892,2.6892
GBPNZD,20040205,041500,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040205,041600,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040205,041700,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040205,041800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,041900,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,042000,2.6885,2.6885,2.6884,2.6884
GBPNZD,20040205,042100,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,042200,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040205,042300,2.6882,2.6882,2.6880,2.6880
GBPNZD,20040205,042400,2.6880,2.6880,2.6879,2.6879
GBPNZD,20040205,042500,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040205,042600,2.6880,2.6880,2.6879,2.6880
GBPNZD,20040205,042700,2.6880,2.6881,2.6880,2.6881
GBPNZD,20040205,042800,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,042900,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040205,043000,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,043100,2.6885,2.6888,2.6885,2.6888
GBPNZD,20040205,043200,2.6888,2.6891,2.6888,2.6891
GBPNZD,20040205,043300,2.6891,2.6893,2.6891,2.6893
GBPNZD,20040205,043400,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040205,043500,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040205,043600,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040205,043700,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040205,043800,2.6893,2.6893,2.6891,2.6891
GBPNZD,20040205,043900,2.6891,2.6891,2.6889,2.6889
GBPNZD,20040205,044000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,044100,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040205,044200,2.6885,2.6885,2.6884,2.6884
GBPNZD,20040205,044300,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040205,044400,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040205,044500,2.6884,2.6885,2.6884,2.6885
GBPNZD,20040205,044600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,044700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,044800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,044900,2.6885,2.6889,2.6885,2.6889
GBPNZD,20040205,045000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,045100,2.6893,2.6893,2.6887,2.6887
GBPNZD,20040205,045200,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040205,045300,2.6883,2.6885,2.6883,2.6885
GBPNZD,20040205,045400,2.6887,2.6892,2.6887,2.6892
GBPNZD,20040205,045500,2.6892,2.6893,2.6892,2.6893
GBPNZD,20040205,045600,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,045700,2.6893,2.6893,2.6891,2.6891
GBPNZD,20040205,045800,2.6891,2.6891,2.6887,2.6887
GBPNZD,20040205,045900,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040205,050000,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040205,050100,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040205,050200,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,050300,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,050400,2.6881,2.6881,2.6880,2.6880
GBPNZD,20040205,050500,2.6880,2.6880,2.6879,2.6879
GBPNZD,20040205,050600,2.6879,2.6879,2.6877,2.6877
GBPNZD,20040205,050700,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040205,050800,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040205,050900,2.6885,2.6885,2.6884,2.6884
GBPNZD,20040205,051000,2.6884,2.6885,2.6884,2.6885
GBPNZD,20040205,051100,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,051200,2.6885,2.6887,2.6885,2.6887
GBPNZD,20040205,051300,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,051400,2.6889,2.6891,2.6889,2.6891
GBPNZD,20040205,051500,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,051600,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,051700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,051800,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040205,051900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,052000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,052100,2.6893,2.6893,2.6891,2.6891
GBPNZD,20040205,052200,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040205,052300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040205,052400,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040205,052500,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,052600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,052700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040205,052800,2.6891,2.6893,2.6891,2.6893
GBPNZD,20040205,052900,2.6893,2.6896,2.6893,2.6896
GBPNZD,20040205,053000,2.6896,2.6900,2.6896,2.6900
GBPNZD,20040205,053100,2.6900,2.6902,2.6900,2.6901
GBPNZD,20040205,053200,2.6901,2.6901,2.6899,2.6899
GBPNZD,20040205,053300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,053400,2.6899,2.6899,2.6897,2.6897
GBPNZD,20040205,053500,2.6897,2.6897,2.6895,2.6895
GBPNZD,20040205,053600,2.6895,2.6895,2.6893,2.6895
GBPNZD,20040205,053700,2.6895,2.6896,2.6895,2.6896
GBPNZD,20040205,053800,2.6897,2.6898,2.6897,2.6898
GBPNZD,20040205,053900,2.6898,2.6898,2.6896,2.6896
GBPNZD,20040205,054000,2.6896,2.6897,2.6895,2.6897
GBPNZD,20040205,054100,2.6895,2.6895,2.6892,2.6892
GBPNZD,20040205,054200,2.6890,2.6890,2.6887,2.6887
GBPNZD,20040205,054300,2.6887,2.6887,2.6885,2.6885
GBPNZD,20040205,054400,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040205,054500,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040205,054600,2.6882,2.6883,2.6882,2.6883
GBPNZD,20040205,054700,2.6883,2.6883,2.6882,2.6882
GBPNZD,20040205,054800,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040205,054900,2.6886,2.6887,2.6886,2.6887
GBPNZD,20040205,055000,2.6887,2.6887,2.6883,2.6885
GBPNZD,20040205,055100,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040205,055200,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040205,055300,2.6889,2.6891,2.6889,2.6891
GBPNZD,20040205,055400,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,055500,2.6891,2.6891,2.6889,2.6889
GBPNZD,20040205,055600,2.6892,2.6893,2.6892,2.6892
GBPNZD,20040205,055700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,055800,2.6893,2.6895,2.6892,2.6892
GBPNZD,20040205,055900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,060000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,060100,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,060200,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,060300,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,060400,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,060500,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040205,060600,2.6896,2.6897,2.6896,2.6897
GBPNZD,20040205,060700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040205,060800,2.6896,2.6896,2.6894,2.6896
GBPNZD,20040205,060900,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040205,061000,2.6896,2.6896,2.6893,2.6893
GBPNZD,20040205,061100,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,061200,2.6895,2.6899,2.6895,2.6899
GBPNZD,20040205,061300,2.6899,2.6899,2.6897,2.6897
GBPNZD,20040205,061400,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040205,061500,2.6899,2.6899,2.6896,2.6897
GBPNZD,20040205,061600,2.6898,2.6898,2.6898,2.6898
GBPNZD,20040205,061700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040205,061800,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040205,061900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,062000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,062100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,062200,2.6899,2.6899,2.6893,2.6893
GBPNZD,20040205,062300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,062400,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040205,062500,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,062600,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040205,062700,2.6890,2.6891,2.6890,2.6891
GBPNZD,20040205,062800,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,062900,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,063000,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,063100,2.6891,2.6892,2.6891,2.6892
GBPNZD,20040205,063200,2.6892,2.6894,2.6892,2.6894
GBPNZD,20040205,063300,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040205,063400,2.6895,2.6895,2.6892,2.6892
GBPNZD,20040205,063500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,063600,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040205,063700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,063800,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,063900,2.6893,2.6899,2.6893,2.6899
GBPNZD,20040205,064000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,064100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,064200,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,064300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,064400,2.6899,2.6899,2.6894,2.6894
GBPNZD,20040205,064500,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040205,064600,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040205,064700,2.6892,2.6892,2.6891,2.6892
GBPNZD,20040205,064800,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,064900,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040205,065000,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040205,065100,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,065200,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040205,065300,2.6891,2.6891,2.6888,2.6888
GBPNZD,20040205,065400,2.6888,2.6888,2.6886,2.6888
GBPNZD,20040205,065500,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040205,065600,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,065700,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,065800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040205,065900,2.6890,2.6890,2.6886,2.6886
GBPNZD,20040205,070000,2.6884,2.6884,2.6880,2.6880
GBPNZD,20040205,070100,2.6880,2.6880,2.6879,2.6879
GBPNZD,20040205,070200,2.6878,2.6878,2.6874,2.6874
GBPNZD,20040205,070300,2.6874,2.6874,2.6870,2.6870
GBPNZD,20040205,070400,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040205,070500,2.6872,2.6873,2.6872,2.6872
GBPNZD,20040205,070600,2.6872,2.6873,2.6872,2.6873
GBPNZD,20040205,070700,2.6873,2.6875,2.6873,2.6875
GBPNZD,20040205,070800,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040205,070900,2.6876,2.6876,2.6874,2.6876
GBPNZD,20040205,071000,2.6875,2.6882,2.6874,2.6882
GBPNZD,20040205,071100,2.6887,2.6888,2.6881,2.6881
GBPNZD,20040205,071200,2.6881,2.6881,2.6880,2.6880
GBPNZD,20040205,071300,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040205,071400,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040205,071500,2.6880,2.6881,2.6880,2.6881
GBPNZD,20040205,071600,2.6881,2.6885,2.6881,2.6885
GBPNZD,20040205,071700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040205,071800,2.6885,2.6885,2.6883,2.6883
GBPNZD,20040205,071900,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040205,072000,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,072100,2.6881,2.6881,2.6879,2.6879
GBPNZD,20040205,072200,2.6881,2.6887,2.6881,2.6887
GBPNZD,20040205,072300,2.6888,2.6896,2.6888,2.6896
GBPNZD,20040205,072400,2.6899,2.6908,2.6899,2.6908
GBPNZD,20040205,072500,2.6908,2.6908,2.6908,2.6908
GBPNZD,20040205,072600,2.6908,2.6908,2.6908,2.6908
GBPNZD,20040205,072700,2.6908,2.6908,2.6908,2.6908
GBPNZD,20040205,072800,2.6908,2.6910,2.6908,2.6910
GBPNZD,20040205,072900,2.6910,2.6910,2.6907,2.6907
GBPNZD,20040205,073000,2.6907,2.6909,2.6907,2.6909
GBPNZD,20040205,073100,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040205,073200,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040205,073300,2.6908,2.6908,2.6905,2.6905
GBPNZD,20040205,073400,2.6904,2.6904,2.6902,2.6902
GBPNZD,20040205,073500,2.6901,2.6901,2.6901,2.6901
GBPNZD,20040205,073600,2.6901,2.6901,2.6901,2.6901
GBPNZD,20040205,073700,2.6901,2.6902,2.6901,2.6902
GBPNZD,20040205,073800,2.6902,2.6905,2.6902,2.6905
GBPNZD,20040205,073900,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040205,074000,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040205,074100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040205,074200,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040205,074300,2.6905,2.6905,2.6905,2.6905
GBPNZD,20040205,074400,2.6901,2.6901,2.6901,2.6901
GBPNZD,20040205,074500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040205,074600,2.6903,2.6903,2.6901,2.6901
GBPNZD,20040205,074700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040205,074800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040205,074900,2.6901,2.6901,2.6900,2.6900
GBPNZD,20040205,075000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040205,075100,2.6900,2.6901,2.6899,2.6899
GBPNZD,20040205,075200,2.6897,2.6897,2.6892,2.6892
GBPNZD,20040205,075300,2.6889,2.6889,2.6879,2.6879
GBPNZD,20040205,075400,2.6879,2.6883,2.6879,2.6883
GBPNZD,20040205,075500,2.6883,2.6886,2.6883,2.6886
GBPNZD,20040205,075600,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040205,075700,2.6888,2.6892,2.6888,2.6890
GBPNZD,20040205,075800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040205,075900,2.6889,2.6892,2.6889,2.6892
GBPNZD,20040205,080000,2.6892,2.6892,2.6891,2.6891
GBPNZD,20040205,080100,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040205,080200,2.6888,2.6888,2.6885,2.6885
GBPNZD,20040205,080300,2.6885,2.6888,2.6885,2.6888
GBPNZD,20040205,080400,2.6888,2.6889,2.6888,2.6888
GBPNZD,20040205,080500,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040205,080600,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040205,080700,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040205,080800,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040205,080900,2.6889,2.6889,2.6887,2.6887
GBPNZD,20040205,081000,2.6886,2.6888,2.6885,2.6888
GBPNZD,20040205,081100,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040205,081200,2.6889,2.6889,2.6886,2.6886
GBPNZD,20040205,081300,2.6884,2.6884,2.6882,2.6884
GBPNZD,20040205,081400,2.6884,2.6884,2.6881,2.6881
GBPNZD,20040205,081500,2.6879,2.6883,2.6879,2.6883
GBPNZD,20040205,081600,2.6883,2.6885,2.6883,2.6885
GBPNZD,20040205,081700,2.6887,2.6889,2.6886,2.6889
GBPNZD,20040205,081800,2.6888,2.6888,2.6886,2.6888
GBPNZD,20040205,081900,2.6889,2.6892,2.6888,2.6888
GBPNZD,20040205,082000,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040205,082100,2.6890,2.6892,2.6889,2.6889
GBPNZD,20040205,082200,2.6887,2.6887,2.6881,2.6881
GBPNZD,20040205,082300,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,082400,2.6881,2.6881,2.6879,2.6879
GBPNZD,20040205,082500,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040205,082600,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040205,082700,2.6876,2.6876,2.6873,2.6873
GBPNZD,20040205,082800,2.6873,2.6878,2.6873,2.6878
GBPNZD,20040205,082900,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040205,083000,2.6881,2.6882,2.6881,2.6882
GBPNZD,20040205,083100,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040205,083200,2.6881,2.6882,2.6881,2.6882
GBPNZD,20040205,083300,2.6882,2.6882,2.6880,2.6881
GBPNZD,20040205,083400,2.6883,2.6890,2.6883,2.6890
GBPNZD,20040205,083500,2.6892,2.6903,2.6892,2.6903
GBPNZD,20040205,083600,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040205,083700,2.6897,2.6897,2.6892,2.6892
GBPNZD,20040205,083800,2.6889,2.6895,2.6889,2.6895
GBPNZD,20040205,083900,2.6896,2.6898,2.6896,2.6897
GBPNZD,20040205,084000,2.6898,2.6901,2.6893,2.6893
GBPNZD,20040205,084100,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040205,084200,2.6897,2.6898,2.6896,2.6897
GBPNZD,20040205,084300,2.6897,2.6902,2.6897,2.6902
GBPNZD,20040205,084400,2.6902,2.6902,2.6901,2.6901
GBPNZD,20040205,084500,2.6901,2.6901,2.6900,2.6900
GBPNZD,20040205,084600,2.6900,2.6900,2.6897,2.6897
GBPNZD,20040205,084700,2.6897,2.6897,2.6895,2.6895
GBPNZD,20040205,084800,2.6894,2.6897,2.6894,2.6897
GBPNZD,20040205,084900,2.6898,2.6898,2.6896,2.6896
GBPNZD,20040205,085000,2.6896,2.6896,2.6895,2.6896
GBPNZD,20040205,085100,2.6898,2.6901,2.6898,2.6898
GBPNZD,20040205,085200,2.6898,2.6898,2.6893,2.6893
GBPNZD,20040205,085300,2.6896,2.6899,2.6896,2.6899
GBPNZD,20040205,085400,2.6898,2.6898,2.6896,2.6896
GBPNZD,20040205,085500,2.6896,2.6898,2.6896,2.6898
GBPNZD,20040205,085600,2.6899,2.6899,2.6898,2.6898
GBPNZD,20040205,085700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040205,085800,2.6896,2.6896,2.6892,2.6892
GBPNZD,20040205,085900,2.6892,2.6895,2.6886,2.6895
GBPNZD,20040205,090000,2.6896,2.6902,2.6896,2.6902
GBPNZD,20040205,090100,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040205,090200,2.6897,2.6897,2.6892,2.6892
GBPNZD,20040205,090300,2.6891,2.6896,2.6891,2.6896
GBPNZD,20040205,090400,2.6897,2.6899,2.6892,2.6892
GBPNZD,20040205,090500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040205,090600,2.6894,2.6895,2.6894,2.6895
GBPNZD,20040205,090700,2.6896,2.6899,2.6896,2.6899
GBPNZD,20040205,090800,2.6900,2.6906,2.6900,2.6904
GBPNZD,20040205,090900,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040205,091000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040205,091100,2.6907,2.6907,2.6906,2.6906
GBPNZD,20040205,091200,2.6906,2.6906,2.6900,2.6900
GBPNZD,20040205,091300,2.6899,2.6899,2.6898,2.6899
GBPNZD,20040205,091400,2.6899,2.6901,2.6899,2.6901
GBPNZD,20040205,091500,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040205,091600,2.6898,2.6899,2.6898,2.6899
GBPNZD,20040205,091700,2.6899,2.6900,2.6899,2.6899
GBPNZD,20040205,091800,2.6900,2.6902,2.6900,2.6902
GBPNZD,20040205,091900,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040205,092000,2.6900,2.6902,2.6897,2.6902
GBPNZD,20040205,092100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040205,092200,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040205,092300,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040205,092400,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040205,092500,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040205,092600,2.6903,2.6904,2.6903,2.6904
GBPNZD,20040205,092700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040205,092800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040205,092900,2.6904,2.6904,2.6903,2.6903
GBPNZD,20040205,093000,2.6904,2.6905,2.6904,2.6905
GBPNZD,20040205,093100,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040205,093200,2.6907,2.6909,2.6907,2.6909
GBPNZD,20040205,093300,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040205,093400,2.6909,2.6909,2.6907,2.6909
GBPNZD,20040205,093500,2.6906,2.6909,2.6906,2.6909
GBPNZD,20040205,093600,2.6911,2.6919,2.6911,2.6919
GBPNZD,20040205,093700,2.6919,2.6919,2.6916,2.6916
GBPNZD,20040205,093800,2.6914,2.6914,2.6909,2.6909
GBPNZD,20040205,093900,2.6907,2.6907,2.6887,2.6887
GBPNZD,20040205,094000,2.6888,2.6899,2.6888,2.6899
GBPNZD,20040205,094100,2.6898,2.6898,2.6895,2.6896
GBPNZD,20040205,094200,2.6896,2.6897,2.6895,2.6897
GBPNZD,20040205,094300,2.6899,2.6899,2.6896,2.6898
GBPNZD,20040205,094400,2.6899,2.6901,2.6899,2.6901
GBPNZD,20040205,094500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040205,094600,2.6899,2.6900,2.6899,2.6899
GBPNZD,20040205,094700,2.6899,2.6901,2.6899,2.6901
GBPNZD,20040205,094800,2.6901,2.6901,2.6901,2.6901
GBPNZD,20040205,094900,2.6901,2.6901,2.6898,2.6899
GBPNZD,20040205,095000,2.6902,2.6904,2.6902,2.6904
GBPNZD,20040205,095100,2.6904,2.6905,2.6904,2.6905
GBPNZD,20040205,095200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040205,095300,2.6906,2.6908,2.6906,2.6908
GBPNZD,20040205,095400,2.6907,2.6907,2.6906,2.6906
GBPNZD,20040205,095500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040205,095600,2.6906,2.6906,2.6902,2.6902
GBPNZD,20040205,095700,2.6900,2.6900,2.6890,2.6890
GBPNZD,20040205,095800,2.6890,2.6895,2.6890,2.6895
GBPNZD,20040205,095900,2.6899,2.6903,2.6899,2.6903
GBPNZD,20040205,100000,2.6904,2.6908,2.6904,2.6908
GBPNZD,20040205,100100,2.6910,2.6911,2.6910,2.6911
GBPNZD,20040205,100200,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040205,100300,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040205,100400,2.6909,2.6909,2.6907,2.6909
GBPNZD,20040205,100500,2.6909,2.6909,2.6900,2.6900
GBPNZD,20040205,100600,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040205,100700,2.6902,2.6907,2.6902,2.6906
GBPNZD,20040205,100800,2.6906,2.6906,2.6897,2.6897
GBPNZD,20040205,100900,2.6896,2.6899,2.6896,2.6899
GBPNZD,20040205,101000,2.6900,2.6911,2.6900,2.6911
GBPNZD,20040205,101100,2.6913,2.6923,2.6913,2.6921
GBPNZD,20040205,101200,2.6918,2.6921,2.6917,2.6921
GBPNZD,20040205,101300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040205,101400,2.6924,2.6927,2.6924,2.6927
GBPNZD,20040205,101500,2.6928,2.6931,2.6928,2.6931
GBPNZD,20040205,101600,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040205,101700,2.6930,2.6931,2.6930,2.6930
GBPNZD,20040205,101800,2.6929,2.6929,2.6924,2.6924
GBPNZD,20040205,101900,2.6922,2.6922,2.6918,2.6918
GBPNZD,20040205,102000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040205,102100,2.6920,2.6923,2.6920,2.6923
GBPNZD,20040205,102200,2.6925,2.6929,2.6925,2.6929
GBPNZD,20040205,102300,2.6929,2.6930,2.6929,2.6930
GBPNZD,20040205,102400,2.6932,2.6932,2.6929,2.6929
GBPNZD,20040205,102500,2.6928,2.6928,2.6926,2.6926
GBPNZD,20040205,102600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040205,102700,2.6925,2.6928,2.6925,2.6928
GBPNZD,20040205,102800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040205,102900,2.6931,2.6932,2.6930,2.6930
GBPNZD,20040205,103000,2.6930,2.6930,2.6926,2.6926
GBPNZD,20040205,103100,2.6925,2.6935,2.6924,2.6929
GBPNZD,20040205,103200,2.6930,2.6947,2.6930,2.6941
GBPNZD,20040205,103300,2.6940,2.6940,2.6932,2.6938
GBPNZD,20040205,103400,2.6944,2.6950,2.6944,2.6950
GBPNZD,20040205,103500,2.6950,2.6955,2.6950,2.6950
GBPNZD,20040205,103600,2.6945,2.6945,2.6934,2.6934
GBPNZD,20040205,103700,2.6932,2.6932,2.6925,2.6925
GBPNZD,20040205,103800,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040205,103900,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040205,104000,2.6922,2.6923,2.6922,2.6923
GBPNZD,20040205,104100,2.6922,2.6922,2.6914,2.6914
GBPNZD,20040205,104200,2.6913,2.6913,2.6909,2.6911
GBPNZD,20040205,104300,2.6913,2.6915,2.6913,2.6913
GBPNZD,20040205,104400,2.6912,2.6912,2.6901,2.6901
GBPNZD,20040205,104500,2.6901,2.6904,2.6901,2.6904
GBPNZD,20040205,104600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040205,104700,2.6906,2.6908,2.6906,2.6906
GBPNZD,20040205,104800,2.6904,2.6904,2.6898,2.6898
GBPNZD,20040205,104900,2.6897,2.6897,2.6892,2.6897
GBPNZD,20040205,105000,2.6898,2.6904,2.6898,2.6902
GBPNZD,20040205,105100,2.6903,2.6904,2.6903,2.6904
GBPNZD,20040205,105200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040205,105300,2.6904,2.6910,2.6904,2.6910
GBPNZD,20040205,105400,2.6911,2.6911,2.6906,2.6906
GBPNZD,20040205,105500,2.6906,2.6911,2.6906,2.6911
GBPNZD,20040205,105600,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040205,105700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040205,105800,2.6910,2.6911,2.6905,2.6905
GBPNZD,20040205,105900,2.6903,2.6903,2.6885,2.6885
GBPNZD,20040205,110000,2.6886,2.6886,2.6881,2.6884
GBPNZD,20040205,110100,2.6885,2.6889,2.6885,2.6889
GBPNZD,20040205,110200,2.6892,2.6892,2.6888,2.6889
GBPNZD,20040205,110300,2.6891,2.6895,2.6890,2.6890
GBPNZD,20040205,110400,2.6889,2.6889,2.6888,2.6889
GBPNZD,20040205,110500,2.6889,2.6889,2.6882,2.6882
GBPNZD,20040205,110600,2.6883,2.6883,2.6881,2.6881
GBPNZD,20040205,110700,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040205,110800,2.6881,2.6881,2.6876,2.6878
GBPNZD,20040205,110900,2.6882,2.6885,2.6882,2.6884
GBPNZD,20040205,111000,2.6885,2.6886,2.6876,2.6876
GBPNZD,20040205,111100,2.6872,2.6875,2.6870,2.6875
GBPNZD,20040205,111200,2.6877,2.6878,2.6875,2.6875
GBPNZD,20040205,111300,2.6873,2.6873,2.6869,2.6870
GBPNZD,20040205,111400,2.6870,2.6872,2.6870,2.6872
GBPNZD,20040205,111500,2.6872,2.6872,2.6868,2.6869
GBPNZD,20040205,111600,2.6870,2.6870,2.6862,2.6862
GBPNZD,20040205,111700,2.6863,2.6863,2.6859,2.6859
GBPNZD,20040205,111800,2.6861,2.6867,2.6861,2.6867
GBPNZD,20040205,111900,2.6866,2.6866,2.6862,2.6865
GBPNZD,20040205,112000,2.6864,2.6864,2.6863,2.6863
GBPNZD,20040205,112100,2.6863,2.6863,2.6860,2.6860
GBPNZD,20040205,112200,2.6858,2.6860,2.6858,2.6860
GBPNZD,20040205,112300,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040205,112400,2.6861,2.6868,2.6861,2.6867
GBPNZD,20040205,112500,2.6864,2.6864,2.6862,2.6862
GBPNZD,20040205,112600,2.6860,2.6864,2.6860,2.6864
GBPNZD,20040205,112700,2.6865,2.6865,2.6843,2.6845
GBPNZD,20040205,112800,2.6847,2.6851,2.6847,2.6851
GBPNZD,20040205,112900,2.6850,2.6850,2.6844,2.6844
GBPNZD,20040205,113000,2.6841,2.6844,2.6841,2.6844
GBPNZD,20040205,113100,2.6847,2.6849,2.6847,2.6848
GBPNZD,20040205,113200,2.6850,2.6852,2.6850,2.6850
GBPNZD,20040205,113300,2.6848,2.6848,2.6844,2.6844
GBPNZD,20040205,113400,2.6844,2.6844,2.6836,2.6836
GBPNZD,20040205,113500,2.6834,2.6836,2.6832,2.6836
GBPNZD,20040205,113600,2.6835,2.6835,2.6825,2.6825
GBPNZD,20040205,113700,2.6822,2.6822,2.6817,2.6817
GBPNZD,20040205,113800,2.6819,2.6823,2.6819,2.6822
GBPNZD,20040205,113900,2.6820,2.6820,2.6816,2.6816
GBPNZD,20040205,114000,2.6816,2.6818,2.6816,2.6818
GBPNZD,20040205,114100,2.6818,2.6821,2.6818,2.6821
GBPNZD,20040205,114200,2.6822,2.6823,2.6822,2.6823
GBPNZD,20040205,114300,2.6826,2.6829,2.6826,2.6829
GBPNZD,20040205,114400,2.6830,2.6832,2.6817,2.6817
GBPNZD,20040205,114500,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040205,114600,2.6815,2.6815,2.6813,2.6813
GBPNZD,20040205,114700,2.6814,2.6816,2.6814,2.6814
GBPNZD,20040205,114800,2.6814,2.6815,2.6813,2.6813
GBPNZD,20040205,114900,2.6811,2.6816,2.6811,2.6816
GBPNZD,20040205,115000,2.6816,2.6816,2.6812,2.6812
GBPNZD,20040205,115100,2.6811,2.6811,2.6791,2.6791
GBPNZD,20040205,115200,2.6789,2.6789,2.6780,2.6780
GBPNZD,20040205,115300,2.6778,2.6778,2.6748,2.6749
GBPNZD,20040205,115400,2.6752,2.6758,2.6752,2.6758
GBPNZD,20040205,115500,2.6760,2.6779,2.6760,2.6779
GBPNZD,20040205,115600,2.6779,2.6783,2.6779,2.6783
GBPNZD,20040205,115700,2.6782,2.6782,2.6778,2.6778
GBPNZD,20040205,115800,2.6778,2.6778,2.6774,2.6774
GBPNZD,20040205,115900,2.6775,2.6778,2.6775,2.6778
GBPNZD,20040205,120000,2.6775,2.6775,2.6769,2.6773
GBPNZD,20040205,120100,2.6774,2.6777,2.6774,2.6777
GBPNZD,20040205,120200,2.6774,2.6774,2.6772,2.6772
GBPNZD,20040205,120300,2.6771,2.6771,2.6770,2.6771
GBPNZD,20040205,120400,2.6771,2.6773,2.6768,2.6768
GBPNZD,20040205,120500,2.6767,2.6770,2.6766,2.6770
GBPNZD,20040205,120600,2.6770,2.6770,2.6769,2.6770
GBPNZD,20040205,120700,2.6772,2.6776,2.6772,2.6776
GBPNZD,20040205,120800,2.6774,2.6774,2.6773,2.6774
GBPNZD,20040205,120900,2.6772,2.6776,2.6770,2.6776
GBPNZD,20040205,121000,2.6777,2.6778,2.6735,2.6735
GBPNZD,20040205,121100,2.6738,2.6780,2.6738,2.6772
GBPNZD,20040205,121200,2.6773,2.6773,2.6771,2.6771
GBPNZD,20040205,121300,2.6769,2.6769,2.6762,2.6762
GBPNZD,20040205,121400,2.6761,2.6762,2.6760,2.6762
GBPNZD,20040205,121500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040205,121600,2.6764,2.6766,2.6764,2.6765
GBPNZD,20040205,121700,2.6763,2.6765,2.6763,2.6765
GBPNZD,20040205,121800,2.6766,2.6770,2.6766,2.6770
GBPNZD,20040205,121900,2.6770,2.6772,2.6770,2.6772
GBPNZD,20040205,122000,2.6773,2.6779,2.6773,2.6779
GBPNZD,20040205,122100,2.6779,2.6781,2.6779,2.6780
GBPNZD,20040205,122200,2.6777,2.6787,2.6777,2.6787
GBPNZD,20040205,122300,2.6788,2.6788,2.6787,2.6787
GBPNZD,20040205,122400,2.6787,2.6787,2.6786,2.6786
GBPNZD,20040205,122500,2.6783,2.6783,2.6779,2.6779
GBPNZD,20040205,122600,2.6775,2.6783,2.6774,2.6783
GBPNZD,20040205,122700,2.6785,2.6786,2.6785,2.6786
GBPNZD,20040205,122800,2.6784,2.6784,2.6778,2.6778
GBPNZD,20040205,122900,2.6777,2.6777,2.6761,2.6761
GBPNZD,20040205,123000,2.6760,2.6763,2.6760,2.6760
GBPNZD,20040205,123100,2.6758,2.6758,2.6752,2.6752
GBPNZD,20040205,123200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040205,123300,2.6748,2.6757,2.6748,2.6757
GBPNZD,20040205,123400,2.6757,2.6758,2.6757,2.6758
GBPNZD,20040205,123500,2.6760,2.6765,2.6756,2.6756
GBPNZD,20040205,123600,2.6756,2.6756,2.6739,2.6740
GBPNZD,20040205,123700,2.6742,2.6746,2.6742,2.6742
GBPNZD,20040205,123800,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040205,123900,2.6739,2.6739,2.6737,2.6737
GBPNZD,20040205,124000,2.6737,2.6737,2.6736,2.6736
GBPNZD,20040205,124100,2.6736,2.6736,2.6734,2.6734
GBPNZD,20040205,124200,2.6732,2.6742,2.6732,2.6741
GBPNZD,20040205,124300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040205,124400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040205,124500,2.6743,2.6743,2.6739,2.6739
GBPNZD,20040205,124600,2.6738,2.6743,2.6738,2.6743
GBPNZD,20040205,124700,2.6743,2.6745,2.6743,2.6745
GBPNZD,20040205,124800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040205,124900,2.6745,2.6748,2.6745,2.6748
GBPNZD,20040205,125000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040205,125100,2.6747,2.6749,2.6747,2.6749
GBPNZD,20040205,125200,2.6751,2.6758,2.6751,2.6753
GBPNZD,20040205,125300,2.6752,2.6752,2.6749,2.6750
GBPNZD,20040205,125400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040205,125500,2.6751,2.6752,2.6748,2.6748
GBPNZD,20040205,125600,2.6746,2.6748,2.6746,2.6748
GBPNZD,20040205,125700,2.6748,2.6748,2.6735,2.6735
GBPNZD,20040205,125800,2.6734,2.6734,2.6718,2.6732
GBPNZD,20040205,125900,2.6731,2.6731,2.6725,2.6725
GBPNZD,20040205,130000,2.6724,2.6724,2.6707,2.6707
GBPNZD,20040205,130100,2.6710,2.6730,2.6710,2.6717
GBPNZD,20040205,130200,2.6714,2.6748,2.6714,2.6748
GBPNZD,20040205,130300,2.6747,2.6770,2.6746,2.6770
GBPNZD,20040205,130400,2.6773,2.6788,2.6773,2.6788
GBPNZD,20040205,130500,2.6789,2.6808,2.6789,2.6806
GBPNZD,20040205,130600,2.6805,2.6811,2.6804,2.6811
GBPNZD,20040205,130700,2.6810,2.6810,2.6788,2.6788
GBPNZD,20040205,130800,2.6785,2.6786,2.6776,2.6776
GBPNZD,20040205,130900,2.6775,2.6781,2.6774,2.6781
GBPNZD,20040205,131000,2.6781,2.6781,2.6769,2.6777
GBPNZD,20040205,131100,2.6779,2.6788,2.6776,2.6788
GBPNZD,20040205,131200,2.6786,2.6786,2.6781,2.6783
GBPNZD,20040205,131300,2.6785,2.6787,2.6778,2.6778
GBPNZD,20040205,131400,2.6775,2.6776,2.6767,2.6774
GBPNZD,20040205,131500,2.6776,2.6787,2.6776,2.6787
GBPNZD,20040205,131600,2.6788,2.6788,2.6786,2.6786
GBPNZD,20040205,131700,2.6783,2.6783,2.6777,2.6777
GBPNZD,20040205,131800,2.6776,2.6776,2.6769,2.6769
GBPNZD,20040205,131900,2.6765,2.6769,2.6762,2.6762
GBPNZD,20040205,132000,2.6763,2.6769,2.6763,2.6769
GBPNZD,20040205,132100,2.6774,2.6775,2.6774,2.6775
GBPNZD,20040205,132200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20040205,132300,2.6774,2.6775,2.6774,2.6775
GBPNZD,20040205,132400,2.6775,2.6781,2.6775,2.6781
GBPNZD,20040205,132500,2.6782,2.6786,2.6782,2.6783
GBPNZD,20040205,132600,2.6782,2.6782,2.6770,2.6770
GBPNZD,20040205,132700,2.6769,2.6769,2.6767,2.6767
GBPNZD,20040205,132800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040205,132900,2.6771,2.6775,2.6771,2.6775
GBPNZD,20040205,133000,2.6774,2.6774,2.6760,2.6760
GBPNZD,20040205,133100,2.6759,2.6759,2.6746,2.6746
GBPNZD,20040205,133200,2.6745,2.6752,2.6743,2.6752
GBPNZD,20040205,133300,2.6753,2.6757,2.6753,2.6755
GBPNZD,20040205,133400,2.6755,2.6755,2.6749,2.6749
GBPNZD,20040205,133500,2.6752,2.6763,2.6752,2.6763
GBPNZD,20040205,133600,2.6763,2.6765,2.6762,2.6765
GBPNZD,20040205,133700,2.6767,2.6769,2.6767,2.6769
GBPNZD,20040205,133800,2.6769,2.6769,2.6768,2.6768
GBPNZD,20040205,133900,2.6768,2.6776,2.6768,2.6776
GBPNZD,20040205,134000,2.6776,2.6779,2.6776,2.6779
GBPNZD,20040205,134100,2.6779,2.6779,2.6777,2.6777
GBPNZD,20040205,134200,2.6777,2.6777,2.6776,2.6776
GBPNZD,20040205,134300,2.6776,2.6777,2.6776,2.6777
GBPNZD,20040205,134400,2.6779,2.6783,2.6779,2.6783
GBPNZD,20040205,134500,2.6777,2.6777,2.6768,2.6768
GBPNZD,20040205,134600,2.6766,2.6769,2.6765,2.6769
GBPNZD,20040205,134700,2.6770,2.6774,2.6770,2.6774
GBPNZD,20040205,134800,2.6774,2.6780,2.6773,2.6780
GBPNZD,20040205,134900,2.6782,2.6788,2.6782,2.6788
GBPNZD,20040205,135000,2.6790,2.6790,2.6786,2.6790
GBPNZD,20040205,135100,2.6791,2.6795,2.6791,2.6791
GBPNZD,20040205,135200,2.6791,2.6793,2.6790,2.6793
GBPNZD,20040205,135300,2.6794,2.6797,2.6794,2.6797
GBPNZD,20040205,135400,2.6798,2.6809,2.6798,2.6809
GBPNZD,20040205,135500,2.6811,2.6817,2.6811,2.6813
GBPNZD,20040205,135600,2.6811,2.6811,2.6799,2.6799
GBPNZD,20040205,135700,2.6797,2.6804,2.6793,2.6804
GBPNZD,20040205,135800,2.6805,2.6805,2.6797,2.6797
GBPNZD,20040205,135900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20040205,140000,2.6795,2.6795,2.6786,2.6786
GBPNZD,20040205,140100,2.6785,2.6785,2.6768,2.6768
GBPNZD,20040205,140200,2.6767,2.6767,2.6762,2.6762
GBPNZD,20040205,140300,2.6765,2.6767,2.6763,2.6763
GBPNZD,20040205,140400,2.6765,2.6765,2.6760,2.6763
GBPNZD,20040205,140500,2.6764,2.6768,2.6764,2.6768
GBPNZD,20040205,140600,2.6767,2.6767,2.6765,2.6765
GBPNZD,20040205,140700,2.6764,2.6764,2.6758,2.6758
GBPNZD,20040205,140800,2.6753,2.6753,2.6749,2.6749
GBPNZD,20040205,140900,2.6751,2.6759,2.6745,2.6745
GBPNZD,20040205,141000,2.6744,2.6753,2.6744,2.6753
GBPNZD,20040205,141100,2.6753,2.6756,2.6751,2.6751
GBPNZD,20040205,141200,2.6752,2.6766,2.6752,2.6766
GBPNZD,20040205,141300,2.6766,2.6766,2.6763,2.6763
GBPNZD,20040205,141400,2.6761,2.6761,2.6755,2.6755
GBPNZD,20040205,141500,2.6755,2.6755,2.6754,2.6754
GBPNZD,20040205,141600,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040205,141700,2.6754,2.6754,2.6753,2.6753
GBPNZD,20040205,141800,2.6751,2.6753,2.6750,2.6753
GBPNZD,20040205,141900,2.6753,2.6754,2.6753,2.6754
GBPNZD,20040205,142000,2.6755,2.6755,2.6751,2.6751
GBPNZD,20040205,142100,2.6751,2.6755,2.6751,2.6752
GBPNZD,20040205,142200,2.6753,2.6753,2.6740,2.6740
GBPNZD,20040205,142300,2.6740,2.6740,2.6740,2.6740
GBPNZD,20040205,142400,2.6741,2.6745,2.6741,2.6745
GBPNZD,20040205,142500,2.6745,2.6749,2.6745,2.6749
GBPNZD,20040205,142600,2.6751,2.6751,2.6750,2.6751
GBPNZD,20040205,142700,2.6751,2.6757,2.6751,2.6757
GBPNZD,20040205,142800,2.6760,2.6766,2.6760,2.6762
GBPNZD,20040205,142900,2.6760,2.6770,2.6759,2.6770
GBPNZD,20040205,143000,2.6770,2.6774,2.6770,2.6774
GBPNZD,20040205,143100,2.6776,2.6786,2.6760,2.6764
GBPNZD,20040205,143200,2.6768,2.6775,2.6768,2.6774
GBPNZD,20040205,143300,2.6776,2.6776,2.6769,2.6772
GBPNZD,20040205,143400,2.6776,2.6782,2.6776,2.6782
GBPNZD,20040205,143500,2.6783,2.6786,2.6783,2.6783
GBPNZD,20040205,143600,2.6783,2.6783,2.6777,2.6777
GBPNZD,20040205,143700,2.6775,2.6775,2.6767,2.6768
GBPNZD,20040205,143800,2.6767,2.6767,2.6759,2.6759
GBPNZD,20040205,143900,2.6758,2.6759,2.6755,2.6759
GBPNZD,20040205,144000,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040205,144100,2.6765,2.6765,2.6761,2.6765
GBPNZD,20040205,144200,2.6767,2.6773,2.6767,2.6773
GBPNZD,20040205,144300,2.6776,2.6780,2.6776,2.6780
GBPNZD,20040205,144400,2.6779,2.6779,2.6777,2.6777
GBPNZD,20040205,144500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040205,144600,2.6780,2.6783,2.6780,2.6783
GBPNZD,20040205,144700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20040205,144800,2.6780,2.6780,2.6779,2.6780
GBPNZD,20040205,144900,2.6780,2.6787,2.6780,2.6787
GBPNZD,20040205,145000,2.6789,2.6793,2.6789,2.6791
GBPNZD,20040205,145100,2.6793,2.6800,2.6793,2.6800
GBPNZD,20040205,145200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040205,145300,2.6802,2.6802,2.6800,2.6800
GBPNZD,20040205,145400,2.6799,2.6799,2.6796,2.6796
GBPNZD,20040205,145500,2.6796,2.6796,2.6790,2.6790
GBPNZD,20040205,145600,2.6788,2.6795,2.6788,2.6795
GBPNZD,20040205,145700,2.6797,2.6802,2.6797,2.6797
GBPNZD,20040205,145800,2.6795,2.6795,2.6780,2.6780
GBPNZD,20040205,145900,2.6779,2.6779,2.6759,2.6759
GBPNZD,20040205,150000,2.6757,2.6757,2.6749,2.6749
GBPNZD,20040205,150100,2.6746,2.6746,2.6718,2.6718
GBPNZD,20040205,150200,2.6715,2.6717,2.6709,2.6717
GBPNZD,20040205,150300,2.6720,2.6720,2.6711,2.6716
GBPNZD,20040205,150400,2.6718,2.6726,2.6718,2.6726
GBPNZD,20040205,150500,2.6726,2.6726,2.6721,2.6721
GBPNZD,20040205,150600,2.6721,2.6721,2.6714,2.6714
GBPNZD,20040205,150700,2.6714,2.6714,2.6698,2.6698
GBPNZD,20040205,150800,2.6696,2.6696,2.6669,2.6669
GBPNZD,20040205,150900,2.6667,2.6667,2.6645,2.6645
GBPNZD,20040205,151000,2.6644,2.6654,2.6644,2.6654
GBPNZD,20040205,151100,2.6655,2.6658,2.6650,2.6652
GBPNZD,20040205,151200,2.6653,2.6661,2.6652,2.6661
GBPNZD,20040205,151300,2.6664,2.6667,2.6664,2.6665
GBPNZD,20040205,151400,2.6663,2.6663,2.6661,2.6661
GBPNZD,20040205,151500,2.6657,2.6658,2.6653,2.6658
GBPNZD,20040205,151600,2.6658,2.6658,2.6657,2.6657
GBPNZD,20040205,151700,2.6655,2.6655,2.6646,2.6646
GBPNZD,20040205,151800,2.6641,2.6641,2.6636,2.6641
GBPNZD,20040205,151900,2.6644,2.6649,2.6644,2.6649
GBPNZD,20040205,152000,2.6652,2.6658,2.6650,2.6650
GBPNZD,20040205,152100,2.6648,2.6648,2.6616,2.6616
GBPNZD,20040205,152200,2.6619,2.6635,2.6619,2.6619
GBPNZD,20040205,152300,2.6616,2.6616,2.6600,2.6602
GBPNZD,20040205,152400,2.6611,2.6632,2.6611,2.6632
GBPNZD,20040205,152500,2.6631,2.6631,2.6626,2.6626
GBPNZD,20040205,152600,2.6625,2.6629,2.6625,2.6629
GBPNZD,20040205,152700,2.6631,2.6640,2.6631,2.6640
GBPNZD,20040205,152800,2.6641,2.6654,2.6641,2.6654
GBPNZD,20040205,152900,2.6654,2.6655,2.6652,2.6652
GBPNZD,20040205,153000,2.6651,2.6651,2.6643,2.6643
GBPNZD,20040205,153100,2.6644,2.6653,2.6644,2.6653
GBPNZD,20040205,153200,2.6653,2.6653,2.6653,2.6653
GBPNZD,20040205,153300,2.6653,2.6653,2.6647,2.6647
GBPNZD,20040205,153400,2.6646,2.6651,2.6644,2.6651
GBPNZD,20040205,153500,2.6651,2.6657,2.6651,2.6657
GBPNZD,20040205,153600,2.6658,2.6665,2.6658,2.6664
GBPNZD,20040205,153700,2.6665,2.6671,2.6662,2.6671
GBPNZD,20040205,153800,2.6674,2.6682,2.6674,2.6676
GBPNZD,20040205,153900,2.6676,2.6676,2.6673,2.6674
GBPNZD,20040205,154000,2.6675,2.6676,2.6672,2.6672
GBPNZD,20040205,154100,2.6671,2.6671,2.6668,2.6668
GBPNZD,20040205,154200,2.6669,2.6678,2.6669,2.6678
GBPNZD,20040205,154300,2.6680,2.6690,2.6679,2.6690
GBPNZD,20040205,154400,2.6692,2.6692,2.6690,2.6691
GBPNZD,20040205,154500,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040205,154600,2.6689,2.6694,2.6689,2.6690
GBPNZD,20040205,154700,2.6689,2.6689,2.6681,2.6681
GBPNZD,20040205,154800,2.6680,2.6680,2.6675,2.6680
GBPNZD,20040205,154900,2.6682,2.6690,2.6682,2.6690
GBPNZD,20040205,155000,2.6694,2.6700,2.6694,2.6696
GBPNZD,20040205,155100,2.6695,2.6695,2.6690,2.6692
GBPNZD,20040205,155200,2.6690,2.6690,2.6685,2.6685
GBPNZD,20040205,155300,2.6683,2.6684,2.6682,2.6684
GBPNZD,20040205,155400,2.6684,2.6684,2.6681,2.6681
GBPNZD,20040205,155500,2.6682,2.6686,2.6682,2.6686
GBPNZD,20040205,155600,2.6686,2.6686,2.6685,2.6685
GBPNZD,20040205,155700,2.6683,2.6692,2.6683,2.6687
GBPNZD,20040205,155800,2.6686,2.6691,2.6686,2.6691
GBPNZD,20040205,155900,2.6693,2.6693,2.6690,2.6693
GBPNZD,20040205,160000,2.6693,2.6697,2.6693,2.6697
GBPNZD,20040205,160100,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040205,160200,2.6699,2.6699,2.6695,2.6696
GBPNZD,20040205,160300,2.6695,2.6695,2.6689,2.6695
GBPNZD,20040205,160400,2.6696,2.6700,2.6696,2.6699
GBPNZD,20040205,160500,2.6700,2.6703,2.6700,2.6703
GBPNZD,20040205,160600,2.6705,2.6709,2.6698,2.6698
GBPNZD,20040205,160700,2.6698,2.6698,2.6697,2.6697
GBPNZD,20040205,160800,2.6697,2.6697,2.6687,2.6687
GBPNZD,20040205,160900,2.6688,2.6701,2.6688,2.6701
GBPNZD,20040205,161000,2.6702,2.6704,2.6702,2.6702
GBPNZD,20040205,161100,2.6703,2.6703,2.6700,2.6700
GBPNZD,20040205,161200,2.6697,2.6697,2.6695,2.6695
GBPNZD,20040205,161300,2.6693,2.6693,2.6686,2.6687
GBPNZD,20040205,161400,2.6688,2.6695,2.6688,2.6695
GBPNZD,20040205,161500,2.6695,2.6699,2.6695,2.6699
GBPNZD,20040205,161600,2.6699,2.6703,2.6699,2.6702
GBPNZD,20040205,161700,2.6701,2.6701,2.6700,2.6700
GBPNZD,20040205,161800,2.6702,2.6704,2.6701,2.6701
GBPNZD,20040205,161900,2.6703,2.6705,2.6702,2.6705
GBPNZD,20040205,162000,2.6706,2.6707,2.6706,2.6707
GBPNZD,20040205,162100,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040205,162200,2.6706,2.6707,2.6706,2.6707
GBPNZD,20040205,162300,2.6708,2.6711,2.6708,2.6711
GBPNZD,20040205,162400,2.6713,2.6714,2.6709,2.6709
GBPNZD,20040205,162500,2.6709,2.6712,2.6706,2.6706
GBPNZD,20040205,162600,2.6706,2.6706,2.6704,2.6704
GBPNZD,20040205,162700,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040205,162800,2.6702,2.6702,2.6699,2.6699
GBPNZD,20040205,162900,2.6697,2.6697,2.6689,2.6689
GBPNZD,20040205,163000,2.6688,2.6690,2.6686,2.6686
GBPNZD,20040205,163100,2.6683,2.6683,2.6664,2.6664
GBPNZD,20040205,163200,2.6662,2.6662,2.6649,2.6650
GBPNZD,20040205,163300,2.6652,2.6654,2.6646,2.6653
GBPNZD,20040205,163400,2.6655,2.6658,2.6655,2.6658
GBPNZD,20040205,163500,2.6657,2.6661,2.6651,2.6661
GBPNZD,20040205,163600,2.6659,2.6659,2.6654,2.6654
GBPNZD,20040205,163700,2.6656,2.6658,2.6656,2.6657
GBPNZD,20040205,163800,2.6657,2.6660,2.6657,2.6657
GBPNZD,20040205,163900,2.6657,2.6658,2.6657,2.6658
GBPNZD,20040205,164000,2.6655,2.6655,2.6650,2.6650
GBPNZD,20040205,164100,2.6650,2.6652,2.6650,2.6652
GBPNZD,20040205,164200,2.6652,2.6666,2.6652,2.6666
GBPNZD,20040205,164300,2.6671,2.6674,2.6671,2.6674
GBPNZD,20040205,164400,2.6674,2.6681,2.6674,2.6681
GBPNZD,20040205,164500,2.6682,2.6682,2.6679,2.6679
GBPNZD,20040205,164600,2.6679,2.6681,2.6679,2.6681
GBPNZD,20040205,164700,2.6682,2.6684,2.6682,2.6682
GBPNZD,20040205,164800,2.6681,2.6681,2.6681,2.6681
GBPNZD,20040205,164900,2.6679,2.6682,2.6679,2.6682
GBPNZD,20040205,165000,2.6682,2.6683,2.6680,2.6680
GBPNZD,20040205,165100,2.6681,2.6685,2.6681,2.6683
GBPNZD,20040205,165200,2.6682,2.6689,2.6682,2.6689
GBPNZD,20040205,165300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040205,165400,2.6687,2.6687,2.6678,2.6678
GBPNZD,20040205,165500,2.6675,2.6681,2.6673,2.6681
GBPNZD,20040205,165600,2.6679,2.6687,2.6675,2.6687
GBPNZD,20040205,165700,2.6686,2.6688,2.6684,2.6684
GBPNZD,20040205,165800,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040205,165900,2.6682,2.6682,2.6677,2.6677
GBPNZD,20040205,170000,2.6680,2.6682,2.6680,2.6682
GBPNZD,20040205,170100,2.6680,2.6680,2.6674,2.6674
GBPNZD,20040205,170200,2.6674,2.6675,2.6674,2.6675
GBPNZD,20040205,170300,2.6674,2.6679,2.6674,2.6679
GBPNZD,20040205,170400,2.6676,2.6676,2.6675,2.6675
GBPNZD,20040205,170500,2.6675,2.6675,2.6674,2.6675
GBPNZD,20040205,170600,2.6675,2.6677,2.6675,2.6677
GBPNZD,20040205,170700,2.6677,2.6679,2.6677,2.6679
GBPNZD,20040205,170800,2.6678,2.6678,2.6674,2.6674
GBPNZD,20040205,170900,2.6675,2.6682,2.6675,2.6682
GBPNZD,20040205,171000,2.6684,2.6693,2.6684,2.6692
GBPNZD,20040205,171100,2.6693,2.6693,2.6687,2.6687
GBPNZD,20040205,171200,2.6686,2.6696,2.6686,2.6696
GBPNZD,20040205,171300,2.6702,2.6710,2.6702,2.6709
GBPNZD,20040205,171400,2.6711,2.6711,2.6709,2.6709
GBPNZD,20040205,171500,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040205,171600,2.6709,2.6711,2.6702,2.6706
GBPNZD,20040205,171700,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040205,171800,2.6707,2.6707,2.6704,2.6704
GBPNZD,20040205,171900,2.6704,2.6707,2.6704,2.6704
GBPNZD,20040205,172000,2.6704,2.6704,2.6702,2.6703
GBPNZD,20040205,172100,2.6702,2.6702,2.6699,2.6699
GBPNZD,20040205,172200,2.6698,2.6698,2.6683,2.6683
GBPNZD,20040205,172300,2.6681,2.6681,2.6674,2.6675
GBPNZD,20040205,172400,2.6675,2.6675,2.6675,2.6675
GBPNZD,20040205,172500,2.6675,2.6679,2.6675,2.6679
GBPNZD,20040205,172600,2.6681,2.6690,2.6681,2.6690
GBPNZD,20040205,172700,2.6689,2.6693,2.6688,2.6693
GBPNZD,20040205,172800,2.6694,2.6697,2.6694,2.6696
GBPNZD,20040205,172900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040205,173000,2.6695,2.6696,2.6695,2.6696
GBPNZD,20040205,173100,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040205,173200,2.6693,2.6693,2.6685,2.6685
GBPNZD,20040205,173300,2.6683,2.6685,2.6683,2.6685
GBPNZD,20040205,173400,2.6683,2.6686,2.6683,2.6685
GBPNZD,20040205,173500,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040205,173600,2.6686,2.6686,2.6685,2.6685
GBPNZD,20040205,173700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20040205,173800,2.6686,2.6690,2.6686,2.6690
GBPNZD,20040205,173900,2.6689,2.6689,2.6688,2.6689
GBPNZD,20040205,174000,2.6690,2.6691,2.6690,2.6691
GBPNZD,20040205,174100,2.6694,2.6697,2.6694,2.6697
GBPNZD,20040205,174200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040205,174300,2.6698,2.6699,2.6698,2.6698
GBPNZD,20040205,174400,2.6698,2.6700,2.6698,2.6700
GBPNZD,20040205,174500,2.6700,2.6703,2.6700,2.6702
GBPNZD,20040205,174600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20040205,174700,2.6700,2.6701,2.6700,2.6701
GBPNZD,20040205,174800,2.6701,2.6702,2.6701,2.6702
GBPNZD,20040205,174900,2.6702,2.6702,2.6701,2.6702
GBPNZD,20040205,175000,2.6700,2.6700,2.6692,2.6693
GBPNZD,20040205,175100,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040205,175200,2.6690,2.6690,2.6688,2.6688
GBPNZD,20040205,175300,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040205,175400,2.6688,2.6688,2.6687,2.6687
GBPNZD,20040205,175500,2.6685,2.6685,2.6679,2.6679
GBPNZD,20040205,175600,2.6679,2.6679,2.6676,2.6676
GBPNZD,20040205,175700,2.6672,2.6672,2.6668,2.6668
GBPNZD,20040205,175800,2.6664,2.6664,2.6661,2.6661
GBPNZD,20040205,175900,2.6661,2.6670,2.6661,2.6670
GBPNZD,20040205,180000,2.6674,2.6680,2.6674,2.6680
GBPNZD,20040205,180100,2.6685,2.6692,2.6685,2.6692
GBPNZD,20040205,180200,2.6693,2.6699,2.6690,2.6690
GBPNZD,20040205,180300,2.6687,2.6693,2.6687,2.6690
GBPNZD,20040205,180400,2.6695,2.6697,2.6689,2.6689
GBPNZD,20040205,180500,2.6688,2.6697,2.6688,2.6697
GBPNZD,20040205,180600,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040205,180700,2.6700,2.6703,2.6700,2.6703
GBPNZD,20040205,180800,2.6703,2.6707,2.6703,2.6704
GBPNZD,20040205,180900,2.6687,2.6688,2.6683,2.6688
GBPNZD,20040205,181000,2.6689,2.6707,2.6689,2.6707
GBPNZD,20040205,181100,2.6707,2.6708,2.6706,2.6706
GBPNZD,20040205,181200,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040205,181300,2.6706,2.6709,2.6706,2.6709
GBPNZD,20040205,181400,2.6709,2.6713,2.6709,2.6713
GBPNZD,20040205,181500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040205,181600,2.6711,2.6713,2.6711,2.6712
GBPNZD,20040205,181700,2.6711,2.6713,2.6711,2.6713
GBPNZD,20040205,181800,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040205,181900,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040205,182000,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040205,182100,2.6709,2.6710,2.6708,2.6710
GBPNZD,20040205,182200,2.6711,2.6714,2.6711,2.6714
GBPNZD,20040205,182300,2.6714,2.6720,2.6714,2.6720
GBPNZD,20040205,182400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040205,182500,2.6720,2.6722,2.6720,2.6722
GBPNZD,20040205,182600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040205,182700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040205,182800,2.6720,2.6720,2.6712,2.6712
GBPNZD,20040205,182900,2.6712,2.6712,2.6707,2.6707
GBPNZD,20040205,183000,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040205,183100,2.6707,2.6707,2.6704,2.6704
GBPNZD,20040205,183200,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040205,183300,2.6704,2.6709,2.6704,2.6709
GBPNZD,20040205,183400,2.6709,2.6709,2.6708,2.6708
GBPNZD,20040205,183500,2.6708,2.6711,2.6708,2.6711
GBPNZD,20040205,183600,2.6711,2.6711,2.6710,2.6711
GBPNZD,20040205,183700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040205,183800,2.6713,2.6717,2.6713,2.6717
GBPNZD,20040205,183900,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040205,184000,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040205,184100,2.6717,2.6717,2.6716,2.6716
GBPNZD,20040205,184200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040205,184300,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040205,184400,2.6711,2.6713,2.6711,2.6713
GBPNZD,20040205,184500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040205,184600,2.6715,2.6717,2.6714,2.6714
GBPNZD,20040205,184700,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040205,184800,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040205,184900,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040205,185000,2.6715,2.6720,2.6715,2.6720
GBPNZD,20040205,185100,2.6721,2.6727,2.6721,2.6727
GBPNZD,20040205,185200,2.6727,2.6727,2.6724,2.6724
GBPNZD,20040205,185300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040205,185400,2.6723,2.6728,2.6723,2.6728
GBPNZD,20040205,185500,2.6726,2.6726,2.6716,2.6716
GBPNZD,20040205,185600,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040205,185700,2.6715,2.6715,2.6707,2.6707
GBPNZD,20040205,185800,2.6707,2.6707,2.6702,2.6702
GBPNZD,20040205,185900,2.6700,2.6700,2.6699,2.6700
GBPNZD,20040205,190000,2.6702,2.6707,2.6702,2.6707
GBPNZD,20040205,190100,2.6708,2.6711,2.6708,2.6711
GBPNZD,20040205,190200,2.6711,2.6711,2.6706,2.6706
GBPNZD,20040205,190300,2.6705,2.6707,2.6704,2.6707
GBPNZD,20040205,190400,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040205,190500,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040205,190600,2.6709,2.6709,2.6707,2.6709
GBPNZD,20040205,190700,2.6707,2.6707,2.6706,2.6707
GBPNZD,20040205,190800,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040205,190900,2.6711,2.6711,2.6709,2.6709
GBPNZD,20040205,191000,2.6707,2.6707,2.6704,2.6704
GBPNZD,20040205,191100,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040205,191200,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040205,191300,2.6706,2.6709,2.6706,2.6709
GBPNZD,20040205,191400,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040205,191500,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040205,191600,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040205,191700,2.6706,2.6706,2.6703,2.6703
GBPNZD,20040205,191800,2.6703,2.6703,2.6702,2.6702
GBPNZD,20040205,191900,2.6702,2.6705,2.6702,2.6705
GBPNZD,20040205,192000,2.6706,2.6707,2.6706,2.6706
GBPNZD,20040205,192100,2.6705,2.6705,2.6704,2.6705
GBPNZD,20040205,192200,2.6706,2.6711,2.6706,2.6711
GBPNZD,20040205,192300,2.6710,2.6711,2.6709,2.6711
GBPNZD,20040205,192400,2.6711,2.6711,2.6709,2.6709
GBPNZD,20040205,192500,2.6707,2.6707,2.6700,2.6700
GBPNZD,20040205,192600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040205,192700,2.6702,2.6704,2.6702,2.6704
GBPNZD,20040205,192800,2.6705,2.6707,2.6705,2.6706
GBPNZD,20040205,192900,2.6705,2.6705,2.6704,2.6704
GBPNZD,20040205,193000,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040205,193100,2.6703,2.6705,2.6703,2.6705
GBPNZD,20040205,193200,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040205,193300,2.6709,2.6709,2.6707,2.6709
GBPNZD,20040205,193400,2.6709,2.6710,2.6700,2.6700
GBPNZD,20040205,193500,2.6692,2.6698,2.6689,2.6698
GBPNZD,20040205,193600,2.6699,2.6706,2.6699,2.6706
GBPNZD,20040205,193700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040205,193800,2.6708,2.6708,2.6702,2.6702
GBPNZD,20040205,193900,2.6702,2.6702,2.6700,2.6700
GBPNZD,20040205,194000,2.6703,2.6707,2.6703,2.6707
GBPNZD,20040205,194100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040205,194200,2.6707,2.6708,2.6707,2.6708
GBPNZD,20040205,194300,2.6709,2.6709,2.6699,2.6699
GBPNZD,20040205,194400,2.6698,2.6698,2.6686,2.6686
GBPNZD,20040205,194500,2.6685,2.6690,2.6682,2.6690
GBPNZD,20040205,194600,2.6691,2.6717,2.6691,2.6717
GBPNZD,20040205,194700,2.6718,2.6727,2.6718,2.6727
GBPNZD,20040205,194800,2.6728,2.6732,2.6709,2.6709
GBPNZD,20040205,194900,2.6710,2.6710,2.6707,2.6707
GBPNZD,20040205,195000,2.6706,2.6706,2.6704,2.6704
GBPNZD,20040205,195100,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040205,195200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040205,195300,2.6707,2.6707,2.6702,2.6702
GBPNZD,20040205,195400,2.6701,2.6703,2.6700,2.6703
GBPNZD,20040205,195500,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040205,195600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040205,195700,2.6702,2.6702,2.6696,2.6696
GBPNZD,20040205,195800,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040205,195900,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040205,200000,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040205,200100,2.6695,2.6695,2.6683,2.6683
GBPNZD,20040205,200200,2.6682,2.6687,2.6680,2.6687
GBPNZD,20040205,200300,2.6686,2.6686,2.6681,2.6684
GBPNZD,20040205,200400,2.6686,2.6688,2.6678,2.6678
GBPNZD,20040205,200500,2.6679,2.6681,2.6679,2.6681
GBPNZD,20040205,200600,2.6682,2.6686,2.6682,2.6686
GBPNZD,20040205,200700,2.6688,2.6688,2.6683,2.6686
GBPNZD,20040205,200800,2.6686,2.6692,2.6686,2.6692
GBPNZD,20040205,200900,2.6692,2.6696,2.6692,2.6696
GBPNZD,20040205,201000,2.6697,2.6701,2.6697,2.6701
GBPNZD,20040205,201100,2.6701,2.6702,2.6699,2.6699
GBPNZD,20040205,201200,2.6700,2.6702,2.6700,2.6702
GBPNZD,20040205,201300,2.6703,2.6703,2.6702,2.6702
GBPNZD,20040205,201400,2.6701,2.6701,2.6697,2.6697
GBPNZD,20040205,201500,2.6696,2.6696,2.6692,2.6693
GBPNZD,20040205,201600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040205,201700,2.6693,2.6695,2.6693,2.6693
GBPNZD,20040205,201800,2.6693,2.6695,2.6693,2.6693
GBPNZD,20040205,201900,2.6693,2.6696,2.6692,2.6696
GBPNZD,20040205,202000,2.6696,2.6696,2.6694,2.6696
GBPNZD,20040205,202100,2.6697,2.6697,2.6695,2.6696
GBPNZD,20040205,202200,2.6697,2.6697,2.6688,2.6688
GBPNZD,20040205,202300,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040205,202400,2.6688,2.6692,2.6688,2.6692
GBPNZD,20040205,202500,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040205,202600,2.6695,2.6697,2.6693,2.6693
GBPNZD,20040205,202700,2.6691,2.6695,2.6689,2.6695
GBPNZD,20040205,202800,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040205,202900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040205,203000,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040205,203100,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040205,203200,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040205,203300,2.6687,2.6693,2.6687,2.6693
GBPNZD,20040205,203400,2.6693,2.6693,2.6691,2.6691
GBPNZD,20040205,203500,2.6690,2.6690,2.6686,2.6686
GBPNZD,20040205,203600,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040205,203700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040205,203800,2.6688,2.6688,2.6686,2.6688
GBPNZD,20040205,203900,2.6690,2.6696,2.6690,2.6696
GBPNZD,20040205,204000,2.6696,2.6696,2.6686,2.6686
GBPNZD,20040205,204100,2.6685,2.6685,2.6679,2.6682
GBPNZD,20040205,204200,2.6683,2.6683,2.6683,2.6683
GBPNZD,20040205,204300,2.6683,2.6686,2.6681,2.6686
GBPNZD,20040205,204400,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040205,204500,2.6690,2.6696,2.6690,2.6696
GBPNZD,20040205,204600,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040205,204700,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040205,204800,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040205,204900,2.6699,2.6699,2.6697,2.6697
GBPNZD,20040205,205000,2.6697,2.6698,2.6697,2.6698
GBPNZD,20040205,205100,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040205,205200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040205,205300,2.6697,2.6698,2.6697,2.6698
GBPNZD,20040205,205400,2.6698,2.6698,2.6697,2.6697
GBPNZD,20040205,205500,2.6697,2.6697,2.6695,2.6695
GBPNZD,20040205,205600,2.6693,2.6700,2.6693,2.6700
GBPNZD,20040205,205700,2.6700,2.6708,2.6700,2.6707
GBPNZD,20040205,205800,2.6705,2.6705,2.6697,2.6702
GBPNZD,20040205,205900,2.6703,2.6706,2.6703,2.6706
GBPNZD,20040205,210000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040205,210100,2.6707,2.6710,2.6707,2.6710
GBPNZD,20040205,210200,2.6710,2.6710,2.6708,2.6708
GBPNZD,20040205,210300,2.6705,2.6705,2.6705,2.6705
GBPNZD,20040205,210400,2.6705,2.6705,2.6704,2.6704
GBPNZD,20040205,210500,2.6704,2.6706,2.6703,2.6703
GBPNZD,20040205,210600,2.6702,2.6702,2.6699,2.6699
GBPNZD,20040205,210700,2.6699,2.6700,2.6699,2.6700
GBPNZD,20040205,210800,2.6700,2.6702,2.6700,2.6702
GBPNZD,20040205,210900,2.6702,2.6703,2.6702,2.6703
GBPNZD,20040205,211000,2.6704,2.6709,2.6704,2.6709
GBPNZD,20040205,211100,2.6709,2.6714,2.6709,2.6714
GBPNZD,20040205,211200,2.6714,2.6714,2.6707,2.6707
GBPNZD,20040205,211300,2.6706,2.6706,2.6702,2.6702
GBPNZD,20040205,211400,2.6698,2.6698,2.6696,2.6696
GBPNZD,20040205,211500,2.6695,2.6695,2.6693,2.6694
GBPNZD,20040205,211600,2.6695,2.6699,2.6695,2.6699
GBPNZD,20040205,211700,2.6697,2.6697,2.6693,2.6693
GBPNZD,20040205,211800,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040205,211900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040205,212000,2.6695,2.6695,2.6692,2.6692
GBPNZD,20040205,212100,2.6692,2.6693,2.6692,2.6693
GBPNZD,20040205,212200,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040205,212300,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040205,212400,2.6690,2.6693,2.6690,2.6693
GBPNZD,20040205,212500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040205,212600,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040205,212700,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040205,212800,2.6695,2.6696,2.6694,2.6696
GBPNZD,20040205,212900,2.6696,2.6697,2.6696,2.6697
GBPNZD,20040205,213000,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040205,213100,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040205,213200,2.6697,2.6697,2.6696,2.6696
GBPNZD,20040205,213300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040205,213400,2.6696,2.6697,2.6696,2.6697
GBPNZD,20040205,213500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040205,213600,2.6698,2.6698,2.6697,2.6697
GBPNZD,20040205,213700,2.6697,2.6697,2.6696,2.6696
GBPNZD,20040205,213800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040205,213900,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040205,214000,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040205,214100,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040205,214200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040205,214300,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040205,214400,2.6694,2.6694,2.6694,2.6694
GBPNZD,20040205,214500,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040205,214600,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040205,214700,2.6690,2.6690,2.6688,2.6688
GBPNZD,20040205,214800,2.6687,2.6687,2.6683,2.6685
GBPNZD,20040205,214900,2.6687,2.6688,2.6682,2.6682
GBPNZD,20040205,215000,2.6679,2.6679,2.6678,2.6678
GBPNZD,20040205,215100,2.6677,2.6679,2.6677,2.6679
GBPNZD,20040205,215200,2.6679,2.6681,2.6679,2.6681
GBPNZD,20040205,215300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20040205,215400,2.6683,2.6683,2.6679,2.6679
GBPNZD,20040205,215500,2.6679,2.6679,2.6675,2.6676
GBPNZD,20040205,215600,2.6676,2.6677,2.6676,2.6677
GBPNZD,20040205,215700,2.6677,2.6677,2.6676,2.6676
GBPNZD,20040205,215800,2.6679,2.6681,2.6679,2.6681
GBPNZD,20040205,215900,2.6686,2.6686,2.6685,2.6685
GBPNZD,20040205,220000,2.6685,2.6685,2.6684,2.6684
GBPNZD,20040205,220100,2.6684,2.6684,2.6680,2.6680
GBPNZD,20040205,220200,2.6680,2.6681,2.6680,2.6681
GBPNZD,20040205,220300,2.6681,2.6683,2.6681,2.6682
GBPNZD,20040205,220400,2.6682,2.6688,2.6682,2.6688
GBPNZD,20040205,220500,2.6689,2.6690,2.6689,2.6690
GBPNZD,20040205,220600,2.6691,2.6692,2.6691,2.6692
GBPNZD,20040205,220700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040205,220800,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040205,220900,2.6692,2.6693,2.6692,2.6692
GBPNZD,20040205,221000,2.6690,2.6690,2.6682,2.6682
GBPNZD,20040205,221100,2.6680,2.6680,2.6680,2.6680
GBPNZD,20040205,221200,2.6680,2.6680,2.6679,2.6679
GBPNZD,20040205,221300,2.6679,2.6679,2.6677,2.6677
GBPNZD,20040205,221400,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040205,221500,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040205,221600,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040205,221700,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040205,221800,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040205,221900,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040205,222000,2.6677,2.6677,2.6676,2.6676
GBPNZD,20040205,222100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040205,222200,2.6674,2.6674,2.6673,2.6673
GBPNZD,20040205,222300,2.6673,2.6673,2.6669,2.6669
GBPNZD,20040205,222400,2.6669,2.6669,2.6669,2.6669
GBPNZD,20040205,222500,2.6669,2.6669,2.6669,2.6669
GBPNZD,20040205,222600,2.6669,2.6671,2.6669,2.6671
GBPNZD,20040205,222700,2.6672,2.6673,2.6672,2.6673
GBPNZD,20040205,222800,2.6673,2.6675,2.6673,2.6675
GBPNZD,20040205,222900,2.6675,2.6677,2.6675,2.6677
GBPNZD,20040205,223000,2.6678,2.6680,2.6678,2.6680
GBPNZD,20040205,223100,2.6680,2.6684,2.6680,2.6684
GBPNZD,20040205,223200,2.6684,2.6686,2.6684,2.6686
GBPNZD,20040205,223300,2.6687,2.6689,2.6687,2.6689
GBPNZD,20040205,223400,2.6687,2.6687,2.6683,2.6683
GBPNZD,20040205,223500,2.6683,2.6686,2.6683,2.6686
GBPNZD,20040205,223600,2.6686,2.6687,2.6686,2.6687
GBPNZD,20040205,223700,2.6687,2.6688,2.6687,2.6688
GBPNZD,20040205,223800,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040205,223900,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040205,224000,2.6692,2.6692,2.6691,2.6691
GBPNZD,20040205,224100,2.6691,2.6692,2.6691,2.6692
GBPNZD,20040205,224200,2.6690,2.6690,2.6685,2.6685
GBPNZD,20040205,224300,2.6685,2.6685,2.6682,2.6682
GBPNZD,20040205,224400,2.6684,2.6685,2.6684,2.6685
GBPNZD,20040205,224500,2.6685,2.6688,2.6685,2.6688
GBPNZD,20040205,224600,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040205,224700,2.6688,2.6690,2.6688,2.6690
GBPNZD,20040205,224800,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040205,224900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040205,225000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040205,225100,2.6693,2.6699,2.6692,2.6692
GBPNZD,20040205,225200,2.6692,2.6692,2.6687,2.6687
GBPNZD,20040205,225300,2.6687,2.6689,2.6687,2.6689
GBPNZD,20040205,225400,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040205,225500,2.6689,2.6704,2.6689,2.6704
GBPNZD,20040205,225600,2.6713,2.6720,2.6713,2.6720
GBPNZD,20040205,225700,2.6720,2.6726,2.6720,2.6726
GBPNZD,20040205,225800,2.6726,2.6726,2.6724,2.6725
GBPNZD,20040205,225900,2.6729,2.6729,2.6729,2.6729
GBPNZD,20040205,230000,2.6729,2.6738,2.6729,2.6738
GBPNZD,20040205,230100,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040205,230200,2.6740,2.6743,2.6740,2.6743
GBPNZD,20040205,230300,2.6743,2.6743,2.6733,2.6733
GBPNZD,20040205,230400,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040205,230500,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040205,230600,2.6731,2.6744,2.6731,2.6744
GBPNZD,20040205,230700,2.6744,2.6747,2.6744,2.6747
GBPNZD,20040205,230800,2.6745,2.6745,2.6742,2.6742
GBPNZD,20040205,230900,2.6741,2.6746,2.6741,2.6746
GBPNZD,20040205,231000,2.6747,2.6747,2.6746,2.6746
GBPNZD,20040205,231100,2.6744,2.6744,2.6742,2.6742
GBPNZD,20040205,231200,2.6742,2.6744,2.6742,2.6744
GBPNZD,20040205,231300,2.6745,2.6754,2.6745,2.6754
GBPNZD,20040205,231400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040205,231500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040205,231600,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040205,231700,2.6757,2.6760,2.6757,2.6760
GBPNZD,20040205,231800,2.6760,2.6761,2.6760,2.6761
GBPNZD,20040205,231900,2.6760,2.6760,2.6757,2.6757
GBPNZD,20040205,232000,2.6756,2.6758,2.6756,2.6758
GBPNZD,20040205,232100,2.6757,2.6757,2.6756,2.6757
GBPNZD,20040205,232200,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040205,232300,2.6757,2.6757,2.6754,2.6754
GBPNZD,20040205,232400,2.6753,2.6759,2.6753,2.6759
GBPNZD,20040205,232500,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040205,232600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040205,232700,2.6762,2.6763,2.6762,2.6763
GBPNZD,20040205,232800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040205,232900,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040205,233000,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040205,233100,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040205,233200,2.6766,2.6766,2.6763,2.6763
GBPNZD,20040205,233300,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040205,233400,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040205,233500,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040205,233600,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040205,233700,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040205,233800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040205,233900,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040205,234000,2.6763,2.6763,2.6762,2.6762
GBPNZD,20040205,234100,2.6762,2.6763,2.6762,2.6762
GBPNZD,20040205,234200,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040205,234300,2.6759,2.6759,2.6757,2.6757
GBPNZD,20040205,234400,2.6757,2.6757,2.6755,2.6755
GBPNZD,20040205,234500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040205,234600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040205,234700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040205,234800,2.6755,2.6755,2.6754,2.6754
GBPNZD,20040205,234900,2.6754,2.6754,2.6753,2.6753
GBPNZD,20040205,235000,2.6753,2.6753,2.6751,2.6751
GBPNZD,20040205,235100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040205,235200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040205,235300,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040205,235400,2.6746,2.6746,2.6745,2.6745
GBPNZD,20040205,235500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040205,235600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040205,235700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040205,235800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040205,235900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040206,000000,2.6744,2.6744,2.6744,2.6744
AUDCHF,20040205,000100,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040205,000200,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040205,000300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,000400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,000500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,000600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,000700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,000800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,000900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,001000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,001100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,001200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,001300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,001400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,001500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,001600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,001700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,001800,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,001900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,002000,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,002100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,002200,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,002300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,002400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,002500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,002600,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040205,002700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,002800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,002900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,003000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,003100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,003200,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,003300,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,003400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,003500,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,003600,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,003700,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,003800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,003900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,004000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,004100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,004200,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,004300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,004400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,004500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,004600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,004700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,004800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,004900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,005000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,005900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,010000,0.9524,0.9524,0.9523,0.9524
AUDCHF,20040205,010100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,010200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,010300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,010400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,010500,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040205,010600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,010700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040205,010800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,010900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,011000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,011100,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040205,011200,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040205,011300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,011400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,011500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,011600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,011700,0.9524,0.9528,0.9524,0.9527
AUDCHF,20040205,011800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,011900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,012000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,012100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,012200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,012300,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,012400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,012500,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040205,012600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,012700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,012800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040205,012900,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040205,013000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040205,013100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,013200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,013300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,013400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,013500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,013600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,013700,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040205,013800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,013900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,014000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,014100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,014200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,014300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,014400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040205,014500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,014600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,014700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,014800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040205,014900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040205,015000,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040205,015100,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,015200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,015300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,015400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,015500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,015600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040205,015700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,015800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,015900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,020000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,020100,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040205,020200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,020300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,020400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,020500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,020600,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,020700,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,020800,0.9522,0.9523,0.9522,0.9522
AUDCHF,20040205,020900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,021000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,021100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,021200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,021300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,021400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,021500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,021600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,021700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,021800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,021900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,022000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040205,022100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,022200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,022300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,022400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,022500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,022600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,022700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,022800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,022900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,023000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,023100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,023200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,023300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,023400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,023500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,023600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,023700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,023800,0.9521,0.9521,0.9518,0.9519
AUDCHF,20040205,023900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,024000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,024100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,024200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,024300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,024400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,024500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,024600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,024700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,024800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,024900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,025500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,025600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,025900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,030000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,030100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,030200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,030300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,030400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,030500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,030600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,030700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,030800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,030900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,031000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,031100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,031200,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040205,031300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,031400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,031500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,031600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,031700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,031800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,031900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,032000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,032100,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,032200,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,032300,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,032400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,032500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,032600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,032700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,032800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,032900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,033000,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,033100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,033200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,033300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,033400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,033500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,033600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,033700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,033800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,033900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,034000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,034100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,034200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,034300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,034400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,034500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,034600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,034700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,034800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,034900,0.9523,0.9523,0.9522,0.9523
AUDCHF,20040205,035000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,035100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,035200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,035300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,035400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,035500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,035600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,035700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,035800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,035900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,040000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040205,040100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,040200,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040205,040300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040205,040400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,040500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,040600,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040205,040700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,040800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,040900,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040205,041000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,041100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,041200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,041300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,041400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,041500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,041600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,041700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,041800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,041900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,042000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,042100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,042200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040205,042300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,042400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,042500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,042600,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040205,042700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,042800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,042900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,043000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,043100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,043200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,043300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,043400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,043500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,043600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,043700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,043800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,043900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040205,044000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,044100,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,044200,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,044300,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,044400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,044500,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,044600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040205,044700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,044800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,044900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,045000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,045100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,045200,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,045300,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,045400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,045500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,045600,0.9517,0.9518,0.9517,0.9517
AUDCHF,20040205,045700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,045800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,045900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,050000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,050100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,050200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,050300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,050400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,050500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,050600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,050700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,050800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,050900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,051000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,051100,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040205,051200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,051300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,051400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040205,051500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,051600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,051700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,051800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,051900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,052000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,052100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,052200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,052300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,052400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,052500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,052600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,052700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,052800,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040205,052900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,053000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040205,053100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,053200,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040205,053300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040205,053400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,053500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,053600,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,053700,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,053800,0.9520,0.9521,0.9520,0.9520
AUDCHF,20040205,053900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,054000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040205,054100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,054200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,054300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,054400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,054500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,054600,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,054700,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,054800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040205,054900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,055000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040205,055100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,055200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,055300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,055400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,055500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,055600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,055700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,055800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,055900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,060000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,060100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,060200,0.9518,0.9518,0.9517,0.9518
AUDCHF,20040205,060300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,060400,0.9518,0.9518,0.9517,0.9518
AUDCHF,20040205,060500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,060600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,060700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,060800,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,060900,0.9518,0.9521,0.9518,0.9521
AUDCHF,20040205,061000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,061100,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,061200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,061300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,061400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,061500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,061600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,061700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,061800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,061900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,062000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,062100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,062200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,062300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,062400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,062500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,062600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,062700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,062800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040205,062900,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,063000,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,063100,0.9519,0.9519,0.9518,0.9519
AUDCHF,20040205,063200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040205,063300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,063400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,063500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,063600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040205,063700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,063800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,063900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,064000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040205,064100,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,064200,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,064300,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,064400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040205,064500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040205,064600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,064700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,064800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,064900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,065000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,065100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,065200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,065300,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040205,065400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,065500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,065600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,065700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,065800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,065900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,070000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,070100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,070200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,070300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,070400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,070500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,070600,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040205,070700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,070800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,070900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,071000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,071100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040205,071200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,071300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,071400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,071500,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040205,071600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,071700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,071800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,071900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,072000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,072100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,072200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,072300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,072400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,072500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,072600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040205,072700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040205,072800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040205,072900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040205,073000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040205,073100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,073200,0.9516,0.9516,0.9514,0.9515
AUDCHF,20040205,073300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040205,073400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,073500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,073600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040205,073700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,073800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,073900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040205,074000,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,074100,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,074200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,074300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040205,074400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,074500,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,074600,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040205,074700,0.9518,0.9521,0.9518,0.9520
AUDCHF,20040205,074800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040205,074900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,075000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,075100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,075200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,075300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,075400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,075500,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040205,075600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,075700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,075800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,075900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,080000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,080100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,080200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040205,080300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,080400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,080500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,080600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,080700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040205,080800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,080900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,081000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,081100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,081200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,081300,0.9528,0.9529,0.9528,0.9528
AUDCHF,20040205,081400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,081500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,081600,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040205,081700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,081800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,081900,0.9529,0.9530,0.9528,0.9528
AUDCHF,20040205,082000,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040205,082100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040205,082200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,082300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,082400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,082500,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,082600,0.9522,0.9526,0.9522,0.9526
AUDCHF,20040205,082700,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040205,082800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,082900,0.9528,0.9528,0.9524,0.9525
AUDCHF,20040205,083000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,083100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,083200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,083300,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,083400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040205,083500,0.9530,0.9531,0.9529,0.9529
AUDCHF,20040205,083600,0.9529,0.9529,0.9526,0.9526
AUDCHF,20040205,083700,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040205,083800,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040205,083900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,084000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,084100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040205,084200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040205,084300,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040205,084400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,084500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040205,084600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040205,084700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040205,084800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,084900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,085000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,085100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040205,085200,0.9528,0.9530,0.9528,0.9529
AUDCHF,20040205,085300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,085400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040205,085500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040205,085600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,085700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,085800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,085900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040205,090000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,090100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,090200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,090300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040205,090400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040205,090500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,090600,0.9527,0.9527,0.9523,0.9524
AUDCHF,20040205,090700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,090800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,090900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,091000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,091100,0.9524,0.9527,0.9524,0.9526
AUDCHF,20040205,091200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,091300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,091400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,091500,0.9526,0.9527,0.9525,0.9525
AUDCHF,20040205,091600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,091700,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040205,091800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,091900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,092000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,092100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,092200,0.9525,0.9528,0.9525,0.9527
AUDCHF,20040205,092300,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040205,092400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,092500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,092600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,092700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,092800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,092900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,093000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,093100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,093200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,093300,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040205,093400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,093500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040205,093600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,093700,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,093800,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040205,093900,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040205,094000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,094100,0.9527,0.9529,0.9527,0.9528
AUDCHF,20040205,094200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,094300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040205,094400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040205,094500,0.9526,0.9527,0.9525,0.9527
AUDCHF,20040205,094600,0.9527,0.9527,0.9525,0.9526
AUDCHF,20040205,094700,0.9526,0.9527,0.9525,0.9525
AUDCHF,20040205,094800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,094900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040205,095000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040205,095100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,095200,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,095300,0.9525,0.9530,0.9525,0.9530
AUDCHF,20040205,095400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,095500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,095600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040205,095700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040205,095800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040205,095900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,100000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,100100,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040205,100200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,100300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,100400,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,100500,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040205,100600,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040205,100700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,100800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,100900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040205,101000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040205,101100,0.9529,0.9530,0.9529,0.9529
AUDCHF,20040205,101200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,101300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,101400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,101500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,101600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,101700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,101800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,101900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,102000,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040205,102100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,102200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040205,102300,0.9527,0.9528,0.9526,0.9528
AUDCHF,20040205,102400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040205,102500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040205,102600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040205,102700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040205,102800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040205,102900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,103000,0.9529,0.9532,0.9529,0.9531
AUDCHF,20040205,103100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040205,103200,0.9525,0.9525,0.9522,0.9523
AUDCHF,20040205,103300,0.9522,0.9524,0.9522,0.9522
AUDCHF,20040205,103400,0.9521,0.9523,0.9521,0.9521
AUDCHF,20040205,103500,0.9520,0.9520,0.9516,0.9517
AUDCHF,20040205,103600,0.9516,0.9517,0.9515,0.9517
AUDCHF,20040205,103700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,103800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,103900,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040205,104000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040205,104100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040205,104200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040205,104300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040205,104400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,104500,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040205,104600,0.9511,0.9513,0.9510,0.9513
AUDCHF,20040205,104700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040205,104800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040205,104900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040205,105000,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040205,105100,0.9518,0.9518,0.9517,0.9518
AUDCHF,20040205,105200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,105300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040205,105400,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040205,105500,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040205,105600,0.9517,0.9518,0.9517,0.9517
AUDCHF,20040205,105700,0.9517,0.9519,0.9516,0.9519
AUDCHF,20040205,105800,0.9518,0.9518,0.9517,0.9518
AUDCHF,20040205,105900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,110000,0.9516,0.9516,0.9514,0.9516
AUDCHF,20040205,110100,0.9515,0.9516,0.9514,0.9516
AUDCHF,20040205,110200,0.9517,0.9518,0.9517,0.9517
AUDCHF,20040205,110300,0.9516,0.9516,0.9514,0.9516
AUDCHF,20040205,110400,0.9515,0.9516,0.9515,0.9515
AUDCHF,20040205,110500,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040205,110600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,110700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,110800,0.9517,0.9521,0.9517,0.9520
AUDCHF,20040205,110900,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040205,111000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,111100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,111200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040205,111300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,111400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040205,111500,0.9514,0.9514,0.9511,0.9511
AUDCHF,20040205,111600,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040205,111700,0.9511,0.9514,0.9511,0.9514
AUDCHF,20040205,111800,0.9514,0.9516,0.9514,0.9515
AUDCHF,20040205,111900,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040205,112000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,112100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040205,112200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,112300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,112400,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040205,112500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,112600,0.9516,0.9516,0.9514,0.9515
AUDCHF,20040205,112700,0.9515,0.9516,0.9515,0.9515
AUDCHF,20040205,112800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,112900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040205,113000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040205,113100,0.9518,0.9518,0.9517,0.9518
AUDCHF,20040205,113200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,113300,0.9517,0.9517,0.9516,0.9517
AUDCHF,20040205,113400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,113500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,113600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040205,113700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,113800,0.9517,0.9518,0.9516,0.9516
AUDCHF,20040205,113900,0.9516,0.9521,0.9516,0.9521
AUDCHF,20040205,114000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,114100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,114200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,114300,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,114400,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040205,114500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,114600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,114700,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040205,114800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,114900,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040205,115000,0.9521,0.9525,0.9521,0.9525
AUDCHF,20040205,115100,0.9528,0.9535,0.9528,0.9535
AUDCHF,20040205,115200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040205,115300,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040205,115400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040205,115500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040205,115600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040205,115700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040205,115800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040205,115900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040205,120000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040205,120100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040205,120200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040205,120300,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040205,120400,0.9537,0.9538,0.9536,0.9536
AUDCHF,20040205,120500,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040205,120600,0.9537,0.9539,0.9537,0.9539
AUDCHF,20040205,120700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040205,120800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040205,120900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040205,121000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040205,121100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040205,121200,0.9535,0.9538,0.9535,0.9538
AUDCHF,20040205,121300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040205,121400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040205,121500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040205,121600,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040205,121700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040205,121800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040205,121900,0.9538,0.9541,0.9538,0.9541
AUDCHF,20040205,122000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040205,122100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040205,122200,0.9539,0.9540,0.9539,0.9539
AUDCHF,20040205,122300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040205,122400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040205,122500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040205,122600,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040205,122700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040205,122800,0.9541,0.9541,0.9539,0.9540
AUDCHF,20040205,122900,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040205,123000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040205,123100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040205,123200,0.9542,0.9543,0.9539,0.9539
AUDCHF,20040205,123300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040205,123400,0.9538,0.9539,0.9538,0.9538
AUDCHF,20040205,123500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040205,123600,0.9537,0.9537,0.9534,0.9534
AUDCHF,20040205,123700,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040205,123800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040205,123900,0.9530,0.9530,0.9526,0.9526
AUDCHF,20040205,124000,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,124100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040205,124200,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040205,124300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,124400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,124500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,124600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,124700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,124800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,124900,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040205,125000,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040205,125100,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040205,125200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,125300,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040205,125400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,125500,0.9521,0.9523,0.9521,0.9522
AUDCHF,20040205,125600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,125700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,125800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,125900,0.9524,0.9528,0.9524,0.9526
AUDCHF,20040205,130000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,130100,0.9527,0.9531,0.9526,0.9531
AUDCHF,20040205,130200,0.9532,0.9532,0.9528,0.9528
AUDCHF,20040205,130300,0.9527,0.9527,0.9523,0.9523
AUDCHF,20040205,130400,0.9522,0.9522,0.9518,0.9519
AUDCHF,20040205,130500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,130600,0.9521,0.9521,0.9515,0.9515
AUDCHF,20040205,130700,0.9514,0.9520,0.9514,0.9519
AUDCHF,20040205,130800,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040205,130900,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040205,131000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,131100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,131200,0.9523,0.9525,0.9523,0.9523
AUDCHF,20040205,131300,0.9523,0.9524,0.9522,0.9522
AUDCHF,20040205,131400,0.9523,0.9524,0.9521,0.9521
AUDCHF,20040205,131500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,131600,0.9521,0.9523,0.9521,0.9521
AUDCHF,20040205,131700,0.9520,0.9523,0.9519,0.9523
AUDCHF,20040205,131800,0.9523,0.9525,0.9521,0.9525
AUDCHF,20040205,131900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,132000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,132100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,132200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,132300,0.9523,0.9523,0.9520,0.9520
AUDCHF,20040205,132400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,132500,0.9519,0.9519,0.9517,0.9518
AUDCHF,20040205,132600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,132700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,132800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,132900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,133000,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040205,133100,0.9526,0.9530,0.9525,0.9530
AUDCHF,20040205,133200,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040205,133300,0.9524,0.9529,0.9524,0.9528
AUDCHF,20040205,133400,0.9527,0.9527,0.9523,0.9523
AUDCHF,20040205,133500,0.9522,0.9523,0.9521,0.9523
AUDCHF,20040205,133600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,133700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,133800,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040205,133900,0.9522,0.9522,0.9519,0.9519
AUDCHF,20040205,134000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,134100,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040205,134200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,134300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,134400,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040205,134500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,134600,0.9524,0.9525,0.9522,0.9522
AUDCHF,20040205,134700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,134800,0.9520,0.9521,0.9518,0.9518
AUDCHF,20040205,134900,0.9517,0.9517,0.9516,0.9517
AUDCHF,20040205,135000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040205,135100,0.9519,0.9520,0.9518,0.9518
AUDCHF,20040205,135200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,135300,0.9519,0.9521,0.9518,0.9521
AUDCHF,20040205,135400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040205,135500,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040205,135600,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040205,135700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,135800,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040205,135900,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040205,140000,0.9528,0.9529,0.9528,0.9528
AUDCHF,20040205,140100,0.9528,0.9530,0.9527,0.9530
AUDCHF,20040205,140200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,140300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040205,140400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,140500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,140600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,140700,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040205,140800,0.9532,0.9532,0.9531,0.9532
AUDCHF,20040205,140900,0.9534,0.9534,0.9530,0.9530
AUDCHF,20040205,141000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040205,141100,0.9531,0.9532,0.9530,0.9532
AUDCHF,20040205,141200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040205,141300,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040205,141400,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,141500,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040205,141600,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040205,141700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040205,141800,0.9528,0.9528,0.9526,0.9528
AUDCHF,20040205,141900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,142000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,142100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040205,142200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040205,142300,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040205,142400,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040205,142500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,142600,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040205,142700,0.9524,0.9524,0.9520,0.9520
AUDCHF,20040205,142800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,142900,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040205,143000,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040205,143100,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040205,143200,0.9517,0.9521,0.9516,0.9521
AUDCHF,20040205,143300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,143400,0.9523,0.9523,0.9520,0.9521
AUDCHF,20040205,143500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,143600,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040205,143700,0.9523,0.9523,0.9521,0.9522
AUDCHF,20040205,143800,0.9521,0.9523,0.9520,0.9523
AUDCHF,20040205,143900,0.9524,0.9528,0.9524,0.9527
AUDCHF,20040205,144000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040205,144100,0.9524,0.9524,0.9521,0.9522
AUDCHF,20040205,144200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,144300,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,144400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,144500,0.9522,0.9522,0.9521,0.9522
AUDCHF,20040205,144600,0.9523,0.9523,0.9522,0.9523
AUDCHF,20040205,144700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,144800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,144900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,145000,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040205,145100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,145200,0.9524,0.9524,0.9523,0.9524
AUDCHF,20040205,145300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,145400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,145500,0.9522,0.9524,0.9522,0.9523
AUDCHF,20040205,145600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,145700,0.9520,0.9522,0.9516,0.9522
AUDCHF,20040205,145800,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040205,145900,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040205,150000,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040205,150100,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040205,150200,0.9525,0.9527,0.9525,0.9525
AUDCHF,20040205,150300,0.9524,0.9525,0.9523,0.9525
AUDCHF,20040205,150400,0.9524,0.9524,0.9522,0.9523
AUDCHF,20040205,150500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,150600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,150700,0.9528,0.9529,0.9527,0.9529
AUDCHF,20040205,150800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040205,150900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040205,151000,0.9529,0.9529,0.9527,0.9528
AUDCHF,20040205,151100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,151200,0.9527,0.9529,0.9527,0.9528
AUDCHF,20040205,151300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040205,151400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,151500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040205,151600,0.9529,0.9535,0.9528,0.9535
AUDCHF,20040205,151700,0.9534,0.9535,0.9533,0.9535
AUDCHF,20040205,151800,0.9536,0.9538,0.9536,0.9536
AUDCHF,20040205,151900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040205,152000,0.9535,0.9535,0.9532,0.9533
AUDCHF,20040205,152100,0.9535,0.9535,0.9532,0.9533
AUDCHF,20040205,152200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040205,152300,0.9534,0.9541,0.9534,0.9538
AUDCHF,20040205,152400,0.9537,0.9541,0.9537,0.9539
AUDCHF,20040205,152500,0.9539,0.9539,0.9537,0.9537
AUDCHF,20040205,152600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040205,152700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040205,152800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040205,152900,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040205,153000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040205,153100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040205,153200,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040205,153300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040205,153400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040205,153500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040205,153600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040205,153700,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040205,153800,0.9533,0.9533,0.9530,0.9531
AUDCHF,20040205,153900,0.9532,0.9534,0.9532,0.9533
AUDCHF,20040205,154000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040205,154100,0.9531,0.9531,0.9528,0.9530
AUDCHF,20040205,154200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040205,154300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040205,154400,0.9525,0.9527,0.9524,0.9527
AUDCHF,20040205,154500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,154600,0.9530,0.9530,0.9526,0.9526
AUDCHF,20040205,154700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040205,154800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,154900,0.9526,0.9527,0.9524,0.9524
AUDCHF,20040205,155000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,155100,0.9526,0.9526,0.9523,0.9523
AUDCHF,20040205,155200,0.9523,0.9524,0.9522,0.9522
AUDCHF,20040205,155300,0.9521,0.9521,0.9517,0.9518
AUDCHF,20040205,155400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,155500,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040205,155600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,155700,0.9521,0.9521,0.9518,0.9520
AUDCHF,20040205,155800,0.9521,0.9522,0.9519,0.9519
AUDCHF,20040205,155900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,160000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,160100,0.9518,0.9520,0.9517,0.9517
AUDCHF,20040205,160200,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040205,160300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,160400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,160500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,160600,0.9515,0.9515,0.9510,0.9510
AUDCHF,20040205,160700,0.9511,0.9514,0.9511,0.9514
AUDCHF,20040205,160800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040205,160900,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040205,161000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040205,161100,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040205,161200,0.9510,0.9511,0.9510,0.9510
AUDCHF,20040205,161300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040205,161400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040205,161500,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040205,161600,0.9513,0.9513,0.9507,0.9507
AUDCHF,20040205,161700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040205,161800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040205,161900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040205,162000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040205,162100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040205,162200,0.9507,0.9507,0.9506,0.9507
AUDCHF,20040205,162300,0.9508,0.9508,0.9506,0.9506
AUDCHF,20040205,162400,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040205,162500,0.9502,0.9502,0.9501,0.9502
AUDCHF,20040205,162600,0.9502,0.9504,0.9502,0.9504
AUDCHF,20040205,162700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20040205,162800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040205,162900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040205,163000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040205,163100,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040205,163200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040205,163300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,163400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040205,163500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040205,163600,0.9506,0.9506,0.9504,0.9505
AUDCHF,20040205,163700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20040205,163800,0.9506,0.9509,0.9506,0.9509
AUDCHF,20040205,163900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040205,164000,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040205,164100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,164200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,164300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040205,164400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040205,164500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040205,164600,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040205,164700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,164800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040205,164900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040205,165000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040205,165100,0.9506,0.9506,0.9503,0.9505
AUDCHF,20040205,165200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040205,165300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040205,165400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040205,165500,0.9507,0.9510,0.9507,0.9510
AUDCHF,20040205,165600,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040205,165700,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040205,165800,0.9512,0.9513,0.9511,0.9511
AUDCHF,20040205,165900,0.9511,0.9514,0.9510,0.9514
AUDCHF,20040205,170000,0.9515,0.9518,0.9515,0.9518
AUDCHF,20040205,170100,0.9517,0.9517,0.9516,0.9517
AUDCHF,20040205,170200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,170300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,170400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,170500,0.9519,0.9520,0.9518,0.9518
AUDCHF,20040205,170600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,170700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,170800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,170900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040205,171000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040205,171100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040205,171200,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,171300,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040205,171400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,171500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,171600,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040205,171700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040205,171800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040205,171900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,172000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,172100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,172200,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040205,172300,0.9520,0.9522,0.9520,0.9521
AUDCHF,20040205,172400,0.9521,0.9523,0.9521,0.9522
AUDCHF,20040205,172500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,172600,0.9522,0.9523,0.9521,0.9521
AUDCHF,20040205,172700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,172800,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040205,172900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040205,173000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,173100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,173200,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040205,173300,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040205,173400,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040205,173500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,173600,0.9523,0.9524,0.9521,0.9521
AUDCHF,20040205,173700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,173800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,173900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,174000,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,174100,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,174200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,174300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,174400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,174500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,174600,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,174700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,174800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,174900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,175000,0.9523,0.9523,0.9520,0.9520
AUDCHF,20040205,175100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,175200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,175300,0.9522,0.9525,0.9522,0.9525
AUDCHF,20040205,175400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,175500,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040205,175600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,175700,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,175800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,175900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,180000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040205,180100,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040205,180200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040205,180300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,180400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,180500,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040205,180600,0.9519,0.9520,0.9519,0.9519
AUDCHF,20040205,180700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,180800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,180900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,181000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,181100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,181200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040205,181300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,181400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,181500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,181600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,181700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,181800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040205,181900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,182000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,182100,0.9519,0.9520,0.9518,0.9518
AUDCHF,20040205,182200,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040205,182300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040205,182400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,182500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,182600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,182700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,182800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,182900,0.9522,0.9523,0.9521,0.9521
AUDCHF,20040205,183000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040205,183100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040205,183200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,183300,0.9521,0.9521,0.9518,0.9519
AUDCHF,20040205,183400,0.9520,0.9524,0.9520,0.9523
AUDCHF,20040205,183500,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040205,183600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,183700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,183800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,183900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,184000,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040205,184100,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,184200,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040205,184300,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040205,184400,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040205,184500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040205,184600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,184700,0.9517,0.9519,0.9517,0.9518
AUDCHF,20040205,184800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040205,184900,0.9519,0.9521,0.9519,0.9520
AUDCHF,20040205,185000,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040205,185100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040205,185200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040205,185300,0.9518,0.9520,0.9518,0.9519
AUDCHF,20040205,185400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,185500,0.9519,0.9527,0.9519,0.9525
AUDCHF,20040205,185600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,185700,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040205,185800,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040205,185900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040205,190000,0.9528,0.9529,0.9527,0.9527
AUDCHF,20040205,190100,0.9529,0.9531,0.9529,0.9530
AUDCHF,20040205,190200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,190300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040205,190400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,190500,0.9524,0.9529,0.9524,0.9529
AUDCHF,20040205,190600,0.9530,0.9530,0.9524,0.9524
AUDCHF,20040205,190700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,190800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,190900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,191000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,191100,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040205,191200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,191300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040205,191400,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040205,191500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,191600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,191700,0.9528,0.9531,0.9528,0.9530
AUDCHF,20040205,191800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,191900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,192000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040205,192100,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040205,192200,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040205,192300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,192400,0.9528,0.9530,0.9528,0.9529
AUDCHF,20040205,192500,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040205,192600,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040205,192700,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040205,192800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040205,192900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040205,193000,0.9527,0.9528,0.9524,0.9524
AUDCHF,20040205,193100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,193200,0.9521,0.9521,0.9519,0.9520
AUDCHF,20040205,193300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,193400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,193500,0.9523,0.9524,0.9522,0.9522
AUDCHF,20040205,193600,0.9521,0.9522,0.9521,0.9521
AUDCHF,20040205,193700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,193800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,193900,0.9521,0.9522,0.9521,0.9521
AUDCHF,20040205,194000,0.9522,0.9523,0.9521,0.9521
AUDCHF,20040205,194100,0.9522,0.9524,0.9522,0.9522
AUDCHF,20040205,194200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,194300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,194400,0.9522,0.9528,0.9522,0.9528
AUDCHF,20040205,194500,0.9527,0.9527,0.9522,0.9523
AUDCHF,20040205,194600,0.9522,0.9529,0.9522,0.9529
AUDCHF,20040205,194700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040205,194800,0.9528,0.9531,0.9526,0.9531
AUDCHF,20040205,194900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040205,195000,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040205,195100,0.9530,0.9530,0.9528,0.9529
AUDCHF,20040205,195200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040205,195300,0.9530,0.9532,0.9530,0.9530
AUDCHF,20040205,195400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,195500,0.9527,0.9528,0.9525,0.9528
AUDCHF,20040205,195600,0.9529,0.9531,0.9529,0.9530
AUDCHF,20040205,195700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040205,195800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040205,195900,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040205,200000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,200100,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040205,200200,0.9532,0.9541,0.9532,0.9541
AUDCHF,20040205,200300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040205,200400,0.9542,0.9542,0.9540,0.9540
AUDCHF,20040205,200500,0.9540,0.9540,0.9536,0.9536
AUDCHF,20040205,200600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040205,200700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040205,200800,0.9535,0.9535,0.9531,0.9531
AUDCHF,20040205,200900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040205,201000,0.9531,0.9534,0.9531,0.9533
AUDCHF,20040205,201100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040205,201200,0.9531,0.9532,0.9530,0.9530
AUDCHF,20040205,201300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040205,201400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20040205,201500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040205,201600,0.9533,0.9533,0.9532,0.9533
AUDCHF,20040205,201700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040205,201800,0.9533,0.9533,0.9531,0.9532
AUDCHF,20040205,201900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040205,202000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040205,202100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040205,202200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040205,202300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040205,202400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040205,202500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040205,202600,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040205,202700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040205,202800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040205,202900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040205,203000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040205,203100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040205,203200,0.9531,0.9532,0.9530,0.9531
AUDCHF,20040205,203300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040205,203400,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040205,203500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040205,203600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040205,203700,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040205,203800,0.9536,0.9538,0.9536,0.9536
AUDCHF,20040205,203900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040205,204000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040205,204100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040205,204200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040205,204300,0.9539,0.9539,0.9537,0.9537
AUDCHF,20040205,204400,0.9536,0.9536,0.9531,0.9531
AUDCHF,20040205,204500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040205,204600,0.9529,0.9530,0.9528,0.9528
AUDCHF,20040205,204700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040205,204800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040205,204900,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,205000,0.9528,0.9528,0.9524,0.9525
AUDCHF,20040205,205100,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040205,205200,0.9530,0.9530,0.9528,0.9529
AUDCHF,20040205,205300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040205,205400,0.9529,0.9529,0.9528,0.9529
AUDCHF,20040205,205500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040205,205600,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040205,205700,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040205,205800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040205,205900,0.9527,0.9527,0.9523,0.9523
AUDCHF,20040205,210000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,210100,0.9523,0.9523,0.9522,0.9523
AUDCHF,20040205,210200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,210300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,210400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,210500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,210600,0.9525,0.9527,0.9525,0.9526
AUDCHF,20040205,210700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,210800,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040205,210900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,211000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040205,211100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,211200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,211300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,211400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,211500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,211600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,211700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,211800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,211900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,212000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040205,212100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040205,212200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,212300,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040205,212400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040205,212500,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040205,212600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,212700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,212800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040205,212900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,213000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,213100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,213200,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040205,213300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,213400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,213500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,213600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,213700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,213800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,213900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,214000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,214100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,214200,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040205,214300,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040205,214400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040205,214500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040205,214600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040205,214700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,214800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,214900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,215000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040205,215100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,215200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,215300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,215400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,215500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,215600,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040205,215700,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040205,215800,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040205,215900,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040205,220000,0.9526,0.9527,0.9525,0.9525
AUDCHF,20040205,220100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,220200,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040205,220300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040205,220400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040205,220500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040205,220600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,220700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,220800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,220900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,221000,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040205,221100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040205,221200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,221300,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040205,221400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,221500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,221600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040205,221700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040205,221800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,221900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,222000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,222100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,222200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,222300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,222400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,222500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,222600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,222700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,222800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,222900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,223000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,223100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040205,223200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,223300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040205,223400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040205,223500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040205,223600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,223700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,223800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,223900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,224000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,224100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040205,224200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,224300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040205,224400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040205,224500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040205,224600,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040205,224700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040205,224800,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040205,224900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040205,225000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040205,225100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040205,225200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,225300,0.9516,0.9516,0.9513,0.9513
AUDCHF,20040205,225400,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040205,225500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040205,225600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040205,225700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040205,225800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040205,225900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,230000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,230100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,230200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,230300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040205,230400,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040205,230500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040205,230600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040205,230700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040205,230800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040205,230900,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040205,231000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,231100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040205,231200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040205,231300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040205,231400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040205,231500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040205,231600,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040205,231700,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040205,231800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,231900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,232000,0.9510,0.9511,0.9510,0.9510
AUDCHF,20040205,232100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,232200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,232300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,232400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040205,232500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040205,232600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040205,232700,0.9508,0.9509,0.9508,0.9508
AUDCHF,20040205,232800,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040205,232900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,233000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,233100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,233200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,233300,0.9510,0.9511,0.9510,0.9510
AUDCHF,20040205,233400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,233500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,233600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040205,233700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,233800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,233900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,234000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,234100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040205,234200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,234300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040205,234400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040205,234500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,234600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,234700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,234800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,234900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,235000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,235100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,235200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040205,235300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040205,235400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040205,235500,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040205,235600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040205,235700,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040205,235800,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040205,235900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040206,000000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040205,000100,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,000200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,000300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,000400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,000500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,000600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,000700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,000800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,000900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,001000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,001100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,001200,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,001300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,001400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,001500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,001600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,001700,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,001800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,001900,1.0162,1.0164,1.0162,1.0164
AUDCAD,20040205,002000,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040205,002100,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040205,002200,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,002300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,002400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,002500,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040205,002600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,002700,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,002800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,002900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,003000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,003100,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,003200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,003300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,003400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,003500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,003600,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040205,003700,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040205,003800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,003900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,004000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,004100,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,004200,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040205,004300,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040205,004400,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,004500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,004600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,004700,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040205,004800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,004900,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040205,005000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,005100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,005200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,005300,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,005400,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,005500,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040205,005600,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040205,005700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,005800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,005900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,010000,1.0157,1.0157,1.0156,1.0157
AUDCAD,20040205,010100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,010200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,010300,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,010400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,010500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,010600,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,010700,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040205,010800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,010900,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040205,011000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,011100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,011200,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040205,011300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,011400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,011500,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040205,011600,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040205,011700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,011800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,011900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040205,012000,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040205,012100,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040205,012200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040205,012300,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040205,012400,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,012500,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040205,012600,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040205,012700,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,012800,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040205,012900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,013000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,013100,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,013200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,013300,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040205,013400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,013500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,013600,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,013700,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,013800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,013900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,014000,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,014100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,014200,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040205,014300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,014400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,014500,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040205,014600,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040205,014700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,014800,1.0165,1.0165,1.0164,1.0165
AUDCAD,20040205,014900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,015000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,015100,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040205,015200,1.0166,1.0166,1.0165,1.0166
AUDCAD,20040205,015300,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040205,015400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,015500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,015600,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040205,015700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,015800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,015900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,020000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,020100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,020200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,020300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,020400,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040205,020500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,020600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,020700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,020800,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040205,020900,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040205,021000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,021100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,021200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,021300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,021400,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040205,021500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,021600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,021700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,021800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,021900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,022000,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040205,022100,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040205,022200,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040205,022300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,022400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,022500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,022600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,022700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,022800,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040205,022900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023200,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023400,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023500,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023600,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,023800,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040205,023900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024100,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,024900,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,025000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,025100,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,025200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,025300,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,025400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,025500,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040205,025600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,025700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,025800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,025900,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040205,030000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,030100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,030200,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040205,030300,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040205,030400,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,030500,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040205,030600,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040205,030700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,030800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,030900,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,031000,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040205,031100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,031200,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,031300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,031400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040205,031500,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,031600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,031700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,031800,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040205,031900,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040205,032000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,032100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,032200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,032300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,032400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,032500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,032600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,032700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,032800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,032900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040205,033000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,033100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,033200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,033300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,033400,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040205,033500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,033600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,033700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,033800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,033900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,034000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,034100,1.0163,1.0163,1.0162,1.0163
AUDCAD,20040205,034200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,034300,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040205,034400,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040205,034500,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040205,034600,1.0165,1.0168,1.0165,1.0168
AUDCAD,20040205,034700,1.0168,1.0170,1.0168,1.0170
AUDCAD,20040205,034800,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040205,034900,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040205,035000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,035100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,035200,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,035300,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040205,035400,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,035500,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040205,035600,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040205,035700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040205,035800,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040205,035900,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040205,040000,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040205,040100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,040200,1.0161,1.0161,1.0159,1.0161
AUDCAD,20040205,040300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,040400,1.0162,1.0165,1.0162,1.0165
AUDCAD,20040205,040500,1.0165,1.0169,1.0165,1.0169
AUDCAD,20040205,040600,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040205,040700,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040205,040800,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040205,040900,1.0164,1.0164,1.0162,1.0162
AUDCAD,20040205,041000,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040205,041100,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,041200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,041300,1.0160,1.0163,1.0160,1.0163
AUDCAD,20040205,041400,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,041500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,041600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,041700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,041800,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,041900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,042000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,042100,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040205,042200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,042300,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040205,042400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,042500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,042600,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040205,042700,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,042800,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040205,042900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,043000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,043100,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040205,043200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,043300,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,043400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,043500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,043600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,043700,1.0159,1.0160,1.0159,1.0159
AUDCAD,20040205,043800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,043900,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040205,044000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,044100,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,044200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,044300,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,044400,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040205,044500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,044600,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040205,044700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,044800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,044900,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040205,045000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,045100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,045200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,045300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,045400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,045500,1.0159,1.0159,1.0158,1.0159
AUDCAD,20040205,045600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,045700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,045800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,045900,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,050000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,050100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,050200,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,050300,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040205,050400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,050500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,050600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,050700,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,050800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,050900,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,051000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,051100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,051200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,051300,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,051400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,051500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,051600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,051700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,051800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,051900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,052000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,052100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,052200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,052300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,052400,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,052500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,052600,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040205,052700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,052800,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,052900,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,053000,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,053100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,053200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,053300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,053400,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,053500,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040205,053600,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040205,053700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,053800,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,053900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,054000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,054100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,054200,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040205,054300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,054400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,054500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,054600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,054700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,054800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,054900,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,055000,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,055100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,055200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,055300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,055400,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,055500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,055600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,055700,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,055800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,055900,1.0159,1.0159,1.0158,1.0159
AUDCAD,20040205,060000,1.0159,1.0161,1.0159,1.0161
AUDCAD,20040205,060100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,060200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,060300,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,060400,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,060500,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,060600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,060700,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,060800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,060900,1.0162,1.0164,1.0162,1.0164
AUDCAD,20040205,061000,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,061100,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040205,061200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,061300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,061400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,061500,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,061600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,061700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,061800,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040205,061900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,062000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,062100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,062200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,062300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,062400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,062500,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,062600,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,062700,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,062800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,062900,1.0161,1.0162,1.0161,1.0161
AUDCAD,20040205,063000,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,063100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,063200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,063300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,063400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,063500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,063600,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,063700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,063800,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040205,063900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,064000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,064100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,064200,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,064300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,064400,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040205,064500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,064600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,064700,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,064800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,064900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,065000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,065100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,065200,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040205,065300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,065400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,065500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,065600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,065700,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,065800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,065900,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,070000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,070100,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,070200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,070300,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040205,070400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,070500,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,070600,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040205,070700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,070800,1.0164,1.0164,1.0160,1.0160
AUDCAD,20040205,070900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,071000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,071100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,071200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,071300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,071400,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,071500,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040205,071600,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040205,071700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,071800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,071900,1.0156,1.0156,1.0155,1.0156
AUDCAD,20040205,072000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,072100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040205,072200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,072300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,072400,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040205,072500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040205,072600,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040205,072700,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040205,072800,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040205,072900,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040205,073000,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040205,073100,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,073200,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040205,073300,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040205,073400,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040205,073500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,073600,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040205,073700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,073800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,073900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,074000,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,074100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,074200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040205,074300,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040205,074400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,074500,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040205,074600,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040205,074700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,074800,1.0159,1.0159,1.0158,1.0159
AUDCAD,20040205,074900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,075000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040205,075100,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040205,075200,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040205,075300,1.0161,1.0162,1.0161,1.0161
AUDCAD,20040205,075400,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,075500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,075600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,075700,1.0160,1.0160,1.0158,1.0158
AUDCAD,20040205,075800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,075900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,080000,1.0158,1.0162,1.0158,1.0161
AUDCAD,20040205,080100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,080200,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,080300,1.0160,1.0160,1.0158,1.0158
AUDCAD,20040205,080400,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040205,080500,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040205,080600,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040205,080700,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040205,080800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040205,080900,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040205,081000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,081100,1.0158,1.0159,1.0158,1.0158
AUDCAD,20040205,081200,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040205,081300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040205,081400,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040205,081500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040205,081600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040205,081700,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040205,081800,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,081900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,082000,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,082100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,082200,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040205,082300,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,082400,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,082500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,082600,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,082700,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,082800,1.0161,1.0161,1.0159,1.0160
AUDCAD,20040205,082900,1.0159,1.0159,1.0158,1.0159
AUDCAD,20040205,083000,1.0159,1.0161,1.0159,1.0161
AUDCAD,20040205,083100,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040205,083200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,083300,1.0161,1.0161,1.0159,1.0160
AUDCAD,20040205,083400,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040205,083500,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040205,083600,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,083700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040205,083800,1.0162,1.0164,1.0162,1.0164
AUDCAD,20040205,083900,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040205,084000,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,084100,1.0162,1.0165,1.0162,1.0165
AUDCAD,20040205,084200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,084300,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040205,084400,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040205,084500,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040205,084600,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040205,084700,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040205,084800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,084900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040205,085000,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040205,085100,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040205,085200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040205,085300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,085400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,085500,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,085600,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040205,085700,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040205,085800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040205,085900,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040205,090000,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040205,090100,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040205,090200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040205,090300,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040205,090400,1.0161,1.0166,1.0161,1.0166
AUDCAD,20040205,090500,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040205,090600,1.0167,1.0167,1.0162,1.0164
AUDCAD,20040205,090700,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040205,090800,1.0166,1.0170,1.0166,1.0170
AUDCAD,20040205,090900,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040205,091000,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040205,091100,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040205,091200,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040205,091300,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040205,091400,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040205,091500,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040205,091600,1.0176,1.0176,1.0174,1.0174
AUDCAD,20040205,091700,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040205,091800,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040205,091900,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040205,092000,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040205,092100,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040205,092200,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040205,092300,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040205,092400,1.0179,1.0183,1.0179,1.0183
AUDCAD,20040205,092500,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,092600,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040205,092700,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,092800,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,092900,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040205,093000,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,093100,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040205,093200,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040205,093300,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040205,093400,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040205,093500,1.0182,1.0184,1.0181,1.0184
AUDCAD,20040205,093600,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040205,093700,1.0182,1.0182,1.0180,1.0180
AUDCAD,20040205,093800,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040205,093900,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040205,094000,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040205,094100,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040205,094200,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040205,094300,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,094400,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,094500,1.0181,1.0181,1.0180,1.0181
AUDCAD,20040205,094600,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,094700,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,094800,1.0182,1.0185,1.0182,1.0185
AUDCAD,20040205,094900,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040205,095000,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040205,095100,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040205,095200,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040205,095300,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,095400,1.0184,1.0184,1.0183,1.0184
AUDCAD,20040205,095500,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040205,095600,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040205,095700,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,095800,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,095900,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040205,100000,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,100100,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,100200,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040205,100300,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040205,100400,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,100500,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,100600,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040205,100700,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040205,100800,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,100900,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040205,101000,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040205,101100,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,101200,1.0180,1.0181,1.0180,1.0180
AUDCAD,20040205,101300,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,101400,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040205,101500,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040205,101600,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,101700,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,101800,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040205,101900,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040205,102000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,102100,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,102200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,102300,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040205,102400,1.0182,1.0182,1.0180,1.0180
AUDCAD,20040205,102500,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,102600,1.0179,1.0180,1.0178,1.0180
AUDCAD,20040205,102700,1.0180,1.0182,1.0180,1.0182
AUDCAD,20040205,102800,1.0181,1.0181,1.0177,1.0177
AUDCAD,20040205,102900,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,103000,1.0175,1.0177,1.0175,1.0177
AUDCAD,20040205,103100,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040205,103200,1.0180,1.0181,1.0179,1.0181
AUDCAD,20040205,103300,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040205,103400,1.0179,1.0181,1.0179,1.0180
AUDCAD,20040205,103500,1.0179,1.0181,1.0178,1.0181
AUDCAD,20040205,103600,1.0183,1.0188,1.0183,1.0188
AUDCAD,20040205,103700,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040205,103800,1.0187,1.0187,1.0182,1.0182
AUDCAD,20040205,103900,1.0182,1.0182,1.0180,1.0180
AUDCAD,20040205,104000,1.0180,1.0180,1.0179,1.0180
AUDCAD,20040205,104100,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040205,104200,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,104300,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,104400,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,104500,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040205,104600,1.0182,1.0184,1.0182,1.0184
AUDCAD,20040205,104700,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040205,104800,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040205,104900,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040205,105000,1.0187,1.0188,1.0186,1.0186
AUDCAD,20040205,105100,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040205,105200,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040205,105300,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040205,105400,1.0185,1.0185,1.0184,1.0185
AUDCAD,20040205,105500,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040205,105600,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040205,105700,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040205,105800,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040205,105900,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040205,110000,1.0190,1.0190,1.0186,1.0187
AUDCAD,20040205,110100,1.0188,1.0190,1.0187,1.0190
AUDCAD,20040205,110200,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040205,110300,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040205,110400,1.0191,1.0191,1.0190,1.0191
AUDCAD,20040205,110500,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040205,110600,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040205,110700,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040205,110800,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040205,110900,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040205,111000,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040205,111100,1.0195,1.0195,1.0193,1.0193
AUDCAD,20040205,111200,1.0193,1.0196,1.0193,1.0196
AUDCAD,20040205,111300,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040205,111400,1.0199,1.0201,1.0199,1.0200
AUDCAD,20040205,111500,1.0199,1.0199,1.0198,1.0199
AUDCAD,20040205,111600,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,111700,1.0198,1.0198,1.0196,1.0196
AUDCAD,20040205,111800,1.0196,1.0197,1.0196,1.0196
AUDCAD,20040205,111900,1.0197,1.0200,1.0197,1.0199
AUDCAD,20040205,112000,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040205,112100,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040205,112200,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,112300,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,112400,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040205,112500,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040205,112600,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,112700,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,112800,1.0200,1.0200,1.0199,1.0200
AUDCAD,20040205,112900,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,113000,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040205,113100,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040205,113200,1.0200,1.0200,1.0199,1.0200
AUDCAD,20040205,113300,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,113400,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040205,113500,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040205,113600,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,113700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,113800,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,113900,1.0204,1.0206,1.0203,1.0206
AUDCAD,20040205,114000,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040205,114100,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040205,114200,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040205,114300,1.0203,1.0203,1.0201,1.0202
AUDCAD,20040205,114400,1.0202,1.0202,1.0201,1.0202
AUDCAD,20040205,114500,1.0202,1.0202,1.0201,1.0202
AUDCAD,20040205,114600,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040205,114700,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040205,114800,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040205,114900,1.0202,1.0202,1.0199,1.0199
AUDCAD,20040205,115000,1.0200,1.0204,1.0200,1.0204
AUDCAD,20040205,115100,1.0205,1.0213,1.0205,1.0213
AUDCAD,20040205,115200,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040205,115300,1.0212,1.0215,1.0212,1.0215
AUDCAD,20040205,115400,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040205,115500,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040205,115600,1.0215,1.0215,1.0211,1.0211
AUDCAD,20040205,115700,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040205,115800,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040205,115900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040205,120000,1.0211,1.0211,1.0210,1.0211
AUDCAD,20040205,120100,1.0211,1.0211,1.0210,1.0211
AUDCAD,20040205,120200,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040205,120300,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040205,120400,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040205,120500,1.0212,1.0213,1.0212,1.0212
AUDCAD,20040205,120600,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040205,120700,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040205,120800,1.0211,1.0212,1.0211,1.0211
AUDCAD,20040205,120900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040205,121000,1.0210,1.0214,1.0210,1.0214
AUDCAD,20040205,121100,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040205,121200,1.0212,1.0213,1.0212,1.0213
AUDCAD,20040205,121300,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040205,121400,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040205,121500,1.0212,1.0212,1.0208,1.0208
AUDCAD,20040205,121600,1.0208,1.0209,1.0207,1.0209
AUDCAD,20040205,121700,1.0208,1.0208,1.0204,1.0204
AUDCAD,20040205,121800,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040205,121900,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040205,122000,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,122100,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,122200,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,122300,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040205,122400,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,122500,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,122600,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040205,122700,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040205,122800,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040205,122900,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040205,123000,1.0210,1.0211,1.0210,1.0210
AUDCAD,20040205,123100,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040205,123200,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040205,123300,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040205,123400,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040205,123500,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040205,123600,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040205,123700,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040205,123800,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040205,123900,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040205,124000,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040205,124100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,124200,1.0205,1.0206,1.0204,1.0205
AUDCAD,20040205,124300,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040205,124400,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040205,124500,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,124600,1.0202,1.0202,1.0200,1.0200
AUDCAD,20040205,124700,1.0199,1.0199,1.0196,1.0196
AUDCAD,20040205,124800,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040205,124900,1.0195,1.0195,1.0192,1.0192
AUDCAD,20040205,125000,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040205,125100,1.0188,1.0188,1.0184,1.0187
AUDCAD,20040205,125200,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040205,125300,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,125400,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040205,125500,1.0190,1.0190,1.0188,1.0188
AUDCAD,20040205,125600,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040205,125700,1.0187,1.0188,1.0186,1.0188
AUDCAD,20040205,125800,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040205,125900,1.0188,1.0191,1.0188,1.0189
AUDCAD,20040205,130000,1.0189,1.0189,1.0187,1.0187
AUDCAD,20040205,130100,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040205,130200,1.0188,1.0191,1.0188,1.0191
AUDCAD,20040205,130300,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,130400,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,130500,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,130600,1.0192,1.0204,1.0192,1.0203
AUDCAD,20040205,130700,1.0202,1.0202,1.0197,1.0197
AUDCAD,20040205,130800,1.0195,1.0195,1.0191,1.0191
AUDCAD,20040205,130900,1.0190,1.0193,1.0189,1.0193
AUDCAD,20040205,131000,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040205,131100,1.0193,1.0194,1.0192,1.0194
AUDCAD,20040205,131200,1.0195,1.0197,1.0195,1.0197
AUDCAD,20040205,131300,1.0197,1.0201,1.0197,1.0201
AUDCAD,20040205,131400,1.0201,1.0201,1.0197,1.0199
AUDCAD,20040205,131500,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,131600,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,131700,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040205,131800,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040205,131900,1.0197,1.0197,1.0194,1.0194
AUDCAD,20040205,132000,1.0194,1.0194,1.0190,1.0190
AUDCAD,20040205,132100,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,132200,1.0190,1.0190,1.0188,1.0189
AUDCAD,20040205,132300,1.0190,1.0191,1.0189,1.0189
AUDCAD,20040205,132400,1.0188,1.0191,1.0188,1.0188
AUDCAD,20040205,132500,1.0187,1.0187,1.0186,1.0187
AUDCAD,20040205,132600,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040205,132700,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040205,132800,1.0186,1.0187,1.0186,1.0186
AUDCAD,20040205,132900,1.0186,1.0192,1.0186,1.0192
AUDCAD,20040205,133000,1.0191,1.0191,1.0188,1.0188
AUDCAD,20040205,133100,1.0188,1.0189,1.0187,1.0189
AUDCAD,20040205,133200,1.0188,1.0189,1.0187,1.0189
AUDCAD,20040205,133300,1.0191,1.0193,1.0191,1.0192
AUDCAD,20040205,133400,1.0191,1.0191,1.0190,1.0191
AUDCAD,20040205,133500,1.0191,1.0192,1.0190,1.0192
AUDCAD,20040205,133600,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040205,133700,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040205,133800,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040205,133900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040205,134000,1.0190,1.0194,1.0190,1.0194
AUDCAD,20040205,134100,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040205,134200,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040205,134300,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040205,134400,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040205,134500,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040205,134600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,134700,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040205,134800,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040205,134900,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,135000,1.0200,1.0200,1.0197,1.0197
AUDCAD,20040205,135100,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,135200,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,135300,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,135400,1.0197,1.0197,1.0194,1.0194
AUDCAD,20040205,135500,1.0194,1.0194,1.0193,1.0194
AUDCAD,20040205,135600,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040205,135700,1.0192,1.0192,1.0191,1.0192
AUDCAD,20040205,135800,1.0193,1.0196,1.0193,1.0195
AUDCAD,20040205,135900,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040205,140000,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040205,140100,1.0195,1.0197,1.0195,1.0197
AUDCAD,20040205,140200,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040205,140300,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040205,140400,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040205,140500,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040205,140600,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040205,140700,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040205,140800,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040205,140900,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040205,141000,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040205,141100,1.0191,1.0191,1.0189,1.0190
AUDCAD,20040205,141200,1.0190,1.0190,1.0188,1.0188
AUDCAD,20040205,141300,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040205,141400,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040205,141500,1.0190,1.0190,1.0188,1.0188
AUDCAD,20040205,141600,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040205,141700,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040205,141800,1.0187,1.0190,1.0187,1.0190
AUDCAD,20040205,141900,1.0191,1.0192,1.0191,1.0191
AUDCAD,20040205,142000,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040205,142100,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,142200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,142300,1.0191,1.0191,1.0190,1.0191
AUDCAD,20040205,142400,1.0192,1.0193,1.0192,1.0192
AUDCAD,20040205,142500,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040205,142600,1.0191,1.0192,1.0190,1.0190
AUDCAD,20040205,142700,1.0189,1.0189,1.0185,1.0185
AUDCAD,20040205,142800,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040205,142900,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040205,143000,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040205,143100,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040205,143200,1.0184,1.0188,1.0184,1.0188
AUDCAD,20040205,143300,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040205,143400,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040205,143500,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040205,143600,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040205,143700,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040205,143800,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040205,143900,1.0191,1.0195,1.0191,1.0194
AUDCAD,20040205,144000,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040205,144100,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040205,144200,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040205,144300,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,144400,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040205,144500,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040205,144600,1.0191,1.0191,1.0190,1.0191
AUDCAD,20040205,144700,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040205,144800,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040205,144900,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040205,145000,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040205,145100,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040205,145200,1.0193,1.0195,1.0193,1.0195
AUDCAD,20040205,145300,1.0196,1.0199,1.0196,1.0199
AUDCAD,20040205,145400,1.0198,1.0198,1.0196,1.0197
AUDCAD,20040205,145500,1.0197,1.0200,1.0197,1.0197
AUDCAD,20040205,145600,1.0197,1.0198,1.0197,1.0197
AUDCAD,20040205,145700,1.0196,1.0197,1.0194,1.0197
AUDCAD,20040205,145800,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,145900,1.0199,1.0203,1.0199,1.0203
AUDCAD,20040205,150000,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,150100,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040205,150200,1.0205,1.0207,1.0205,1.0206
AUDCAD,20040205,150300,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040205,150400,1.0206,1.0207,1.0206,1.0206
AUDCAD,20040205,150500,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040205,150600,1.0207,1.0208,1.0205,1.0205
AUDCAD,20040205,150700,1.0204,1.0208,1.0204,1.0208
AUDCAD,20040205,150800,1.0209,1.0212,1.0209,1.0212
AUDCAD,20040205,150900,1.0213,1.0214,1.0210,1.0210
AUDCAD,20040205,151000,1.0209,1.0209,1.0203,1.0204
AUDCAD,20040205,151100,1.0204,1.0204,1.0200,1.0200
AUDCAD,20040205,151200,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040205,151300,1.0201,1.0201,1.0192,1.0192
AUDCAD,20040205,151400,1.0191,1.0191,1.0184,1.0184
AUDCAD,20040205,151500,1.0183,1.0187,1.0183,1.0183
AUDCAD,20040205,151600,1.0182,1.0187,1.0181,1.0187
AUDCAD,20040205,151700,1.0188,1.0193,1.0188,1.0193
AUDCAD,20040205,151800,1.0194,1.0194,1.0189,1.0189
AUDCAD,20040205,151900,1.0190,1.0190,1.0189,1.0190
AUDCAD,20040205,152000,1.0189,1.0189,1.0182,1.0188
AUDCAD,20040205,152100,1.0187,1.0187,1.0182,1.0183
AUDCAD,20040205,152200,1.0184,1.0187,1.0184,1.0187
AUDCAD,20040205,152300,1.0187,1.0191,1.0187,1.0190
AUDCAD,20040205,152400,1.0191,1.0194,1.0191,1.0194
AUDCAD,20040205,152500,1.0193,1.0193,1.0189,1.0189
AUDCAD,20040205,152600,1.0189,1.0191,1.0188,1.0191
AUDCAD,20040205,152700,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040205,152800,1.0193,1.0194,1.0193,1.0193
AUDCAD,20040205,152900,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040205,153000,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040205,153100,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,153200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,153300,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040205,153400,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040205,153500,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040205,153600,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040205,153700,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040205,153800,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,153900,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040205,154000,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040205,154100,1.0192,1.0194,1.0192,1.0194
AUDCAD,20040205,154200,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040205,154300,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040205,154400,1.0193,1.0196,1.0193,1.0196
AUDCAD,20040205,154500,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040205,154600,1.0200,1.0200,1.0197,1.0197
AUDCAD,20040205,154700,1.0196,1.0197,1.0196,1.0196
AUDCAD,20040205,154800,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040205,154900,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040205,155000,1.0196,1.0196,1.0193,1.0193
AUDCAD,20040205,155100,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040205,155200,1.0192,1.0192,1.0185,1.0186
AUDCAD,20040205,155300,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040205,155400,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040205,155500,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040205,155600,1.0189,1.0194,1.0189,1.0194
AUDCAD,20040205,155700,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040205,155800,1.0194,1.0196,1.0193,1.0196
AUDCAD,20040205,155900,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040205,160000,1.0198,1.0204,1.0195,1.0204
AUDCAD,20040205,160100,1.0205,1.0205,1.0201,1.0201
AUDCAD,20040205,160200,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040205,160300,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040205,160400,1.0203,1.0203,1.0200,1.0200
AUDCAD,20040205,160500,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,160600,1.0199,1.0199,1.0196,1.0196
AUDCAD,20040205,160700,1.0195,1.0200,1.0195,1.0199
AUDCAD,20040205,160800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,160900,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040205,161000,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,161100,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,161200,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,161300,1.0199,1.0200,1.0198,1.0198
AUDCAD,20040205,161400,1.0198,1.0200,1.0198,1.0200
AUDCAD,20040205,161500,1.0201,1.0204,1.0201,1.0204
AUDCAD,20040205,161600,1.0203,1.0203,1.0198,1.0201
AUDCAD,20040205,161700,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040205,161800,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,161900,1.0201,1.0205,1.0201,1.0205
AUDCAD,20040205,162000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,162100,1.0204,1.0207,1.0204,1.0207
AUDCAD,20040205,162200,1.0207,1.0210,1.0206,1.0210
AUDCAD,20040205,162300,1.0210,1.0210,1.0209,1.0210
AUDCAD,20040205,162400,1.0210,1.0210,1.0205,1.0205
AUDCAD,20040205,162500,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040205,162600,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,162700,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040205,162800,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040205,162900,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040205,163000,1.0202,1.0202,1.0200,1.0200
AUDCAD,20040205,163100,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040205,163200,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040205,163300,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040205,163400,1.0201,1.0203,1.0201,1.0203
AUDCAD,20040205,163500,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040205,163600,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040205,163700,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040205,163800,1.0202,1.0203,1.0202,1.0202
AUDCAD,20040205,163900,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040205,164000,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040205,164100,1.0204,1.0204,1.0201,1.0202
AUDCAD,20040205,164200,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040205,164300,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,164400,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040205,164500,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040205,164600,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,164700,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,164800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,164900,1.0198,1.0198,1.0196,1.0196
AUDCAD,20040205,165000,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040205,165100,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040205,165200,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040205,165300,1.0193,1.0195,1.0193,1.0194
AUDCAD,20040205,165400,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040205,165500,1.0195,1.0196,1.0195,1.0195
AUDCAD,20040205,165600,1.0194,1.0194,1.0193,1.0194
AUDCAD,20040205,165700,1.0195,1.0197,1.0195,1.0197
AUDCAD,20040205,165800,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040205,165900,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040205,170000,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040205,170100,1.0197,1.0197,1.0194,1.0194
AUDCAD,20040205,170200,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040205,170300,1.0195,1.0197,1.0195,1.0197
AUDCAD,20040205,170400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,170500,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,170600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,170700,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,170800,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,170900,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040205,171000,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040205,171100,1.0196,1.0200,1.0196,1.0200
AUDCAD,20040205,171200,1.0200,1.0200,1.0199,1.0200
AUDCAD,20040205,171300,1.0199,1.0199,1.0197,1.0198
AUDCAD,20040205,171400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,171500,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040205,171600,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040205,171700,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,171800,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,171900,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,172000,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,172100,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,172200,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,172300,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040205,172400,1.0201,1.0203,1.0201,1.0203
AUDCAD,20040205,172500,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,172600,1.0203,1.0207,1.0203,1.0207
AUDCAD,20040205,172700,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040205,172800,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040205,172900,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,173000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,173100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,173200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,173300,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040205,173400,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,173500,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,173600,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040205,173700,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040205,173800,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040205,173900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040205,174000,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040205,174100,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,174200,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,174300,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,174400,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,174500,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040205,174600,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,174700,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040205,174800,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040205,174900,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,175000,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,175100,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040205,175200,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040205,175300,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040205,175400,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040205,175500,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040205,175600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,175700,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040205,175800,1.0206,1.0206,1.0205,1.0206
AUDCAD,20040205,175900,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040205,180000,1.0203,1.0203,1.0194,1.0194
AUDCAD,20040205,180100,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040205,180200,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040205,180300,1.0189,1.0193,1.0189,1.0193
AUDCAD,20040205,180400,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040205,180500,1.0194,1.0194,1.0192,1.0193
AUDCAD,20040205,180600,1.0194,1.0195,1.0194,1.0194
AUDCAD,20040205,180700,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040205,180800,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040205,180900,1.0194,1.0195,1.0194,1.0194
AUDCAD,20040205,181000,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040205,181100,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040205,181200,1.0195,1.0197,1.0195,1.0197
AUDCAD,20040205,181300,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040205,181400,1.0196,1.0198,1.0196,1.0198
AUDCAD,20040205,181500,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040205,181600,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,181700,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040205,181800,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040205,181900,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040205,182000,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,182100,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040205,182200,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040205,182300,1.0205,1.0207,1.0205,1.0206
AUDCAD,20040205,182400,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040205,182500,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040205,182600,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040205,182700,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040205,182800,1.0207,1.0207,1.0206,1.0207
AUDCAD,20040205,182900,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040205,183000,1.0209,1.0209,1.0206,1.0206
AUDCAD,20040205,183100,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040205,183200,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040205,183300,1.0207,1.0207,1.0206,1.0207
AUDCAD,20040205,183400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040205,183500,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040205,183600,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040205,183700,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040205,183800,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040205,183900,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040205,184000,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040205,184100,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040205,184200,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040205,184300,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040205,184400,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040205,184500,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040205,184600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,184700,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040205,184800,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,184900,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,185000,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040205,185100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,185200,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040205,185300,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040205,185400,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040205,185500,1.0201,1.0203,1.0201,1.0201
AUDCAD,20040205,185600,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040205,185700,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,185800,1.0198,1.0200,1.0197,1.0200
AUDCAD,20040205,185900,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040205,190000,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,190100,1.0205,1.0213,1.0205,1.0212
AUDCAD,20040205,190200,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040205,190300,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040205,190400,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040205,190500,1.0208,1.0209,1.0208,1.0208
AUDCAD,20040205,190600,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040205,190700,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040205,190800,1.0210,1.0212,1.0210,1.0212
AUDCAD,20040205,190900,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040205,191000,1.0216,1.0221,1.0216,1.0221
AUDCAD,20040205,191100,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040205,191200,1.0222,1.0222,1.0219,1.0219
AUDCAD,20040205,191300,1.0219,1.0222,1.0219,1.0222
AUDCAD,20040205,191400,1.0223,1.0225,1.0223,1.0225
AUDCAD,20040205,191500,1.0225,1.0226,1.0223,1.0223
AUDCAD,20040205,191600,1.0222,1.0223,1.0221,1.0223
AUDCAD,20040205,191700,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040205,191800,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040205,191900,1.0222,1.0222,1.0221,1.0221
AUDCAD,20040205,192000,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040205,192100,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040205,192200,1.0223,1.0223,1.0223,1.0223
AUDCAD,20040205,192300,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040205,192400,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040205,192500,1.0223,1.0223,1.0222,1.0223
AUDCAD,20040205,192600,1.0224,1.0226,1.0224,1.0226
AUDCAD,20040205,192700,1.0228,1.0230,1.0228,1.0229
AUDCAD,20040205,192800,1.0228,1.0228,1.0227,1.0228
AUDCAD,20040205,192900,1.0228,1.0230,1.0228,1.0228
AUDCAD,20040205,193000,1.0229,1.0231,1.0228,1.0228
AUDCAD,20040205,193100,1.0229,1.0231,1.0229,1.0230
AUDCAD,20040205,193200,1.0229,1.0229,1.0226,1.0227
AUDCAD,20040205,193300,1.0227,1.0230,1.0227,1.0230
AUDCAD,20040205,193400,1.0231,1.0231,1.0228,1.0228
AUDCAD,20040205,193500,1.0227,1.0227,1.0225,1.0225
AUDCAD,20040205,193600,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040205,193700,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040205,193800,1.0225,1.0226,1.0225,1.0225
AUDCAD,20040205,193900,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040205,194000,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040205,194100,1.0225,1.0230,1.0225,1.0229
AUDCAD,20040205,194200,1.0228,1.0228,1.0227,1.0227
AUDCAD,20040205,194300,1.0227,1.0227,1.0225,1.0225
AUDCAD,20040205,194400,1.0225,1.0226,1.0223,1.0223
AUDCAD,20040205,194500,1.0221,1.0221,1.0218,1.0218
AUDCAD,20040205,194600,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040205,194700,1.0217,1.0218,1.0217,1.0217
AUDCAD,20040205,194800,1.0216,1.0218,1.0216,1.0218
AUDCAD,20040205,194900,1.0219,1.0220,1.0218,1.0218
AUDCAD,20040205,195000,1.0218,1.0222,1.0218,1.0221
AUDCAD,20040205,195100,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040205,195200,1.0220,1.0220,1.0217,1.0217
AUDCAD,20040205,195300,1.0218,1.0221,1.0218,1.0219
AUDCAD,20040205,195400,1.0218,1.0218,1.0216,1.0216
AUDCAD,20040205,195500,1.0215,1.0217,1.0214,1.0217
AUDCAD,20040205,195600,1.0218,1.0220,1.0218,1.0219
AUDCAD,20040205,195700,1.0220,1.0221,1.0220,1.0220
AUDCAD,20040205,195800,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040205,195900,1.0219,1.0219,1.0217,1.0217
AUDCAD,20040205,200000,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040205,200100,1.0216,1.0216,1.0215,1.0216
AUDCAD,20040205,200200,1.0216,1.0218,1.0216,1.0218
AUDCAD,20040205,200300,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040205,200400,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040205,200500,1.0217,1.0217,1.0215,1.0215
AUDCAD,20040205,200600,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040205,200700,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040205,200800,1.0215,1.0216,1.0214,1.0214
AUDCAD,20040205,200900,1.0213,1.0213,1.0210,1.0210
AUDCAD,20040205,201000,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040205,201100,1.0210,1.0210,1.0206,1.0206
AUDCAD,20040205,201200,1.0205,1.0206,1.0205,1.0205
AUDCAD,20040205,201300,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040205,201400,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,201500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,201600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040205,201700,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040205,201800,1.0204,1.0204,1.0203,1.0204
AUDCAD,20040205,201900,1.0205,1.0207,1.0205,1.0206
AUDCAD,20040205,202000,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040205,202100,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040205,202200,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040205,202300,1.0203,1.0204,1.0203,1.0203
AUDCAD,20040205,202400,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,202500,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040205,202600,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040205,202700,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040205,202800,1.0205,1.0206,1.0205,1.0205
AUDCAD,20040205,202900,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040205,203000,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040205,203100,1.0206,1.0206,1.0205,1.0206
AUDCAD,20040205,203200,1.0207,1.0207,1.0205,1.0206
AUDCAD,20040205,203300,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040205,203400,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040205,203500,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040205,203600,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040205,203700,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040205,203800,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040205,203900,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040205,204000,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040205,204100,1.0206,1.0210,1.0206,1.0210
AUDCAD,20040205,204200,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040205,204300,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040205,204400,1.0208,1.0208,1.0201,1.0201
AUDCAD,20040205,204500,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040205,204600,1.0197,1.0197,1.0195,1.0195
AUDCAD,20040205,204700,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040205,204800,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040205,204900,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040205,205000,1.0193,1.0193,1.0188,1.0189
AUDCAD,20040205,205100,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040205,205200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,205300,1.0191,1.0194,1.0191,1.0194
AUDCAD,20040205,205400,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040205,205500,1.0190,1.0190,1.0188,1.0188
AUDCAD,20040205,205600,1.0188,1.0188,1.0185,1.0185
AUDCAD,20040205,205700,1.0184,1.0184,1.0182,1.0182
AUDCAD,20040205,205800,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040205,205900,1.0183,1.0183,1.0180,1.0180
AUDCAD,20040205,210000,1.0176,1.0176,1.0175,1.0176
AUDCAD,20040205,210100,1.0177,1.0177,1.0176,1.0177
AUDCAD,20040205,210200,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040205,210300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040205,210400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040205,210500,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040205,210600,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040205,210700,1.0176,1.0176,1.0173,1.0173
AUDCAD,20040205,210800,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040205,210900,1.0173,1.0174,1.0173,1.0173
AUDCAD,20040205,211000,1.0173,1.0173,1.0172,1.0173
AUDCAD,20040205,211100,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040205,211200,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040205,211300,1.0175,1.0178,1.0175,1.0178
AUDCAD,20040205,211400,1.0178,1.0178,1.0176,1.0176
AUDCAD,20040205,211500,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040205,211600,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040205,211700,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040205,211800,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040205,211900,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040205,212000,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040205,212100,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040205,212200,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040205,212300,1.0176,1.0176,1.0173,1.0173
AUDCAD,20040205,212400,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040205,212500,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040205,212600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040205,212700,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040205,212800,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040205,212900,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040205,213000,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040205,213100,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040205,213200,1.0174,1.0177,1.0174,1.0177
AUDCAD,20040205,213300,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040205,213400,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040205,213500,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,213600,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040205,213700,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040205,213800,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040205,213900,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,214000,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040205,214100,1.0184,1.0184,1.0182,1.0182
AUDCAD,20040205,214200,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,214300,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,214400,1.0180,1.0180,1.0177,1.0177
AUDCAD,20040205,214500,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040205,214600,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040205,214700,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040205,214800,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040205,214900,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040205,215000,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040205,215100,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,215200,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,215300,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040205,215400,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040205,215500,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040205,215600,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040205,215700,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040205,215800,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040205,215900,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040205,220000,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040205,220100,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040205,220200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,220300,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040205,220400,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040205,220500,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040205,220600,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040205,220700,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040205,220800,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040205,220900,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,221000,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040205,221100,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040205,221200,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040205,221300,1.0190,1.0190,1.0187,1.0187
AUDCAD,20040205,221400,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040205,221500,1.0186,1.0186,1.0184,1.0184
AUDCAD,20040205,221600,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,221700,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,221800,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,221900,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040205,222000,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040205,222100,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,222200,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040205,222300,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040205,222400,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,222500,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,222600,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040205,222700,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040205,222800,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040205,222900,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,223000,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,223100,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,223200,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040205,223300,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,223400,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,223500,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,223600,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,223700,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,223800,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040205,223900,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,224000,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040205,224100,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040205,224200,1.0183,1.0185,1.0183,1.0185
AUDCAD,20040205,224300,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040205,224400,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040205,224500,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040205,224600,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040205,224700,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040205,224800,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040205,224900,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040205,225000,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040205,225100,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040205,225200,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040205,225300,1.0185,1.0185,1.0181,1.0181
AUDCAD,20040205,225400,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040205,225500,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040205,225600,1.0180,1.0180,1.0176,1.0176
AUDCAD,20040205,225700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,225800,1.0177,1.0178,1.0177,1.0177
AUDCAD,20040205,225900,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040205,230000,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040205,230100,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,230200,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,230300,1.0177,1.0180,1.0177,1.0180
AUDCAD,20040205,230400,1.0180,1.0182,1.0180,1.0182
AUDCAD,20040205,230500,1.0182,1.0182,1.0181,1.0182
AUDCAD,20040205,230600,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040205,230700,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,230800,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040205,230900,1.0181,1.0184,1.0181,1.0184
AUDCAD,20040205,231000,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040205,231100,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040205,231200,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040205,231300,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040205,231400,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040205,231500,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040205,231600,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040205,231700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,231800,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040205,231900,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,232000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,232100,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,232200,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,232300,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040205,232400,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,232500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,232600,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,232700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,232800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,232900,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,233000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,233100,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,233200,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040205,233300,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,233400,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,233500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,233600,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,233700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,233800,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,233900,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234100,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234200,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234300,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,234400,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040205,234500,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234600,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,234900,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040205,235000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,235100,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,235200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040205,235300,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040205,235400,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040205,235500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040205,235600,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040205,235700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,235800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040205,235900,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040206,000000,1.0178,1.0178,1.0178,1.0178
AUDNZD,20040205,000100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,000200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,000300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,000400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,000500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,000600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,000700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,000800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,000900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,001000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,001100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040205,001200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040205,001300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040205,001400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,001500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,001600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,001700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,001800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,001900,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040205,002000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,002100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040205,002200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040205,002300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,002400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,002500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040205,002600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,002700,1.1173,1.1173,1.1168,1.1168
AUDNZD,20040205,002800,1.1166,1.1166,1.1165,1.1166
AUDNZD,20040205,002900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040205,003000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040205,003100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040205,003200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040205,003300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040205,003400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,003500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040205,003600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,003700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,003800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,003900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,004000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,004100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,004200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,004300,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040205,004400,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040205,004500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,004600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040205,004700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,004800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,004900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,005000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040205,005100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040205,005200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,005300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,005400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,005500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,005600,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040205,005700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040205,005800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040205,005900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040205,010000,1.1175,1.1175,1.1173,1.1175
AUDNZD,20040205,010100,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040205,010200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040205,010300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,010400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,010500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040205,010600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,010700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040205,010800,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040205,010900,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040205,011000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,011100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,011200,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040205,011300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,011400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,011500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,011600,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040205,011700,1.1175,1.1180,1.1175,1.1180
AUDNZD,20040205,011800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,011900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,012000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,012100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,012200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,012300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,012400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,012500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040205,012600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,012700,1.1178,1.1180,1.1178,1.1179
AUDNZD,20040205,012800,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040205,012900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040205,013000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,013100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,013200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,013300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,013400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,013500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040205,013600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,013700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,013800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,013900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,014000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,014100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,014200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,014300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,014400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,014500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040205,014600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,014700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,014800,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040205,014900,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040205,015000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,015100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040205,015200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,015300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,015400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,015500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,015600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,015700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,015800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,015900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,020000,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,020100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,020200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,020300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,020400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040205,020500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,020600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,020700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,020800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040205,020900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,021000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,021100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,021200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,021300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,021400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,021500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,021600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,021700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,021800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,021900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,022000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,022100,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040205,022200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,022300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,022400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,022500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,022600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040205,022700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,022800,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040205,022900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,023000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,023100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,023200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,023300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,023400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,023500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,023600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,023700,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040205,023800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,023900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,024900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,025000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,025100,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040205,025200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040205,025300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040205,025400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,025500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040205,025600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,025700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,025800,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040205,025900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040205,030400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040205,030500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,030900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,031000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,031100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,031200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,031300,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040205,031400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,031500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040205,031600,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040205,031700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040205,031800,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040205,031900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,032000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,032100,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,032200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040205,032300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,032400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,032500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,032600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,032700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,032800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,032900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,033000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,033100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,033200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,033300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,033400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,033500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,033600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,033700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,033800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,033900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,034000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,034100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,034200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,034300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,034400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,034500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,034600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,034700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,034800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,034900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040205,035000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,035100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,035200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,035300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040205,035400,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040205,035500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,035600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040205,035700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,035800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,035900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,040000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,040100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,040200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,040300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,040400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,040500,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040205,040600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,040700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,040800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040205,040900,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040205,041000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040205,041100,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040205,041200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040205,041300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,041400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,041500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,041600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040205,041700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,041800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,041900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,042000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,042100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,042200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040205,042300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040205,042400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040205,042500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040205,042600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040205,042700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040205,042800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040205,042900,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040205,043000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040205,043100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040205,043200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040205,043300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040205,043400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,043500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040205,043600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,043700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040205,043800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040205,043900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040205,044000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040205,044100,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040205,044200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,044300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,044400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,044500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,044600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,044700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,044800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,044900,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040205,045000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040205,045100,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040205,045200,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040205,045300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040205,045400,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040205,045500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040205,045600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,045700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,045800,1.1172,1.1172,1.1169,1.1169
AUDNZD,20040205,045900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040205,050000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,050100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040205,050200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040205,050300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,050400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,050500,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040205,050600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040205,050700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040205,050800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040205,050900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,051000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,051100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040205,051200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040205,051300,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040205,051400,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,051500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,051600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,051700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,051800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,051900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,052000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,052100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,052200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040205,052300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,052400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,052500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,052600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,052700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,052800,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040205,052900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,053000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,053100,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,053200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,053300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,053400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040205,053500,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040205,053600,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040205,053700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040205,053800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,053900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,054000,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040205,054100,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040205,054200,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040205,054300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,054400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,054500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040205,054600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,054700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,054800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,054900,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040205,055000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,055100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040205,055200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,055300,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040205,055400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040205,055500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040205,055600,1.1176,1.1177,1.1176,1.1176
AUDNZD,20040205,055700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,055800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,055900,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040205,060000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040205,060100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,060200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,060300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,060400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,060500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,060600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,060700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040205,060800,1.1178,1.1178,1.1177,1.1178
AUDNZD,20040205,060900,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040205,061000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,061100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,061200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,061300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,061400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040205,061500,1.1180,1.1180,1.1178,1.1179
AUDNZD,20040205,061600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,061700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,061800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,061900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,062000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,062100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,062200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,062300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,062400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,062500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,062600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,062700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040205,062800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,062900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,063000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,063100,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040205,063200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,063300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,063400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,063500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040205,063600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,063700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,063800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,063900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,064000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040205,064100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,064200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,064300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,064400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040205,064500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,064600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,064700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,064800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040205,064900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,065000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040205,065100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,065200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,065300,1.1176,1.1176,1.1175,1.1176
AUDNZD,20040205,065400,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040205,065500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,065600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040205,065700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040205,065800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,065900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040205,070000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,070100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040205,070200,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040205,070300,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040205,070400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040205,070500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040205,070600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,070700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,070800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,070900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,071000,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040205,071100,1.1177,1.1177,1.1174,1.1174
AUDNZD,20040205,071200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040205,071300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,071400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040205,071500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040205,071600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,071700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040205,071800,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040205,071900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040205,072000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040205,072100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040205,072200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040205,072300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040205,072400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,072500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,072600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,072700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,072800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040205,072900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040205,073000,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040205,073100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,073200,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040205,073300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,073400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,073500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,073600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,073700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,073800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,073900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,074000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,074100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,074200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,074300,1.1182,1.1182,1.1181,1.1182
AUDNZD,20040205,074400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040205,074500,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040205,074600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040205,074700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040205,074800,1.1183,1.1183,1.1182,1.1183
AUDNZD,20040205,074900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040205,075000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040205,075100,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040205,075200,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040205,075300,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040205,075400,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040205,075500,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,075600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,075700,1.1181,1.1182,1.1180,1.1180
AUDNZD,20040205,075800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,075900,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040205,080000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,080100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,080200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,080300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,080400,1.1180,1.1181,1.1179,1.1179
AUDNZD,20040205,080500,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040205,080600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040205,080700,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040205,080800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,080900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,081000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,081100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,081200,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040205,081300,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040205,081400,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040205,081500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,081600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,081700,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040205,081800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040205,081900,1.1186,1.1187,1.1186,1.1186
AUDNZD,20040205,082000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040205,082100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040205,082200,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040205,082300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,082400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,082500,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040205,082600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,082700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,082800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,082900,1.1179,1.1179,1.1177,1.1178
AUDNZD,20040205,083000,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040205,083100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040205,083200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,083300,1.1179,1.1180,1.1178,1.1180
AUDNZD,20040205,083400,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040205,083500,1.1184,1.1189,1.1184,1.1189
AUDNZD,20040205,083600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040205,083700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040205,083800,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040205,083900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040205,084000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040205,084100,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040205,084200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040205,084300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040205,084400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040205,084500,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040205,084600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040205,084700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040205,084800,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040205,084900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040205,085000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040205,085100,1.1184,1.1185,1.1184,1.1184
AUDNZD,20040205,085200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040205,085300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040205,085400,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040205,085500,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040205,085600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040205,085700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040205,085800,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040205,085900,1.1182,1.1182,1.1177,1.1177
AUDNZD,20040205,090000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,090100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,090200,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040205,090300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040205,090400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,090500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,090600,1.1177,1.1177,1.1172,1.1173
AUDNZD,20040205,090700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040205,090800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040205,090900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,091000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,091100,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040205,091200,1.1174,1.1174,1.1173,1.1174
AUDNZD,20040205,091300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,091400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040205,091500,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040205,091600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,091700,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040205,091800,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040205,091900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,092000,1.1175,1.1175,1.1174,1.1175
AUDNZD,20040205,092100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,092200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040205,092300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040205,092400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,092500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040205,092600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040205,092700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,092800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,092900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,093000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040205,093100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,093200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040205,093300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040205,093400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,093500,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,093600,1.1179,1.1180,1.1179,1.1179
AUDNZD,20040205,093700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040205,093800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040205,093900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,094000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040205,094100,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040205,094200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,094300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,094400,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040205,094500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,094600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,094700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040205,094800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040205,094900,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040205,095000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040205,095100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,095200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040205,095300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,095400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,095500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,095600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,095700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040205,095800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040205,095900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040205,100000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040205,100100,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040205,100200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040205,100300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040205,100400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040205,100500,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040205,100600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040205,100700,1.1187,1.1188,1.1187,1.1187
AUDNZD,20040205,100800,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040205,100900,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040205,101000,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040205,101100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040205,101200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040205,101300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040205,101400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040205,101500,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040205,101600,1.1194,1.1194,1.1193,1.1194
AUDNZD,20040205,101700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040205,101800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040205,101900,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040205,102000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040205,102100,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040205,102200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040205,102300,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040205,102400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040205,102500,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040205,102600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040205,102700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040205,102800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040205,102900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040205,103000,1.1199,1.1201,1.1198,1.1201
AUDNZD,20040205,103100,1.1200,1.1203,1.1199,1.1200
AUDNZD,20040205,103200,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040205,103300,1.1201,1.1202,1.1199,1.1202
AUDNZD,20040205,103400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040205,103500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040205,103600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040205,103700,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040205,103800,1.1201,1.1201,1.1196,1.1196
AUDNZD,20040205,103900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040205,104000,1.1193,1.1193,1.1192,1.1193
AUDNZD,20040205,104100,1.1193,1.1197,1.1193,1.1196
AUDNZD,20040205,104200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040205,104300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040205,104400,1.1195,1.1195,1.1192,1.1192
AUDNZD,20040205,104500,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040205,104600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040205,104700,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040205,104800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040205,104900,1.1196,1.1196,1.1194,1.1195
AUDNZD,20040205,105000,1.1196,1.1198,1.1196,1.1197
AUDNZD,20040205,105100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040205,105200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040205,105300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040205,105400,1.1194,1.1194,1.1193,1.1194
AUDNZD,20040205,105500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040205,105600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040205,105700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040205,105800,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040205,105900,1.1198,1.1199,1.1191,1.1191
AUDNZD,20040205,110000,1.1190,1.1190,1.1188,1.1190
AUDNZD,20040205,110100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040205,110200,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040205,110300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040205,110400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040205,110500,1.1191,1.1191,1.1190,1.1191
AUDNZD,20040205,110600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040205,110700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040205,110800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040205,110900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040205,111000,1.1190,1.1190,1.1185,1.1185
AUDNZD,20040205,111100,1.1183,1.1183,1.1182,1.1183
AUDNZD,20040205,111200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040205,111300,1.1185,1.1185,1.1184,1.1185
AUDNZD,20040205,111400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040205,111500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040205,111600,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040205,111700,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040205,111800,1.1181,1.1185,1.1181,1.1185
AUDNZD,20040205,111900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040205,112000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040205,112100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040205,112200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040205,112300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040205,112400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040205,112500,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040205,112600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040205,112700,1.1178,1.1178,1.1171,1.1172
AUDNZD,20040205,112800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040205,112900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040205,113000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040205,113100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040205,113200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040205,113300,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040205,113400,1.1171,1.1172,1.1171,1.1171
AUDNZD,20040205,113500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040205,113600,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040205,113700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040205,113800,1.1168,1.1169,1.1168,1.1168
AUDNZD,20040205,113900,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040205,114000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040205,114100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040205,114200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040205,114300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040205,114400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040205,114500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040205,114600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040205,114700,1.1166,1.1166,1.1165,1.1166
AUDNZD,20040205,114800,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040205,114900,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040205,115000,1.1167,1.1172,1.1167,1.1171
AUDNZD,20040205,115100,1.1172,1.1175,1.1172,1.1172
AUDNZD,20040205,115200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040205,115300,1.1167,1.1167,1.1161,1.1161
AUDNZD,20040205,115400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040205,115500,1.1159,1.1167,1.1159,1.1167
AUDNZD,20040205,115600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040205,115700,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040205,115800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040205,115900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040205,120000,1.1161,1.1161,1.1159,1.1161
AUDNZD,20040205,120100,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040205,120200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040205,120300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040205,120400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040205,120500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040205,120600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040205,120700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040205,120800,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040205,120900,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040205,121000,1.1155,1.1155,1.1137,1.1137
AUDNZD,20040205,121100,1.1140,1.1151,1.1140,1.1151
AUDNZD,20040205,121200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040205,121300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040205,121400,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040205,121500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040205,121600,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040205,121700,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040205,121800,1.1150,1.1151,1.1150,1.1150
AUDNZD,20040205,121900,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040205,122000,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040205,122100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040205,122200,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040205,122300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040205,122400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040205,122500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040205,122600,1.1155,1.1156,1.1154,1.1156
AUDNZD,20040205,122700,1.1157,1.1160,1.1157,1.1160
AUDNZD,20040205,122800,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040205,122900,1.1158,1.1160,1.1155,1.1155
AUDNZD,20040205,123000,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040205,123100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040205,123200,1.1152,1.1152,1.1147,1.1147
AUDNZD,20040205,123300,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040205,123400,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040205,123500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040205,123600,1.1155,1.1156,1.1153,1.1153
AUDNZD,20040205,123700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040205,123800,1.1151,1.1151,1.1150,1.1151
AUDNZD,20040205,123900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040205,124000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040205,124100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040205,124200,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040205,124300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040205,124400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040205,124500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040205,124600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040205,124700,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040205,124800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040205,124900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040205,125000,1.1148,1.1149,1.1147,1.1147
AUDNZD,20040205,125100,1.1146,1.1146,1.1142,1.1143
AUDNZD,20040205,125200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040205,125300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040205,125400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040205,125500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040205,125600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040205,125700,1.1144,1.1144,1.1138,1.1138
AUDNZD,20040205,125800,1.1136,1.1136,1.1132,1.1132
AUDNZD,20040205,125900,1.1134,1.1136,1.1134,1.1135
AUDNZD,20040205,130000,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040205,130100,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040205,130200,1.1135,1.1140,1.1135,1.1139
AUDNZD,20040205,130300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040205,130400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040205,130500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040205,130600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040205,130700,1.1140,1.1140,1.1135,1.1135
AUDNZD,20040205,130800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040205,130900,1.1131,1.1131,1.1129,1.1130
AUDNZD,20040205,131000,1.1129,1.1131,1.1128,1.1131
AUDNZD,20040205,131100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040205,131200,1.1133,1.1133,1.1130,1.1131
AUDNZD,20040205,131300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040205,131400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040205,131500,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040205,131600,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040205,131700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040205,131800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040205,131900,1.1131,1.1131,1.1128,1.1128
AUDNZD,20040205,132000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040205,132100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040205,132200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040205,132300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040205,132400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040205,132500,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040205,132600,1.1131,1.1131,1.1128,1.1128
AUDNZD,20040205,132700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040205,132800,1.1129,1.1130,1.1128,1.1128
AUDNZD,20040205,132900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040205,133000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040205,133100,1.1131,1.1131,1.1128,1.1129
AUDNZD,20040205,133200,1.1128,1.1129,1.1127,1.1129
AUDNZD,20040205,133300,1.1130,1.1133,1.1130,1.1131
AUDNZD,20040205,133400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040205,133500,1.1130,1.1136,1.1130,1.1136
AUDNZD,20040205,133600,1.1136,1.1136,1.1133,1.1134
AUDNZD,20040205,133700,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040205,133800,1.1135,1.1135,1.1134,1.1135
AUDNZD,20040205,133900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040205,134000,1.1136,1.1140,1.1136,1.1140
AUDNZD,20040205,134100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040205,134200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040205,134300,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040205,134400,1.1139,1.1141,1.1139,1.1139
AUDNZD,20040205,134500,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040205,134600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040205,134700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040205,134800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040205,134900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040205,135000,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040205,135100,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040205,135200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040205,135300,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040205,135400,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040205,135500,1.1145,1.1148,1.1145,1.1147
AUDNZD,20040205,135600,1.1146,1.1146,1.1143,1.1143
AUDNZD,20040205,135700,1.1142,1.1142,1.1140,1.1142
AUDNZD,20040205,135800,1.1143,1.1149,1.1143,1.1148
AUDNZD,20040205,135900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040205,140000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040205,140100,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040205,140200,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040205,140300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040205,140400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040205,140500,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040205,140600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040205,140700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040205,140800,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040205,140900,1.1141,1.1144,1.1136,1.1136
AUDNZD,20040205,141000,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040205,141100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040205,141200,1.1136,1.1141,1.1136,1.1141
AUDNZD,20040205,141300,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040205,141400,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040205,141500,1.1136,1.1137,1.1134,1.1134
AUDNZD,20040205,141600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040205,141700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040205,141800,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040205,141900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040205,142000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040205,142100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040205,142200,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040205,142300,1.1132,1.1132,1.1128,1.1128
AUDNZD,20040205,142400,1.1129,1.1130,1.1129,1.1129
AUDNZD,20040205,142500,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040205,142600,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040205,142700,1.1129,1.1129,1.1125,1.1125
AUDNZD,20040205,142800,1.1128,1.1129,1.1127,1.1127
AUDNZD,20040205,142900,1.1127,1.1130,1.1127,1.1130
AUDNZD,20040205,143000,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040205,143100,1.1133,1.1134,1.1126,1.1127
AUDNZD,20040205,143200,1.1129,1.1133,1.1129,1.1133
AUDNZD,20040205,143300,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040205,143400,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040205,143500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040205,143600,1.1136,1.1138,1.1136,1.1136
AUDNZD,20040205,143700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040205,143800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040205,143900,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040205,144000,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040205,144100,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040205,144200,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040205,144300,1.1133,1.1136,1.1133,1.1136
AUDNZD,20040205,144400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040205,144500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040205,144600,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040205,144700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040205,144800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040205,144900,1.1131,1.1135,1.1131,1.1135
AUDNZD,20040205,145000,1.1136,1.1138,1.1136,1.1136
AUDNZD,20040205,145100,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040205,145200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040205,145300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040205,145400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040205,145500,1.1137,1.1138,1.1137,1.1137
AUDNZD,20040205,145600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040205,145700,1.1138,1.1140,1.1137,1.1140
AUDNZD,20040205,145800,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040205,145900,1.1135,1.1135,1.1130,1.1130
AUDNZD,20040205,150000,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040205,150100,1.1126,1.1126,1.1114,1.1114
AUDNZD,20040205,150200,1.1113,1.1115,1.1110,1.1115
AUDNZD,20040205,150300,1.1115,1.1115,1.1114,1.1115
AUDNZD,20040205,150400,1.1117,1.1121,1.1117,1.1121
AUDNZD,20040205,150500,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040205,150600,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040205,150700,1.1117,1.1117,1.1112,1.1113
AUDNZD,20040205,150800,1.1111,1.1111,1.1105,1.1105
AUDNZD,20040205,150900,1.1105,1.1105,1.1096,1.1096
AUDNZD,20040205,151000,1.1094,1.1098,1.1092,1.1098
AUDNZD,20040205,151100,1.1100,1.1100,1.1094,1.1094
AUDNZD,20040205,151200,1.1095,1.1099,1.1095,1.1099
AUDNZD,20040205,151300,1.1100,1.1102,1.1100,1.1102
AUDNZD,20040205,151400,1.1101,1.1101,1.1100,1.1100
AUDNZD,20040205,151500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040205,151600,1.1101,1.1111,1.1101,1.1111
AUDNZD,20040205,151700,1.1109,1.1109,1.1107,1.1108
AUDNZD,20040205,151800,1.1108,1.1108,1.1106,1.1107
AUDNZD,20040205,151900,1.1107,1.1111,1.1107,1.1111
AUDNZD,20040205,152000,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040205,152100,1.1110,1.1110,1.1095,1.1095
AUDNZD,20040205,152200,1.1096,1.1104,1.1096,1.1101
AUDNZD,20040205,152300,1.1100,1.1100,1.1092,1.1094
AUDNZD,20040205,152400,1.1096,1.1105,1.1096,1.1105
AUDNZD,20040205,152500,1.1103,1.1104,1.1099,1.1099
AUDNZD,20040205,152600,1.1099,1.1101,1.1099,1.1101
AUDNZD,20040205,152700,1.1101,1.1108,1.1101,1.1108
AUDNZD,20040205,152800,1.1108,1.1114,1.1108,1.1113
AUDNZD,20040205,152900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040205,153000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040205,153100,1.1107,1.1107,1.1106,1.1107
AUDNZD,20040205,153200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040205,153300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040205,153400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20040205,153500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040205,153600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040205,153700,1.1105,1.1107,1.1105,1.1107
AUDNZD,20040205,153800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040205,153900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040205,154000,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040205,154100,1.1106,1.1111,1.1106,1.1111
AUDNZD,20040205,154200,1.1110,1.1112,1.1110,1.1110
AUDNZD,20040205,154300,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040205,154400,1.1113,1.1117,1.1113,1.1117
AUDNZD,20040205,154500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,154600,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040205,154700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040205,154800,1.1116,1.1117,1.1115,1.1117
AUDNZD,20040205,154900,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040205,155000,1.1120,1.1122,1.1120,1.1121
AUDNZD,20040205,155100,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040205,155200,1.1117,1.1118,1.1117,1.1117
AUDNZD,20040205,155300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040205,155400,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040205,155500,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040205,155600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040205,155700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040205,155800,1.1115,1.1115,1.1114,1.1115
AUDNZD,20040205,155900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040205,160000,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040205,160100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040205,160200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040205,160300,1.1116,1.1116,1.1113,1.1114
AUDNZD,20040205,160400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040205,160500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040205,160600,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040205,160700,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040205,160800,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040205,160900,1.1112,1.1113,1.1111,1.1113
AUDNZD,20040205,161000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040205,161100,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040205,161200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040205,161300,1.1113,1.1114,1.1113,1.1113
AUDNZD,20040205,161400,1.1113,1.1116,1.1113,1.1116
AUDNZD,20040205,161500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040205,161600,1.1116,1.1116,1.1112,1.1112
AUDNZD,20040205,161700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040205,161800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040205,161900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040205,162000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040205,162100,1.1112,1.1113,1.1111,1.1111
AUDNZD,20040205,162200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040205,162300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040205,162400,1.1114,1.1114,1.1111,1.1111
AUDNZD,20040205,162500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040205,162600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040205,162700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040205,162800,1.1110,1.1111,1.1110,1.1110
AUDNZD,20040205,162900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040205,163000,1.1108,1.1108,1.1105,1.1105
AUDNZD,20040205,163100,1.1104,1.1104,1.1097,1.1097
AUDNZD,20040205,163200,1.1096,1.1096,1.1094,1.1096
AUDNZD,20040205,163300,1.1098,1.1098,1.1094,1.1096
AUDNZD,20040205,163400,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040205,163500,1.1096,1.1099,1.1096,1.1097
AUDNZD,20040205,163600,1.1096,1.1096,1.1092,1.1092
AUDNZD,20040205,163700,1.1092,1.1094,1.1092,1.1094
AUDNZD,20040205,163800,1.1094,1.1096,1.1094,1.1095
AUDNZD,20040205,163900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040205,164000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20040205,164100,1.1096,1.1096,1.1095,1.1096
AUDNZD,20040205,164200,1.1097,1.1104,1.1097,1.1104
AUDNZD,20040205,164300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040205,164400,1.1101,1.1103,1.1101,1.1103
AUDNZD,20040205,164500,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040205,164600,1.1100,1.1101,1.1099,1.1101
AUDNZD,20040205,164700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040205,164800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040205,164900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,165000,1.1099,1.1099,1.1096,1.1096
AUDNZD,20040205,165100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20040205,165200,1.1094,1.1099,1.1094,1.1099
AUDNZD,20040205,165300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040205,165400,1.1098,1.1098,1.1094,1.1094
AUDNZD,20040205,165500,1.1094,1.1100,1.1094,1.1100
AUDNZD,20040205,165600,1.1099,1.1101,1.1098,1.1101
AUDNZD,20040205,165700,1.1103,1.1103,1.1100,1.1100
AUDNZD,20040205,165800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040205,165900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,170000,1.1100,1.1105,1.1100,1.1104
AUDNZD,20040205,170100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040205,170200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040205,170300,1.1103,1.1104,1.1103,1.1103
AUDNZD,20040205,170400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040205,170500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040205,170600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040205,170700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040205,170800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040205,170900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040205,171000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040205,171100,1.1105,1.1107,1.1105,1.1107
AUDNZD,20040205,171200,1.1107,1.1113,1.1107,1.1113
AUDNZD,20040205,171300,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040205,171400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040205,171500,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040205,171600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040205,171700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040205,171800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040205,171900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040205,172000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040205,172100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040205,172200,1.1114,1.1114,1.1110,1.1110
AUDNZD,20040205,172300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040205,172400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040205,172500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040205,172600,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040205,172700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040205,172800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040205,172900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040205,173000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040205,173100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040205,173200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040205,173300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040205,173400,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040205,173500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040205,173600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040205,173700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040205,173800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040205,173900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040205,174000,1.1111,1.1114,1.1111,1.1114
AUDNZD,20040205,174100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040205,174200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040205,174300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040205,174400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040205,174500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040205,174600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,174700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,174800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,174900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,175000,1.1119,1.1119,1.1115,1.1115
AUDNZD,20040205,175100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040205,175200,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040205,175300,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040205,175400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,175500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040205,175600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040205,175700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040205,175800,1.1112,1.1112,1.1110,1.1112
AUDNZD,20040205,175900,1.1111,1.1114,1.1111,1.1114
AUDNZD,20040205,180000,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040205,180100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,180200,1.1117,1.1117,1.1113,1.1113
AUDNZD,20040205,180300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040205,180400,1.1116,1.1117,1.1115,1.1115
AUDNZD,20040205,180500,1.1114,1.1118,1.1114,1.1118
AUDNZD,20040205,180600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040205,180700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,180800,1.1121,1.1121,1.1117,1.1117
AUDNZD,20040205,180900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040205,181000,1.1111,1.1118,1.1111,1.1118
AUDNZD,20040205,181100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040205,181200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,181300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,181400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040205,181500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040205,181600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040205,181700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,181800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,181900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040205,182000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,182100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,182200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,182300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,182400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,182500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040205,182600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,182700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,182800,1.1120,1.1120,1.1116,1.1116
AUDNZD,20040205,182900,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040205,183000,1.1117,1.1119,1.1115,1.1115
AUDNZD,20040205,183100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040205,183200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040205,183300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040205,183400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,183500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040205,183600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,183700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,183800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040205,183900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040205,184000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040205,184100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040205,184200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,184300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,184400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040205,184500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040205,184600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040205,184700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040205,184800,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040205,184900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,185000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040205,185100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040205,185200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040205,185300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040205,185400,1.1119,1.1120,1.1119,1.1119
AUDNZD,20040205,185500,1.1118,1.1119,1.1117,1.1117
AUDNZD,20040205,185600,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040205,185700,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040205,185800,1.1115,1.1115,1.1113,1.1114
AUDNZD,20040205,185900,1.1114,1.1114,1.1113,1.1114
AUDNZD,20040205,190000,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040205,190100,1.1119,1.1125,1.1119,1.1123
AUDNZD,20040205,190200,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040205,190300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,190400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040205,190500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040205,190600,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040205,190700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040205,190800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040205,190900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040205,191000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040205,191100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040205,191200,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040205,191300,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040205,191400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040205,191500,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040205,191600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040205,191700,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040205,191800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,191900,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040205,192000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040205,192100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040205,192200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040205,192300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040205,192400,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040205,192500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040205,192600,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040205,192700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040205,192800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040205,192900,1.1113,1.1115,1.1113,1.1114
AUDNZD,20040205,193000,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040205,193100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040205,193200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040205,193300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040205,193400,1.1110,1.1110,1.1106,1.1106
AUDNZD,20040205,193500,1.1105,1.1107,1.1103,1.1107
AUDNZD,20040205,193600,1.1108,1.1110,1.1108,1.1109
AUDNZD,20040205,193700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040205,193800,1.1110,1.1110,1.1107,1.1107
AUDNZD,20040205,193900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040205,194000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040205,194100,1.1108,1.1111,1.1108,1.1110
AUDNZD,20040205,194200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040205,194300,1.1108,1.1108,1.1103,1.1103
AUDNZD,20040205,194400,1.1103,1.1104,1.1100,1.1100
AUDNZD,20040205,194500,1.1098,1.1098,1.1094,1.1097
AUDNZD,20040205,194600,1.1098,1.1108,1.1098,1.1108
AUDNZD,20040205,194700,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040205,194800,1.1112,1.1113,1.1108,1.1108
AUDNZD,20040205,194900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040205,195000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040205,195100,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040205,195200,1.1109,1.1109,1.1107,1.1107
AUDNZD,20040205,195300,1.1107,1.1108,1.1107,1.1107
AUDNZD,20040205,195400,1.1107,1.1107,1.1104,1.1104
AUDNZD,20040205,195500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040205,195600,1.1106,1.1108,1.1106,1.1107
AUDNZD,20040205,195700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040205,195800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040205,195900,1.1109,1.1109,1.1106,1.1106
AUDNZD,20040205,200000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040205,200100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040205,200200,1.1108,1.1113,1.1108,1.1113
AUDNZD,20040205,200300,1.1113,1.1116,1.1113,1.1116
AUDNZD,20040205,200400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040205,200500,1.1114,1.1114,1.1111,1.1111
AUDNZD,20040205,200600,1.1111,1.1111,1.1110,1.1111
AUDNZD,20040205,200700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040205,200800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040205,200900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040205,201000,1.1111,1.1114,1.1111,1.1114
AUDNZD,20040205,201100,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040205,201200,1.1112,1.1113,1.1112,1.1112
AUDNZD,20040205,201300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040205,201400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040205,201500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040205,201600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040205,201700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040205,201800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20040205,201900,1.1109,1.1112,1.1109,1.1112
AUDNZD,20040205,202000,1.1111,1.1111,1.1108,1.1108
AUDNZD,20040205,202100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040205,202200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20040205,202300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040205,202400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040205,202500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040205,202600,1.1105,1.1105,1.1103,1.1103
AUDNZD,20040205,202700,1.1103,1.1104,1.1101,1.1104
AUDNZD,20040205,202800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040205,202900,1.1108,1.1108,1.1105,1.1105
AUDNZD,20040205,203000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040205,203100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040205,203200,1.1102,1.1102,1.1100,1.1100
AUDNZD,20040205,203300,1.1102,1.1105,1.1102,1.1104
AUDNZD,20040205,203400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20040205,203500,1.1102,1.1102,1.1101,1.1102
AUDNZD,20040205,203600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040205,203700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040205,203800,1.1103,1.1107,1.1103,1.1107
AUDNZD,20040205,203900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040205,204000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040205,204100,1.1105,1.1105,1.1103,1.1104
AUDNZD,20040205,204200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040205,204300,1.1106,1.1107,1.1105,1.1107
AUDNZD,20040205,204400,1.1107,1.1107,1.1103,1.1103
AUDNZD,20040205,204500,1.1101,1.1102,1.1101,1.1101
AUDNZD,20040205,204600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20040205,204700,1.1100,1.1100,1.1098,1.1098
AUDNZD,20040205,204800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20040205,204900,1.1096,1.1098,1.1096,1.1096
AUDNZD,20040205,205000,1.1095,1.1095,1.1091,1.1091
AUDNZD,20040205,205100,1.1091,1.1094,1.1091,1.1094
AUDNZD,20040205,205200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20040205,205300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040205,205400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20040205,205500,1.1095,1.1095,1.1093,1.1093
AUDNZD,20040205,205600,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040205,205700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040205,205800,1.1092,1.1092,1.1090,1.1090
AUDNZD,20040205,205900,1.1089,1.1089,1.1088,1.1088
AUDNZD,20040205,210000,1.1088,1.1091,1.1088,1.1091
AUDNZD,20040205,210100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040205,210200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040205,210300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20040205,210400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20040205,210500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20040205,210600,1.1091,1.1091,1.1089,1.1089
AUDNZD,20040205,210700,1.1089,1.1089,1.1087,1.1087
AUDNZD,20040205,210800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,210900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,211000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20040205,211100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040205,211200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040205,211300,1.1089,1.1091,1.1089,1.1090
AUDNZD,20040205,211400,1.1089,1.1089,1.1086,1.1086
AUDNZD,20040205,211500,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040205,211600,1.1086,1.1088,1.1086,1.1088
AUDNZD,20040205,211700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040205,211800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040205,211900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040205,212000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040205,212100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040205,212200,1.1088,1.1088,1.1086,1.1086
AUDNZD,20040205,212300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20040205,212400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,212500,1.1083,1.1083,1.1082,1.1082
AUDNZD,20040205,212600,1.1082,1.1082,1.1081,1.1081
AUDNZD,20040205,212700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040205,212800,1.1081,1.1083,1.1081,1.1083
AUDNZD,20040205,212900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,213000,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040205,213100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040205,213200,1.1084,1.1088,1.1084,1.1088
AUDNZD,20040205,213300,1.1088,1.1088,1.1087,1.1088
AUDNZD,20040205,213400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040205,213500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20040205,213600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040205,213700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040205,213800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040205,213900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040205,214000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040205,214100,1.1089,1.1089,1.1088,1.1088
AUDNZD,20040205,214200,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040205,214300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,214400,1.1086,1.1086,1.1082,1.1082
AUDNZD,20040205,214500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040205,214600,1.1081,1.1082,1.1081,1.1082
AUDNZD,20040205,214700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040205,214800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040205,214900,1.1080,1.1082,1.1080,1.1080
AUDNZD,20040205,215000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040205,215100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20040205,215200,1.1080,1.1082,1.1080,1.1082
AUDNZD,20040205,215300,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040205,215400,1.1084,1.1086,1.1083,1.1083
AUDNZD,20040205,215500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,215600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,215700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,215800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040205,215900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040205,220000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,220100,1.1086,1.1086,1.1084,1.1084
AUDNZD,20040205,220200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040205,220300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040205,220400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040205,220500,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040205,220600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040205,220700,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040205,220800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,220900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040205,221000,1.1087,1.1087,1.1084,1.1084
AUDNZD,20040205,221100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,221200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,221300,1.1083,1.1083,1.1078,1.1078
AUDNZD,20040205,221400,1.1078,1.1078,1.1077,1.1077
AUDNZD,20040205,221500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,221600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,221700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,221800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,221900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20040205,222000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20040205,222100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,222200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,222300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20040205,222400,1.1078,1.1078,1.1077,1.1077
AUDNZD,20040205,222500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,222600,1.1077,1.1080,1.1077,1.1080
AUDNZD,20040205,222700,1.1080,1.1081,1.1080,1.1081
AUDNZD,20040205,222800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040205,222900,1.1081,1.1081,1.1080,1.1080
AUDNZD,20040205,223000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040205,223100,1.1080,1.1082,1.1080,1.1082
AUDNZD,20040205,223200,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040205,223300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040205,223400,1.1085,1.1085,1.1083,1.1083
AUDNZD,20040205,223500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,223600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040205,223700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040205,223800,1.1083,1.1085,1.1083,1.1085
AUDNZD,20040205,223900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040205,224000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,224100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040205,224200,1.1084,1.1084,1.1083,1.1083
AUDNZD,20040205,224300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20040205,224400,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040205,224500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040205,224600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040205,224700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040205,224800,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040205,224900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,225000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040205,225100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040205,225200,1.1084,1.1084,1.1081,1.1081
AUDNZD,20040205,225300,1.1080,1.1080,1.1077,1.1077
AUDNZD,20040205,225400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040205,225500,1.1077,1.1082,1.1076,1.1082
AUDNZD,20040205,225600,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040205,225700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20040205,225800,1.1090,1.1094,1.1090,1.1094
AUDNZD,20040205,225900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040205,230000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040205,230100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040205,230200,1.1095,1.1096,1.1095,1.1096
AUDNZD,20040205,230300,1.1096,1.1098,1.1096,1.1096
AUDNZD,20040205,230400,1.1095,1.1096,1.1094,1.1096
AUDNZD,20040205,230500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20040205,230600,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040205,230700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,230800,1.1099,1.1099,1.1097,1.1097
AUDNZD,20040205,230900,1.1098,1.1101,1.1098,1.1101
AUDNZD,20040205,231000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040205,231100,1.1101,1.1101,1.1099,1.1099
AUDNZD,20040205,231200,1.1099,1.1099,1.1098,1.1099
AUDNZD,20040205,231300,1.1100,1.1101,1.1100,1.1100
AUDNZD,20040205,231400,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040205,231500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040205,231600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040205,231700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040205,231800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040205,231900,1.1100,1.1100,1.1098,1.1098
AUDNZD,20040205,232000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,232100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040205,232200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040205,232300,1.1097,1.1097,1.1096,1.1096
AUDNZD,20040205,232400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040205,232500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040205,232600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20040205,232700,1.1096,1.1098,1.1096,1.1098
AUDNZD,20040205,232800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,232900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,233000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,233100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,233200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040205,233300,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040205,233400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,233500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,233600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,233700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,233800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040205,233900,1.1099,1.1099,1.1098,1.1099
AUDNZD,20040205,234000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,234100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,234200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040205,234300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040205,234400,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040205,234500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,234600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,234700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,234800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,234900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,235000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,235100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,235200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040205,235300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040205,235400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040205,235500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040205,235600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,235700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,235800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040205,235900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040206,000000,1.1098,1.1098,1.1098,1.1098
NZDCHF,20040205,000100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,000200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,000300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,000400,0.8519,0.8519,0.8516,0.8516
NZDCHF,20040205,000500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,000600,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040205,000700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,000800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,000900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,001000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,001100,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040205,001200,0.8517,0.8519,0.8517,0.8519
NZDCHF,20040205,001300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,001400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,001500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040205,001600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,001700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,001800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,001900,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040205,002000,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,002100,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,002200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,002300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,002400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,002500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,002600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,002700,0.8519,0.8523,0.8519,0.8523
NZDCHF,20040205,002800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20040205,002900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,003000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20040205,003100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20040205,003200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040205,003300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040205,003400,0.8520,0.8520,0.8519,0.8520
NZDCHF,20040205,003500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040205,003600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040205,003700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,003800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,003900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,004000,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,004100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,004200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,004300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,004400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,004500,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,004600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,004700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,004800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,004900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,005000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,005100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,005200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,005300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,005400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,005500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,005600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,005700,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,005800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,005900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,010000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040205,010100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,010200,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040205,010300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,010400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,010500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20040205,010600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20040205,010700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20040205,010800,0.8525,0.8525,0.8521,0.8521
NZDCHF,20040205,010900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,011000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,011100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,011200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,011300,0.8521,0.8521,0.8519,0.8519
NZDCHF,20040205,011400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,011500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,011600,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040205,011700,0.8521,0.8521,0.8519,0.8519
NZDCHF,20040205,011800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040205,011900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040205,012000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,012100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,012200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,012300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,012400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,012500,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,012600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,012700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,012800,0.8519,0.8520,0.8516,0.8516
NZDCHF,20040205,012900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,013000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,013100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,013200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,013300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,013400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,013500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,013600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,013700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,013800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,013900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,014500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,014900,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040205,015000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040205,015100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,015200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,015300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,015400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,015500,0.8519,0.8520,0.8519,0.8519
NZDCHF,20040205,015600,0.8519,0.8519,0.8516,0.8516
NZDCHF,20040205,015700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,015800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,015900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,020000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,020100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,020200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,020300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,020400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,020500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040205,020600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,020700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,020800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,020900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,021000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,021100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,021200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,021300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,021400,0.8515,0.8515,0.8514,0.8515
NZDCHF,20040205,021500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,021600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,021700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,021800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,021900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,022000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,022100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040205,022200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,022300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,022400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,022500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,022600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,022700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,022800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040205,022900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,023000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040205,023100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20040205,023200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040205,023300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040205,023400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040205,023500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,023600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,023700,0.8512,0.8513,0.8512,0.8512
NZDCHF,20040205,023800,0.8512,0.8512,0.8511,0.8512
NZDCHF,20040205,023900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,024000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,024100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,024200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,024300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,024400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040205,024500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,024600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,024700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,024800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,024900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,025000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,025100,0.8513,0.8513,0.8510,0.8510
NZDCHF,20040205,025200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040205,025300,0.8510,0.8512,0.8510,0.8512
NZDCHF,20040205,025400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,025500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040205,025600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,025700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,025800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040205,025900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,030000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,030100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,030200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,030300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040205,030400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,030500,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,030600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,030700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,030800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,030900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040205,031000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,031100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040205,031200,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040205,031300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,031400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,031500,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040205,031600,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040205,031700,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040205,031800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,031900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,032000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,032100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,032200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,032300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,032400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,032500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,032600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,032700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,032800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,032900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,033000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,033100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,033200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,033300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,033400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,033500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,033600,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,033700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,033800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,033900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,034000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,034100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,034200,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040205,034300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,034400,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040205,034500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,034600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,034700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,034800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,034900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,035000,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,035100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,035200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,035300,0.8516,0.8517,0.8516,0.8516
NZDCHF,20040205,035400,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,035500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,035600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,035700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,035800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,035900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,040000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,040100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,040200,0.8514,0.8516,0.8514,0.8516
NZDCHF,20040205,040300,0.8517,0.8518,0.8516,0.8516
NZDCHF,20040205,040400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,040500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,040600,0.8514,0.8518,0.8514,0.8518
NZDCHF,20040205,040700,0.8519,0.8519,0.8517,0.8517
NZDCHF,20040205,040800,0.8516,0.8516,0.8515,0.8516
NZDCHF,20040205,040900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,041000,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040205,041100,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040205,041200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,041300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,041400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,041500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,041600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,041700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,041800,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,041900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,042000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,042100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,042200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,042300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,042400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040205,042500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,042600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,042700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,042800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,042900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,043000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,043100,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040205,043200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,043300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,043400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,043500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,043600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,043700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,043800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,043900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,044000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,044100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,044200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20040205,044300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,044400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,044500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,044600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,044700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,044800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,044900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,045000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,045100,0.8518,0.8520,0.8518,0.8520
NZDCHF,20040205,045200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040205,045300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,045400,0.8519,0.8519,0.8517,0.8517
NZDCHF,20040205,045500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,045600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,045700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,045800,0.8515,0.8517,0.8515,0.8517
NZDCHF,20040205,045900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,050000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,050100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,050200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,050300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,050400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,050500,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040205,050600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,050700,0.8519,0.8519,0.8517,0.8517
NZDCHF,20040205,050800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,050900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,051000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,051100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,051200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,051300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,051400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,051500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,051600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,051700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,051800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,051900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,052000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,052100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,052200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,052300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,052400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,052500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,052600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,052700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,052800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,052900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,053000,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040205,053100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040205,053200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,053300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,053400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,053500,0.8515,0.8517,0.8515,0.8517
NZDCHF,20040205,053600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,053700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,053800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,053900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,054000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,054100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,054200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,054300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,054400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,054500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,054600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,054700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,054800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,054900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,055000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,055100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,055200,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,055300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,055400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,055500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,055600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,055700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,055800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,055900,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040205,060000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,060100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,060200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,060300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040205,060400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20040205,060500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,060600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040205,060700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040205,060800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,060900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,061000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,061100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,061200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040205,061300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040205,061400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040205,061500,0.8511,0.8512,0.8511,0.8511
NZDCHF,20040205,061600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,061700,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040205,061800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040205,061900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040205,062000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040205,062100,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040205,062200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040205,062300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040205,062400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,062500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,062600,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040205,062700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,062800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,062900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,063000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,063100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040205,063200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040205,063300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,063400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,063500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,063600,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040205,063700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,063800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,063900,0.8511,0.8511,0.8508,0.8508
NZDCHF,20040205,064000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,064100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,064200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,064300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,064400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20040205,064500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,064600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,064700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,064800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,064900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20040205,065000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040205,065100,0.8511,0.8512,0.8511,0.8511
NZDCHF,20040205,065200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,065300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040205,065400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040205,065500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,065600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,065700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,065800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040205,065900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040205,070000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,070100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,070200,0.8514,0.8515,0.8513,0.8515
NZDCHF,20040205,070300,0.8515,0.8517,0.8515,0.8517
NZDCHF,20040205,070400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,070500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,070600,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,070700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,070800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,070900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,071000,0.8519,0.8519,0.8515,0.8515
NZDCHF,20040205,071100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,071200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,071300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,071400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,071500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,071600,0.8516,0.8517,0.8516,0.8516
NZDCHF,20040205,071700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,071800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,071900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040205,072000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,072100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,072200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,072300,0.8515,0.8515,0.8513,0.8513
NZDCHF,20040205,072400,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040205,072500,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040205,072600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20040205,072700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040205,072800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,072900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,073900,0.8507,0.8507,0.8506,0.8507
NZDCHF,20040205,074000,0.8507,0.8507,0.8506,0.8506
NZDCHF,20040205,074100,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040205,074200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040205,074300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040205,074400,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040205,074500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040205,074600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040205,074700,0.8508,0.8511,0.8508,0.8510
NZDCHF,20040205,074800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040205,074900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,075000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,075100,0.8508,0.8510,0.8508,0.8510
NZDCHF,20040205,075200,0.8511,0.8513,0.8511,0.8513
NZDCHF,20040205,075300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20040205,075400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,075500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,075600,0.8516,0.8518,0.8516,0.8517
NZDCHF,20040205,075700,0.8517,0.8517,0.8515,0.8515
NZDCHF,20040205,075800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,075900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,080000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,080100,0.8514,0.8517,0.8514,0.8517
NZDCHF,20040205,080200,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040205,080300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040205,080400,0.8516,0.8519,0.8516,0.8519
NZDCHF,20040205,080500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,080600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,080700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,080800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,080900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,081000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,081100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,081200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,081300,0.8520,0.8521,0.8519,0.8519
NZDCHF,20040205,081400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,081500,0.8520,0.8521,0.8520,0.8520
NZDCHF,20040205,081600,0.8520,0.8520,0.8518,0.8518
NZDCHF,20040205,081700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,081800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,081900,0.8515,0.8517,0.8515,0.8516
NZDCHF,20040205,082000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,082100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20040205,082200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040205,082300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,082400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,082500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,082600,0.8515,0.8518,0.8515,0.8518
NZDCHF,20040205,082700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,082800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,082900,0.8521,0.8521,0.8518,0.8518
NZDCHF,20040205,083000,0.8517,0.8517,0.8515,0.8515
NZDCHF,20040205,083100,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,083200,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040205,083300,0.8518,0.8520,0.8518,0.8520
NZDCHF,20040205,083400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,083500,0.8517,0.8517,0.8514,0.8514
NZDCHF,20040205,083600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040205,083700,0.8513,0.8515,0.8512,0.8515
NZDCHF,20040205,083800,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040205,083900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,084000,0.8513,0.8516,0.8513,0.8516
NZDCHF,20040205,084100,0.8515,0.8519,0.8515,0.8518
NZDCHF,20040205,084200,0.8517,0.8518,0.8517,0.8517
NZDCHF,20040205,084300,0.8517,0.8517,0.8515,0.8515
NZDCHF,20040205,084400,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040205,084500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,084600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,084700,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040205,084800,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040205,084900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040205,085000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,085100,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040205,085200,0.8516,0.8519,0.8516,0.8519
NZDCHF,20040205,085300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,085400,0.8518,0.8518,0.8517,0.8518
NZDCHF,20040205,085500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,085600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,085700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,085800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,085900,0.8520,0.8521,0.8520,0.8520
NZDCHF,20040205,090000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,090100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,090200,0.8521,0.8523,0.8521,0.8523
NZDCHF,20040205,090300,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040205,090400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,090500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,090600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040205,090700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,090800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,090900,0.8518,0.8518,0.8517,0.8518
NZDCHF,20040205,091000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,091100,0.8520,0.8522,0.8520,0.8522
NZDCHF,20040205,091200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,091300,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040205,091400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,091500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,091600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,091700,0.8521,0.8523,0.8521,0.8523
NZDCHF,20040205,091800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,091900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20040205,092000,0.8523,0.8524,0.8523,0.8523
NZDCHF,20040205,092100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040205,092200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,092300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,092400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,092500,0.8519,0.8521,0.8519,0.8520
NZDCHF,20040205,092600,0.8519,0.8519,0.8517,0.8517
NZDCHF,20040205,092700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040205,092800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,092900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040205,093000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,093100,0.8519,0.8520,0.8519,0.8519
NZDCHF,20040205,093200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,093300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,093400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,093500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,093600,0.8518,0.8518,0.8515,0.8515
NZDCHF,20040205,093700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,093800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,093900,0.8515,0.8520,0.8515,0.8520
NZDCHF,20040205,094000,0.8521,0.8521,0.8518,0.8518
NZDCHF,20040205,094100,0.8518,0.8521,0.8518,0.8520
NZDCHF,20040205,094200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040205,094300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,094400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,094500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,094600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,094700,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040205,094800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040205,094900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,095000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,095100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,095200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040205,095300,0.8516,0.8519,0.8516,0.8519
NZDCHF,20040205,095400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,095500,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040205,095600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040205,095700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,095800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040205,095900,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040205,100000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,100100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,100200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,100300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040205,100400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040205,100500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,100600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040205,100700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,100800,0.8514,0.8517,0.8514,0.8517
NZDCHF,20040205,100900,0.8516,0.8518,0.8516,0.8517
NZDCHF,20040205,101000,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040205,101100,0.8514,0.8514,0.8511,0.8511
NZDCHF,20040205,101200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040205,101300,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040205,101400,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040205,101500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,101600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,101700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,101800,0.8507,0.8510,0.8507,0.8510
NZDCHF,20040205,101900,0.8510,0.8511,0.8510,0.8510
NZDCHF,20040205,102000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040205,102100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040205,102200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,102300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040205,102400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040205,102500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,102600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,102700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040205,102800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,102900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,103000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040205,103100,0.8507,0.8507,0.8500,0.8504
NZDCHF,20040205,103200,0.8503,0.8503,0.8498,0.8498
NZDCHF,20040205,103300,0.8499,0.8501,0.8499,0.8499
NZDCHF,20040205,103400,0.8498,0.8498,0.8495,0.8495
NZDCHF,20040205,103500,0.8494,0.8494,0.8492,0.8493
NZDCHF,20040205,103600,0.8494,0.8494,0.8492,0.8492
NZDCHF,20040205,103700,0.8492,0.8494,0.8492,0.8494
NZDCHF,20040205,103800,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040205,103900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040205,104000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040205,104100,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040205,104200,0.8496,0.8496,0.8493,0.8493
NZDCHF,20040205,104300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040205,104400,0.8494,0.8498,0.8494,0.8498
NZDCHF,20040205,104500,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040205,104600,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040205,104700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040205,104800,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040205,104900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040205,105000,0.8497,0.8497,0.8496,0.8497
NZDCHF,20040205,105100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040205,105200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040205,105300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040205,105400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040205,105500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040205,105600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040205,105700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040205,105800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040205,105900,0.8496,0.8501,0.8496,0.8500
NZDCHF,20040205,110000,0.8500,0.8502,0.8500,0.8502
NZDCHF,20040205,110100,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040205,110200,0.8499,0.8500,0.8498,0.8499
NZDCHF,20040205,110300,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040205,110400,0.8499,0.8500,0.8499,0.8499
NZDCHF,20040205,110500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20040205,110600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040205,110700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040205,110800,0.8501,0.8504,0.8501,0.8504
NZDCHF,20040205,110900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040205,111000,0.8502,0.8505,0.8500,0.8505
NZDCHF,20040205,111100,0.8506,0.8506,0.8504,0.8504
NZDCHF,20040205,111200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040205,111300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040205,111400,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040205,111500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040205,111600,0.8499,0.8502,0.8499,0.8502
NZDCHF,20040205,111700,0.8503,0.8508,0.8503,0.8508
NZDCHF,20040205,111800,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040205,111900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040205,112000,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040205,112100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040205,112200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040205,112300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040205,112400,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040205,112500,0.8506,0.8508,0.8506,0.8508
NZDCHF,20040205,112600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040205,112700,0.8509,0.8514,0.8509,0.8514
NZDCHF,20040205,112800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040205,112900,0.8515,0.8518,0.8515,0.8518
NZDCHF,20040205,113000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040205,113100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040205,113200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040205,113300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040205,113400,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040205,113500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040205,113600,0.8519,0.8520,0.8519,0.8519
NZDCHF,20040205,113700,0.8520,0.8520,0.8520,0.8520
NZDCHF,20040205,113800,0.8520,0.8520,0.8518,0.8518
NZDCHF,20040205,113900,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040205,114000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,114100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,114200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040205,114300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20040205,114400,0.8521,0.8523,0.8521,0.8523
NZDCHF,20040205,114500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040205,114600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20040205,114700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040205,114800,0.8524,0.8524,0.8522,0.8522
NZDCHF,20040205,114900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040205,115000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20040205,115100,0.8525,0.8533,0.8525,0.8533
NZDCHF,20040205,115200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20040205,115300,0.8534,0.8543,0.8534,0.8543
NZDCHF,20040205,115400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20040205,115500,0.8540,0.8540,0.8535,0.8535
NZDCHF,20040205,115600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20040205,115700,0.8534,0.8536,0.8534,0.8536
NZDCHF,20040205,115800,0.8537,0.8540,0.8537,0.8540
NZDCHF,20040205,115900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040205,120000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040205,120100,0.8541,0.8541,0.8539,0.8539
NZDCHF,20040205,120200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20040205,120300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040205,120400,0.8541,0.8542,0.8541,0.8542
NZDCHF,20040205,120500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20040205,120600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040205,120700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040205,120800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040205,120900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040205,121000,0.8544,0.8560,0.8544,0.8560
NZDCHF,20040205,121100,0.8557,0.8557,0.8547,0.8548
NZDCHF,20040205,121200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040205,121300,0.8549,0.8551,0.8549,0.8551
NZDCHF,20040205,121400,0.8551,0.8551,0.8549,0.8549
NZDCHF,20040205,121500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040205,121600,0.8548,0.8550,0.8548,0.8550
NZDCHF,20040205,121700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040205,121800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040205,121900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040205,122000,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040205,122100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040205,122200,0.8549,0.8549,0.8546,0.8546
NZDCHF,20040205,122300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040205,122400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040205,122500,0.8547,0.8550,0.8547,0.8550
NZDCHF,20040205,122600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20040205,122700,0.8548,0.8548,0.8546,0.8546
NZDCHF,20040205,122800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20040205,122900,0.8548,0.8553,0.8548,0.8553
NZDCHF,20040205,123000,0.8552,0.8553,0.8551,0.8553
NZDCHF,20040205,123100,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040205,123200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,123300,0.8555,0.8555,0.8550,0.8550
NZDCHF,20040205,123400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040205,123500,0.8549,0.8549,0.8547,0.8547
NZDCHF,20040205,123600,0.8546,0.8547,0.8544,0.8547
NZDCHF,20040205,123700,0.8546,0.8546,0.8545,0.8545
NZDCHF,20040205,123800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040205,123900,0.8546,0.8546,0.8543,0.8543
NZDCHF,20040205,124000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040205,124100,0.8544,0.8545,0.8543,0.8545
NZDCHF,20040205,124200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20040205,124300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040205,124400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040205,124500,0.8541,0.8542,0.8541,0.8542
NZDCHF,20040205,124600,0.8543,0.8543,0.8541,0.8541
NZDCHF,20040205,124700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20040205,124800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040205,124900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040205,125000,0.8540,0.8541,0.8539,0.8541
NZDCHF,20040205,125100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040205,125200,0.8540,0.8540,0.8539,0.8540
NZDCHF,20040205,125300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040205,125400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20040205,125500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040205,125600,0.8542,0.8543,0.8542,0.8543
NZDCHF,20040205,125700,0.8543,0.8548,0.8543,0.8548
NZDCHF,20040205,125800,0.8550,0.8555,0.8550,0.8553
NZDCHF,20040205,125900,0.8551,0.8554,0.8551,0.8554
NZDCHF,20040205,130000,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040205,130100,0.8556,0.8557,0.8553,0.8557
NZDCHF,20040205,130200,0.8558,0.8558,0.8550,0.8550
NZDCHF,20040205,130300,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040205,130400,0.8547,0.8547,0.8543,0.8543
NZDCHF,20040205,130500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040205,130600,0.8544,0.8544,0.8537,0.8537
NZDCHF,20040205,130700,0.8538,0.8546,0.8538,0.8546
NZDCHF,20040205,130800,0.8547,0.8553,0.8547,0.8553
NZDCHF,20040205,130900,0.8554,0.8555,0.8553,0.8555
NZDCHF,20040205,131000,0.8556,0.8557,0.8553,0.8553
NZDCHF,20040205,131100,0.8552,0.8552,0.8550,0.8550
NZDCHF,20040205,131200,0.8551,0.8555,0.8551,0.8553
NZDCHF,20040205,131300,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040205,131400,0.8553,0.8554,0.8550,0.8550
NZDCHF,20040205,131500,0.8551,0.8551,0.8549,0.8549
NZDCHF,20040205,131600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20040205,131700,0.8546,0.8550,0.8546,0.8550
NZDCHF,20040205,131800,0.8550,0.8555,0.8550,0.8555
NZDCHF,20040205,131900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040205,132000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040205,132100,0.8554,0.8554,0.8551,0.8551
NZDCHF,20040205,132200,0.8552,0.8554,0.8552,0.8553
NZDCHF,20040205,132300,0.8553,0.8553,0.8550,0.8550
NZDCHF,20040205,132400,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040205,132500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040205,132600,0.8549,0.8552,0.8549,0.8552
NZDCHF,20040205,132700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040205,132800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,132900,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040205,133000,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040205,133100,0.8556,0.8558,0.8556,0.8558
NZDCHF,20040205,133200,0.8559,0.8559,0.8556,0.8556
NZDCHF,20040205,133300,0.8555,0.8556,0.8553,0.8556
NZDCHF,20040205,133400,0.8557,0.8557,0.8554,0.8554
NZDCHF,20040205,133500,0.8552,0.8552,0.8550,0.8550
NZDCHF,20040205,133600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040205,133700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040205,133800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040205,133900,0.8548,0.8548,0.8546,0.8546
NZDCHF,20040205,134000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20040205,134100,0.8544,0.8546,0.8544,0.8546
NZDCHF,20040205,134200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20040205,134300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20040205,134400,0.8546,0.8546,0.8544,0.8546
NZDCHF,20040205,134500,0.8547,0.8550,0.8547,0.8550
NZDCHF,20040205,134600,0.8551,0.8551,0.8549,0.8549
NZDCHF,20040205,134700,0.8549,0.8549,0.8546,0.8546
NZDCHF,20040205,134800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20040205,134900,0.8543,0.8543,0.8542,0.8542
NZDCHF,20040205,135000,0.8542,0.8543,0.8541,0.8541
NZDCHF,20040205,135100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040205,135200,0.8543,0.8543,0.8542,0.8542
NZDCHF,20040205,135300,0.8542,0.8542,0.8541,0.8542
NZDCHF,20040205,135400,0.8543,0.8543,0.8539,0.8539
NZDCHF,20040205,135500,0.8539,0.8539,0.8537,0.8539
NZDCHF,20040205,135600,0.8540,0.8544,0.8540,0.8544
NZDCHF,20040205,135700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20040205,135800,0.8541,0.8545,0.8541,0.8545
NZDCHF,20040205,135900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040205,140000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20040205,140100,0.8547,0.8552,0.8547,0.8552
NZDCHF,20040205,140200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040205,140300,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040205,140400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040205,140500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040205,140600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040205,140700,0.8551,0.8552,0.8551,0.8552
NZDCHF,20040205,140800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040205,140900,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040205,141000,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040205,141100,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040205,141200,0.8555,0.8555,0.8551,0.8551
NZDCHF,20040205,141300,0.8551,0.8551,0.8549,0.8550
NZDCHF,20040205,141400,0.8550,0.8552,0.8550,0.8552
NZDCHF,20040205,141500,0.8552,0.8554,0.8552,0.8554
NZDCHF,20040205,141600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040205,141700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040205,141800,0.8556,0.8556,0.8554,0.8554
NZDCHF,20040205,141900,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040205,142000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20040205,142100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040205,142200,0.8552,0.8556,0.8552,0.8556
NZDCHF,20040205,142300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,142400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,142500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040205,142600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040205,142700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,142800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040205,142900,0.8554,0.8555,0.8553,0.8553
NZDCHF,20040205,143000,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040205,143100,0.8547,0.8552,0.8543,0.8549
NZDCHF,20040205,143200,0.8548,0.8548,0.8547,0.8548
NZDCHF,20040205,143300,0.8549,0.8554,0.8549,0.8552
NZDCHF,20040205,143400,0.8551,0.8551,0.8548,0.8548
NZDCHF,20040205,143500,0.8547,0.8547,0.8546,0.8547
NZDCHF,20040205,143600,0.8547,0.8549,0.8547,0.8549
NZDCHF,20040205,143700,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040205,143800,0.8549,0.8551,0.8549,0.8551
NZDCHF,20040205,143900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040205,144000,0.8552,0.8552,0.8550,0.8550
NZDCHF,20040205,144100,0.8551,0.8553,0.8551,0.8551
NZDCHF,20040205,144200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040205,144300,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040205,144400,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040205,144500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040205,144600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040205,144700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040205,144800,0.8550,0.8551,0.8550,0.8550
NZDCHF,20040205,144900,0.8550,0.8551,0.8549,0.8549
NZDCHF,20040205,145000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040205,145100,0.8548,0.8548,0.8546,0.8546
NZDCHF,20040205,145200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040205,145300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040205,145400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040205,145500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040205,145600,0.8547,0.8548,0.8546,0.8546
NZDCHF,20040205,145700,0.8545,0.8545,0.8543,0.8544
NZDCHF,20040205,145800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20040205,145900,0.8549,0.8555,0.8549,0.8555
NZDCHF,20040205,150000,0.8555,0.8558,0.8555,0.8558
NZDCHF,20040205,150100,0.8559,0.8569,0.8559,0.8569
NZDCHF,20040205,150200,0.8571,0.8571,0.8565,0.8565
NZDCHF,20040205,150300,0.8566,0.8568,0.8565,0.8565
NZDCHF,20040205,150400,0.8564,0.8564,0.8559,0.8560
NZDCHF,20040205,150500,0.8561,0.8563,0.8561,0.8563
NZDCHF,20040205,150600,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040205,150700,0.8567,0.8572,0.8567,0.8572
NZDCHF,20040205,150800,0.8575,0.8579,0.8575,0.8579
NZDCHF,20040205,150900,0.8579,0.8584,0.8579,0.8584
NZDCHF,20040205,151000,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040205,151100,0.8583,0.8585,0.8583,0.8584
NZDCHF,20040205,151200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040205,151300,0.8581,0.8581,0.8577,0.8577
NZDCHF,20040205,151400,0.8578,0.8580,0.8578,0.8580
NZDCHF,20040205,151500,0.8580,0.8582,0.8579,0.8579
NZDCHF,20040205,151600,0.8579,0.8579,0.8578,0.8579
NZDCHF,20040205,151700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040205,151800,0.8581,0.8584,0.8581,0.8584
NZDCHF,20040205,151900,0.8583,0.8583,0.8578,0.8578
NZDCHF,20040205,152000,0.8577,0.8578,0.8576,0.8578
NZDCHF,20040205,152100,0.8579,0.8590,0.8579,0.8590
NZDCHF,20040205,152200,0.8589,0.8589,0.8583,0.8585
NZDCHF,20040205,152300,0.8587,0.8598,0.8587,0.8594
NZDCHF,20040205,152400,0.8591,0.8591,0.8587,0.8587
NZDCHF,20040205,152500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040205,152600,0.8589,0.8590,0.8588,0.8588
NZDCHF,20040205,152700,0.8588,0.8588,0.8583,0.8583
NZDCHF,20040205,152800,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040205,152900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040205,153000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040205,153100,0.8583,0.8583,0.8580,0.8580
NZDCHF,20040205,153200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040205,153300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040205,153400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040205,153500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040205,153600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040205,153700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040205,153800,0.8578,0.8578,0.8575,0.8577
NZDCHF,20040205,153900,0.8577,0.8579,0.8577,0.8578
NZDCHF,20040205,154000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040205,154100,0.8577,0.8577,0.8574,0.8575
NZDCHF,20040205,154200,0.8574,0.8574,0.8572,0.8572
NZDCHF,20040205,154300,0.8573,0.8573,0.8569,0.8569
NZDCHF,20040205,154400,0.8568,0.8568,0.8567,0.8568
NZDCHF,20040205,154500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,154600,0.8568,0.8568,0.8564,0.8564
NZDCHF,20040205,154700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040205,154800,0.8567,0.8568,0.8567,0.8567
NZDCHF,20040205,154900,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040205,155000,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040205,155100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040205,155200,0.8564,0.8564,0.8562,0.8563
NZDCHF,20040205,155300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040205,155400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040205,155500,0.8563,0.8564,0.8563,0.8563
NZDCHF,20040205,155600,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040205,155700,0.8564,0.8564,0.8562,0.8563
NZDCHF,20040205,155800,0.8564,0.8565,0.8563,0.8563
NZDCHF,20040205,155900,0.8562,0.8562,0.8560,0.8560
NZDCHF,20040205,160000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040205,160100,0.8559,0.8561,0.8557,0.8557
NZDCHF,20040205,160200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,160300,0.8558,0.8559,0.8558,0.8558
NZDCHF,20040205,160400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,160500,0.8557,0.8558,0.8557,0.8557
NZDCHF,20040205,160600,0.8556,0.8556,0.8554,0.8555
NZDCHF,20040205,160700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,160800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040205,160900,0.8559,0.8559,0.8555,0.8555
NZDCHF,20040205,161000,0.8554,0.8554,0.8552,0.8552
NZDCHF,20040205,161100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040205,161200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,161300,0.8554,0.8557,0.8554,0.8557
NZDCHF,20040205,161400,0.8556,0.8556,0.8554,0.8554
NZDCHF,20040205,161500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,161600,0.8555,0.8555,0.8552,0.8554
NZDCHF,20040205,161700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,161800,0.8555,0.8556,0.8555,0.8555
NZDCHF,20040205,161900,0.8554,0.8554,0.8553,0.8554
NZDCHF,20040205,162000,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040205,162100,0.8551,0.8554,0.8551,0.8554
NZDCHF,20040205,162200,0.8554,0.8554,0.8552,0.8552
NZDCHF,20040205,162300,0.8552,0.8552,0.8550,0.8550
NZDCHF,20040205,162400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040205,162500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040205,162600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040205,162700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040205,162800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040205,162900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,163000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040205,163100,0.8558,0.8562,0.8558,0.8562
NZDCHF,20040205,163200,0.8563,0.8566,0.8563,0.8566
NZDCHF,20040205,163300,0.8565,0.8568,0.8565,0.8567
NZDCHF,20040205,163400,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040205,163500,0.8564,0.8566,0.8564,0.8564
NZDCHF,20040205,163600,0.8564,0.8567,0.8564,0.8566
NZDCHF,20040205,163700,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040205,163800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040205,163900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040205,164000,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040205,164100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040205,164200,0.8572,0.8572,0.8565,0.8565
NZDCHF,20040205,164300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,164400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,164500,0.8565,0.8566,0.8564,0.8566
NZDCHF,20040205,164600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040205,164700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,164800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040205,164900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040205,165000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040205,165100,0.8564,0.8564,0.8562,0.8563
NZDCHF,20040205,165200,0.8563,0.8564,0.8561,0.8561
NZDCHF,20040205,165300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040205,165400,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040205,165500,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040205,165600,0.8565,0.8569,0.8565,0.8565
NZDCHF,20040205,165700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040205,165800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040205,165900,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040205,170000,0.8568,0.8568,0.8566,0.8568
NZDCHF,20040205,170100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040205,170200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040205,170300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040205,170400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,170500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,170600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,170700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040205,170800,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040205,170900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040205,171000,0.8566,0.8566,0.8563,0.8563
NZDCHF,20040205,171100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040205,171200,0.8565,0.8565,0.8560,0.8560
NZDCHF,20040205,171300,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040205,171400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,171500,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040205,171600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040205,171700,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040205,171800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,171900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040205,172000,0.8559,0.8561,0.8559,0.8560
NZDCHF,20040205,172100,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040205,172200,0.8561,0.8565,0.8561,0.8565
NZDCHF,20040205,172300,0.8566,0.8569,0.8566,0.8568
NZDCHF,20040205,172400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,172500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,172600,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040205,172700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040205,172800,0.8563,0.8563,0.8562,0.8563
NZDCHF,20040205,172900,0.8563,0.8565,0.8563,0.8563
NZDCHF,20040205,173000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040205,173100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040205,173200,0.8565,0.8569,0.8565,0.8569
NZDCHF,20040205,173300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040205,173400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040205,173500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040205,173600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040205,173700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040205,173800,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040205,173900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040205,174000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040205,174100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040205,174200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040205,174300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040205,174400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040205,174500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040205,174600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040205,174700,0.8562,0.8563,0.8562,0.8562
NZDCHF,20040205,174800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040205,174900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040205,175000,0.8561,0.8564,0.8561,0.8563
NZDCHF,20040205,175100,0.8563,0.8564,0.8562,0.8562
NZDCHF,20040205,175200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040205,175300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040205,175400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,175500,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040205,175600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040205,175700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,175800,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040205,175900,0.8572,0.8572,0.8567,0.8567
NZDCHF,20040205,180000,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040205,180100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040205,180200,0.8560,0.8562,0.8559,0.8562
NZDCHF,20040205,180300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040205,180400,0.8560,0.8563,0.8559,0.8562
NZDCHF,20040205,180500,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040205,180600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040205,180700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,180800,0.8557,0.8558,0.8555,0.8558
NZDCHF,20040205,180900,0.8559,0.8565,0.8559,0.8563
NZDCHF,20040205,181000,0.8562,0.8562,0.8557,0.8557
NZDCHF,20040205,181100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040205,181200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040205,181300,0.8557,0.8557,0.8555,0.8555
NZDCHF,20040205,181400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,181500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040205,181600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,181700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,181800,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040205,181900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040205,182000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040205,182100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040205,182200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040205,182300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040205,182400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040205,182500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040205,182600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040205,182700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040205,182800,0.8558,0.8562,0.8558,0.8562
NZDCHF,20040205,182900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040205,183000,0.8561,0.8561,0.8558,0.8559
NZDCHF,20040205,183100,0.8560,0.8562,0.8560,0.8562
NZDCHF,20040205,183200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040205,183300,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040205,183400,0.8560,0.8562,0.8560,0.8562
NZDCHF,20040205,183500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040205,183600,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040205,183700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040205,183800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040205,183900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,184000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,184100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20040205,184200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,184300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040205,184400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040205,184500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040205,184600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040205,184700,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040205,184800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040205,184900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040205,185000,0.8559,0.8559,0.8556,0.8556
NZDCHF,20040205,185100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040205,185200,0.8554,0.8556,0.8554,0.8556
NZDCHF,20040205,185300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040205,185400,0.8557,0.8559,0.8557,0.8558
NZDCHF,20040205,185500,0.8558,0.8565,0.8558,0.8565
NZDCHF,20040205,185600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,185700,0.8566,0.8567,0.8565,0.8567
NZDCHF,20040205,185800,0.8566,0.8571,0.8566,0.8571
NZDCHF,20040205,185900,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040205,190000,0.8569,0.8569,0.8565,0.8565
NZDCHF,20040205,190100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,190200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040205,190300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040205,190400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040205,190500,0.8563,0.8567,0.8562,0.8567
NZDCHF,20040205,190600,0.8569,0.8572,0.8568,0.8569
NZDCHF,20040205,190700,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040205,190800,0.8568,0.8569,0.8568,0.8568
NZDCHF,20040205,190900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,191000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,191100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,191200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040205,191300,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040205,191400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040205,191500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040205,191600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040205,191700,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040205,191800,0.8568,0.8568,0.8567,0.8568
NZDCHF,20040205,191900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040205,192000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040205,192100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040205,192200,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040205,192300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,192400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,192500,0.8569,0.8572,0.8569,0.8572
NZDCHF,20040205,192600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040205,192700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040205,192800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,192900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,193000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,193100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,193200,0.8568,0.8568,0.8566,0.8567
NZDCHF,20040205,193300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,193400,0.8567,0.8571,0.8567,0.8571
NZDCHF,20040205,193500,0.8572,0.8573,0.8570,0.8570
NZDCHF,20040205,193600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,193700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040205,193800,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040205,193900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,194000,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040205,194100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,194200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,194300,0.8569,0.8572,0.8569,0.8572
NZDCHF,20040205,194400,0.8573,0.8579,0.8573,0.8579
NZDCHF,20040205,194500,0.8582,0.8583,0.8578,0.8578
NZDCHF,20040205,194600,0.8577,0.8578,0.8574,0.8574
NZDCHF,20040205,194700,0.8574,0.8574,0.8572,0.8572
NZDCHF,20040205,194800,0.8571,0.8576,0.8569,0.8576
NZDCHF,20040205,194900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040205,195000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040205,195100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040205,195200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040205,195300,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040205,195400,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040205,195500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040205,195600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040205,195700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040205,195800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040205,195900,0.8577,0.8577,0.8575,0.8575
NZDCHF,20040205,200000,0.8575,0.8575,0.8574,0.8575
NZDCHF,20040205,200100,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040205,200200,0.8579,0.8582,0.8579,0.8581
NZDCHF,20040205,200300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040205,200400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040205,200500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040205,200600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040205,200700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040205,200800,0.8578,0.8578,0.8575,0.8575
NZDCHF,20040205,200900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040205,201000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040205,201100,0.8575,0.8576,0.8573,0.8576
NZDCHF,20040205,201200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040205,201300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040205,201400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040205,201500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040205,201600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040205,201700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040205,201800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040205,201900,0.8577,0.8579,0.8577,0.8578
NZDCHF,20040205,202000,0.8578,0.8579,0.8578,0.8578
NZDCHF,20040205,202100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040205,202200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040205,202300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040205,202400,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040205,202500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040205,202600,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040205,202700,0.8583,0.8583,0.8580,0.8580
NZDCHF,20040205,202800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040205,202900,0.8579,0.8580,0.8578,0.8580
NZDCHF,20040205,203000,0.8581,0.8583,0.8581,0.8583
NZDCHF,20040205,203100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040205,203200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040205,203300,0.8583,0.8583,0.8581,0.8582
NZDCHF,20040205,203400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040205,203500,0.8584,0.8585,0.8584,0.8584
NZDCHF,20040205,203600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040205,203700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040205,203800,0.8585,0.8585,0.8583,0.8583
NZDCHF,20040205,203900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040205,204000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040205,204100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040205,204200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,204300,0.8586,0.8587,0.8584,0.8584
NZDCHF,20040205,204400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040205,204500,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040205,204600,0.8582,0.8582,0.8581,0.8582
NZDCHF,20040205,204700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040205,204800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040205,204900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040205,205000,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040205,205100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,205200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,205300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,205400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,205500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,205600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040205,205700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040205,205800,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040205,205900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040205,210000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040205,210100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040205,210200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040205,210300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040205,210400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040205,210500,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040205,210600,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040205,210700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040205,210800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040205,210900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,211000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040205,211100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040205,211200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040205,211300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040205,211400,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040205,211500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,211600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,211700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,211800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,211900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,212000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040205,212100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040205,212200,0.8588,0.8589,0.8587,0.8589
NZDCHF,20040205,212300,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040205,212400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040205,212500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040205,212600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,212700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,212800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,212900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040205,213500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040205,213600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,213900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,214000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,214100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040205,214200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,214300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,214400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040205,214500,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040205,214600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040205,214700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040205,214800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040205,214900,0.8589,0.8592,0.8589,0.8592
NZDCHF,20040205,215000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040205,215100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040205,215200,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040205,215300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040205,215400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040205,215500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040205,215600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040205,215700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040205,215800,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040205,215900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040205,220000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040205,220100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040205,220200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040205,220300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040205,220400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040205,220500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040205,220600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040205,220700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040205,220800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040205,220900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040205,221000,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040205,221100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040205,221200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040205,221300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040205,221400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040205,221500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040205,221600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040205,221700,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040205,221800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040205,221900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040205,222000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040205,222100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040205,222200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040205,222300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040205,222400,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040205,222500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040205,222600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040205,222700,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040205,222800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040205,222900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040205,223000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040205,223100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040205,223200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040205,223300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040205,223400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040205,223500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040205,223600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040205,223700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040205,223800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040205,223900,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040205,224000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040205,224100,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040205,224200,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040205,224300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040205,224400,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040205,224500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040205,224600,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040205,224700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040205,224800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040205,224900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040205,225000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040205,225100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040205,225200,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040205,225300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040205,225400,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040205,225500,0.8584,0.8584,0.8581,0.8581
NZDCHF,20040205,225600,0.8580,0.8580,0.8576,0.8576
NZDCHF,20040205,225700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040205,225800,0.8575,0.8575,0.8572,0.8572
NZDCHF,20040205,225900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040205,230000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040205,230100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040205,230200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040205,230300,0.8571,0.8574,0.8571,0.8574
NZDCHF,20040205,230400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040205,230500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040205,230600,0.8574,0.8574,0.8571,0.8571
NZDCHF,20040205,230700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040205,230800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,230900,0.8569,0.8570,0.8569,0.8569
NZDCHF,20040205,231000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,231100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040205,231200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040205,231300,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040205,231400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040205,231500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040205,231600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040205,231700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,231800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,231900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040205,232000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040205,232100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040205,232200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040205,232300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040205,232400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,232500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040205,232600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040205,232700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,232800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,232900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040205,233000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,233100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040205,233200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040205,233300,0.8566,0.8567,0.8566,0.8566
NZDCHF,20040205,233400,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040205,233500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040205,233600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040205,233700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,233800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,233900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,234900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,235000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040205,235100,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040205,235200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040205,235300,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040205,235400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040205,235500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040205,235600,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040205,235700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040205,235800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040205,235900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040206,000000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040205,000100,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000200,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000300,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000400,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000500,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000600,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000700,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000800,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,000900,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,001000,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,001100,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,001200,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,001300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,001400,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040205,001500,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,001600,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,001700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,001800,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,001900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,002000,0.9092,0.9092,0.9090,0.9090
NZDCAD,20040205,002100,0.9089,0.9089,0.9087,0.9088
NZDCAD,20040205,002200,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,002300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,002400,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,002500,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040205,002600,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,002700,0.9090,0.9095,0.9090,0.9095
NZDCAD,20040205,002800,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040205,002900,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040205,003000,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040205,003100,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040205,003200,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,003300,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040205,003400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,003500,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,003600,0.9090,0.9090,0.9088,0.9088
NZDCAD,20040205,003700,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,003800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,003900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,004000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,004100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,004200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,004300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,004400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,004500,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,004600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,004700,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040205,004800,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,004900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,005000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,005100,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040205,005200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,005300,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,005400,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,005500,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,005600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,005700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,005800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,005900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,010000,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,010100,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,010200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,010300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,010400,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040205,010500,0.9086,0.9088,0.9086,0.9088
NZDCAD,20040205,010600,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,010700,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,010800,0.9088,0.9088,0.9086,0.9086
NZDCAD,20040205,010900,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,011000,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,011100,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,011200,0.9084,0.9084,0.9084,0.9084
NZDCAD,20040205,011300,0.9084,0.9084,0.9084,0.9084
NZDCAD,20040205,011400,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,011500,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,011600,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,011700,0.9085,0.9085,0.9081,0.9081
NZDCAD,20040205,011800,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040205,011900,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040205,012000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,012100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,012200,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,012300,0.9079,0.9082,0.9079,0.9082
NZDCAD,20040205,012400,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040205,012500,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,012600,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,012700,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,012800,0.9083,0.9083,0.9081,0.9081
NZDCAD,20040205,012900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040205,013000,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040205,013100,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,013200,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,013300,0.9083,0.9084,0.9083,0.9084
NZDCAD,20040205,013400,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040205,013500,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,013600,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,013700,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,013800,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,013900,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,014000,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,014100,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,014200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,014300,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,014400,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,014500,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,014600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,014700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,014800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,014900,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,015000,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040205,015100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,015200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,015300,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040205,015400,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,015500,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,015600,0.9090,0.9090,0.9088,0.9088
NZDCAD,20040205,015700,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,015800,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,015900,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,020000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,020100,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,020200,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,020300,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,020400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,020500,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,020600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,020700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,020800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,020900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,021000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,021100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,021200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,021300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,021400,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,021500,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040205,021600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,021700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,021800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,021900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,022000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,022100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,022200,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040205,022300,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,022400,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040205,022500,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,022600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,022700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,022800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,022900,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040205,023000,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,023100,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040205,023200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,023300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,023400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,023500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,023600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,023700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,023800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,023900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,024900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,025000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,025100,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040205,025200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,025300,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,025400,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,025500,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,025600,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,025700,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,025800,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,025900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,030000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,030100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,030200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,030300,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040205,030400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,030500,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,030600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,030700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,030800,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040205,030900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,031000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,031100,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040205,031200,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,031300,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,031400,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,031500,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040205,031600,0.9087,0.9087,0.9085,0.9085
NZDCAD,20040205,031700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,031800,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,031900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,032000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,032100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,032200,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,032300,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,032400,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,032500,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,032600,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,032700,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,032800,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,032900,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040205,033000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,033100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,033200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,033300,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040205,033400,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,033500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,033600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,033700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,033800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,033900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,034000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,034100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,034200,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,034300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,034400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,034500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,034600,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040205,034700,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040205,034800,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040205,034900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,035000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,035100,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,035200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,035300,0.9093,0.9094,0.9093,0.9093
NZDCAD,20040205,035400,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040205,035500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,035600,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040205,035700,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,035800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,035900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,040000,0.9092,0.9092,0.9089,0.9089
NZDCAD,20040205,040100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,040200,0.9088,0.9091,0.9088,0.9091
NZDCAD,20040205,040300,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040205,040400,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,040500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,040600,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040205,040700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040205,040800,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040205,040900,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040205,041000,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,041100,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,041200,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040205,041300,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,041400,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,041500,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,041600,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,041700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,041800,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040205,041900,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,042000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,042100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,042200,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,042300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,042400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,042500,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040205,042600,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040205,042700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040205,042800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,042900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,043000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,043100,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,043200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,043300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,043400,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040205,043500,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,043600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,043700,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040205,043800,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,043900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,044000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,044100,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,044200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,044300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,044400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,044500,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040205,044600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,044700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,044800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,044900,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040205,045000,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,045100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,045200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,045300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,045400,0.9094,0.9094,0.9091,0.9091
NZDCAD,20040205,045500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,045600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,045700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,045800,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040205,045900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,050000,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,050100,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040205,050200,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040205,050300,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040205,050400,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,050500,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040205,050600,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040205,050700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,050800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,050900,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040205,051000,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040205,051100,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,051200,0.9091,0.9091,0.9089,0.9089
NZDCAD,20040205,051300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,051400,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,051500,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,051600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,051700,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,051800,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,051900,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,052000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,052100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,052200,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,052300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,052400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,052500,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,052600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,052700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,052800,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040205,052900,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040205,053000,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040205,053100,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,053200,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,053300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,053400,0.9087,0.9087,0.9086,0.9087
NZDCAD,20040205,053500,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040205,053600,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,053700,0.9089,0.9089,0.9088,0.9088
NZDCAD,20040205,053800,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,053900,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040205,054000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,054100,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040205,054200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,054300,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,054400,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,054500,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,054600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,054700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,054800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,054900,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,055000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,055100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,055200,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,055300,0.9091,0.9091,0.9089,0.9089
NZDCAD,20040205,055400,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,055500,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,055600,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,055700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,055800,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,055900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,060000,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,060100,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,060200,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,060300,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,060400,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,060500,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,060600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,060700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,060800,0.9086,0.9088,0.9086,0.9087
NZDCAD,20040205,060900,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,061000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,061100,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,061200,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,061300,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,061400,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,061500,0.9087,0.9089,0.9087,0.9087
NZDCAD,20040205,061600,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040205,061700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,061800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,061900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062100,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062200,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062300,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062400,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062500,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,062900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,063000,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,063100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,063200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,063300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,063400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,063500,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,063600,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,063700,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,063800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,063900,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040205,064000,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,064100,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,064200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,064300,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,064400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,064500,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,064600,0.9088,0.9088,0.9088,0.9088
NZDCAD,20040205,064700,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,064800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,064900,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040205,065000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,065100,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,065200,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,065300,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,065400,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040205,065500,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040205,065600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,065700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,065800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,065900,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040205,070000,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,070100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,070200,0.9089,0.9091,0.9089,0.9091
NZDCAD,20040205,070300,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,070400,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,070500,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,070600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,070700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,070800,0.9093,0.9093,0.9091,0.9091
NZDCAD,20040205,070900,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,071000,0.9091,0.9091,0.9088,0.9088
NZDCAD,20040205,071100,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040205,071200,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040205,071300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,071400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,071500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,071600,0.9089,0.9089,0.9087,0.9087
NZDCAD,20040205,071700,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,071800,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040205,071900,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040205,072000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,072100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,072200,0.9090,0.9090,0.9088,0.9088
NZDCAD,20040205,072300,0.9088,0.9088,0.9086,0.9086
NZDCAD,20040205,072400,0.9086,0.9086,0.9081,0.9081
NZDCAD,20040205,072500,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040205,072600,0.9081,0.9081,0.9079,0.9079
NZDCAD,20040205,072700,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,072800,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040205,072900,0.9080,0.9081,0.9080,0.9081
NZDCAD,20040205,073000,0.9081,0.9081,0.9079,0.9079
NZDCAD,20040205,073100,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040205,073200,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040205,073300,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,073400,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,073500,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,073600,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,073700,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,073800,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,073900,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,074000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,074100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,074200,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,074300,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040205,074400,0.9080,0.9081,0.9080,0.9081
NZDCAD,20040205,074500,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040205,074600,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040205,074700,0.9080,0.9082,0.9080,0.9082
NZDCAD,20040205,074800,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040205,074900,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040205,075000,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040205,075100,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040205,075200,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040205,075300,0.9085,0.9087,0.9085,0.9087
NZDCAD,20040205,075400,0.9087,0.9087,0.9085,0.9085
NZDCAD,20040205,075500,0.9085,0.9085,0.9084,0.9084
NZDCAD,20040205,075600,0.9084,0.9084,0.9083,0.9083
NZDCAD,20040205,075700,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040205,075800,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040205,075900,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040205,080000,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,080100,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,080200,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,080300,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,080400,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,080500,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040205,080600,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040205,080700,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040205,080800,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040205,080900,0.9079,0.9081,0.9079,0.9081
NZDCAD,20040205,081000,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040205,081100,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040205,081200,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040205,081300,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040205,081400,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040205,081500,0.9080,0.9082,0.9080,0.9082
NZDCAD,20040205,081600,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040205,081700,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040205,081800,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040205,081900,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040205,082000,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040205,082100,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040205,082200,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040205,082300,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,082400,0.9085,0.9085,0.9083,0.9083
NZDCAD,20040205,082500,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,082600,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,082700,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,082800,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,082900,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,083000,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,083100,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,083200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,083300,0.9085,0.9086,0.9084,0.9084
NZDCAD,20040205,083400,0.9083,0.9083,0.9082,0.9083
NZDCAD,20040205,083500,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040205,083600,0.9081,0.9081,0.9080,0.9080
NZDCAD,20040205,083700,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040205,083800,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,083900,0.9084,0.9084,0.9083,0.9083
NZDCAD,20040205,084000,0.9082,0.9082,0.9081,0.9082
NZDCAD,20040205,084100,0.9082,0.9087,0.9082,0.9086
NZDCAD,20040205,084200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,084300,0.9085,0.9085,0.9083,0.9084
NZDCAD,20040205,084400,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040205,084500,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,084600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,084700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,084800,0.9086,0.9086,0.9084,0.9084
NZDCAD,20040205,084900,0.9084,0.9084,0.9083,0.9083
NZDCAD,20040205,085000,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,085100,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040205,085200,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040205,085300,0.9086,0.9086,0.9083,0.9083
NZDCAD,20040205,085400,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,085500,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,085600,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,085700,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040205,085800,0.9083,0.9085,0.9083,0.9085
NZDCAD,20040205,085900,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040205,090000,0.9087,0.9088,0.9087,0.9088
NZDCAD,20040205,090100,0.9088,0.9089,0.9087,0.9087
NZDCAD,20040205,090200,0.9087,0.9089,0.9087,0.9089
NZDCAD,20040205,090300,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,090400,0.9089,0.9093,0.9089,0.9093
NZDCAD,20040205,090500,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040205,090600,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040205,090700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,090800,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040205,090900,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040205,091000,0.9097,0.9099,0.9097,0.9099
NZDCAD,20040205,091100,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040205,091200,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040205,091300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040205,091400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040205,091500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040205,091600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040205,091700,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040205,091800,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040205,091900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,092000,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040205,092100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,092200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,092300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,092400,0.9104,0.9107,0.9104,0.9107
NZDCAD,20040205,092500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040205,092600,0.9108,0.9108,0.9103,0.9103
NZDCAD,20040205,092700,0.9102,0.9103,0.9101,0.9103
NZDCAD,20040205,092800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,092900,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040205,093000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,093100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,093200,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040205,093300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040205,093400,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040205,093500,0.9104,0.9107,0.9104,0.9107
NZDCAD,20040205,093600,0.9106,0.9106,0.9103,0.9103
NZDCAD,20040205,093700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,093800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,093900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,094000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,094100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,094200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040205,094300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040205,094400,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040205,094500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,094600,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040205,094700,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040205,094800,0.9104,0.9106,0.9104,0.9106
NZDCAD,20040205,094900,0.9105,0.9106,0.9105,0.9106
NZDCAD,20040205,095000,0.9106,0.9107,0.9105,0.9105
NZDCAD,20040205,095100,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040205,095200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040205,095300,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040205,095400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,095500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,095600,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040205,095700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,095800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,095900,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,100000,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040205,100100,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040205,100200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,100300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,100400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,100500,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040205,100600,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040205,100700,0.9100,0.9100,0.9099,0.9100
NZDCAD,20040205,100800,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040205,100900,0.9101,0.9101,0.9099,0.9099
NZDCAD,20040205,101000,0.9099,0.9099,0.9095,0.9095
NZDCAD,20040205,101100,0.9095,0.9095,0.9093,0.9093
NZDCAD,20040205,101200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,101300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,101400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,101500,0.9094,0.9094,0.9091,0.9091
NZDCAD,20040205,101600,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040205,101700,0.9091,0.9091,0.9090,0.9090
NZDCAD,20040205,101800,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040205,101900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,102000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,102100,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,102200,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040205,102300,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040205,102400,0.9090,0.9090,0.9087,0.9088
NZDCAD,20040205,102500,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040205,102600,0.9088,0.9088,0.9087,0.9088
NZDCAD,20040205,102700,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040205,102800,0.9088,0.9088,0.9084,0.9084
NZDCAD,20040205,102900,0.9084,0.9084,0.9084,0.9084
NZDCAD,20040205,103000,0.9083,0.9083,0.9082,0.9083
NZDCAD,20040205,103100,0.9085,0.9087,0.9084,0.9087
NZDCAD,20040205,103200,0.9088,0.9088,0.9085,0.9086
NZDCAD,20040205,103300,0.9087,0.9088,0.9087,0.9087
NZDCAD,20040205,103400,0.9086,0.9086,0.9082,0.9082
NZDCAD,20040205,103500,0.9082,0.9086,0.9082,0.9086
NZDCAD,20040205,103600,0.9087,0.9091,0.9087,0.9091
NZDCAD,20040205,103700,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,103800,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,103900,0.9092,0.9092,0.9091,0.9091
NZDCAD,20040205,104000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040205,104100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,104200,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040205,104300,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040205,104400,0.9093,0.9095,0.9093,0.9095
NZDCAD,20040205,104500,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040205,104600,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040205,104700,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,104800,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040205,104900,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040205,105000,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040205,105100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040205,105200,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040205,105300,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040205,105400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040205,105500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040205,105600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040205,105700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040205,105800,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040205,105900,0.9097,0.9104,0.9097,0.9104
NZDCAD,20040205,110000,0.9104,0.9104,0.9101,0.9101
NZDCAD,20040205,110100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040205,110200,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040205,110300,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040205,110400,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040205,110500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040205,110600,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040205,110700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040205,110800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040205,110900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040205,111000,0.9107,0.9113,0.9107,0.9113
NZDCAD,20040205,111100,0.9114,0.9114,0.9112,0.9112
NZDCAD,20040205,111200,0.9110,0.9112,0.9110,0.9112
NZDCAD,20040205,111300,0.9114,0.9115,0.9114,0.9115
NZDCAD,20040205,111400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040205,111500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040205,111600,0.9114,0.9118,0.9114,0.9117
NZDCAD,20040205,111700,0.9116,0.9118,0.9116,0.9117
NZDCAD,20040205,111800,0.9116,0.9116,0.9115,0.9115
NZDCAD,20040205,111900,0.9116,0.9117,0.9115,0.9115
NZDCAD,20040205,112000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20040205,112100,0.9114,0.9117,0.9114,0.9117
NZDCAD,20040205,112200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040205,112300,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040205,112400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040205,112500,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040205,112600,0.9120,0.9120,0.9119,0.9119
NZDCAD,20040205,112700,0.9120,0.9126,0.9120,0.9125
NZDCAD,20040205,112800,0.9126,0.9127,0.9126,0.9127
NZDCAD,20040205,112900,0.9127,0.9129,0.9127,0.9129
NZDCAD,20040205,113000,0.9129,0.9129,0.9128,0.9128
NZDCAD,20040205,113100,0.9128,0.9128,0.9126,0.9126
NZDCAD,20040205,113200,0.9126,0.9126,0.9125,0.9125
NZDCAD,20040205,113300,0.9126,0.9128,0.9126,0.9128
NZDCAD,20040205,113400,0.9128,0.9129,0.9128,0.9129
NZDCAD,20040205,113500,0.9129,0.9131,0.9129,0.9131
NZDCAD,20040205,113600,0.9132,0.9135,0.9132,0.9135
NZDCAD,20040205,113700,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040205,113800,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040205,113900,0.9132,0.9134,0.9132,0.9133
NZDCAD,20040205,114000,0.9133,0.9133,0.9132,0.9133
NZDCAD,20040205,114100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040205,114200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040205,114300,0.9132,0.9132,0.9130,0.9130
NZDCAD,20040205,114400,0.9130,0.9132,0.9130,0.9132
NZDCAD,20040205,114500,0.9132,0.9133,0.9132,0.9132
NZDCAD,20040205,114600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040205,114700,0.9132,0.9132,0.9131,0.9131
NZDCAD,20040205,114800,0.9131,0.9131,0.9129,0.9130
NZDCAD,20040205,114900,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040205,115000,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040205,115100,0.9132,0.9139,0.9132,0.9139
NZDCAD,20040205,115200,0.9139,0.9141,0.9139,0.9141
NZDCAD,20040205,115300,0.9143,0.9151,0.9143,0.9151
NZDCAD,20040205,115400,0.9152,0.9152,0.9149,0.9149
NZDCAD,20040205,115500,0.9147,0.9147,0.9145,0.9145
NZDCAD,20040205,115600,0.9145,0.9145,0.9141,0.9141
NZDCAD,20040205,115700,0.9141,0.9142,0.9141,0.9142
NZDCAD,20040205,115800,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040205,115900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040205,120000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040205,120100,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040205,120200,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040205,120300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040205,120400,0.9143,0.9146,0.9143,0.9146
NZDCAD,20040205,120500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040205,120600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040205,120700,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,120800,0.9148,0.9150,0.9148,0.9150
NZDCAD,20040205,120900,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040205,121000,0.9151,0.9166,0.9151,0.9166
NZDCAD,20040205,121100,0.9165,0.9165,0.9155,0.9155
NZDCAD,20040205,121200,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040205,121300,0.9154,0.9157,0.9154,0.9157
NZDCAD,20040205,121400,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040205,121500,0.9155,0.9155,0.9152,0.9152
NZDCAD,20040205,121600,0.9151,0.9151,0.9150,0.9151
NZDCAD,20040205,121700,0.9151,0.9151,0.9149,0.9149
NZDCAD,20040205,121800,0.9149,0.9149,0.9147,0.9147
NZDCAD,20040205,121900,0.9147,0.9147,0.9144,0.9144
NZDCAD,20040205,122000,0.9144,0.9144,0.9140,0.9140
NZDCAD,20040205,122100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040205,122200,0.9140,0.9140,0.9138,0.9138
NZDCAD,20040205,122300,0.9138,0.9138,0.9137,0.9138
NZDCAD,20040205,122400,0.9139,0.9144,0.9139,0.9144
NZDCAD,20040205,122500,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040205,122600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040205,122700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040205,122800,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040205,122900,0.9146,0.9151,0.9146,0.9151
NZDCAD,20040205,123000,0.9151,0.9153,0.9151,0.9152
NZDCAD,20040205,123100,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040205,123200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040205,123300,0.9153,0.9153,0.9150,0.9150
NZDCAD,20040205,123400,0.9150,0.9150,0.9149,0.9149
NZDCAD,20040205,123500,0.9148,0.9148,0.9145,0.9145
NZDCAD,20040205,123600,0.9145,0.9147,0.9145,0.9147
NZDCAD,20040205,123700,0.9149,0.9151,0.9149,0.9151
NZDCAD,20040205,123800,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040205,123900,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040205,124000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040205,124100,0.9151,0.9151,0.9150,0.9151
NZDCAD,20040205,124200,0.9152,0.9153,0.9149,0.9153
NZDCAD,20040205,124300,0.9152,0.9152,0.9149,0.9149
NZDCAD,20040205,124400,0.9149,0.9150,0.9149,0.9150
NZDCAD,20040205,124500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040205,124600,0.9151,0.9151,0.9147,0.9147
NZDCAD,20040205,124700,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040205,124800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040205,124900,0.9143,0.9143,0.9139,0.9139
NZDCAD,20040205,125000,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040205,125100,0.9138,0.9138,0.9137,0.9138
NZDCAD,20040205,125200,0.9139,0.9140,0.9139,0.9140
NZDCAD,20040205,125300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040205,125400,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040205,125500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040205,125600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040205,125700,0.9139,0.9144,0.9139,0.9144
NZDCAD,20040205,125800,0.9146,0.9150,0.9146,0.9148
NZDCAD,20040205,125900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,130000,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040205,130100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040205,130200,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040205,130300,0.9145,0.9147,0.9145,0.9147
NZDCAD,20040205,130400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040205,130500,0.9146,0.9146,0.9145,0.9146
NZDCAD,20040205,130600,0.9147,0.9155,0.9147,0.9155
NZDCAD,20040205,130700,0.9154,0.9155,0.9154,0.9154
NZDCAD,20040205,130800,0.9154,0.9154,0.9152,0.9152
NZDCAD,20040205,130900,0.9151,0.9154,0.9151,0.9154
NZDCAD,20040205,131000,0.9155,0.9157,0.9155,0.9155
NZDCAD,20040205,131100,0.9154,0.9154,0.9153,0.9154
NZDCAD,20040205,131200,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040205,131300,0.9157,0.9161,0.9157,0.9161
NZDCAD,20040205,131400,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040205,131500,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040205,131600,0.9158,0.9158,0.9155,0.9155
NZDCAD,20040205,131700,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040205,131800,0.9155,0.9157,0.9155,0.9156
NZDCAD,20040205,131900,0.9157,0.9158,0.9157,0.9157
NZDCAD,20040205,132000,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040205,132100,0.9155,0.9155,0.9153,0.9153
NZDCAD,20040205,132200,0.9152,0.9152,0.9151,0.9151
NZDCAD,20040205,132300,0.9153,0.9153,0.9151,0.9151
NZDCAD,20040205,132400,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040205,132500,0.9149,0.9149,0.9148,0.9148
NZDCAD,20040205,132600,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040205,132700,0.9150,0.9150,0.9147,0.9148
NZDCAD,20040205,132800,0.9149,0.9150,0.9149,0.9150
NZDCAD,20040205,132900,0.9150,0.9151,0.9148,0.9151
NZDCAD,20040205,133000,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040205,133100,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040205,133200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040205,133300,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040205,133400,0.9152,0.9154,0.9152,0.9154
NZDCAD,20040205,133500,0.9153,0.9153,0.9151,0.9151
NZDCAD,20040205,133600,0.9150,0.9150,0.9148,0.9148
NZDCAD,20040205,133700,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,133800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,133900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,134000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,134100,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,134200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,134300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,134400,0.9148,0.9150,0.9148,0.9150
NZDCAD,20040205,134500,0.9152,0.9153,0.9152,0.9153
NZDCAD,20040205,134600,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040205,134700,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040205,134800,0.9156,0.9156,0.9155,0.9155
NZDCAD,20040205,134900,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040205,135000,0.9154,0.9154,0.9151,0.9151
NZDCAD,20040205,135100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040205,135200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040205,135300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040205,135400,0.9148,0.9148,0.9144,0.9144
NZDCAD,20040205,135500,0.9143,0.9143,0.9141,0.9141
NZDCAD,20040205,135600,0.9141,0.9145,0.9141,0.9145
NZDCAD,20040205,135700,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040205,135800,0.9144,0.9145,0.9141,0.9144
NZDCAD,20040205,135900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040205,140000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040205,140100,0.9145,0.9151,0.9145,0.9151
NZDCAD,20040205,140200,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040205,140300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040205,140400,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040205,140500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040205,140600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040205,140700,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040205,140800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040205,140900,0.9145,0.9150,0.9145,0.9150
NZDCAD,20040205,141000,0.9151,0.9151,0.9147,0.9147
NZDCAD,20040205,141100,0.9146,0.9146,0.9145,0.9146
NZDCAD,20040205,141200,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040205,141300,0.9142,0.9143,0.9142,0.9143
NZDCAD,20040205,141400,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040205,141500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040205,141600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040205,141700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040205,141800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,141900,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040205,142000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040205,142100,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040205,142200,0.9148,0.9152,0.9148,0.9152
NZDCAD,20040205,142300,0.9152,0.9154,0.9152,0.9154
NZDCAD,20040205,142400,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040205,142500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040205,142600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040205,142700,0.9152,0.9152,0.9151,0.9151
NZDCAD,20040205,142800,0.9150,0.9152,0.9149,0.9152
NZDCAD,20040205,142900,0.9153,0.9153,0.9149,0.9149
NZDCAD,20040205,143000,0.9149,0.9149,0.9148,0.9148
NZDCAD,20040205,143100,0.9147,0.9148,0.9145,0.9148
NZDCAD,20040205,143200,0.9149,0.9149,0.9147,0.9147
NZDCAD,20040205,143300,0.9148,0.9152,0.9148,0.9150
NZDCAD,20040205,143400,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040205,143500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040205,143600,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040205,143700,0.9148,0.9150,0.9148,0.9150
NZDCAD,20040205,143800,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040205,143900,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040205,144000,0.9153,0.9153,0.9151,0.9151
NZDCAD,20040205,144100,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040205,144200,0.9153,0.9153,0.9151,0.9151
NZDCAD,20040205,144300,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040205,144400,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040205,144500,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040205,144600,0.9150,0.9150,0.9149,0.9150
NZDCAD,20040205,144700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040205,144800,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040205,144900,0.9150,0.9150,0.9148,0.9148
NZDCAD,20040205,145000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040205,145100,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040205,145200,0.9147,0.9149,0.9147,0.9149
NZDCAD,20040205,145300,0.9150,0.9153,0.9150,0.9153
NZDCAD,20040205,145400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040205,145500,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040205,145600,0.9154,0.9154,0.9152,0.9152
NZDCAD,20040205,145700,0.9151,0.9151,0.9150,0.9151
NZDCAD,20040205,145800,0.9152,0.9154,0.9152,0.9154
NZDCAD,20040205,145900,0.9155,0.9164,0.9155,0.9164
NZDCAD,20040205,150000,0.9165,0.9167,0.9165,0.9167
NZDCAD,20040205,150100,0.9168,0.9180,0.9168,0.9180
NZDCAD,20040205,150200,0.9182,0.9182,0.9179,0.9179
NZDCAD,20040205,150300,0.9179,0.9179,0.9177,0.9177
NZDCAD,20040205,150400,0.9176,0.9176,0.9174,0.9174
NZDCAD,20040205,150500,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040205,150600,0.9176,0.9178,0.9176,0.9176
NZDCAD,20040205,150700,0.9176,0.9183,0.9176,0.9183
NZDCAD,20040205,150800,0.9185,0.9193,0.9185,0.9193
NZDCAD,20040205,150900,0.9194,0.9199,0.9194,0.9199
NZDCAD,20040205,151000,0.9200,0.9200,0.9192,0.9192
NZDCAD,20040205,151100,0.9191,0.9193,0.9189,0.9189
NZDCAD,20040205,151200,0.9188,0.9189,0.9188,0.9188
NZDCAD,20040205,151300,0.9187,0.9187,0.9180,0.9180
NZDCAD,20040205,151400,0.9178,0.9178,0.9171,0.9173
NZDCAD,20040205,151500,0.9173,0.9173,0.9169,0.9169
NZDCAD,20040205,151600,0.9168,0.9168,0.9165,0.9166
NZDCAD,20040205,151700,0.9167,0.9173,0.9167,0.9173
NZDCAD,20040205,151800,0.9174,0.9174,0.9172,0.9172
NZDCAD,20040205,151900,0.9171,0.9171,0.9166,0.9166
NZDCAD,20040205,152000,0.9165,0.9166,0.9160,0.9166
NZDCAD,20040205,152100,0.9165,0.9175,0.9165,0.9175
NZDCAD,20040205,152200,0.9174,0.9175,0.9172,0.9175
NZDCAD,20040205,152300,0.9176,0.9183,0.9176,0.9182
NZDCAD,20040205,152400,0.9181,0.9181,0.9176,0.9176
NZDCAD,20040205,152500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040205,152600,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040205,152700,0.9176,0.9176,0.9174,0.9174
NZDCAD,20040205,152800,0.9173,0.9173,0.9168,0.9168
NZDCAD,20040205,152900,0.9168,0.9171,0.9168,0.9171
NZDCAD,20040205,153000,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040205,153100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,153200,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040205,153300,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040205,153400,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040205,153500,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040205,153600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,153700,0.9174,0.9174,0.9172,0.9172
NZDCAD,20040205,153800,0.9171,0.9171,0.9170,0.9171
NZDCAD,20040205,153900,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,154000,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040205,154100,0.9174,0.9174,0.9172,0.9173
NZDCAD,20040205,154200,0.9172,0.9173,0.9171,0.9173
NZDCAD,20040205,154300,0.9172,0.9172,0.9168,0.9168
NZDCAD,20040205,154400,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040205,154500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,154600,0.9169,0.9169,0.9166,0.9166
NZDCAD,20040205,154700,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040205,154800,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,154900,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040205,155000,0.9167,0.9167,0.9161,0.9161
NZDCAD,20040205,155100,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040205,155200,0.9164,0.9164,0.9158,0.9160
NZDCAD,20040205,155300,0.9162,0.9163,0.9162,0.9162
NZDCAD,20040205,155400,0.9162,0.9162,0.9161,0.9162
NZDCAD,20040205,155500,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040205,155600,0.9164,0.9167,0.9164,0.9167
NZDCAD,20040205,155700,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040205,155800,0.9169,0.9170,0.9168,0.9170
NZDCAD,20040205,155900,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040205,160000,0.9171,0.9175,0.9168,0.9175
NZDCAD,20040205,160100,0.9176,0.9177,0.9172,0.9172
NZDCAD,20040205,160200,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040205,160300,0.9174,0.9177,0.9174,0.9176
NZDCAD,20040205,160400,0.9175,0.9175,0.9172,0.9172
NZDCAD,20040205,160500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040205,160600,0.9171,0.9171,0.9168,0.9169
NZDCAD,20040205,160700,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040205,160800,0.9172,0.9174,0.9172,0.9174
NZDCAD,20040205,160900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,161000,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040205,161100,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040205,161200,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040205,161300,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040205,161400,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040205,161500,0.9174,0.9176,0.9174,0.9176
NZDCAD,20040205,161600,0.9175,0.9177,0.9175,0.9177
NZDCAD,20040205,161700,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040205,161800,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040205,161900,0.9176,0.9181,0.9176,0.9181
NZDCAD,20040205,162000,0.9182,0.9182,0.9179,0.9179
NZDCAD,20040205,162100,0.9180,0.9183,0.9180,0.9183
NZDCAD,20040205,162200,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040205,162300,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040205,162400,0.9184,0.9184,0.9182,0.9182
NZDCAD,20040205,162500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,162600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,162700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,162800,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040205,162900,0.9179,0.9182,0.9179,0.9181
NZDCAD,20040205,163000,0.9181,0.9181,0.9179,0.9181
NZDCAD,20040205,163100,0.9182,0.9189,0.9182,0.9189
NZDCAD,20040205,163200,0.9190,0.9193,0.9190,0.9191
NZDCAD,20040205,163300,0.9191,0.9192,0.9190,0.9190
NZDCAD,20040205,163400,0.9189,0.9191,0.9189,0.9191
NZDCAD,20040205,163500,0.9192,0.9193,0.9189,0.9190
NZDCAD,20040205,163600,0.9192,0.9194,0.9192,0.9193
NZDCAD,20040205,163700,0.9193,0.9193,0.9191,0.9191
NZDCAD,20040205,163800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040205,163900,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040205,164000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040205,164100,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040205,164200,0.9190,0.9192,0.9185,0.9185
NZDCAD,20040205,164300,0.9184,0.9185,0.9184,0.9184
NZDCAD,20040205,164400,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040205,164500,0.9184,0.9185,0.9184,0.9185
NZDCAD,20040205,164600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040205,164700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040205,164800,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040205,164900,0.9185,0.9185,0.9183,0.9183
NZDCAD,20040205,165000,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,165100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,165200,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040205,165300,0.9181,0.9181,0.9180,0.9181
NZDCAD,20040205,165400,0.9183,0.9186,0.9183,0.9186
NZDCAD,20040205,165500,0.9186,0.9186,0.9181,0.9181
NZDCAD,20040205,165600,0.9181,0.9182,0.9179,0.9179
NZDCAD,20040205,165700,0.9179,0.9181,0.9179,0.9181
NZDCAD,20040205,165800,0.9182,0.9183,0.9182,0.9182
NZDCAD,20040205,165900,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040205,170000,0.9181,0.9181,0.9178,0.9179
NZDCAD,20040205,170100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,170200,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040205,170300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,170400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,170500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,170600,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,170700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,170800,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040205,170900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,171000,0.9182,0.9182,0.9179,0.9179
NZDCAD,20040205,171100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,171200,0.9180,0.9180,0.9177,0.9177
NZDCAD,20040205,171300,0.9174,0.9174,0.9170,0.9170
NZDCAD,20040205,171400,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,171500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,171600,0.9170,0.9173,0.9170,0.9173
NZDCAD,20040205,171700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,171800,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040205,171900,0.9171,0.9171,0.9170,0.9171
NZDCAD,20040205,172000,0.9172,0.9173,0.9172,0.9172
NZDCAD,20040205,172100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,172200,0.9173,0.9176,0.9173,0.9176
NZDCAD,20040205,172300,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040205,172400,0.9179,0.9182,0.9179,0.9182
NZDCAD,20040205,172500,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040205,172600,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040205,172700,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040205,172800,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040205,172900,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040205,173000,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040205,173100,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040205,173200,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040205,173300,0.9180,0.9182,0.9179,0.9179
NZDCAD,20040205,173400,0.9179,0.9180,0.9178,0.9180
NZDCAD,20040205,173500,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040205,173600,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040205,173700,0.9178,0.9178,0.9175,0.9175
NZDCAD,20040205,173800,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040205,173900,0.9173,0.9174,0.9173,0.9173
NZDCAD,20040205,174000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,174100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,174200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040205,174300,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040205,174400,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040205,174500,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040205,174600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040205,174700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040205,174800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040205,174900,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040205,175000,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040205,175100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,175200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,175300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,175400,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040205,175500,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040205,175600,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040205,175700,0.9179,0.9181,0.9179,0.9181
NZDCAD,20040205,175800,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040205,175900,0.9182,0.9182,0.9176,0.9176
NZDCAD,20040205,180000,0.9175,0.9175,0.9166,0.9166
NZDCAD,20040205,180100,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040205,180200,0.9162,0.9164,0.9161,0.9164
NZDCAD,20040205,180300,0.9166,0.9169,0.9166,0.9169
NZDCAD,20040205,180400,0.9166,0.9169,0.9165,0.9168
NZDCAD,20040205,180500,0.9167,0.9167,0.9163,0.9164
NZDCAD,20040205,180600,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040205,180700,0.9163,0.9164,0.9163,0.9164
NZDCAD,20040205,180800,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040205,180900,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040205,181000,0.9169,0.9169,0.9165,0.9165
NZDCAD,20040205,181100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040205,181200,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040205,181300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040205,181400,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040205,181500,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040205,181600,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040205,181700,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040205,181800,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040205,181900,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040205,182000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,182100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,182200,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040205,182300,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,182400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,182500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,182600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,182700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,182800,0.9175,0.9179,0.9175,0.9179
NZDCAD,20040205,182900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040205,183000,0.9179,0.9179,0.9176,0.9176
NZDCAD,20040205,183100,0.9178,0.9180,0.9178,0.9180
NZDCAD,20040205,183200,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040205,183300,0.9179,0.9179,0.9177,0.9177
NZDCAD,20040205,183400,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,183500,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,183600,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,183700,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,183800,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,183900,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,184000,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040205,184100,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040205,184200,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040205,184300,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040205,184400,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,184500,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040205,184600,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040205,184700,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040205,184800,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040205,184900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,185000,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040205,185100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,185200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,185300,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040205,185400,0.9171,0.9171,0.9170,0.9171
NZDCAD,20040205,185500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,185600,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,185700,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040205,185800,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040205,185900,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040205,190000,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040205,190100,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040205,190200,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040205,190300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,190400,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040205,190500,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040205,190600,0.9180,0.9185,0.9180,0.9184
NZDCAD,20040205,190700,0.9184,0.9186,0.9184,0.9185
NZDCAD,20040205,190800,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040205,190900,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040205,191000,0.9190,0.9193,0.9190,0.9193
NZDCAD,20040205,191100,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040205,191200,0.9193,0.9193,0.9189,0.9189
NZDCAD,20040205,191300,0.9188,0.9188,0.9187,0.9188
NZDCAD,20040205,191400,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040205,191500,0.9190,0.9190,0.9188,0.9188
NZDCAD,20040205,191600,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040205,191700,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040205,191800,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040205,191900,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040205,192000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040205,192100,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040205,192200,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040205,192300,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040205,192400,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040205,192500,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040205,192600,0.9195,0.9200,0.9195,0.9200
NZDCAD,20040205,192700,0.9200,0.9202,0.9200,0.9201
NZDCAD,20040205,192800,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040205,192900,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040205,193000,0.9202,0.9203,0.9202,0.9202
NZDCAD,20040205,193100,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040205,193200,0.9204,0.9204,0.9202,0.9203
NZDCAD,20040205,193300,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040205,193400,0.9205,0.9206,0.9203,0.9206
NZDCAD,20040205,193500,0.9208,0.9208,0.9202,0.9202
NZDCAD,20040205,193600,0.9201,0.9201,0.9200,0.9201
NZDCAD,20040205,193700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040205,193800,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040205,193900,0.9203,0.9204,0.9202,0.9204
NZDCAD,20040205,194000,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040205,194100,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040205,194200,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040205,194300,0.9202,0.9206,0.9202,0.9205
NZDCAD,20040205,194400,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040205,194500,0.9208,0.9209,0.9205,0.9205
NZDCAD,20040205,194600,0.9204,0.9204,0.9198,0.9198
NZDCAD,20040205,194700,0.9197,0.9197,0.9191,0.9191
NZDCAD,20040205,194800,0.9189,0.9194,0.9189,0.9194
NZDCAD,20040205,194900,0.9195,0.9196,0.9194,0.9194
NZDCAD,20040205,195000,0.9194,0.9197,0.9194,0.9197
NZDCAD,20040205,195100,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040205,195200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040205,195300,0.9197,0.9197,0.9196,0.9197
NZDCAD,20040205,195400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040205,195500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040205,195600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040205,195700,0.9198,0.9198,0.9196,0.9196
NZDCAD,20040205,195800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040205,195900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040205,200000,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040205,200100,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040205,200200,0.9195,0.9195,0.9193,0.9193
NZDCAD,20040205,200300,0.9193,0.9193,0.9189,0.9189
NZDCAD,20040205,200400,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040205,200500,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,200600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,200700,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040205,200800,0.9191,0.9191,0.9189,0.9189
NZDCAD,20040205,200900,0.9188,0.9188,0.9186,0.9186
NZDCAD,20040205,201000,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040205,201100,0.9184,0.9184,0.9181,0.9181
NZDCAD,20040205,201200,0.9181,0.9182,0.9181,0.9181
NZDCAD,20040205,201300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,201400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,201500,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040205,201600,0.9182,0.9182,0.9181,0.9182
NZDCAD,20040205,201700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,201800,0.9182,0.9182,0.9181,0.9182
NZDCAD,20040205,201900,0.9182,0.9183,0.9182,0.9182
NZDCAD,20040205,202000,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040205,202100,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,202200,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,202300,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040205,202400,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040205,202500,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040205,202600,0.9184,0.9189,0.9184,0.9189
NZDCAD,20040205,202700,0.9188,0.9188,0.9186,0.9186
NZDCAD,20040205,202800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040205,202900,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040205,203000,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040205,203100,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040205,203200,0.9191,0.9191,0.9190,0.9191
NZDCAD,20040205,203300,0.9190,0.9190,0.9186,0.9186
NZDCAD,20040205,203400,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040205,203500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,203600,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040205,203700,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040205,203800,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040205,203900,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040205,204000,0.9185,0.9188,0.9185,0.9188
NZDCAD,20040205,204100,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040205,204200,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,204300,0.9190,0.9191,0.9189,0.9189
NZDCAD,20040205,204400,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040205,204500,0.9186,0.9186,0.9183,0.9183
NZDCAD,20040205,204600,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040205,204700,0.9182,0.9182,0.9181,0.9182
NZDCAD,20040205,204800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,204900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,205000,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,205100,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,205200,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,205300,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,205400,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040205,205500,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040205,205600,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040205,205700,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040205,205800,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040205,205900,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040205,210000,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040205,210100,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040205,210200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040205,210300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,210400,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040205,210500,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,210600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,210700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,210800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,210900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,211000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,211100,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040205,211200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,211300,0.9172,0.9174,0.9172,0.9174
NZDCAD,20040205,211400,0.9174,0.9176,0.9174,0.9176
NZDCAD,20040205,211500,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040205,211600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,211700,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040205,211800,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040205,211900,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040205,212000,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,212100,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,212200,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040205,212300,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040205,212400,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040205,212500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,212600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,212700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,212800,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,212900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,213000,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,213100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,213200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040205,213300,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040205,213400,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,213500,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040205,213600,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040205,213700,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040205,213800,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040205,213900,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040205,214000,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,214100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,214200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,214300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,214400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,214500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,214600,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040205,214700,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040205,214800,0.9182,0.9185,0.9182,0.9185
NZDCAD,20040205,214900,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040205,215000,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040205,215100,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040205,215200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,215300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,215400,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040205,215500,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040205,215600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,215700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,215800,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040205,215900,0.9189,0.9189,0.9188,0.9189
NZDCAD,20040205,220000,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040205,220100,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,220200,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040205,220300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040205,220400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,220500,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040205,220600,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040205,220700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040205,220800,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040205,220900,0.9188,0.9188,0.9187,0.9188
NZDCAD,20040205,221000,0.9188,0.9191,0.9188,0.9191
NZDCAD,20040205,221100,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040205,221200,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040205,221300,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040205,221400,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040205,221500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040205,221600,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040205,221700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,221800,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,221900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,222000,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040205,222100,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040205,222200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,222300,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040205,222400,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040205,222500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040205,222600,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040205,222700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,222800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,222900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,223000,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040205,223100,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040205,223200,0.9185,0.9185,0.9183,0.9183
NZDCAD,20040205,223300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,223400,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040205,223500,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040205,223600,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,223700,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040205,223800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,223900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,224000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040205,224100,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040205,224200,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040205,224300,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040205,224400,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040205,224500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,224600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,224700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,224800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040205,224900,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040205,225000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040205,225100,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040205,225200,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040205,225300,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040205,225400,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040205,225500,0.9188,0.9188,0.9183,0.9183
NZDCAD,20040205,225600,0.9180,0.9180,0.9174,0.9174
NZDCAD,20040205,225700,0.9173,0.9174,0.9173,0.9173
NZDCAD,20040205,225800,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040205,225900,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040205,230000,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040205,230100,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,230200,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040205,230300,0.9168,0.9171,0.9168,0.9171
NZDCAD,20040205,230400,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040205,230500,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040205,230600,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040205,230700,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,230800,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040205,230900,0.9172,0.9173,0.9172,0.9172
NZDCAD,20040205,231000,0.9171,0.9171,0.9170,0.9171
NZDCAD,20040205,231100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,231200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040205,231300,0.9171,0.9171,0.9168,0.9168
NZDCAD,20040205,231400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040205,231500,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,231600,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040205,231700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040205,231800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040205,231900,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040205,232000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,232100,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040205,232200,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040205,232300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040205,232400,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040205,232500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,232600,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040205,232700,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040205,232800,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040205,232900,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,233000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,233100,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,233200,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,233300,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040205,233400,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040205,233500,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040205,233600,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040205,233700,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,233800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,233900,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234100,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234200,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234300,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234400,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234500,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234600,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234700,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,234900,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,235000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040205,235100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040205,235200,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040205,235300,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040205,235400,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040205,235500,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040205,235600,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040205,235700,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040205,235800,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040205,235900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,000000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040205,000100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,000200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,000300,0.9368,0.9368,0.9367,0.9367
CADCHF,20040205,000400,0.9367,0.9367,0.9365,0.9365
CADCHF,20040205,000500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,000600,0.9365,0.9367,0.9365,0.9367
CADCHF,20040205,000700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,000800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,000900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040205,001000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,001100,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,001200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,001300,0.9367,0.9368,0.9367,0.9367
CADCHF,20040205,001400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,001500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,001600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,001700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,001800,0.9367,0.9368,0.9367,0.9367
CADCHF,20040205,001900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,002000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,002100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040205,002200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040205,002300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,002400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040205,002500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,002600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,002700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,002800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040205,002900,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,003000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,003100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,003200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040205,003300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040205,003400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040205,003500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040205,003600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040205,003700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040205,003800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,003900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,004000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,004100,0.9373,0.9373,0.9370,0.9370
CADCHF,20040205,004200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040205,004300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,004400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,004500,0.9373,0.9373,0.9372,0.9372
CADCHF,20040205,004600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040205,004700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040205,004800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,004900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,005000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,005100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,005200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,005300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,005400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,005500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040205,005600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,005700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,005800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040205,005900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,010000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,010100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,010200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,010300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,010400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,010500,0.9374,0.9376,0.9374,0.9376
CADCHF,20040205,010600,0.9376,0.9377,0.9376,0.9377
CADCHF,20040205,010700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040205,010800,0.9377,0.9377,0.9376,0.9376
CADCHF,20040205,010900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,011000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,011100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,011200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,011300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,011400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,011500,0.9375,0.9375,0.9374,0.9374
CADCHF,20040205,011600,0.9375,0.9376,0.9375,0.9376
CADCHF,20040205,011700,0.9377,0.9378,0.9377,0.9378
CADCHF,20040205,011800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040205,011900,0.9377,0.9378,0.9377,0.9378
CADCHF,20040205,012000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040205,012100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040205,012200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040205,012300,0.9378,0.9378,0.9377,0.9377
CADCHF,20040205,012400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040205,012500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,012600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,012700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,012800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,012900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,013000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,013100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,013200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,013300,0.9376,0.9376,0.9374,0.9374
CADCHF,20040205,013400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,013500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,013600,0.9375,0.9375,0.9374,0.9374
CADCHF,20040205,013700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,013800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,013900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,014000,0.9374,0.9374,0.9372,0.9372
CADCHF,20040205,014100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040205,014200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,014300,0.9373,0.9373,0.9371,0.9371
CADCHF,20040205,014400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040205,014500,0.9372,0.9372,0.9370,0.9370
CADCHF,20040205,014600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040205,014700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,014800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,014900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,015000,0.9369,0.9369,0.9368,0.9368
CADCHF,20040205,015100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040205,015200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,015300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,015400,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,015500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,015600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,015700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,015800,0.9369,0.9369,0.9368,0.9368
CADCHF,20040205,015900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040205,020000,0.9368,0.9368,0.9367,0.9367
CADCHF,20040205,020100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,020200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,020300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,020400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,020500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,020600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,020700,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,020800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,020900,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,021000,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,021100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,021200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,021300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,021400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040205,021500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,021600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,021700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,021800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,021900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,022000,0.9362,0.9362,0.9360,0.9360
CADCHF,20040205,022100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040205,022200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040205,022300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,022400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,022500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,022600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,022700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,022800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,022900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,023000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,023100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,023200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,023300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,023400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,023500,0.9361,0.9361,0.9360,0.9361
CADCHF,20040205,023600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,023700,0.9362,0.9363,0.9362,0.9362
CADCHF,20040205,023800,0.9361,0.9361,0.9360,0.9361
CADCHF,20040205,023900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,024000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,024100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,024200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,024300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,024400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,024500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,024600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,024700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,024800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,024900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,025500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040205,025600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,025900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,030000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,030100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,030200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,030300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,030400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,030500,0.9363,0.9363,0.9362,0.9362
CADCHF,20040205,030600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,030700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,030800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,030900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,031000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,031100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,031200,0.9363,0.9366,0.9363,0.9366
CADCHF,20040205,031300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,031400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,031500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,031600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040205,031700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,031800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,031900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,032000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,032100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,032200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,032300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,032400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,032500,0.9367,0.9367,0.9366,0.9367
CADCHF,20040205,032600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,032700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,032800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,032900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,033000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,033100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,033200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,033300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,033400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,033500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,033600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040205,033700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,033800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,033900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,034000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,034100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,034200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,034300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,034400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,034500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,034600,0.9366,0.9366,0.9363,0.9363
CADCHF,20040205,034700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,034800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,034900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,035300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,035900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,040000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,040100,0.9363,0.9363,0.9362,0.9363
CADCHF,20040205,040200,0.9365,0.9366,0.9365,0.9365
CADCHF,20040205,040300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040205,040400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040205,040500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040205,040600,0.9359,0.9361,0.9359,0.9361
CADCHF,20040205,040700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040205,040800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040205,040900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040205,041000,0.9363,0.9366,0.9363,0.9366
CADCHF,20040205,041100,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,041200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040205,041300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,041400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,041500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,041600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,041700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040205,041800,0.9364,0.9365,0.9364,0.9365
CADCHF,20040205,041900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,042100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,042900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043500,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,043600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,043700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,043900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,044000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,044100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,044200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,044300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,044400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,044500,0.9367,0.9367,0.9366,0.9367
CADCHF,20040205,044600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,044700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,044800,0.9367,0.9367,0.9366,0.9366
CADCHF,20040205,044900,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,045000,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,045100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,045200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,045300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,045400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,045500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,045600,0.9367,0.9367,0.9365,0.9365
CADCHF,20040205,045700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,045800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,045900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,050000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,050100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,050200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,050300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040205,050400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,050500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,050600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,050700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,050800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,050900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,051000,0.9363,0.9365,0.9363,0.9365
CADCHF,20040205,051100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,051200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,051300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,051400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,051500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,051600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,051700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,051800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,051900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,052000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,052100,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,052200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,052300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,052400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,052500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,052600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,052700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,052800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040205,052900,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,053000,0.9368,0.9368,0.9367,0.9367
CADCHF,20040205,053100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,053200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,053300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,053400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,053500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,053600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,053700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,053800,0.9367,0.9367,0.9366,0.9366
CADCHF,20040205,053900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,054000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,054100,0.9365,0.9365,0.9364,0.9364
CADCHF,20040205,054200,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,054300,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,054400,0.9364,0.9365,0.9364,0.9365
CADCHF,20040205,054500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,054600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,054700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,054800,0.9365,0.9365,0.9364,0.9364
CADCHF,20040205,054900,0.9364,0.9364,0.9362,0.9362
CADCHF,20040205,055000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,055100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,055200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,055300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,055400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040205,055500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,055600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040205,055700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,055800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,055900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,060000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040205,060100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,060200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,060300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,060400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,060500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,060600,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,060700,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,060800,0.9364,0.9364,0.9363,0.9363
CADCHF,20040205,060900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,061000,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,061100,0.9364,0.9365,0.9364,0.9365
CADCHF,20040205,061200,0.9365,0.9365,0.9364,0.9364
CADCHF,20040205,061300,0.9364,0.9364,0.9363,0.9363
CADCHF,20040205,061400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,061500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,061600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,061700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,061800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,061900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,062000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,062100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,062200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,062300,0.9363,0.9364,0.9363,0.9364
CADCHF,20040205,062400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,062500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,062600,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,062700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,062800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,062900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,063000,0.9365,0.9365,0.9363,0.9363
CADCHF,20040205,063100,0.9363,0.9364,0.9363,0.9363
CADCHF,20040205,063200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040205,063300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,063400,0.9363,0.9363,0.9362,0.9362
CADCHF,20040205,063500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,063600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,063700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,063800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,063900,0.9362,0.9362,0.9360,0.9360
CADCHF,20040205,064000,0.9360,0.9360,0.9359,0.9360
CADCHF,20040205,064100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,064200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,064300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040205,064400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040205,064500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,064600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,064700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,064800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040205,064900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040205,065000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040205,065100,0.9363,0.9364,0.9363,0.9363
CADCHF,20040205,065200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,065300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,065400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,065500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,065600,0.9363,0.9364,0.9363,0.9364
CADCHF,20040205,065700,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,065800,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,065900,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,070000,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,070100,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,070200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,070300,0.9363,0.9364,0.9363,0.9364
CADCHF,20040205,070400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,070500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040205,070600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040205,070700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040205,070800,0.9364,0.9366,0.9364,0.9366
CADCHF,20040205,070900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,071000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,071100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,071200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,071300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,071400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,071500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,071600,0.9368,0.9369,0.9368,0.9369
CADCHF,20040205,071700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,071800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,071900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,072000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,072100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040205,072200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,072300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,072400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,072500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,072600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,072700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040205,072800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,072900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,073900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,074000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,074100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,074200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,074300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040205,074400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040205,074500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040205,074600,0.9363,0.9365,0.9363,0.9365
CADCHF,20040205,074700,0.9366,0.9368,0.9366,0.9367
CADCHF,20040205,074800,0.9367,0.9367,0.9366,0.9366
CADCHF,20040205,074900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,075000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040205,075100,0.9366,0.9367,0.9366,0.9367
CADCHF,20040205,075200,0.9367,0.9368,0.9367,0.9368
CADCHF,20040205,075300,0.9368,0.9369,0.9368,0.9369
CADCHF,20040205,075400,0.9369,0.9371,0.9369,0.9371
CADCHF,20040205,075500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040205,075600,0.9372,0.9373,0.9372,0.9373
CADCHF,20040205,075700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,075800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040205,075900,0.9373,0.9373,0.9370,0.9370
CADCHF,20040205,080000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040205,080100,0.9372,0.9374,0.9372,0.9374
CADCHF,20040205,080200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,080300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040205,080400,0.9374,0.9376,0.9374,0.9376
CADCHF,20040205,080500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,080600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040205,080700,0.9378,0.9379,0.9378,0.9379
CADCHF,20040205,080800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040205,080900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040205,081000,0.9378,0.9378,0.9377,0.9377
CADCHF,20040205,081100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040205,081200,0.9376,0.9378,0.9376,0.9378
CADCHF,20040205,081300,0.9379,0.9380,0.9378,0.9378
CADCHF,20040205,081400,0.9379,0.9380,0.9379,0.9380
CADCHF,20040205,081500,0.9380,0.9380,0.9379,0.9379
CADCHF,20040205,081600,0.9379,0.9379,0.9375,0.9375
CADCHF,20040205,081700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040205,081800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,081900,0.9375,0.9376,0.9374,0.9374
CADCHF,20040205,082000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040205,082100,0.9373,0.9373,0.9369,0.9369
CADCHF,20040205,082200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040205,082300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,082400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,082500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040205,082600,0.9369,0.9373,0.9369,0.9373
CADCHF,20040205,082700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,082800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,082900,0.9374,0.9375,0.9373,0.9373
CADCHF,20040205,083000,0.9372,0.9372,0.9369,0.9369
CADCHF,20040205,083100,0.9370,0.9373,0.9370,0.9372
CADCHF,20040205,083200,0.9372,0.9373,0.9372,0.9373
CADCHF,20040205,083300,0.9373,0.9375,0.9373,0.9375
CADCHF,20040205,083400,0.9376,0.9376,0.9374,0.9374
CADCHF,20040205,083500,0.9374,0.9375,0.9374,0.9374
CADCHF,20040205,083600,0.9373,0.9373,0.9371,0.9371
CADCHF,20040205,083700,0.9371,0.9372,0.9370,0.9371
CADCHF,20040205,083800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040205,083900,0.9370,0.9371,0.9370,0.9371
CADCHF,20040205,084000,0.9371,0.9373,0.9371,0.9373
CADCHF,20040205,084100,0.9373,0.9373,0.9369,0.9371
CADCHF,20040205,084200,0.9372,0.9373,0.9372,0.9373
CADCHF,20040205,084300,0.9372,0.9372,0.9371,0.9371
CADCHF,20040205,084400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040205,084500,0.9370,0.9374,0.9370,0.9374
CADCHF,20040205,084600,0.9374,0.9374,0.9373,0.9373
CADCHF,20040205,084700,0.9372,0.9372,0.9370,0.9370
CADCHF,20040205,084800,0.9371,0.9372,0.9371,0.9372
CADCHF,20040205,084900,0.9373,0.9374,0.9373,0.9374
CADCHF,20040205,085000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,085100,0.9374,0.9374,0.9373,0.9373
CADCHF,20040205,085200,0.9372,0.9374,0.9372,0.9374
CADCHF,20040205,085300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,085400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,085500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040205,085600,0.9375,0.9375,0.9374,0.9374
CADCHF,20040205,085700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040205,085800,0.9374,0.9375,0.9374,0.9375
CADCHF,20040205,085900,0.9375,0.9375,0.9374,0.9374
CADCHF,20040205,090000,0.9373,0.9373,0.9370,0.9370
CADCHF,20040205,090100,0.9370,0.9371,0.9369,0.9371
CADCHF,20040205,090200,0.9372,0.9373,0.9372,0.9373
CADCHF,20040205,090300,0.9373,0.9373,0.9372,0.9372
CADCHF,20040205,090400,0.9371,0.9371,0.9369,0.9369
CADCHF,20040205,090500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040205,090600,0.9369,0.9369,0.9366,0.9366
CADCHF,20040205,090700,0.9365,0.9365,0.9363,0.9363
CADCHF,20040205,090800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040205,090900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040205,091000,0.9358,0.9359,0.9358,0.9359
CADCHF,20040205,091100,0.9360,0.9363,0.9360,0.9363
CADCHF,20040205,091200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040205,091300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040205,091400,0.9360,0.9360,0.9359,0.9359
CADCHF,20040205,091500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040205,091600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040205,091700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040205,091800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040205,091900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040205,092000,0.9360,0.9361,0.9360,0.9360
CADCHF,20040205,092100,0.9359,0.9359,0.9357,0.9357
CADCHF,20040205,092200,0.9357,0.9358,0.9357,0.9358
CADCHF,20040205,092300,0.9358,0.9358,0.9356,0.9356
CADCHF,20040205,092400,0.9355,0.9355,0.9352,0.9352
CADCHF,20040205,092500,0.9352,0.9352,0.9351,0.9352
CADCHF,20040205,092600,0.9352,0.9353,0.9352,0.9353
CADCHF,20040205,092700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040205,092800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,092900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,093000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,093100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040205,093200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040205,093300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040205,093400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,093500,0.9355,0.9355,0.9352,0.9352
CADCHF,20040205,093600,0.9351,0.9351,0.9349,0.9349
CADCHF,20040205,093700,0.9350,0.9350,0.9350,0.9350
CADCHF,20040205,093800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040205,093900,0.9351,0.9354,0.9351,0.9354
CADCHF,20040205,094000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040205,094100,0.9355,0.9356,0.9355,0.9355
CADCHF,20040205,094200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040205,094300,0.9354,0.9355,0.9353,0.9353
CADCHF,20040205,094400,0.9352,0.9354,0.9352,0.9354
CADCHF,20040205,094500,0.9354,0.9355,0.9354,0.9354
CADCHF,20040205,094600,0.9354,0.9354,0.9352,0.9352
CADCHF,20040205,094700,0.9352,0.9352,0.9350,0.9350
CADCHF,20040205,094800,0.9349,0.9351,0.9349,0.9351
CADCHF,20040205,094900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040205,095000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040205,095100,0.9351,0.9352,0.9351,0.9351
CADCHF,20040205,095200,0.9350,0.9350,0.9350,0.9350
CADCHF,20040205,095300,0.9350,0.9354,0.9350,0.9354
CADCHF,20040205,095400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040205,095500,0.9353,0.9353,0.9353,0.9353
CADCHF,20040205,095600,0.9353,0.9354,0.9353,0.9354
CADCHF,20040205,095700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040205,095800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,095900,0.9355,0.9355,0.9354,0.9354
CADCHF,20040205,100000,0.9353,0.9353,0.9351,0.9351
CADCHF,20040205,100100,0.9351,0.9351,0.9349,0.9351
CADCHF,20040205,100200,0.9351,0.9352,0.9351,0.9352
CADCHF,20040205,100300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,100400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040205,100500,0.9349,0.9351,0.9349,0.9351
CADCHF,20040205,100600,0.9352,0.9354,0.9352,0.9354
CADCHF,20040205,100700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,100800,0.9353,0.9355,0.9353,0.9355
CADCHF,20040205,100900,0.9355,0.9357,0.9355,0.9357
CADCHF,20040205,101000,0.9358,0.9358,0.9356,0.9357
CADCHF,20040205,101100,0.9357,0.9358,0.9357,0.9358
CADCHF,20040205,101200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040205,101300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040205,101400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,101500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,101600,0.9356,0.9356,0.9355,0.9355
CADCHF,20040205,101700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,101800,0.9355,0.9357,0.9355,0.9357
CADCHF,20040205,101900,0.9358,0.9358,0.9356,0.9356
CADCHF,20040205,102000,0.9356,0.9357,0.9356,0.9356
CADCHF,20040205,102100,0.9356,0.9357,0.9356,0.9357
CADCHF,20040205,102200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040205,102300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040205,102400,0.9356,0.9359,0.9356,0.9359
CADCHF,20040205,102500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040205,102600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040205,102700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040205,102800,0.9358,0.9361,0.9358,0.9361
CADCHF,20040205,102900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040205,103000,0.9362,0.9363,0.9362,0.9362
CADCHF,20040205,103100,0.9361,0.9361,0.9355,0.9355
CADCHF,20040205,103200,0.9354,0.9354,0.9351,0.9351
CADCHF,20040205,103300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040205,103400,0.9351,0.9351,0.9349,0.9349
CADCHF,20040205,103500,0.9349,0.9349,0.9344,0.9344
CADCHF,20040205,103600,0.9343,0.9343,0.9337,0.9337
CADCHF,20040205,103700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,103800,0.9339,0.9340,0.9339,0.9340
CADCHF,20040205,103900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,104000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,104100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,104200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,104300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,104400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,104500,0.9340,0.9340,0.9339,0.9339
CADCHF,20040205,104600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040205,104700,0.9338,0.9338,0.9336,0.9336
CADCHF,20040205,104800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040205,104900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,105000,0.9338,0.9339,0.9338,0.9339
CADCHF,20040205,105100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040205,105200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,105300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,105400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040205,105500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,105600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,105700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040205,105800,0.9338,0.9338,0.9333,0.9333
CADCHF,20040205,105900,0.9334,0.9334,0.9333,0.9334
CADCHF,20040205,110000,0.9335,0.9338,0.9335,0.9338
CADCHF,20040205,110100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040205,110200,0.9336,0.9336,0.9333,0.9333
CADCHF,20040205,110300,0.9332,0.9334,0.9331,0.9334
CADCHF,20040205,110400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040205,110500,0.9333,0.9336,0.9333,0.9336
CADCHF,20040205,110600,0.9335,0.9335,0.9333,0.9333
CADCHF,20040205,110700,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,110800,0.9331,0.9334,0.9331,0.9334
CADCHF,20040205,110900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040205,111000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,111100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040205,111200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040205,111300,0.9328,0.9328,0.9325,0.9325
CADCHF,20040205,111400,0.9324,0.9324,0.9323,0.9324
CADCHF,20040205,111500,0.9325,0.9325,0.9323,0.9323
CADCHF,20040205,111600,0.9322,0.9323,0.9320,0.9323
CADCHF,20040205,111700,0.9324,0.9329,0.9324,0.9329
CADCHF,20040205,111800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040205,111900,0.9328,0.9329,0.9327,0.9329
CADCHF,20040205,112000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040205,112100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040205,112200,0.9329,0.9329,0.9328,0.9328
CADCHF,20040205,112300,0.9328,0.9328,0.9327,0.9327
CADCHF,20040205,112400,0.9326,0.9326,0.9324,0.9324
CADCHF,20040205,112500,0.9325,0.9326,0.9325,0.9326
CADCHF,20040205,112600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,112700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040205,112800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,112900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040205,113000,0.9327,0.9328,0.9327,0.9327
CADCHF,20040205,113100,0.9327,0.9329,0.9327,0.9329
CADCHF,20040205,113200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040205,113300,0.9329,0.9329,0.9327,0.9327
CADCHF,20040205,113400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040205,113500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040205,113600,0.9326,0.9326,0.9324,0.9324
CADCHF,20040205,113700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040205,113800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040205,113900,0.9324,0.9326,0.9324,0.9326
CADCHF,20040205,114000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040205,114100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040205,114200,0.9329,0.9330,0.9329,0.9330
CADCHF,20040205,114300,0.9330,0.9331,0.9330,0.9331
CADCHF,20040205,114400,0.9330,0.9330,0.9329,0.9330
CADCHF,20040205,114500,0.9331,0.9331,0.9330,0.9331
CADCHF,20040205,114600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040205,114700,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,114800,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,114900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040205,115000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040205,115100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,115200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040205,115300,0.9332,0.9333,0.9332,0.9332
CADCHF,20040205,115400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040205,115500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040205,115600,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,115700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,115800,0.9334,0.9336,0.9334,0.9336
CADCHF,20040205,115900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040205,120000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040205,120100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040205,120200,0.9336,0.9337,0.9336,0.9337
CADCHF,20040205,120300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040205,120400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040205,120500,0.9337,0.9337,0.9336,0.9336
CADCHF,20040205,120600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040205,120700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040205,120800,0.9337,0.9337,0.9336,0.9336
CADCHF,20040205,120900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040205,121000,0.9335,0.9335,0.9333,0.9333
CADCHF,20040205,121100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,121200,0.9333,0.9336,0.9333,0.9336
CADCHF,20040205,121300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040205,121400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040205,121500,0.9334,0.9337,0.9334,0.9337
CADCHF,20040205,121600,0.9337,0.9340,0.9337,0.9340
CADCHF,20040205,121700,0.9340,0.9343,0.9340,0.9343
CADCHF,20040205,121800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040205,121900,0.9346,0.9349,0.9346,0.9349
CADCHF,20040205,122000,0.9349,0.9350,0.9349,0.9349
CADCHF,20040205,122100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,122200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,122300,0.9348,0.9349,0.9348,0.9348
CADCHF,20040205,122400,0.9347,0.9347,0.9346,0.9346
CADCHF,20040205,122500,0.9345,0.9347,0.9345,0.9345
CADCHF,20040205,122600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,122700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,122800,0.9344,0.9344,0.9343,0.9343
CADCHF,20040205,122900,0.9343,0.9344,0.9342,0.9342
CADCHF,20040205,123000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040205,123100,0.9343,0.9343,0.9343,0.9343
CADCHF,20040205,123200,0.9343,0.9343,0.9342,0.9342
CADCHF,20040205,123300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040205,123400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040205,123500,0.9342,0.9344,0.9342,0.9344
CADCHF,20040205,123600,0.9343,0.9343,0.9338,0.9338
CADCHF,20040205,123700,0.9337,0.9337,0.9334,0.9334
CADCHF,20040205,123800,0.9334,0.9336,0.9334,0.9336
CADCHF,20040205,123900,0.9335,0.9335,0.9331,0.9331
CADCHF,20040205,124000,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,124100,0.9334,0.9335,0.9334,0.9334
CADCHF,20040205,124200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,124300,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,124400,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,124500,0.9331,0.9332,0.9331,0.9332
CADCHF,20040205,124600,0.9332,0.9334,0.9332,0.9334
CADCHF,20040205,124700,0.9335,0.9338,0.9335,0.9338
CADCHF,20040205,124800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,124900,0.9338,0.9342,0.9338,0.9342
CADCHF,20040205,125000,0.9343,0.9344,0.9343,0.9344
CADCHF,20040205,125100,0.9344,0.9344,0.9342,0.9342
CADCHF,20040205,125200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,125300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,125400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,125500,0.9342,0.9344,0.9342,0.9344
CADCHF,20040205,125600,0.9344,0.9346,0.9344,0.9346
CADCHF,20040205,125700,0.9347,0.9347,0.9346,0.9346
CADCHF,20040205,125800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,125900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040205,130000,0.9347,0.9348,0.9347,0.9348
CADCHF,20040205,130100,0.9349,0.9354,0.9348,0.9354
CADCHF,20040205,130200,0.9353,0.9353,0.9347,0.9347
CADCHF,20040205,130300,0.9346,0.9346,0.9341,0.9341
CADCHF,20040205,130400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040205,130500,0.9339,0.9339,0.9337,0.9337
CADCHF,20040205,130600,0.9336,0.9336,0.9322,0.9323
CADCHF,20040205,130700,0.9324,0.9332,0.9324,0.9332
CADCHF,20040205,130800,0.9333,0.9342,0.9333,0.9342
CADCHF,20040205,130900,0.9342,0.9343,0.9341,0.9341
CADCHF,20040205,131000,0.9341,0.9342,0.9338,0.9339
CADCHF,20040205,131100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040205,131200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040205,131300,0.9336,0.9336,0.9331,0.9332
CADCHF,20040205,131400,0.9333,0.9336,0.9331,0.9332
CADCHF,20040205,131500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,131600,0.9333,0.9334,0.9332,0.9332
CADCHF,20040205,131700,0.9331,0.9336,0.9331,0.9335
CADCHF,20040205,131800,0.9334,0.9339,0.9334,0.9339
CADCHF,20040205,131900,0.9338,0.9340,0.9338,0.9340
CADCHF,20040205,132000,0.9339,0.9339,0.9338,0.9339
CADCHF,20040205,132100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040205,132200,0.9341,0.9343,0.9341,0.9343
CADCHF,20040205,132300,0.9342,0.9342,0.9340,0.9340
CADCHF,20040205,132400,0.9339,0.9340,0.9338,0.9340
CADCHF,20040205,132500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,132600,0.9340,0.9342,0.9340,0.9342
CADCHF,20040205,132700,0.9344,0.9348,0.9344,0.9348
CADCHF,20040205,132800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040205,132900,0.9346,0.9346,0.9343,0.9343
CADCHF,20040205,133000,0.9342,0.9347,0.9342,0.9347
CADCHF,20040205,133100,0.9348,0.9350,0.9348,0.9350
CADCHF,20040205,133200,0.9349,0.9349,0.9346,0.9346
CADCHF,20040205,133300,0.9345,0.9345,0.9344,0.9345
CADCHF,20040205,133400,0.9345,0.9345,0.9341,0.9341
CADCHF,20040205,133500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,133600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,133700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,133800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,133900,0.9341,0.9341,0.9338,0.9338
CADCHF,20040205,134000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040205,134100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,134200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,134300,0.9339,0.9340,0.9338,0.9338
CADCHF,20040205,134400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,134500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040205,134600,0.9338,0.9338,0.9334,0.9336
CADCHF,20040205,134700,0.9334,0.9334,0.9330,0.9330
CADCHF,20040205,134800,0.9331,0.9331,0.9330,0.9330
CADCHF,20040205,134900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040205,135000,0.9328,0.9331,0.9327,0.9331
CADCHF,20040205,135100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040205,135200,0.9332,0.9332,0.9331,0.9331
CADCHF,20040205,135300,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,135400,0.9333,0.9335,0.9333,0.9335
CADCHF,20040205,135500,0.9336,0.9338,0.9336,0.9338
CADCHF,20040205,135600,0.9338,0.9340,0.9338,0.9340
CADCHF,20040205,135700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,135800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,135900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040205,140000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040205,140100,0.9342,0.9344,0.9342,0.9344
CADCHF,20040205,140200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040205,140300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,140400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,140500,0.9344,0.9345,0.9344,0.9345
CADCHF,20040205,140600,0.9345,0.9346,0.9345,0.9346
CADCHF,20040205,140700,0.9346,0.9348,0.9346,0.9348
CADCHF,20040205,140800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040205,140900,0.9349,0.9349,0.9347,0.9347
CADCHF,20040205,141000,0.9346,0.9348,0.9345,0.9348
CADCHF,20040205,141100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040205,141200,0.9351,0.9351,0.9349,0.9349
CADCHF,20040205,141300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040205,141400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040205,141500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040205,141600,0.9349,0.9350,0.9349,0.9350
CADCHF,20040205,141700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040205,141800,0.9349,0.9349,0.9347,0.9347
CADCHF,20040205,141900,0.9346,0.9346,0.9345,0.9346
CADCHF,20040205,142000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040205,142100,0.9348,0.9348,0.9345,0.9345
CADCHF,20040205,142200,0.9345,0.9347,0.9345,0.9347
CADCHF,20040205,142300,0.9347,0.9347,0.9343,0.9343
CADCHF,20040205,142400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040205,142500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040205,142600,0.9342,0.9344,0.9341,0.9344
CADCHF,20040205,142700,0.9344,0.9345,0.9344,0.9345
CADCHF,20040205,142800,0.9344,0.9344,0.9341,0.9344
CADCHF,20040205,142900,0.9345,0.9345,0.9342,0.9343
CADCHF,20040205,143000,0.9342,0.9342,0.9340,0.9340
CADCHF,20040205,143100,0.9340,0.9342,0.9340,0.9341
CADCHF,20040205,143200,0.9342,0.9342,0.9340,0.9341
CADCHF,20040205,143300,0.9342,0.9344,0.9341,0.9344
CADCHF,20040205,143400,0.9344,0.9344,0.9341,0.9341
CADCHF,20040205,143500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,143600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,143700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,143800,0.9339,0.9342,0.9339,0.9342
CADCHF,20040205,143900,0.9343,0.9343,0.9341,0.9341
CADCHF,20040205,144000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,144100,0.9340,0.9340,0.9339,0.9340
CADCHF,20040205,144200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,144300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,144400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,144500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,144600,0.9341,0.9342,0.9341,0.9341
CADCHF,20040205,144700,0.9341,0.9341,0.9340,0.9341
CADCHF,20040205,144800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040205,144900,0.9342,0.9343,0.9342,0.9342
CADCHF,20040205,145000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,145100,0.9341,0.9341,0.9339,0.9339
CADCHF,20040205,145200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,145300,0.9337,0.9337,0.9335,0.9335
CADCHF,20040205,145400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040205,145500,0.9334,0.9334,0.9333,0.9334
CADCHF,20040205,145600,0.9335,0.9336,0.9334,0.9334
CADCHF,20040205,145700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,145800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040205,145900,0.9334,0.9334,0.9332,0.9332
CADCHF,20040205,150000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040205,150100,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,150200,0.9331,0.9331,0.9329,0.9329
CADCHF,20040205,150300,0.9329,0.9331,0.9329,0.9330
CADCHF,20040205,150400,0.9329,0.9329,0.9326,0.9328
CADCHF,20040205,150500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040205,150600,0.9329,0.9333,0.9329,0.9333
CADCHF,20040205,150700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040205,150800,0.9332,0.9332,0.9330,0.9330
CADCHF,20040205,150900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040205,151000,0.9331,0.9335,0.9331,0.9335
CADCHF,20040205,151100,0.9335,0.9338,0.9335,0.9338
CADCHF,20040205,151200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040205,151300,0.9338,0.9344,0.9337,0.9344
CADCHF,20040205,151400,0.9345,0.9353,0.9345,0.9353
CADCHF,20040205,151500,0.9353,0.9354,0.9351,0.9354
CADCHF,20040205,151600,0.9355,0.9356,0.9355,0.9355
CADCHF,20040205,151700,0.9355,0.9355,0.9351,0.9351
CADCHF,20040205,151800,0.9352,0.9355,0.9352,0.9355
CADCHF,20040205,151900,0.9355,0.9356,0.9354,0.9354
CADCHF,20040205,152000,0.9355,0.9361,0.9355,0.9356
CADCHF,20040205,152100,0.9355,0.9360,0.9355,0.9359
CADCHF,20040205,152200,0.9358,0.9358,0.9354,0.9354
CADCHF,20040205,152300,0.9355,0.9359,0.9355,0.9358
CADCHF,20040205,152400,0.9356,0.9356,0.9354,0.9355
CADCHF,20040205,152500,0.9355,0.9358,0.9355,0.9358
CADCHF,20040205,152600,0.9358,0.9358,0.9355,0.9355
CADCHF,20040205,152700,0.9355,0.9355,0.9354,0.9354
CADCHF,20040205,152800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040205,152900,0.9354,0.9354,0.9353,0.9354
CADCHF,20040205,153000,0.9354,0.9354,0.9353,0.9353
CADCHF,20040205,153100,0.9354,0.9354,0.9352,0.9352
CADCHF,20040205,153200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,153300,0.9352,0.9352,0.9350,0.9350
CADCHF,20040205,153400,0.9350,0.9351,0.9350,0.9351
CADCHF,20040205,153500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,153600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040205,153700,0.9351,0.9353,0.9351,0.9353
CADCHF,20040205,153800,0.9352,0.9352,0.9347,0.9348
CADCHF,20040205,153900,0.9348,0.9350,0.9348,0.9350
CADCHF,20040205,154000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,154100,0.9349,0.9349,0.9345,0.9345
CADCHF,20040205,154200,0.9345,0.9345,0.9342,0.9343
CADCHF,20040205,154300,0.9343,0.9344,0.9342,0.9342
CADCHF,20040205,154400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,154500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,154600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,154700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,154800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,154900,0.9340,0.9341,0.9339,0.9339
CADCHF,20040205,155000,0.9338,0.9344,0.9338,0.9344
CADCHF,20040205,155100,0.9344,0.9344,0.9341,0.9341
CADCHF,20040205,155200,0.9341,0.9345,0.9341,0.9345
CADCHF,20040205,155300,0.9345,0.9345,0.9340,0.9343
CADCHF,20040205,155400,0.9344,0.9344,0.9342,0.9343
CADCHF,20040205,155500,0.9344,0.9344,0.9341,0.9341
CADCHF,20040205,155600,0.9340,0.9340,0.9338,0.9338
CADCHF,20040205,155700,0.9337,0.9337,0.9333,0.9335
CADCHF,20040205,155800,0.9336,0.9338,0.9332,0.9332
CADCHF,20040205,155900,0.9331,0.9331,0.9329,0.9329
CADCHF,20040205,160000,0.9330,0.9331,0.9324,0.9324
CADCHF,20040205,160100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040205,160200,0.9326,0.9326,0.9324,0.9324
CADCHF,20040205,160300,0.9323,0.9324,0.9323,0.9324
CADCHF,20040205,160400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040205,160500,0.9327,0.9329,0.9327,0.9327
CADCHF,20040205,160600,0.9326,0.9326,0.9325,0.9326
CADCHF,20040205,160700,0.9326,0.9326,0.9324,0.9324
CADCHF,20040205,160800,0.9324,0.9325,0.9324,0.9325
CADCHF,20040205,160900,0.9324,0.9324,0.9322,0.9322
CADCHF,20040205,161000,0.9321,0.9321,0.9320,0.9321
CADCHF,20040205,161100,0.9322,0.9322,0.9320,0.9320
CADCHF,20040205,161200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040205,161300,0.9321,0.9323,0.9321,0.9323
CADCHF,20040205,161400,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,161500,0.9321,0.9321,0.9320,0.9320
CADCHF,20040205,161600,0.9320,0.9320,0.9317,0.9317
CADCHF,20040205,161700,0.9317,0.9320,0.9317,0.9320
CADCHF,20040205,161800,0.9320,0.9320,0.9319,0.9319
CADCHF,20040205,161900,0.9318,0.9318,0.9313,0.9313
CADCHF,20040205,162000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040205,162100,0.9313,0.9313,0.9311,0.9311
CADCHF,20040205,162200,0.9312,0.9312,0.9308,0.9308
CADCHF,20040205,162300,0.9308,0.9309,0.9306,0.9306
CADCHF,20040205,162400,0.9307,0.9309,0.9307,0.9309
CADCHF,20040205,162500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040205,162600,0.9309,0.9312,0.9309,0.9312
CADCHF,20040205,162700,0.9312,0.9313,0.9312,0.9313
CADCHF,20040205,162800,0.9313,0.9315,0.9313,0.9315
CADCHF,20040205,162900,0.9315,0.9316,0.9315,0.9316
CADCHF,20040205,163000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040205,163100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040205,163200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040205,163300,0.9317,0.9318,0.9317,0.9318
CADCHF,20040205,163400,0.9317,0.9317,0.9316,0.9316
CADCHF,20040205,163500,0.9316,0.9316,0.9315,0.9315
CADCHF,20040205,163600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040205,163700,0.9315,0.9316,0.9315,0.9315
CADCHF,20040205,163800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040205,163900,0.9316,0.9317,0.9316,0.9317
CADCHF,20040205,164000,0.9319,0.9321,0.9319,0.9321
CADCHF,20040205,164100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040205,164200,0.9322,0.9322,0.9320,0.9322
CADCHF,20040205,164300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040205,164400,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,164500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040205,164600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,164700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040205,164800,0.9322,0.9322,0.9320,0.9320
CADCHF,20040205,164900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040205,165000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040205,165100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040205,165200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,165300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040205,165400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040205,165500,0.9322,0.9324,0.9322,0.9324
CADCHF,20040205,165600,0.9325,0.9329,0.9325,0.9329
CADCHF,20040205,165700,0.9329,0.9329,0.9326,0.9326
CADCHF,20040205,165800,0.9326,0.9327,0.9326,0.9326
CADCHF,20040205,165900,0.9327,0.9330,0.9327,0.9330
CADCHF,20040205,170000,0.9330,0.9332,0.9330,0.9332
CADCHF,20040205,170100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,170200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,170300,0.9331,0.9333,0.9331,0.9332
CADCHF,20040205,170400,0.9332,0.9333,0.9332,0.9333
CADCHF,20040205,170500,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,170600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040205,170700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040205,170800,0.9329,0.9329,0.9326,0.9326
CADCHF,20040205,170900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,171000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,171100,0.9326,0.9326,0.9325,0.9325
CADCHF,20040205,171200,0.9325,0.9326,0.9325,0.9326
CADCHF,20040205,171300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040205,171400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040205,171500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040205,171600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040205,171700,0.9329,0.9329,0.9326,0.9326
CADCHF,20040205,171800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040205,171900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040205,172000,0.9328,0.9331,0.9328,0.9330
CADCHF,20040205,172100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040205,172200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040205,172300,0.9331,0.9333,0.9331,0.9332
CADCHF,20040205,172400,0.9331,0.9331,0.9329,0.9329
CADCHF,20040205,172500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040205,172600,0.9330,0.9331,0.9326,0.9326
CADCHF,20040205,172700,0.9325,0.9326,0.9325,0.9326
CADCHF,20040205,172800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,172900,0.9327,0.9327,0.9326,0.9326
CADCHF,20040205,173000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040205,173100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040205,173200,0.9328,0.9331,0.9328,0.9331
CADCHF,20040205,173300,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,173400,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,173500,0.9330,0.9331,0.9329,0.9331
CADCHF,20040205,173600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040205,173700,0.9330,0.9333,0.9330,0.9333
CADCHF,20040205,173800,0.9334,0.9336,0.9333,0.9336
CADCHF,20040205,173900,0.9337,0.9337,0.9334,0.9334
CADCHF,20040205,174000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040205,174100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040205,174200,0.9334,0.9334,0.9333,0.9334
CADCHF,20040205,174300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040205,174400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040205,174500,0.9335,0.9335,0.9334,0.9334
CADCHF,20040205,174600,0.9334,0.9334,0.9333,0.9333
CADCHF,20040205,174700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,174800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,174900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,175000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,175100,0.9331,0.9332,0.9331,0.9331
CADCHF,20040205,175200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040205,175300,0.9332,0.9333,0.9332,0.9333
CADCHF,20040205,175400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,175500,0.9332,0.9332,0.9331,0.9331
CADCHF,20040205,175600,0.9332,0.9333,0.9332,0.9333
CADCHF,20040205,175700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040205,175800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040205,175900,0.9331,0.9333,0.9331,0.9333
CADCHF,20040205,180000,0.9333,0.9341,0.9333,0.9341
CADCHF,20040205,180100,0.9341,0.9341,0.9338,0.9338
CADCHF,20040205,180200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040205,180300,0.9338,0.9338,0.9336,0.9336
CADCHF,20040205,180400,0.9336,0.9337,0.9336,0.9336
CADCHF,20040205,180500,0.9336,0.9337,0.9336,0.9336
CADCHF,20040205,180600,0.9335,0.9335,0.9334,0.9335
CADCHF,20040205,180700,0.9335,0.9335,0.9333,0.9333
CADCHF,20040205,180800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040205,180900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040205,181000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,181100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040205,181200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040205,181300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040205,181400,0.9331,0.9331,0.9329,0.9329
CADCHF,20040205,181500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040205,181600,0.9327,0.9329,0.9327,0.9327
CADCHF,20040205,181700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,181800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040205,181900,0.9328,0.9329,0.9327,0.9327
CADCHF,20040205,182000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,182100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040205,182200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,182300,0.9325,0.9325,0.9324,0.9324
CADCHF,20040205,182400,0.9324,0.9325,0.9324,0.9325
CADCHF,20040205,182500,0.9325,0.9325,0.9325,0.9325
CADCHF,20040205,182600,0.9325,0.9325,0.9325,0.9325
CADCHF,20040205,182700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040205,182800,0.9325,0.9325,0.9324,0.9324
CADCHF,20040205,182900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040205,183000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040205,183100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040205,183200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040205,183300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040205,183400,0.9324,0.9326,0.9324,0.9326
CADCHF,20040205,183500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040205,183600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040205,183700,0.9324,0.9324,0.9323,0.9323
CADCHF,20040205,183800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040205,183900,0.9323,0.9323,0.9321,0.9321
CADCHF,20040205,184000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040205,184100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040205,184200,0.9320,0.9322,0.9320,0.9322
CADCHF,20040205,184300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040205,184400,0.9322,0.9323,0.9322,0.9323
CADCHF,20040205,184500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040205,184600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040205,184700,0.9324,0.9326,0.9324,0.9326
CADCHF,20040205,184800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,184900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040205,185000,0.9326,0.9326,0.9324,0.9324
CADCHF,20040205,185100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040205,185200,0.9323,0.9326,0.9323,0.9326
CADCHF,20040205,185300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040205,185400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040205,185500,0.9329,0.9333,0.9329,0.9333
CADCHF,20040205,185600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040205,185700,0.9335,0.9337,0.9333,0.9337
CADCHF,20040205,185800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040205,185900,0.9338,0.9338,0.9336,0.9336
CADCHF,20040205,190000,0.9336,0.9336,0.9332,0.9332
CADCHF,20040205,190100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040205,190200,0.9330,0.9330,0.9329,0.9330
CADCHF,20040205,190300,0.9330,0.9330,0.9328,0.9328
CADCHF,20040205,190400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040205,190500,0.9327,0.9331,0.9326,0.9331
CADCHF,20040205,190600,0.9332,0.9333,0.9325,0.9325
CADCHF,20040205,190700,0.9324,0.9325,0.9323,0.9325
CADCHF,20040205,190800,0.9326,0.9326,0.9323,0.9323
CADCHF,20040205,190900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,191000,0.9321,0.9321,0.9319,0.9319
CADCHF,20040205,191100,0.9318,0.9318,0.9318,0.9318
CADCHF,20040205,191200,0.9317,0.9320,0.9317,0.9320
CADCHF,20040205,191300,0.9319,0.9319,0.9317,0.9317
CADCHF,20040205,191400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040205,191500,0.9314,0.9317,0.9314,0.9317
CADCHF,20040205,191600,0.9318,0.9319,0.9317,0.9317
CADCHF,20040205,191700,0.9319,0.9319,0.9317,0.9317
CADCHF,20040205,191800,0.9316,0.9318,0.9316,0.9318
CADCHF,20040205,191900,0.9319,0.9319,0.9318,0.9318
CADCHF,20040205,192000,0.9318,0.9322,0.9318,0.9320
CADCHF,20040205,192100,0.9320,0.9320,0.9319,0.9320
CADCHF,20040205,192200,0.9319,0.9319,0.9317,0.9317
CADCHF,20040205,192300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040205,192400,0.9318,0.9319,0.9318,0.9319
CADCHF,20040205,192500,0.9318,0.9321,0.9318,0.9320
CADCHF,20040205,192600,0.9319,0.9319,0.9314,0.9314
CADCHF,20040205,192700,0.9312,0.9312,0.9309,0.9309
CADCHF,20040205,192800,0.9310,0.9311,0.9310,0.9311
CADCHF,20040205,192900,0.9311,0.9311,0.9309,0.9311
CADCHF,20040205,193000,0.9310,0.9310,0.9309,0.9309
CADCHF,20040205,193100,0.9308,0.9308,0.9305,0.9305
CADCHF,20040205,193200,0.9304,0.9306,0.9304,0.9305
CADCHF,20040205,193300,0.9305,0.9305,0.9304,0.9304
CADCHF,20040205,193400,0.9304,0.9307,0.9304,0.9307
CADCHF,20040205,193500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040205,193600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040205,193700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040205,193800,0.9308,0.9308,0.9307,0.9308
CADCHF,20040205,193900,0.9308,0.9309,0.9308,0.9308
CADCHF,20040205,194000,0.9309,0.9311,0.9309,0.9309
CADCHF,20040205,194100,0.9308,0.9308,0.9305,0.9306
CADCHF,20040205,194200,0.9307,0.9307,0.9306,0.9307
CADCHF,20040205,194300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040205,194400,0.9309,0.9317,0.9309,0.9317
CADCHF,20040205,194500,0.9318,0.9319,0.9315,0.9316
CADCHF,20040205,194600,0.9316,0.9322,0.9316,0.9322
CADCHF,20040205,194700,0.9323,0.9323,0.9322,0.9323
CADCHF,20040205,194800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,194900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040205,195000,0.9323,0.9324,0.9323,0.9323
CADCHF,20040205,195100,0.9322,0.9322,0.9319,0.9322
CADCHF,20040205,195200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040205,195300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040205,195400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040205,195500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,195600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040205,195700,0.9323,0.9324,0.9323,0.9324
CADCHF,20040205,195800,0.9324,0.9325,0.9323,0.9323
CADCHF,20040205,195900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040205,200000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040205,200100,0.9324,0.9326,0.9324,0.9326
CADCHF,20040205,200200,0.9327,0.9333,0.9327,0.9333
CADCHF,20040205,200300,0.9333,0.9336,0.9333,0.9336
CADCHF,20040205,200400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040205,200500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040205,200600,0.9334,0.9334,0.9332,0.9332
CADCHF,20040205,200700,0.9332,0.9333,0.9331,0.9331
CADCHF,20040205,200800,0.9331,0.9331,0.9327,0.9328
CADCHF,20040205,200900,0.9329,0.9331,0.9329,0.9331
CADCHF,20040205,201000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040205,201100,0.9333,0.9337,0.9333,0.9337
CADCHF,20040205,201200,0.9337,0.9337,0.9336,0.9336
CADCHF,20040205,201300,0.9337,0.9338,0.9337,0.9337
CADCHF,20040205,201400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040205,201500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040205,201600,0.9340,0.9340,0.9338,0.9338
CADCHF,20040205,201700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,201800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040205,201900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040205,202000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,202100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040205,202200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,202300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,202400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040205,202500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,202600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040205,202700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040205,202800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040205,202900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040205,203000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040205,203100,0.9337,0.9337,0.9335,0.9335
CADCHF,20040205,203200,0.9335,0.9337,0.9335,0.9337
CADCHF,20040205,203300,0.9338,0.9340,0.9338,0.9339
CADCHF,20040205,203400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,203500,0.9339,0.9342,0.9339,0.9342
CADCHF,20040205,203600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040205,203700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,203800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,203900,0.9339,0.9340,0.9339,0.9340
CADCHF,20040205,204000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,204100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,204200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,204300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040205,204400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040205,204500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,204600,0.9341,0.9343,0.9341,0.9343
CADCHF,20040205,204700,0.9343,0.9344,0.9343,0.9344
CADCHF,20040205,204800,0.9344,0.9344,0.9342,0.9342
CADCHF,20040205,204900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040205,205000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040205,205100,0.9345,0.9347,0.9345,0.9347
CADCHF,20040205,205200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040205,205300,0.9347,0.9347,0.9345,0.9345
CADCHF,20040205,205400,0.9345,0.9348,0.9345,0.9348
CADCHF,20040205,205500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040205,205600,0.9349,0.9351,0.9349,0.9351
CADCHF,20040205,205700,0.9351,0.9352,0.9351,0.9352
CADCHF,20040205,205800,0.9353,0.9355,0.9353,0.9355
CADCHF,20040205,205900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040205,210000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040205,210100,0.9354,0.9355,0.9354,0.9355
CADCHF,20040205,210200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,210300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,210400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040205,210500,0.9354,0.9355,0.9354,0.9355
CADCHF,20040205,210600,0.9356,0.9359,0.9356,0.9359
CADCHF,20040205,210700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040205,210800,0.9359,0.9359,0.9356,0.9356
CADCHF,20040205,210900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040205,211000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040205,211100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,211200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,211300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040205,211400,0.9354,0.9355,0.9354,0.9355
CADCHF,20040205,211500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,211600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,211700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,211800,0.9354,0.9354,0.9352,0.9352
CADCHF,20040205,211900,0.9352,0.9354,0.9352,0.9354
CADCHF,20040205,212000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040205,212100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040205,212200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,212300,0.9355,0.9358,0.9355,0.9358
CADCHF,20040205,212400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040205,212500,0.9357,0.9357,0.9355,0.9355
CADCHF,20040205,212600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,212700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,212800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,212900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,213000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,213100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040205,213200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040205,213300,0.9354,0.9354,0.9352,0.9352
CADCHF,20040205,213400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,213500,0.9352,0.9353,0.9352,0.9353
CADCHF,20040205,213600,0.9354,0.9354,0.9352,0.9352
CADCHF,20040205,213700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,213800,0.9352,0.9352,0.9349,0.9349
CADCHF,20040205,213900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,214000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,214100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040205,214200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,214300,0.9349,0.9350,0.9349,0.9350
CADCHF,20040205,214400,0.9350,0.9350,0.9350,0.9350
CADCHF,20040205,214500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040205,214600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,214700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040205,214800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040205,214900,0.9349,0.9349,0.9348,0.9349
CADCHF,20040205,215000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,215100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,215200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040205,215300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040205,215400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040205,215500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040205,215600,0.9347,0.9347,0.9346,0.9346
CADCHF,20040205,215700,0.9346,0.9346,0.9346,0.9346
CADCHF,20040205,215800,0.9346,0.9346,0.9344,0.9344
CADCHF,20040205,215900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,220000,0.9345,0.9345,0.9342,0.9342
CADCHF,20040205,220100,0.9343,0.9344,0.9343,0.9344
CADCHF,20040205,220200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,220300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,220400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,220500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,220600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,220700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,220800,0.9344,0.9344,0.9343,0.9343
CADCHF,20040205,220900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040205,221000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,221100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,221200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040205,221300,0.9344,0.9345,0.9344,0.9345
CADCHF,20040205,221400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,221500,0.9345,0.9346,0.9345,0.9346
CADCHF,20040205,221600,0.9346,0.9347,0.9346,0.9347
CADCHF,20040205,221700,0.9347,0.9347,0.9346,0.9347
CADCHF,20040205,221800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040205,221900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040205,222000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040205,222100,0.9348,0.9351,0.9348,0.9351
CADCHF,20040205,222200,0.9351,0.9352,0.9351,0.9352
CADCHF,20040205,222300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040205,222400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040205,222500,0.9350,0.9350,0.9349,0.9349
CADCHF,20040205,222600,0.9349,0.9351,0.9349,0.9351
CADCHF,20040205,222700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040205,222800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040205,222900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040205,223000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040205,223100,0.9348,0.9350,0.9348,0.9350
CADCHF,20040205,223200,0.9350,0.9350,0.9350,0.9350
CADCHF,20040205,223300,0.9350,0.9350,0.9350,0.9350
CADCHF,20040205,223400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040205,223500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040205,223600,0.9351,0.9351,0.9350,0.9350
CADCHF,20040205,223700,0.9350,0.9350,0.9350,0.9350
CADCHF,20040205,223800,0.9350,0.9350,0.9350,0.9350
CADCHF,20040205,223900,0.9350,0.9350,0.9349,0.9349
CADCHF,20040205,224000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040205,224100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040205,224200,0.9347,0.9348,0.9347,0.9347
CADCHF,20040205,224300,0.9347,0.9347,0.9346,0.9347
CADCHF,20040205,224400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040205,224500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,224600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,224700,0.9345,0.9345,0.9343,0.9343
CADCHF,20040205,224800,0.9342,0.9342,0.9340,0.9340
CADCHF,20040205,224900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,225000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,225100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,225200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,225300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,225400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,225500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040205,225600,0.9342,0.9345,0.9342,0.9345
CADCHF,20040205,225700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,225800,0.9345,0.9346,0.9345,0.9346
CADCHF,20040205,225900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040205,230000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040205,230100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,230200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,230300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,230400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,230500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,230600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040205,230700,0.9344,0.9344,0.9342,0.9342
CADCHF,20040205,230800,0.9342,0.9342,0.9340,0.9340
CADCHF,20040205,230900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,231000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,231100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,231200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,231300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,231400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,231500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,231600,0.9342,0.9342,0.9341,0.9341
CADCHF,20040205,231700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,231800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,231900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,232000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,232100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,232200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,232300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,232400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,232500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,232600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040205,232700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,232800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040205,232900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040205,233000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,233100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,233200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,233300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,233400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,233500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,233600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,233700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,233800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040205,233900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,234000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,234100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,234200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,234300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,234400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,234500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,234600,0.9340,0.9340,0.9339,0.9339
CADCHF,20040205,234700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040205,234800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040205,234900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040205,235000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040205,235100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040205,235200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040205,235300,0.9340,0.9342,0.9340,0.9342
CADCHF,20040205,235400,0.9342,0.9344,0.9342,0.9343
CADCHF,20040205,235500,0.9343,0.9343,0.9342,0.9342
CADCHF,20040205,235600,0.9342,0.9342,0.9341,0.9341
CADCHF,20040205,235700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,235800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040205,235900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040206,000000,0.9340,0.9340,0.9340,0.9340
CADJPY,20040205,000100,78.97,78.97,78.96,78.97
CADJPY,20040205,000200,78.97,78.97,78.97,78.97
CADJPY,20040205,000300,78.97,78.97,78.97,78.97
CADJPY,20040205,000400,78.99,78.99,78.98,78.98
CADJPY,20040205,000500,78.98,78.98,78.98,78.98
CADJPY,20040205,000600,78.97,78.97,78.97,78.97
CADJPY,20040205,000700,78.97,78.99,78.97,78.99
CADJPY,20040205,000800,78.99,78.99,78.99,78.99
CADJPY,20040205,000900,78.99,78.99,78.99,78.99
CADJPY,20040205,001000,78.99,78.99,78.99,78.99
CADJPY,20040205,001100,78.99,78.99,78.99,78.99
CADJPY,20040205,001200,78.99,78.99,78.99,78.99
CADJPY,20040205,001300,78.99,78.99,78.99,78.99
CADJPY,20040205,001400,78.99,78.99,78.99,78.99
CADJPY,20040205,001500,78.99,78.99,78.99,78.99
CADJPY,20040205,001600,78.99,78.99,78.99,78.99
CADJPY,20040205,001700,78.99,78.99,78.99,78.99
CADJPY,20040205,001800,78.99,78.99,78.99,78.99
CADJPY,20040205,001900,78.99,78.99,78.98,78.98
CADJPY,20040205,002000,78.99,79.01,78.99,79.01
CADJPY,20040205,002100,79.02,79.03,79.02,79.02
CADJPY,20040205,002200,79.02,79.02,79.02,79.02
CADJPY,20040205,002300,79.02,79.02,79.02,79.02
CADJPY,20040205,002400,79.02,79.02,79.02,79.02
CADJPY,20040205,002500,79.02,79.02,79.02,79.02
CADJPY,20040205,002600,79.01,79.01,79.01,79.01
CADJPY,20040205,002700,79.01,79.02,79.01,79.02
CADJPY,20040205,002800,79.02,79.03,79.02,79.03
CADJPY,20040205,002900,79.03,79.03,79.03,79.03
CADJPY,20040205,003000,79.03,79.03,79.03,79.03
CADJPY,20040205,003100,79.03,79.03,79.03,79.03
CADJPY,20040205,003200,79.03,79.03,79.03,79.03
CADJPY,20040205,003300,79.03,79.04,79.03,79.04
CADJPY,20040205,003400,79.04,79.04,79.04,79.04
CADJPY,20040205,003500,79.04,79.04,79.04,79.04
CADJPY,20040205,003600,79.04,79.05,79.04,79.05
CADJPY,20040205,003700,79.05,79.06,79.05,79.06
CADJPY,20040205,003800,79.06,79.06,79.06,79.06
CADJPY,20040205,003900,79.06,79.06,79.06,79.06
CADJPY,20040205,004000,79.06,79.06,79.06,79.06
CADJPY,20040205,004100,79.05,79.05,79.05,79.05
CADJPY,20040205,004200,79.04,79.04,79.04,79.04
CADJPY,20040205,004300,79.04,79.05,79.04,79.05
CADJPY,20040205,004400,79.05,79.05,79.05,79.05
CADJPY,20040205,004500,79.05,79.05,79.05,79.05
CADJPY,20040205,004600,79.04,79.05,79.04,79.05
CADJPY,20040205,004700,79.05,79.05,79.05,79.05
CADJPY,20040205,004800,79.05,79.07,79.05,79.06
CADJPY,20040205,004900,79.06,79.06,79.05,79.05
CADJPY,20040205,005000,79.05,79.06,79.05,79.06
CADJPY,20040205,005100,79.06,79.06,79.06,79.06
CADJPY,20040205,005200,79.06,79.06,79.06,79.06
CADJPY,20040205,005300,79.06,79.06,79.05,79.05
CADJPY,20040205,005400,79.05,79.05,79.05,79.05
CADJPY,20040205,005500,79.05,79.05,79.05,79.05
CADJPY,20040205,005600,79.06,79.06,79.05,79.05
CADJPY,20040205,005700,79.05,79.06,79.05,79.06
CADJPY,20040205,005800,79.06,79.07,79.06,79.07
CADJPY,20040205,005900,79.07,79.07,79.07,79.07
CADJPY,20040205,010000,79.06,79.07,79.06,79.07
CADJPY,20040205,010100,79.06,79.06,79.05,79.05
CADJPY,20040205,010200,79.05,79.05,79.05,79.05
CADJPY,20040205,010300,79.05,79.05,79.04,79.04
CADJPY,20040205,010400,79.04,79.05,79.04,79.05
CADJPY,20040205,010500,79.04,79.04,79.04,79.04
CADJPY,20040205,010600,79.04,79.04,79.04,79.04
CADJPY,20040205,010700,79.04,79.04,79.04,79.04
CADJPY,20040205,010800,79.04,79.04,79.04,79.04
CADJPY,20040205,010900,79.04,79.04,79.03,79.03
CADJPY,20040205,011000,79.03,79.04,79.03,79.04
CADJPY,20040205,011100,79.04,79.05,79.04,79.05
CADJPY,20040205,011200,79.06,79.06,79.06,79.06
CADJPY,20040205,011300,79.06,79.06,79.06,79.06
CADJPY,20040205,011400,79.06,79.06,79.06,79.06
CADJPY,20040205,011500,79.06,79.06,79.06,79.06
CADJPY,20040205,011600,79.06,79.09,79.06,79.09
CADJPY,20040205,011700,79.09,79.09,79.09,79.09
CADJPY,20040205,011800,79.09,79.10,79.09,79.10
CADJPY,20040205,011900,79.10,79.10,79.10,79.10
CADJPY,20040205,012000,79.10,79.10,79.10,79.10
CADJPY,20040205,012100,79.10,79.10,79.09,79.09
CADJPY,20040205,012200,79.09,79.09,79.08,79.08
CADJPY,20040205,012300,79.08,79.08,79.08,79.08
CADJPY,20040205,012400,79.08,79.08,79.08,79.08
CADJPY,20040205,012500,79.08,79.08,79.08,79.08
CADJPY,20040205,012600,79.08,79.08,79.08,79.08
CADJPY,20040205,012700,79.08,79.08,79.08,79.08
CADJPY,20040205,012800,79.08,79.08,79.08,79.08
CADJPY,20040205,012900,79.08,79.08,79.08,79.08
CADJPY,20040205,013000,79.08,79.08,79.08,79.08
CADJPY,20040205,013100,79.08,79.08,79.08,79.08
CADJPY,20040205,013200,79.08,79.08,79.08,79.08
CADJPY,20040205,013300,79.08,79.08,79.08,79.08
CADJPY,20040205,013400,79.07,79.07,79.07,79.07
CADJPY,20040205,013500,79.07,79.07,79.07,79.07
CADJPY,20040205,013600,79.07,79.07,79.07,79.07
CADJPY,20040205,013700,79.07,79.07,79.07,79.07
CADJPY,20040205,013800,79.07,79.07,79.07,79.07
CADJPY,20040205,013900,79.07,79.07,79.07,79.07
CADJPY,20040205,014000,79.07,79.07,79.06,79.06
CADJPY,20040205,014100,79.06,79.06,79.06,79.06
CADJPY,20040205,014200,79.06,79.06,79.05,79.05
CADJPY,20040205,014300,79.05,79.05,79.04,79.05
CADJPY,20040205,014400,79.05,79.06,79.05,79.06
CADJPY,20040205,014500,79.06,79.06,79.06,79.06
CADJPY,20040205,014600,79.06,79.06,79.06,79.06
CADJPY,20040205,014700,79.05,79.06,79.05,79.06
CADJPY,20040205,014800,79.07,79.07,79.07,79.07
CADJPY,20040205,014900,79.07,79.07,79.07,79.07
CADJPY,20040205,015000,79.07,79.07,79.07,79.07
CADJPY,20040205,015100,79.07,79.07,79.07,79.07
CADJPY,20040205,015200,79.07,79.07,79.07,79.07
CADJPY,20040205,015300,79.07,79.07,79.07,79.07
CADJPY,20040205,015400,79.07,79.07,79.07,79.07
CADJPY,20040205,015500,79.07,79.07,79.07,79.07
CADJPY,20040205,015600,79.07,79.08,79.07,79.08
CADJPY,20040205,015700,79.08,79.08,79.07,79.07
CADJPY,20040205,015800,79.06,79.06,79.05,79.05
CADJPY,20040205,015900,79.04,79.04,79.04,79.04
CADJPY,20040205,020000,79.04,79.04,79.04,79.04
CADJPY,20040205,020100,79.04,79.04,79.03,79.03
CADJPY,20040205,020200,79.02,79.02,79.02,79.02
CADJPY,20040205,020300,79.02,79.03,79.02,79.02
CADJPY,20040205,020400,79.01,79.01,79.01,79.01
CADJPY,20040205,020500,79.01,79.01,79.01,79.01
CADJPY,20040205,020600,79.01,79.02,79.01,79.02
CADJPY,20040205,020700,79.03,79.04,79.03,79.04
CADJPY,20040205,020800,79.04,79.04,79.04,79.04
CADJPY,20040205,020900,79.04,79.04,79.03,79.03
CADJPY,20040205,021000,79.03,79.04,79.03,79.04
CADJPY,20040205,021100,79.04,79.04,79.04,79.04
CADJPY,20040205,021200,79.04,79.04,79.04,79.04
CADJPY,20040205,021300,79.04,79.04,79.04,79.04
CADJPY,20040205,021400,79.04,79.04,79.03,79.03
CADJPY,20040205,021500,79.02,79.02,79.01,79.01
CADJPY,20040205,021600,79.01,79.01,79.00,79.00
CADJPY,20040205,021700,79.00,79.00,79.00,79.00
CADJPY,20040205,021800,79.00,79.01,79.00,79.01
CADJPY,20040205,021900,79.01,79.01,79.01,79.01
CADJPY,20040205,022000,79.00,79.00,79.00,79.00
CADJPY,20040205,022100,78.99,78.99,78.99,78.99
CADJPY,20040205,022200,78.99,79.00,78.99,79.00
CADJPY,20040205,022300,79.00,79.00,79.00,79.00
CADJPY,20040205,022400,78.99,78.99,78.99,78.99
CADJPY,20040205,022500,79.00,79.00,79.00,79.00
CADJPY,20040205,022600,78.99,78.99,78.99,78.99
CADJPY,20040205,022700,78.99,78.99,78.99,78.99
CADJPY,20040205,022800,78.99,79.00,78.99,79.00
CADJPY,20040205,022900,79.01,79.01,79.01,79.01
CADJPY,20040205,023000,79.01,79.01,79.01,79.01
CADJPY,20040205,023100,79.01,79.01,79.01,79.01
CADJPY,20040205,023200,79.01,79.01,79.01,79.01
CADJPY,20040205,023300,79.01,79.01,79.01,79.01
CADJPY,20040205,023400,79.01,79.01,79.01,79.01
CADJPY,20040205,023500,79.01,79.01,79.01,79.01
CADJPY,20040205,023600,79.01,79.01,79.01,79.01
CADJPY,20040205,023700,79.01,79.02,79.01,79.02
CADJPY,20040205,023800,79.02,79.02,79.02,79.02
CADJPY,20040205,023900,79.02,79.02,79.02,79.02
CADJPY,20040205,024000,79.01,79.01,79.01,79.01
CADJPY,20040205,024100,79.01,79.01,79.01,79.01
CADJPY,20040205,024200,79.01,79.01,79.01,79.01
CADJPY,20040205,024300,79.01,79.01,79.01,79.01
CADJPY,20040205,024400,79.01,79.01,79.01,79.01
CADJPY,20040205,024500,79.01,79.02,79.01,79.01
CADJPY,20040205,024600,79.01,79.01,79.01,79.01
CADJPY,20040205,024700,79.01,79.01,79.01,79.01
CADJPY,20040205,024800,79.01,79.01,79.01,79.01
CADJPY,20040205,024900,79.01,79.01,79.01,79.01
CADJPY,20040205,025000,79.01,79.01,79.01,79.01
CADJPY,20040205,025100,79.01,79.01,79.01,79.01
CADJPY,20040205,025200,79.01,79.01,79.01,79.01
CADJPY,20040205,025300,79.01,79.01,79.01,79.01
CADJPY,20040205,025400,79.01,79.01,79.00,79.00
CADJPY,20040205,025500,79.00,79.00,79.00,79.00
CADJPY,20040205,025600,79.00,79.00,79.00,79.00
CADJPY,20040205,025700,79.00,79.00,79.00,79.00
CADJPY,20040205,025800,79.00,79.01,79.00,79.01
CADJPY,20040205,025900,79.01,79.01,79.01,79.01
CADJPY,20040205,030000,79.01,79.01,79.01,79.01
CADJPY,20040205,030100,79.01,79.01,79.01,79.01
CADJPY,20040205,030200,79.01,79.01,79.01,79.01
CADJPY,20040205,030300,79.01,79.02,79.01,79.02
CADJPY,20040205,030400,79.02,79.02,79.02,79.02
CADJPY,20040205,030500,79.02,79.02,79.01,79.01
CADJPY,20040205,030600,79.01,79.02,79.01,79.02
CADJPY,20040205,030700,79.02,79.02,79.02,79.02
CADJPY,20040205,030800,79.02,79.02,79.02,79.02
CADJPY,20040205,030900,79.02,79.02,79.02,79.02
CADJPY,20040205,031000,79.03,79.03,79.03,79.03
CADJPY,20040205,031100,79.03,79.03,79.03,79.03
CADJPY,20040205,031200,79.03,79.03,79.03,79.03
CADJPY,20040205,031300,79.03,79.03,79.03,79.03
CADJPY,20040205,031400,79.03,79.03,79.03,79.03
CADJPY,20040205,031500,79.03,79.03,79.03,79.03
CADJPY,20040205,031600,79.03,79.03,79.03,79.03
CADJPY,20040205,031700,79.03,79.03,79.03,79.03
CADJPY,20040205,031800,79.03,79.04,79.03,79.04
CADJPY,20040205,031900,79.05,79.05,79.05,79.05
CADJPY,20040205,032000,79.05,79.05,79.05,79.05
CADJPY,20040205,032100,79.05,79.05,79.05,79.05
CADJPY,20040205,032200,79.05,79.05,79.05,79.05
CADJPY,20040205,032300,79.05,79.05,79.04,79.04
CADJPY,20040205,032400,79.03,79.03,79.03,79.03
CADJPY,20040205,032500,79.03,79.03,79.03,79.03
CADJPY,20040205,032600,79.03,79.03,79.03,79.03
CADJPY,20040205,032700,79.03,79.03,79.03,79.03
CADJPY,20040205,032800,79.03,79.03,79.03,79.03
CADJPY,20040205,032900,79.03,79.03,79.03,79.03
CADJPY,20040205,033000,79.03,79.03,79.02,79.02
CADJPY,20040205,033100,79.02,79.02,79.02,79.02
CADJPY,20040205,033200,79.03,79.03,79.02,79.02
CADJPY,20040205,033300,79.02,79.03,79.02,79.03
CADJPY,20040205,033400,79.03,79.03,79.03,79.03
CADJPY,20040205,033500,79.03,79.03,79.03,79.03
CADJPY,20040205,033600,79.03,79.03,79.03,79.03
CADJPY,20040205,033700,79.03,79.03,79.03,79.03
CADJPY,20040205,033800,79.03,79.03,79.03,79.03
CADJPY,20040205,033900,79.03,79.03,79.03,79.03
CADJPY,20040205,034000,79.03,79.03,79.03,79.03
CADJPY,20040205,034100,79.03,79.03,79.03,79.03
CADJPY,20040205,034200,79.03,79.03,79.03,79.03
CADJPY,20040205,034300,79.02,79.03,79.02,79.03
CADJPY,20040205,034400,79.02,79.02,79.01,79.01
CADJPY,20040205,034500,79.01,79.01,79.01,79.01
CADJPY,20040205,034600,79.01,79.01,78.99,78.99
CADJPY,20040205,034700,78.99,78.99,78.97,78.97
CADJPY,20040205,034800,78.97,78.98,78.97,78.98
CADJPY,20040205,034900,78.98,78.98,78.98,78.98
CADJPY,20040205,035000,78.98,78.98,78.98,78.98
CADJPY,20040205,035100,78.98,78.98,78.98,78.98
CADJPY,20040205,035200,78.99,79.00,78.99,79.00
CADJPY,20040205,035300,78.99,78.99,78.99,78.99
CADJPY,20040205,035400,78.99,78.99,78.99,78.99
CADJPY,20040205,035500,78.98,78.98,78.97,78.98
CADJPY,20040205,035600,78.98,78.98,78.97,78.97
CADJPY,20040205,035700,78.96,78.97,78.96,78.97
CADJPY,20040205,035800,78.97,78.97,78.97,78.97
CADJPY,20040205,035900,78.98,78.98,78.98,78.98
CADJPY,20040205,040000,78.98,79.00,78.98,79.00
CADJPY,20040205,040100,79.00,79.00,79.00,79.00
CADJPY,20040205,040200,79.01,79.02,78.99,78.99
CADJPY,20040205,040300,78.99,78.99,78.97,78.97
CADJPY,20040205,040400,78.97,78.97,78.93,78.93
CADJPY,20040205,040500,78.93,78.93,78.93,78.93
CADJPY,20040205,040600,78.93,78.93,78.93,78.93
CADJPY,20040205,040700,78.94,78.94,78.93,78.93
CADJPY,20040205,040800,78.93,78.95,78.93,78.95
CADJPY,20040205,040900,78.95,78.96,78.95,78.96
CADJPY,20040205,041000,78.96,78.97,78.96,78.97
CADJPY,20040205,041100,78.97,78.97,78.97,78.97
CADJPY,20040205,041200,78.97,78.97,78.97,78.97
CADJPY,20040205,041300,78.97,78.97,78.96,78.96
CADJPY,20040205,041400,78.96,78.96,78.96,78.96
CADJPY,20040205,041500,78.96,78.96,78.96,78.96
CADJPY,20040205,041600,78.97,78.97,78.97,78.97
CADJPY,20040205,041700,78.97,78.99,78.97,78.99
CADJPY,20040205,041800,78.99,78.99,78.99,78.99
CADJPY,20040205,041900,78.99,78.99,78.99,78.99
CADJPY,20040205,042000,78.99,78.99,78.99,78.99
CADJPY,20040205,042100,78.98,78.98,78.98,78.98
CADJPY,20040205,042200,78.98,78.98,78.97,78.97
CADJPY,20040205,042300,78.97,78.97,78.97,78.97
CADJPY,20040205,042400,78.97,78.98,78.97,78.98
CADJPY,20040205,042500,78.98,78.98,78.97,78.97
CADJPY,20040205,042600,78.97,78.97,78.97,78.97
CADJPY,20040205,042700,78.97,78.97,78.97,78.97
CADJPY,20040205,042800,78.97,78.97,78.97,78.97
CADJPY,20040205,042900,78.97,78.97,78.96,78.96
CADJPY,20040205,043000,78.96,78.96,78.96,78.96
CADJPY,20040205,043100,78.96,78.96,78.96,78.96
CADJPY,20040205,043200,78.96,78.96,78.94,78.94
CADJPY,20040205,043300,78.94,78.95,78.94,78.95
CADJPY,20040205,043400,78.95,78.95,78.95,78.95
CADJPY,20040205,043500,78.95,78.95,78.95,78.95
CADJPY,20040205,043600,78.95,78.95,78.95,78.95
CADJPY,20040205,043700,78.95,78.95,78.94,78.94
CADJPY,20040205,043800,78.94,78.94,78.94,78.94
CADJPY,20040205,043900,78.94,78.94,78.94,78.94
CADJPY,20040205,044000,78.95,78.96,78.95,78.96
CADJPY,20040205,044100,78.96,78.96,78.96,78.96
CADJPY,20040205,044200,78.97,78.97,78.97,78.97
CADJPY,20040205,044300,78.97,78.97,78.97,78.97
CADJPY,20040205,044400,78.97,78.97,78.96,78.96
CADJPY,20040205,044500,78.96,78.96,78.95,78.95
CADJPY,20040205,044600,78.95,78.95,78.95,78.95
CADJPY,20040205,044700,78.95,78.95,78.95,78.95
CADJPY,20040205,044800,78.95,78.96,78.95,78.96
CADJPY,20040205,044900,78.96,78.96,78.96,78.96
CADJPY,20040205,045000,78.96,78.96,78.96,78.96
CADJPY,20040205,045100,78.96,78.97,78.96,78.97
CADJPY,20040205,045200,78.97,78.97,78.97,78.97
CADJPY,20040205,045300,78.96,78.96,78.96,78.96
CADJPY,20040205,045400,78.96,78.96,78.96,78.96
CADJPY,20040205,045500,78.96,78.97,78.96,78.97
CADJPY,20040205,045600,78.97,78.97,78.97,78.97
CADJPY,20040205,045700,78.97,78.97,78.97,78.97
CADJPY,20040205,045800,78.97,78.97,78.97,78.97
CADJPY,20040205,045900,78.97,78.97,78.97,78.97
CADJPY,20040205,050000,78.97,78.97,78.97,78.97
CADJPY,20040205,050100,78.97,78.97,78.97,78.97
CADJPY,20040205,050200,78.98,78.98,78.98,78.98
CADJPY,20040205,050300,78.98,78.98,78.97,78.97
CADJPY,20040205,050400,78.97,78.97,78.97,78.97
CADJPY,20040205,050500,78.97,78.97,78.97,78.97
CADJPY,20040205,050600,78.97,78.97,78.97,78.97
CADJPY,20040205,050700,78.97,78.97,78.97,78.97
CADJPY,20040205,050800,78.97,78.97,78.97,78.97
CADJPY,20040205,050900,78.97,78.98,78.97,78.98
CADJPY,20040205,051000,78.98,78.99,78.98,78.99
CADJPY,20040205,051100,78.99,78.99,78.99,78.99
CADJPY,20040205,051200,78.99,78.99,78.99,78.99
CADJPY,20040205,051300,78.99,78.99,78.99,78.99
CADJPY,20040205,051400,78.99,78.99,78.99,78.99
CADJPY,20040205,051500,78.99,79.00,78.99,79.00
CADJPY,20040205,051600,78.99,78.99,78.99,78.99
CADJPY,20040205,051700,78.99,78.99,78.99,78.99
CADJPY,20040205,051800,78.99,78.99,78.98,78.98
CADJPY,20040205,051900,78.98,78.98,78.98,78.98
CADJPY,20040205,052000,78.98,78.98,78.98,78.98
CADJPY,20040205,052100,78.98,78.98,78.98,78.98
CADJPY,20040205,052200,78.98,78.98,78.98,78.98
CADJPY,20040205,052300,78.98,78.98,78.98,78.98
CADJPY,20040205,052400,78.98,78.98,78.98,78.98
CADJPY,20040205,052500,78.98,78.98,78.98,78.98
CADJPY,20040205,052600,78.98,78.98,78.98,78.98
CADJPY,20040205,052700,78.98,78.98,78.98,78.98
CADJPY,20040205,052800,78.99,78.99,78.99,78.99
CADJPY,20040205,052900,78.99,79.00,78.99,79.00
CADJPY,20040205,053000,79.00,79.00,78.97,78.97
CADJPY,20040205,053100,78.98,78.98,78.98,78.98
CADJPY,20040205,053200,78.99,78.99,78.99,78.99
CADJPY,20040205,053300,78.99,78.99,78.99,78.99
CADJPY,20040205,053400,78.99,78.99,78.99,78.99
CADJPY,20040205,053500,78.99,78.99,78.99,78.99
CADJPY,20040205,053600,78.99,78.99,78.98,78.98
CADJPY,20040205,053700,78.98,78.98,78.97,78.97
CADJPY,20040205,053800,78.97,78.97,78.97,78.97
CADJPY,20040205,053900,78.97,78.97,78.97,78.97
CADJPY,20040205,054000,78.97,78.98,78.97,78.98
CADJPY,20040205,054100,78.98,78.98,78.98,78.98
CADJPY,20040205,054200,78.98,78.98,78.98,78.98
CADJPY,20040205,054300,78.98,78.98,78.98,78.98
CADJPY,20040205,054400,78.98,78.98,78.98,78.98
CADJPY,20040205,054500,78.98,78.99,78.98,78.99
CADJPY,20040205,054600,78.99,78.99,78.98,78.98
CADJPY,20040205,054700,78.98,78.98,78.98,78.98
CADJPY,20040205,054800,78.98,78.98,78.98,78.98
CADJPY,20040205,054900,78.98,78.98,78.98,78.98
CADJPY,20040205,055000,78.98,78.98,78.98,78.98
CADJPY,20040205,055100,78.98,78.98,78.98,78.98
CADJPY,20040205,055200,78.98,78.98,78.98,78.98
CADJPY,20040205,055300,78.98,78.99,78.98,78.99
CADJPY,20040205,055400,78.99,79.00,78.99,79.00
CADJPY,20040205,055500,79.00,79.00,79.00,79.00
CADJPY,20040205,055600,79.00,79.00,79.00,79.00
CADJPY,20040205,055700,79.00,79.00,79.00,79.00
CADJPY,20040205,055800,79.00,79.00,79.00,79.00
CADJPY,20040205,055900,79.00,79.00,78.99,78.99
CADJPY,20040205,060000,78.99,78.99,78.99,78.99
CADJPY,20040205,060100,78.99,78.99,78.99,78.99
CADJPY,20040205,060200,78.99,78.99,78.99,78.99
CADJPY,20040205,060300,78.99,79.00,78.99,78.99
CADJPY,20040205,060400,78.99,78.99,78.99,78.99
CADJPY,20040205,060500,79.00,79.00,79.00,79.00
CADJPY,20040205,060600,79.00,79.00,79.00,79.00
CADJPY,20040205,060700,79.00,79.01,79.00,79.01
CADJPY,20040205,060800,79.01,79.01,79.01,79.01
CADJPY,20040205,060900,79.01,79.01,79.01,79.01
CADJPY,20040205,061000,79.01,79.01,79.01,79.01
CADJPY,20040205,061100,79.01,79.01,79.01,79.01
CADJPY,20040205,061200,79.01,79.01,79.01,79.01
CADJPY,20040205,061300,79.01,79.01,79.01,79.01
CADJPY,20040205,061400,79.01,79.01,79.01,79.01
CADJPY,20040205,061500,79.01,79.01,79.00,79.00
CADJPY,20040205,061600,79.00,79.00,79.00,79.00
CADJPY,20040205,061700,79.00,79.01,79.00,79.01
CADJPY,20040205,061800,79.00,79.01,79.00,79.01
CADJPY,20040205,061900,79.01,79.01,79.01,79.01
CADJPY,20040205,062000,79.01,79.01,79.01,79.01
CADJPY,20040205,062100,79.01,79.01,79.01,79.01
CADJPY,20040205,062200,79.01,79.01,79.01,79.01
CADJPY,20040205,062300,79.01,79.01,79.01,79.01
CADJPY,20040205,062400,79.01,79.01,79.01,79.01
CADJPY,20040205,062500,79.01,79.01,79.01,79.01
CADJPY,20040205,062600,79.01,79.01,79.01,79.01
CADJPY,20040205,062700,79.00,79.00,79.00,79.00
CADJPY,20040205,062800,79.00,79.01,79.00,79.01
CADJPY,20040205,062900,79.01,79.01,79.01,79.01
CADJPY,20040205,063000,79.00,79.00,78.99,78.99
CADJPY,20040205,063100,78.99,78.99,78.99,78.99
CADJPY,20040205,063200,78.99,78.99,78.98,78.98
CADJPY,20040205,063300,78.98,78.98,78.98,78.98
CADJPY,20040205,063400,78.98,78.98,78.98,78.98
CADJPY,20040205,063500,78.98,78.98,78.98,78.98
CADJPY,20040205,063600,78.98,78.98,78.98,78.98
CADJPY,20040205,063700,78.98,78.98,78.98,78.98
CADJPY,20040205,063800,78.98,78.99,78.98,78.99
CADJPY,20040205,063900,78.99,78.99,78.99,78.99
CADJPY,20040205,064000,78.99,78.99,78.98,78.98
CADJPY,20040205,064100,78.98,78.98,78.98,78.98
CADJPY,20040205,064200,78.98,78.98,78.98,78.98
CADJPY,20040205,064300,78.98,78.98,78.98,78.98
CADJPY,20040205,064400,78.98,78.99,78.98,78.99
CADJPY,20040205,064500,78.99,78.99,78.99,78.99
CADJPY,20040205,064600,78.99,78.99,78.99,78.99
CADJPY,20040205,064700,79.00,79.00,79.00,79.00
CADJPY,20040205,064800,79.00,79.00,79.00,79.00
CADJPY,20040205,064900,79.00,79.00,79.00,79.00
CADJPY,20040205,065000,78.99,78.99,78.99,78.99
CADJPY,20040205,065100,78.99,78.99,78.98,78.99
CADJPY,20040205,065200,78.99,78.99,78.99,78.99
CADJPY,20040205,065300,79.00,79.00,79.00,79.00
CADJPY,20040205,065400,79.00,79.00,78.99,78.99
CADJPY,20040205,065500,78.99,78.99,78.99,78.99
CADJPY,20040205,065600,78.99,79.00,78.99,79.00
CADJPY,20040205,065700,79.00,79.00,79.00,79.00
CADJPY,20040205,065800,79.00,79.00,79.00,79.00
CADJPY,20040205,065900,79.00,79.00,79.00,79.00
CADJPY,20040205,070000,79.00,79.00,79.00,79.00
CADJPY,20040205,070100,79.00,79.00,79.00,79.00
CADJPY,20040205,070200,79.00,79.00,78.99,78.99
CADJPY,20040205,070300,78.99,78.99,78.99,78.99
CADJPY,20040205,070400,78.99,78.99,78.99,78.99
CADJPY,20040205,070500,78.99,79.00,78.99,79.00
CADJPY,20040205,070600,78.99,78.99,78.99,78.99
CADJPY,20040205,070700,78.99,78.99,78.99,78.99
CADJPY,20040205,070800,78.99,79.00,78.99,79.00
CADJPY,20040205,070900,79.00,79.00,79.00,79.00
CADJPY,20040205,071000,79.00,79.00,79.00,79.00
CADJPY,20040205,071100,79.00,79.00,78.99,78.99
CADJPY,20040205,071200,78.99,78.99,78.99,78.99
CADJPY,20040205,071300,78.99,78.99,78.99,78.99
CADJPY,20040205,071400,78.99,78.99,78.99,78.99
CADJPY,20040205,071500,79.00,79.00,79.00,79.00
CADJPY,20040205,071600,79.00,79.01,79.00,79.01
CADJPY,20040205,071700,79.01,79.02,79.01,79.02
CADJPY,20040205,071800,79.02,79.02,79.01,79.01
CADJPY,20040205,071900,79.01,79.01,79.00,79.00
CADJPY,20040205,072000,79.00,79.00,79.00,79.00
CADJPY,20040205,072100,79.01,79.01,79.01,79.01
CADJPY,20040205,072200,79.00,79.00,78.99,78.99
CADJPY,20040205,072300,78.99,78.99,78.99,78.99
CADJPY,20040205,072400,78.99,78.99,78.99,78.99
CADJPY,20040205,072500,78.99,78.99,78.99,78.99
CADJPY,20040205,072600,78.99,78.99,78.99,78.99
CADJPY,20040205,072700,78.99,78.99,78.98,78.98
CADJPY,20040205,072800,78.98,78.98,78.98,78.98
CADJPY,20040205,072900,78.98,78.98,78.98,78.98
CADJPY,20040205,073000,78.98,78.98,78.97,78.97
CADJPY,20040205,073100,78.97,78.97,78.97,78.97
CADJPY,20040205,073200,78.97,78.98,78.97,78.98
CADJPY,20040205,073300,78.98,78.99,78.98,78.99
CADJPY,20040205,073400,78.99,78.99,78.99,78.99
CADJPY,20040205,073500,78.98,78.99,78.98,78.99
CADJPY,20040205,073600,78.99,78.99,78.99,78.99
CADJPY,20040205,073700,78.99,78.99,78.99,78.99
CADJPY,20040205,073800,78.99,78.99,78.99,78.99
CADJPY,20040205,073900,78.99,78.99,78.99,78.99
CADJPY,20040205,074000,78.99,78.99,78.99,78.99
CADJPY,20040205,074100,78.99,78.99,78.98,78.99
CADJPY,20040205,074200,78.99,78.99,78.99,78.99
CADJPY,20040205,074300,78.99,78.99,78.99,78.99
CADJPY,20040205,074400,78.99,78.99,78.99,78.99
CADJPY,20040205,074500,78.99,78.99,78.99,78.99
CADJPY,20040205,074600,78.99,78.99,78.99,78.99
CADJPY,20040205,074700,78.99,78.99,78.99,78.99
CADJPY,20040205,074800,78.99,78.99,78.99,78.99
CADJPY,20040205,074900,78.99,78.99,78.99,78.99
CADJPY,20040205,075000,78.99,78.99,78.99,78.99
CADJPY,20040205,075100,78.99,78.99,78.99,78.99
CADJPY,20040205,075200,78.99,78.99,78.99,78.99
CADJPY,20040205,075300,78.99,78.99,78.99,78.99
CADJPY,20040205,075400,78.99,78.99,78.99,78.99
CADJPY,20040205,075500,78.99,78.99,78.99,78.99
CADJPY,20040205,075600,78.99,78.99,78.99,78.99
CADJPY,20040205,075700,78.99,78.99,78.99,78.99
CADJPY,20040205,075800,78.99,78.99,78.99,78.99
CADJPY,20040205,075900,78.99,78.99,78.99,78.99
CADJPY,20040205,080000,78.99,78.99,78.99,78.99
CADJPY,20040205,080100,78.99,78.99,78.99,78.99
CADJPY,20040205,080200,78.99,79.00,78.99,79.00
CADJPY,20040205,080300,78.99,78.99,78.99,78.99
CADJPY,20040205,080400,78.99,79.00,78.99,79.00
CADJPY,20040205,080500,79.00,79.01,79.00,79.01
CADJPY,20040205,080600,79.01,79.03,79.01,79.02
CADJPY,20040205,080700,79.02,79.03,79.02,79.03
CADJPY,20040205,080800,79.03,79.03,79.02,79.02
CADJPY,20040205,080900,79.02,79.02,79.01,79.01
CADJPY,20040205,081000,79.01,79.01,79.01,79.01
CADJPY,20040205,081100,79.01,79.02,79.01,79.02
CADJPY,20040205,081200,79.02,79.04,79.02,79.04
CADJPY,20040205,081300,79.04,79.04,79.04,79.04
CADJPY,20040205,081400,79.04,79.05,79.04,79.05
CADJPY,20040205,081500,79.05,79.05,79.03,79.03
CADJPY,20040205,081600,79.03,79.04,79.03,79.04
CADJPY,20040205,081700,79.05,79.05,79.03,79.03
CADJPY,20040205,081800,79.03,79.03,79.03,79.03
CADJPY,20040205,081900,79.03,79.03,79.03,79.03
CADJPY,20040205,082000,79.03,79.03,79.02,79.02
CADJPY,20040205,082100,79.03,79.03,79.02,79.02
CADJPY,20040205,082200,79.02,79.02,79.02,79.02
CADJPY,20040205,082300,79.02,79.02,79.02,79.02
CADJPY,20040205,082400,79.03,79.04,79.03,79.04
CADJPY,20040205,082500,79.03,79.03,79.03,79.03
CADJPY,20040205,082600,79.03,79.03,79.03,79.03
CADJPY,20040205,082700,79.03,79.03,79.03,79.03
CADJPY,20040205,082800,79.03,79.03,79.03,79.03
CADJPY,20040205,082900,79.03,79.03,79.03,79.03
CADJPY,20040205,083000,79.03,79.03,79.03,79.03
CADJPY,20040205,083100,79.03,79.03,79.03,79.03
CADJPY,20040205,083200,79.03,79.03,79.02,79.03
CADJPY,20040205,083300,79.03,79.04,79.03,79.04
CADJPY,20040205,083400,79.03,79.03,79.02,79.02
CADJPY,20040205,083500,79.02,79.02,79.02,79.02
CADJPY,20040205,083600,79.02,79.02,79.01,79.01
CADJPY,20040205,083700,79.01,79.02,79.01,79.02
CADJPY,20040205,083800,79.03,79.03,79.03,79.03
CADJPY,20040205,083900,79.02,79.03,79.02,79.03
CADJPY,20040205,084000,79.03,79.04,79.03,79.04
CADJPY,20040205,084100,79.03,79.03,79.00,79.00
CADJPY,20040205,084200,79.00,79.01,79.00,79.00
CADJPY,20040205,084300,79.00,79.00,78.99,78.99
CADJPY,20040205,084400,78.99,78.99,78.99,78.99
CADJPY,20040205,084500,78.98,78.98,78.98,78.98
CADJPY,20040205,084600,78.98,78.98,78.97,78.97
CADJPY,20040205,084700,78.97,78.99,78.97,78.99
CADJPY,20040205,084800,78.99,79.00,78.99,79.00
CADJPY,20040205,084900,79.00,79.00,78.99,78.99
CADJPY,20040205,085000,78.99,78.99,78.99,78.99
CADJPY,20040205,085100,78.99,78.99,78.99,78.99
CADJPY,20040205,085200,78.99,78.99,78.99,78.99
CADJPY,20040205,085300,79.00,79.01,79.00,79.01
CADJPY,20040205,085400,79.01,79.02,79.01,79.02
CADJPY,20040205,085500,79.02,79.02,79.01,79.01
CADJPY,20040205,085600,79.00,79.01,79.00,79.01
CADJPY,20040205,085700,79.01,79.01,79.00,79.00
CADJPY,20040205,085800,79.00,79.00,78.99,78.99
CADJPY,20040205,085900,78.99,78.99,78.99,78.99
CADJPY,20040205,090000,78.99,78.99,78.99,78.99
CADJPY,20040205,090100,78.99,78.99,78.99,78.99
CADJPY,20040205,090200,78.99,78.99,78.99,78.99
CADJPY,20040205,090300,78.99,78.99,78.99,78.99
CADJPY,20040205,090400,78.99,78.99,78.97,78.97
CADJPY,20040205,090500,78.97,78.97,78.96,78.96
CADJPY,20040205,090600,78.96,78.96,78.96,78.96
CADJPY,20040205,090700,78.96,78.96,78.94,78.94
CADJPY,20040205,090800,78.94,78.94,78.92,78.92
CADJPY,20040205,090900,78.91,78.91,78.91,78.91
CADJPY,20040205,091000,78.90,78.90,78.90,78.90
CADJPY,20040205,091100,78.90,78.90,78.90,78.90
CADJPY,20040205,091200,78.90,78.90,78.89,78.89
CADJPY,20040205,091300,78.89,78.89,78.88,78.88
CADJPY,20040205,091400,78.88,78.88,78.87,78.87
CADJPY,20040205,091500,78.86,78.86,78.85,78.85
CADJPY,20040205,091600,78.85,78.86,78.85,78.86
CADJPY,20040205,091700,78.86,78.86,78.85,78.85
CADJPY,20040205,091800,78.85,78.85,78.84,78.84
CADJPY,20040205,091900,78.84,78.84,78.84,78.84
CADJPY,20040205,092000,78.83,78.83,78.83,78.83
CADJPY,20040205,092100,78.83,78.83,78.83,78.83
CADJPY,20040205,092200,78.83,78.84,78.83,78.84
CADJPY,20040205,092300,78.84,78.84,78.84,78.84
CADJPY,20040205,092400,78.83,78.83,78.80,78.80
CADJPY,20040205,092500,78.79,78.80,78.79,78.80
CADJPY,20040205,092600,78.81,78.82,78.81,78.82
CADJPY,20040205,092700,78.83,78.83,78.83,78.83
CADJPY,20040205,092800,78.83,78.83,78.83,78.83
CADJPY,20040205,092900,78.83,78.83,78.82,78.82
CADJPY,20040205,093000,78.82,78.82,78.81,78.81
CADJPY,20040205,093100,78.81,78.82,78.81,78.82
CADJPY,20040205,093200,78.82,78.82,78.82,78.82
CADJPY,20040205,093300,78.83,78.83,78.83,78.83
CADJPY,20040205,093400,78.83,78.83,78.82,78.82
CADJPY,20040205,093500,78.82,78.82,78.80,78.80
CADJPY,20040205,093600,78.81,78.83,78.81,78.83
CADJPY,20040205,093700,78.84,78.84,78.83,78.84
CADJPY,20040205,093800,78.84,78.85,78.84,78.85
CADJPY,20040205,093900,78.85,78.85,78.85,78.85
CADJPY,20040205,094000,78.85,78.85,78.84,78.84
CADJPY,20040205,094100,78.83,78.83,78.82,78.82
CADJPY,20040205,094200,78.82,78.82,78.82,78.82
CADJPY,20040205,094300,78.82,78.82,78.82,78.82
CADJPY,20040205,094400,78.82,78.85,78.82,78.85
CADJPY,20040205,094500,78.85,78.85,78.84,78.84
CADJPY,20040205,094600,78.84,78.84,78.82,78.82
CADJPY,20040205,094700,78.82,78.82,78.82,78.82
CADJPY,20040205,094800,78.82,78.82,78.81,78.81
CADJPY,20040205,094900,78.81,78.82,78.81,78.82
CADJPY,20040205,095000,78.81,78.81,78.81,78.81
CADJPY,20040205,095100,78.81,78.82,78.81,78.82
CADJPY,20040205,095200,78.82,78.82,78.82,78.82
CADJPY,20040205,095300,78.82,78.83,78.82,78.83
CADJPY,20040205,095400,78.83,78.83,78.82,78.82
CADJPY,20040205,095500,78.82,78.83,78.82,78.83
CADJPY,20040205,095600,78.83,78.83,78.82,78.82
CADJPY,20040205,095700,78.83,78.83,78.83,78.83
CADJPY,20040205,095800,78.83,78.83,78.83,78.83
CADJPY,20040205,095900,78.83,78.83,78.83,78.83
CADJPY,20040205,100000,78.84,78.84,78.84,78.84
CADJPY,20040205,100100,78.84,78.84,78.84,78.84
CADJPY,20040205,100200,78.84,78.84,78.83,78.83
CADJPY,20040205,100300,78.83,78.83,78.83,78.83
CADJPY,20040205,100400,78.83,78.85,78.83,78.85
CADJPY,20040205,100500,78.85,78.85,78.84,78.84
CADJPY,20040205,100600,78.84,78.85,78.84,78.85
CADJPY,20040205,100700,78.86,78.87,78.86,78.87
CADJPY,20040205,100800,78.88,78.90,78.88,78.90
CADJPY,20040205,100900,78.90,78.90,78.90,78.90
CADJPY,20040205,101000,78.91,78.91,78.91,78.91
CADJPY,20040205,101100,78.91,78.91,78.91,78.91
CADJPY,20040205,101200,78.90,78.90,78.90,78.90
CADJPY,20040205,101300,78.90,78.90,78.90,78.90
CADJPY,20040205,101400,78.90,78.91,78.90,78.91
CADJPY,20040205,101500,78.91,78.92,78.91,78.92
CADJPY,20040205,101600,78.92,78.92,78.92,78.92
CADJPY,20040205,101700,78.92,78.92,78.92,78.92
CADJPY,20040205,101800,78.92,78.93,78.92,78.93
CADJPY,20040205,101900,78.93,78.93,78.93,78.93
CADJPY,20040205,102000,78.93,78.93,78.93,78.93
CADJPY,20040205,102100,78.93,78.94,78.93,78.94
CADJPY,20040205,102200,78.94,78.94,78.94,78.94
CADJPY,20040205,102300,78.93,78.93,78.93,78.93
CADJPY,20040205,102400,78.94,78.97,78.94,78.97
CADJPY,20040205,102500,78.97,78.97,78.97,78.97
CADJPY,20040205,102600,78.98,78.99,78.97,78.97
CADJPY,20040205,102700,78.96,78.96,78.96,78.96
CADJPY,20040205,102800,78.96,78.99,78.96,78.99
CADJPY,20040205,102900,78.99,79.00,78.99,79.00
CADJPY,20040205,103000,79.01,79.04,79.01,79.04
CADJPY,20040205,103100,79.04,79.04,79.03,79.03
CADJPY,20040205,103200,79.03,79.04,79.03,79.04
CADJPY,20040205,103300,79.04,79.04,79.04,79.04
CADJPY,20040205,103400,79.03,79.04,79.03,79.04
CADJPY,20040205,103500,79.03,79.03,79.03,79.03
CADJPY,20040205,103600,79.03,79.04,79.02,79.02
CADJPY,20040205,103700,79.01,79.01,79.01,79.01
CADJPY,20040205,103800,79.01,79.02,79.01,79.02
CADJPY,20040205,103900,79.02,79.02,79.02,79.02
CADJPY,20040205,104000,79.02,79.03,79.02,79.03
CADJPY,20040205,104100,79.03,79.03,79.02,79.02
CADJPY,20040205,104200,79.02,79.02,79.01,79.01
CADJPY,20040205,104300,79.01,79.01,79.01,79.01
CADJPY,20040205,104400,79.01,79.01,79.01,79.01
CADJPY,20040205,104500,79.01,79.01,79.01,79.01
CADJPY,20040205,104600,79.01,79.01,79.01,79.01
CADJPY,20040205,104700,79.01,79.01,79.00,79.00
CADJPY,20040205,104800,79.00,79.01,79.00,79.01
CADJPY,20040205,104900,79.01,79.02,79.01,79.02
CADJPY,20040205,105000,79.02,79.02,79.00,79.00
CADJPY,20040205,105100,78.99,78.99,78.99,78.99
CADJPY,20040205,105200,78.99,78.99,78.99,78.99
CADJPY,20040205,105300,78.99,78.99,78.98,78.98
CADJPY,20040205,105400,78.97,78.97,78.96,78.96
CADJPY,20040205,105500,78.96,78.96,78.96,78.96
CADJPY,20040205,105600,78.96,78.96,78.95,78.95
CADJPY,20040205,105700,78.95,78.95,78.95,78.95
CADJPY,20040205,105800,78.96,78.96,78.95,78.95
CADJPY,20040205,105900,78.95,78.98,78.95,78.98
CADJPY,20040205,110000,78.99,79.00,78.99,78.99
CADJPY,20040205,110100,78.99,78.99,78.98,78.98
CADJPY,20040205,110200,78.97,78.97,78.96,78.96
CADJPY,20040205,110300,78.97,78.99,78.97,78.99
CADJPY,20040205,110400,78.99,78.99,78.99,78.99
CADJPY,20040205,110500,78.99,78.99,78.97,78.97
CADJPY,20040205,110600,78.97,78.97,78.95,78.95
CADJPY,20040205,110700,78.95,78.95,78.95,78.95
CADJPY,20040205,110800,78.94,78.94,78.94,78.94
CADJPY,20040205,110900,78.94,78.94,78.94,78.94
CADJPY,20040205,111000,78.94,78.95,78.94,78.95
CADJPY,20040205,111100,78.95,78.96,78.95,78.96
CADJPY,20040205,111200,78.96,78.96,78.95,78.95
CADJPY,20040205,111300,78.94,78.94,78.92,78.92
CADJPY,20040205,111400,78.92,78.93,78.92,78.93
CADJPY,20040205,111500,78.94,78.94,78.94,78.94
CADJPY,20040205,111600,78.94,78.94,78.94,78.94
CADJPY,20040205,111700,78.94,78.95,78.94,78.94
CADJPY,20040205,111800,78.95,78.95,78.95,78.95
CADJPY,20040205,111900,78.94,78.94,78.93,78.93
CADJPY,20040205,112000,78.93,78.94,78.93,78.94
CADJPY,20040205,112100,78.93,78.93,78.91,78.91
CADJPY,20040205,112200,78.91,78.91,78.91,78.91
CADJPY,20040205,112300,78.90,78.90,78.90,78.90
CADJPY,20040205,112400,78.89,78.89,78.89,78.89
CADJPY,20040205,112500,78.89,78.89,78.89,78.89
CADJPY,20040205,112600,78.89,78.89,78.88,78.88
CADJPY,20040205,112700,78.88,78.88,78.88,78.88
CADJPY,20040205,112800,78.88,78.88,78.88,78.88
CADJPY,20040205,112900,78.88,78.88,78.88,78.88
CADJPY,20040205,113000,78.88,78.89,78.88,78.88
CADJPY,20040205,113100,78.88,78.89,78.88,78.89
CADJPY,20040205,113200,78.89,78.90,78.89,78.89
CADJPY,20040205,113300,78.88,78.88,78.88,78.88
CADJPY,20040205,113400,78.87,78.87,78.87,78.87
CADJPY,20040205,113500,78.87,78.87,78.87,78.87
CADJPY,20040205,113600,78.87,78.87,78.87,78.87
CADJPY,20040205,113700,78.87,78.87,78.87,78.87
CADJPY,20040205,113800,78.87,78.87,78.87,78.87
CADJPY,20040205,113900,78.87,78.87,78.87,78.87
CADJPY,20040205,114000,78.87,78.87,78.87,78.87
CADJPY,20040205,114100,78.87,78.88,78.87,78.88
CADJPY,20040205,114200,78.88,78.88,78.88,78.88
CADJPY,20040205,114300,78.88,78.89,78.88,78.89
CADJPY,20040205,114400,78.89,78.89,78.88,78.88
CADJPY,20040205,114500,78.88,78.89,78.88,78.89
CADJPY,20040205,114600,78.89,78.89,78.89,78.89
CADJPY,20040205,114700,78.89,78.89,78.89,78.89
CADJPY,20040205,114800,78.89,78.89,78.89,78.89
CADJPY,20040205,114900,78.89,78.89,78.89,78.89
CADJPY,20040205,115000,78.89,78.90,78.89,78.90
CADJPY,20040205,115100,78.90,78.90,78.89,78.89
CADJPY,20040205,115200,78.89,78.89,78.89,78.89
CADJPY,20040205,115300,78.89,78.89,78.89,78.89
CADJPY,20040205,115400,78.89,78.89,78.89,78.89
CADJPY,20040205,115500,78.90,78.91,78.90,78.91
CADJPY,20040205,115600,78.91,78.92,78.91,78.92
CADJPY,20040205,115700,78.92,78.92,78.92,78.92
CADJPY,20040205,115800,78.92,78.93,78.92,78.93
CADJPY,20040205,115900,78.93,78.93,78.93,78.93
CADJPY,20040205,120000,78.93,78.93,78.93,78.93
CADJPY,20040205,120100,78.93,78.93,78.93,78.93
CADJPY,20040205,120200,78.93,78.94,78.93,78.94
CADJPY,20040205,120300,78.94,78.94,78.94,78.94
CADJPY,20040205,120400,78.94,78.94,78.92,78.92
CADJPY,20040205,120500,78.92,78.92,78.92,78.92
CADJPY,20040205,120600,78.93,78.93,78.93,78.93
CADJPY,20040205,120700,78.93,78.93,78.92,78.92
CADJPY,20040205,120800,78.92,78.92,78.92,78.92
CADJPY,20040205,120900,78.92,78.93,78.92,78.92
CADJPY,20040205,121000,78.92,78.92,78.91,78.91
CADJPY,20040205,121100,78.91,78.91,78.91,78.91
CADJPY,20040205,121200,78.92,78.92,78.92,78.92
CADJPY,20040205,121300,78.93,78.93,78.93,78.93
CADJPY,20040205,121400,78.93,78.93,78.93,78.93
CADJPY,20040205,121500,78.93,78.95,78.93,78.95
CADJPY,20040205,121600,78.95,78.96,78.95,78.95
CADJPY,20040205,121700,78.96,78.97,78.96,78.97
CADJPY,20040205,121800,78.97,78.99,78.97,78.99
CADJPY,20040205,121900,79.00,79.02,79.00,79.02
CADJPY,20040205,122000,79.02,79.03,79.02,79.03
CADJPY,20040205,122100,79.03,79.03,79.03,79.03
CADJPY,20040205,122200,79.03,79.03,79.03,79.03
CADJPY,20040205,122300,79.03,79.03,79.01,79.01
CADJPY,20040205,122400,79.00,79.00,78.97,78.97
CADJPY,20040205,122500,78.99,78.99,78.99,78.99
CADJPY,20040205,122600,78.99,78.99,78.99,78.99
CADJPY,20040205,122700,78.99,78.99,78.99,78.99
CADJPY,20040205,122800,78.99,78.99,78.99,78.99
CADJPY,20040205,122900,78.99,78.99,78.97,78.97
CADJPY,20040205,123000,78.97,78.97,78.97,78.97
CADJPY,20040205,123100,78.97,78.97,78.97,78.97
CADJPY,20040205,123200,78.97,78.97,78.97,78.97
CADJPY,20040205,123300,78.97,78.98,78.97,78.98
CADJPY,20040205,123400,78.99,78.99,78.99,78.99
CADJPY,20040205,123500,78.97,78.99,78.97,78.99
CADJPY,20040205,123600,78.98,78.98,78.97,78.98
CADJPY,20040205,123700,78.99,78.99,78.99,78.99
CADJPY,20040205,123800,78.99,78.99,78.99,78.99
CADJPY,20040205,123900,78.99,79.00,78.99,79.00
CADJPY,20040205,124000,79.00,79.01,79.00,79.01
CADJPY,20040205,124100,79.01,79.01,79.01,79.01
CADJPY,20040205,124200,79.00,79.00,78.98,78.98
CADJPY,20040205,124300,78.97,78.99,78.97,78.99
CADJPY,20040205,124400,78.99,78.99,78.99,78.99
CADJPY,20040205,124500,78.99,78.99,78.99,78.99
CADJPY,20040205,124600,78.99,79.01,78.99,79.01
CADJPY,20040205,124700,79.01,79.04,79.01,79.03
CADJPY,20040205,124800,79.03,79.05,79.03,79.05
CADJPY,20040205,124900,79.05,79.08,79.05,79.08
CADJPY,20040205,125000,79.09,79.09,79.09,79.09
CADJPY,20040205,125100,79.09,79.09,79.08,79.08
CADJPY,20040205,125200,79.08,79.08,79.07,79.08
CADJPY,20040205,125300,79.08,79.08,79.08,79.08
CADJPY,20040205,125400,79.09,79.10,79.09,79.10
CADJPY,20040205,125500,79.10,79.11,79.10,79.11
CADJPY,20040205,125600,79.10,79.10,79.10,79.10
CADJPY,20040205,125700,79.10,79.10,79.10,79.10
CADJPY,20040205,125800,79.09,79.10,79.09,79.10
CADJPY,20040205,125900,79.10,79.10,79.09,79.09
CADJPY,20040205,130000,79.09,79.10,79.09,79.10
CADJPY,20040205,130100,79.11,79.11,79.10,79.11
CADJPY,20040205,130200,79.10,79.10,79.08,79.08
CADJPY,20040205,130300,79.08,79.08,79.07,79.07
CADJPY,20040205,130400,79.07,79.07,79.07,79.07
CADJPY,20040205,130500,79.08,79.08,79.05,79.05
CADJPY,20040205,130600,79.04,79.04,78.97,78.99
CADJPY,20040205,130700,79.00,79.03,79.00,79.03
CADJPY,20040205,130800,79.04,79.07,79.04,79.07
CADJPY,20040205,130900,79.07,79.07,79.05,79.05
CADJPY,20040205,131000,79.04,79.04,79.03,79.04
CADJPY,20040205,131100,79.05,79.05,79.03,79.03
CADJPY,20040205,131200,79.02,79.02,79.02,79.02
CADJPY,20040205,131300,79.02,79.02,78.97,78.97
CADJPY,20040205,131400,78.99,78.99,78.97,78.97
CADJPY,20040205,131500,78.97,78.97,78.97,78.97
CADJPY,20040205,131600,78.98,78.99,78.98,78.99
CADJPY,20040205,131700,78.99,79.00,78.99,79.00
CADJPY,20040205,131800,79.00,79.02,79.00,79.02
CADJPY,20040205,131900,79.01,79.01,79.00,79.00
CADJPY,20040205,132000,79.01,79.01,79.01,79.01
CADJPY,20040205,132100,79.02,79.03,79.02,79.03
CADJPY,20040205,132200,79.04,79.04,79.04,79.04
CADJPY,20040205,132300,79.03,79.03,79.02,79.03
CADJPY,20040205,132400,79.02,79.04,79.01,79.04
CADJPY,20040205,132500,79.05,79.05,79.05,79.05
CADJPY,20040205,132600,79.05,79.05,79.05,79.05
CADJPY,20040205,132700,79.05,79.07,79.05,79.07
CADJPY,20040205,132800,79.06,79.06,79.03,79.03
CADJPY,20040205,132900,79.03,79.03,79.00,79.00
CADJPY,20040205,133000,78.99,79.01,78.99,79.01
CADJPY,20040205,133100,79.01,79.01,79.00,79.00
CADJPY,20040205,133200,78.99,78.99,78.99,78.99
CADJPY,20040205,133300,78.98,78.98,78.97,78.97
CADJPY,20040205,133400,78.96,78.96,78.95,78.95
CADJPY,20040205,133500,78.96,78.97,78.96,78.97
CADJPY,20040205,133600,78.97,78.97,78.97,78.97
CADJPY,20040205,133700,78.96,78.96,78.96,78.96
CADJPY,20040205,133800,78.96,78.97,78.96,78.97
CADJPY,20040205,133900,78.97,78.97,78.97,78.97
CADJPY,20040205,134000,78.96,78.96,78.96,78.96
CADJPY,20040205,134100,78.96,78.97,78.96,78.96
CADJPY,20040205,134200,78.96,78.96,78.95,78.95
CADJPY,20040205,134300,78.95,78.95,78.95,78.95
CADJPY,20040205,134400,78.95,78.95,78.95,78.95
CADJPY,20040205,134500,78.95,78.95,78.95,78.95
CADJPY,20040205,134600,78.94,78.94,78.93,78.93
CADJPY,20040205,134700,78.92,78.92,78.92,78.92
CADJPY,20040205,134800,78.92,78.93,78.92,78.93
CADJPY,20040205,134900,78.93,78.93,78.93,78.93
CADJPY,20040205,135000,78.93,78.93,78.93,78.93
CADJPY,20040205,135100,78.93,78.93,78.93,78.93
CADJPY,20040205,135200,78.93,78.93,78.93,78.93
CADJPY,20040205,135300,78.93,78.93,78.93,78.93
CADJPY,20040205,135400,78.93,78.97,78.93,78.97
CADJPY,20040205,135500,78.97,78.98,78.97,78.98
CADJPY,20040205,135600,78.99,78.99,78.99,78.99
CADJPY,20040205,135700,78.99,78.99,78.99,78.99
CADJPY,20040205,135800,78.99,78.99,78.99,78.99
CADJPY,20040205,135900,78.99,78.99,78.98,78.98
CADJPY,20040205,140000,78.99,78.99,78.99,78.99
CADJPY,20040205,140100,78.99,78.99,78.99,78.99
CADJPY,20040205,140200,78.99,78.99,78.99,78.99
CADJPY,20040205,140300,78.99,78.99,78.99,78.99
CADJPY,20040205,140400,78.99,79.00,78.99,79.00
CADJPY,20040205,140500,79.00,79.00,78.99,78.99
CADJPY,20040205,140600,79.00,79.01,79.00,79.01
CADJPY,20040205,140700,79.01,79.02,79.01,79.02
CADJPY,20040205,140800,79.02,79.02,79.02,79.02
CADJPY,20040205,140900,79.02,79.02,79.02,79.02
CADJPY,20040205,141000,79.01,79.02,79.01,79.02
CADJPY,20040205,141100,79.02,79.03,79.02,79.03
CADJPY,20040205,141200,79.03,79.05,79.03,79.05
CADJPY,20040205,141300,79.05,79.06,79.05,79.06
CADJPY,20040205,141400,79.06,79.06,79.06,79.06
CADJPY,20040205,141500,79.06,79.06,79.05,79.05
CADJPY,20040205,141600,79.06,79.06,79.05,79.05
CADJPY,20040205,141700,79.04,79.04,79.04,79.04
CADJPY,20040205,141800,79.04,79.04,79.04,79.04
CADJPY,20040205,141900,79.04,79.04,79.03,79.04
CADJPY,20040205,142000,79.04,79.04,79.04,79.04
CADJPY,20040205,142100,79.04,79.04,79.04,79.04
CADJPY,20040205,142200,79.04,79.04,79.04,79.04
CADJPY,20040205,142300,79.04,79.04,79.02,79.02
CADJPY,20040205,142400,79.02,79.02,79.02,79.02
CADJPY,20040205,142500,79.02,79.02,79.01,79.01
CADJPY,20040205,142600,79.02,79.02,79.02,79.02
CADJPY,20040205,142700,79.02,79.03,79.02,79.02
CADJPY,20040205,142800,79.01,79.01,78.99,79.00
CADJPY,20040205,142900,79.00,79.00,79.00,79.00
CADJPY,20040205,143000,78.99,78.99,78.97,78.97
CADJPY,20040205,143100,78.99,79.00,78.99,79.00
CADJPY,20040205,143200,79.00,79.01,79.00,79.01
CADJPY,20040205,143300,79.00,79.01,78.98,78.99
CADJPY,20040205,143400,78.99,78.99,78.99,78.99
CADJPY,20040205,143500,78.99,79.00,78.99,79.00
CADJPY,20040205,143600,79.00,79.00,78.99,78.99
CADJPY,20040205,143700,78.99,78.99,78.98,78.98
CADJPY,20040205,143800,78.98,78.99,78.98,78.99
CADJPY,20040205,143900,78.99,78.99,78.97,78.97
CADJPY,20040205,144000,78.97,78.97,78.97,78.97
CADJPY,20040205,144100,78.97,78.98,78.96,78.98
CADJPY,20040205,144200,78.99,79.00,78.99,79.00
CADJPY,20040205,144300,79.00,79.00,78.99,78.99
CADJPY,20040205,144400,78.99,78.99,78.99,78.99
CADJPY,20040205,144500,78.99,78.99,78.98,78.99
CADJPY,20040205,144600,78.99,78.99,78.99,78.99
CADJPY,20040205,144700,78.99,78.99,78.99,78.99
CADJPY,20040205,144800,78.98,78.98,78.97,78.97
CADJPY,20040205,144900,78.97,78.97,78.97,78.97
CADJPY,20040205,145000,78.97,78.97,78.97,78.97
CADJPY,20040205,145100,78.97,78.97,78.97,78.97
CADJPY,20040205,145200,78.97,78.97,78.96,78.96
CADJPY,20040205,145300,78.94,78.94,78.92,78.92
CADJPY,20040205,145400,78.93,78.93,78.93,78.93
CADJPY,20040205,145500,78.93,78.93,78.93,78.93
CADJPY,20040205,145600,78.93,78.94,78.93,78.93
CADJPY,20040205,145700,78.94,78.95,78.94,78.95
CADJPY,20040205,145800,78.95,78.95,78.95,78.95
CADJPY,20040205,145900,78.94,78.94,78.93,78.93
CADJPY,20040205,150000,78.93,78.93,78.92,78.92
CADJPY,20040205,150100,78.92,78.92,78.91,78.91
CADJPY,20040205,150200,78.91,78.92,78.91,78.92
CADJPY,20040205,150300,78.93,78.94,78.93,78.94
CADJPY,20040205,150400,78.94,78.96,78.94,78.96
CADJPY,20040205,150500,78.96,78.96,78.95,78.95
CADJPY,20040205,150600,78.95,78.97,78.95,78.97
CADJPY,20040205,150700,78.99,78.99,78.97,78.97
CADJPY,20040205,150800,78.96,78.97,78.96,78.96
CADJPY,20040205,150900,78.97,78.99,78.97,78.99
CADJPY,20040205,151000,78.99,79.03,78.99,79.03
CADJPY,20040205,151100,79.02,79.07,79.02,79.07
CADJPY,20040205,151200,79.07,79.07,79.07,79.07
CADJPY,20040205,151300,79.06,79.13,79.06,79.13
CADJPY,20040205,151400,79.14,79.20,79.14,79.20
CADJPY,20040205,151500,79.20,79.24,79.20,79.24
CADJPY,20040205,151600,79.25,79.27,79.25,79.27
CADJPY,20040205,151700,79.27,79.27,79.24,79.24
CADJPY,20040205,151800,79.25,79.25,79.25,79.25
CADJPY,20040205,151900,79.25,79.25,79.25,79.25
CADJPY,20040205,152000,79.26,79.32,79.26,79.30
CADJPY,20040205,152100,79.31,79.32,79.31,79.32
CADJPY,20040205,152200,79.31,79.31,79.30,79.30
CADJPY,20040205,152300,79.30,79.30,79.29,79.29
CADJPY,20040205,152400,79.29,79.29,79.27,79.28
CADJPY,20040205,152500,79.28,79.29,79.28,79.29
CADJPY,20040205,152600,79.28,79.28,79.27,79.27
CADJPY,20040205,152700,79.27,79.27,79.26,79.26
CADJPY,20040205,152800,79.26,79.26,79.26,79.26
CADJPY,20040205,152900,79.27,79.27,79.27,79.27
CADJPY,20040205,153000,79.27,79.27,79.26,79.26
CADJPY,20040205,153100,79.26,79.27,79.26,79.27
CADJPY,20040205,153200,79.27,79.27,79.26,79.26
CADJPY,20040205,153300,79.26,79.26,79.26,79.26
CADJPY,20040205,153400,79.26,79.26,79.26,79.26
CADJPY,20040205,153500,79.26,79.26,79.26,79.26
CADJPY,20040205,153600,79.26,79.26,79.25,79.25
CADJPY,20040205,153700,79.26,79.27,79.26,79.27
CADJPY,20040205,153800,79.26,79.26,79.26,79.26
CADJPY,20040205,153900,79.26,79.26,79.25,79.25
CADJPY,20040205,154000,79.25,79.25,79.25,79.25
CADJPY,20040205,154100,79.25,79.26,79.25,79.25
CADJPY,20040205,154200,79.25,79.27,79.25,79.27
CADJPY,20040205,154300,79.27,79.27,79.27,79.27
CADJPY,20040205,154400,79.26,79.26,79.26,79.26
CADJPY,20040205,154500,79.26,79.26,79.25,79.25
CADJPY,20040205,154600,79.25,79.27,79.24,79.27
CADJPY,20040205,154700,79.27,79.27,79.25,79.25
CADJPY,20040205,154800,79.24,79.25,79.24,79.25
CADJPY,20040205,154900,79.25,79.28,79.25,79.28
CADJPY,20040205,155000,79.29,79.31,79.29,79.31
CADJPY,20040205,155100,79.30,79.30,79.28,79.28
CADJPY,20040205,155200,79.27,79.33,79.27,79.33
CADJPY,20040205,155300,79.33,79.34,79.32,79.34
CADJPY,20040205,155400,79.34,79.34,79.33,79.33
CADJPY,20040205,155500,79.32,79.32,79.32,79.32
CADJPY,20040205,155600,79.31,79.31,79.29,79.29
CADJPY,20040205,155700,79.29,79.29,79.28,79.28
CADJPY,20040205,155800,79.28,79.28,79.25,79.25
CADJPY,20040205,155900,79.25,79.25,79.25,79.25
CADJPY,20040205,160000,79.26,79.26,79.21,79.21
CADJPY,20040205,160100,79.20,79.24,79.19,79.24
CADJPY,20040205,160200,79.24,79.24,79.24,79.24
CADJPY,20040205,160300,79.24,79.24,79.22,79.22
CADJPY,20040205,160400,79.23,79.25,79.23,79.25
CADJPY,20040205,160500,79.25,79.26,79.25,79.25
CADJPY,20040205,160600,79.26,79.28,79.26,79.28
CADJPY,20040205,160700,79.28,79.29,79.28,79.28
CADJPY,20040205,160800,79.27,79.27,79.26,79.26
CADJPY,20040205,160900,79.25,79.25,79.24,79.24
CADJPY,20040205,161000,79.24,79.24,79.22,79.22
CADJPY,20040205,161100,79.22,79.22,79.19,79.19
CADJPY,20040205,161200,79.20,79.20,79.19,79.19
CADJPY,20040205,161300,79.19,79.21,79.19,79.21
CADJPY,20040205,161400,79.21,79.21,79.20,79.20
CADJPY,20040205,161500,79.19,79.19,79.16,79.16
CADJPY,20040205,161600,79.16,79.16,79.15,79.15
CADJPY,20040205,161700,79.16,79.16,79.16,79.16
CADJPY,20040205,161800,79.16,79.17,79.16,79.16
CADJPY,20040205,161900,79.15,79.15,79.11,79.11
CADJPY,20040205,162000,79.12,79.14,79.12,79.14
CADJPY,20040205,162100,79.13,79.13,79.09,79.10
CADJPY,20040205,162200,79.10,79.10,79.08,79.08
CADJPY,20040205,162300,79.08,79.08,79.06,79.06
CADJPY,20040205,162400,79.06,79.06,79.06,79.06
CADJPY,20040205,162500,79.06,79.07,79.06,79.07
CADJPY,20040205,162600,79.07,79.09,79.07,79.09
CADJPY,20040205,162700,79.09,79.09,79.08,79.08
CADJPY,20040205,162800,79.08,79.09,79.08,79.09
CADJPY,20040205,162900,79.09,79.10,79.09,79.10
CADJPY,20040205,163000,79.10,79.12,79.10,79.12
CADJPY,20040205,163100,79.12,79.12,79.12,79.12
CADJPY,20040205,163200,79.12,79.14,79.12,79.14
CADJPY,20040205,163300,79.14,79.14,79.14,79.14
CADJPY,20040205,163400,79.14,79.14,79.12,79.12
CADJPY,20040205,163500,79.12,79.12,79.12,79.12
CADJPY,20040205,163600,79.12,79.12,79.12,79.12
CADJPY,20040205,163700,79.12,79.14,79.12,79.14
CADJPY,20040205,163800,79.14,79.15,79.14,79.15
CADJPY,20040205,163900,79.15,79.15,79.15,79.15
CADJPY,20040205,164000,79.15,79.15,79.15,79.15
CADJPY,20040205,164100,79.16,79.16,79.14,79.14
CADJPY,20040205,164200,79.13,79.13,79.13,79.13
CADJPY,20040205,164300,79.14,79.14,79.14,79.14
CADJPY,20040205,164400,79.14,79.14,79.14,79.14
CADJPY,20040205,164500,79.14,79.14,79.14,79.14
CADJPY,20040205,164600,79.14,79.14,79.13,79.13
CADJPY,20040205,164700,79.13,79.14,79.13,79.14
CADJPY,20040205,164800,79.14,79.14,79.14,79.14
CADJPY,20040205,164900,79.14,79.16,79.14,79.16
CADJPY,20040205,165000,79.16,79.16,79.15,79.15
CADJPY,20040205,165100,79.15,79.15,79.15,79.15
CADJPY,20040205,165200,79.14,79.14,79.14,79.14
CADJPY,20040205,165300,79.13,79.13,79.12,79.12
CADJPY,20040205,165400,79.12,79.12,79.12,79.12
CADJPY,20040205,165500,79.13,79.14,79.13,79.14
CADJPY,20040205,165600,79.14,79.14,79.13,79.13
CADJPY,20040205,165700,79.13,79.13,79.11,79.11
CADJPY,20040205,165800,79.10,79.11,79.10,79.11
CADJPY,20040205,165900,79.12,79.13,79.12,79.13
CADJPY,20040205,170000,79.12,79.13,79.12,79.13
CADJPY,20040205,170100,79.12,79.13,79.12,79.13
CADJPY,20040205,170200,79.13,79.13,79.12,79.12
CADJPY,20040205,170300,79.12,79.13,79.12,79.13
CADJPY,20040205,170400,79.12,79.13,79.12,79.13
CADJPY,20040205,170500,79.13,79.13,79.13,79.13
CADJPY,20040205,170600,79.13,79.13,79.13,79.13
CADJPY,20040205,170700,79.13,79.13,79.12,79.13
CADJPY,20040205,170800,79.13,79.13,79.13,79.13
CADJPY,20040205,170900,79.13,79.13,79.13,79.13
CADJPY,20040205,171000,79.13,79.14,79.13,79.14
CADJPY,20040205,171100,79.14,79.14,79.14,79.14
CADJPY,20040205,171200,79.14,79.14,79.14,79.14
CADJPY,20040205,171300,79.14,79.15,79.14,79.15
CADJPY,20040205,171400,79.15,79.16,79.15,79.16
CADJPY,20040205,171500,79.16,79.16,79.14,79.14
CADJPY,20040205,171600,79.14,79.14,79.14,79.14
CADJPY,20040205,171700,79.15,79.15,79.15,79.15
CADJPY,20040205,171800,79.15,79.15,79.15,79.15
CADJPY,20040205,171900,79.16,79.16,79.16,79.16
CADJPY,20040205,172000,79.16,79.16,79.16,79.16
CADJPY,20040205,172100,79.16,79.17,79.16,79.17
CADJPY,20040205,172200,79.17,79.17,79.17,79.17
CADJPY,20040205,172300,79.18,79.18,79.18,79.18
CADJPY,20040205,172400,79.18,79.18,79.15,79.15
CADJPY,20040205,172500,79.15,79.15,79.13,79.13
CADJPY,20040205,172600,79.13,79.14,79.10,79.10
CADJPY,20040205,172700,79.09,79.10,79.09,79.10
CADJPY,20040205,172800,79.11,79.13,79.11,79.13
CADJPY,20040205,172900,79.13,79.13,79.12,79.12
CADJPY,20040205,173000,79.11,79.11,79.11,79.11
CADJPY,20040205,173100,79.11,79.11,79.10,79.10
CADJPY,20040205,173200,79.09,79.09,79.09,79.09
CADJPY,20040205,173300,79.09,79.11,79.09,79.11
CADJPY,20040205,173400,79.10,79.10,79.10,79.10
CADJPY,20040205,173500,79.11,79.11,79.11,79.11
CADJPY,20040205,173600,79.11,79.12,79.11,79.12
CADJPY,20040205,173700,79.12,79.14,79.12,79.14
CADJPY,20040205,173800,79.14,79.15,79.14,79.15
CADJPY,20040205,173900,79.16,79.16,79.16,79.16
CADJPY,20040205,174000,79.15,79.15,79.14,79.14
CADJPY,20040205,174100,79.14,79.14,79.14,79.14
CADJPY,20040205,174200,79.14,79.14,79.14,79.14
CADJPY,20040205,174300,79.14,79.14,79.14,79.14
CADJPY,20040205,174400,79.14,79.14,79.14,79.14
CADJPY,20040205,174500,79.14,79.14,79.14,79.14
CADJPY,20040205,174600,79.14,79.14,79.13,79.13
CADJPY,20040205,174700,79.13,79.13,79.12,79.12
CADJPY,20040205,174800,79.12,79.13,79.12,79.13
CADJPY,20040205,174900,79.13,79.14,79.13,79.14
CADJPY,20040205,175000,79.14,79.14,79.14,79.14
CADJPY,20040205,175100,79.13,79.13,79.13,79.13
CADJPY,20040205,175200,79.13,79.13,79.13,79.13
CADJPY,20040205,175300,79.13,79.13,79.13,79.13
CADJPY,20040205,175400,79.13,79.13,79.12,79.12
CADJPY,20040205,175500,79.11,79.11,79.11,79.11
CADJPY,20040205,175600,79.12,79.12,79.12,79.12
CADJPY,20040205,175700,79.12,79.12,79.12,79.12
CADJPY,20040205,175800,79.12,79.12,79.11,79.12
CADJPY,20040205,175900,79.13,79.14,79.13,79.14
CADJPY,20040205,180000,79.15,79.21,79.15,79.21
CADJPY,20040205,180100,79.22,79.22,79.19,79.20
CADJPY,20040205,180200,79.20,79.21,79.20,79.21
CADJPY,20040205,180300,79.21,79.21,79.19,79.19
CADJPY,20040205,180400,79.19,79.20,79.19,79.19
CADJPY,20040205,180500,79.19,79.19,79.18,79.18
CADJPY,20040205,180600,79.17,79.17,79.17,79.17
CADJPY,20040205,180700,79.17,79.17,79.16,79.16
CADJPY,20040205,180800,79.17,79.17,79.17,79.17
CADJPY,20040205,180900,79.17,79.17,79.17,79.17
CADJPY,20040205,181000,79.17,79.18,79.17,79.18
CADJPY,20040205,181100,79.17,79.18,79.17,79.18
CADJPY,20040205,181200,79.17,79.18,79.17,79.18
CADJPY,20040205,181300,79.18,79.18,79.18,79.18
CADJPY,20040205,181400,79.18,79.18,79.16,79.16
CADJPY,20040205,181500,79.15,79.15,79.14,79.14
CADJPY,20040205,181600,79.14,79.15,79.14,79.15
CADJPY,20040205,181700,79.14,79.14,79.13,79.13
CADJPY,20040205,181800,79.13,79.13,79.13,79.13
CADJPY,20040205,181900,79.13,79.13,79.12,79.12
CADJPY,20040205,182000,79.11,79.11,79.10,79.10
CADJPY,20040205,182100,79.11,79.11,79.11,79.11
CADJPY,20040205,182200,79.11,79.11,79.10,79.10
CADJPY,20040205,182300,79.09,79.10,79.09,79.10
CADJPY,20040205,182400,79.10,79.10,79.10,79.10
CADJPY,20040205,182500,79.10,79.10,79.10,79.10
CADJPY,20040205,182600,79.10,79.10,79.10,79.10
CADJPY,20040205,182700,79.10,79.10,79.09,79.09
CADJPY,20040205,182800,79.09,79.10,79.09,79.10
CADJPY,20040205,182900,79.10,79.11,79.10,79.11
CADJPY,20040205,183000,79.11,79.12,79.11,79.12
CADJPY,20040205,183100,79.12,79.12,79.11,79.11
CADJPY,20040205,183200,79.11,79.11,79.11,79.11
CADJPY,20040205,183300,79.11,79.11,79.10,79.10
CADJPY,20040205,183400,79.11,79.11,79.11,79.11
CADJPY,20040205,183500,79.12,79.12,79.11,79.11
CADJPY,20040205,183600,79.11,79.11,79.10,79.10
CADJPY,20040205,183700,79.10,79.10,79.10,79.10
CADJPY,20040205,183800,79.10,79.10,79.10,79.10
CADJPY,20040205,183900,79.10,79.10,79.10,79.10
CADJPY,20040205,184000,79.10,79.10,79.10,79.10
CADJPY,20040205,184100,79.10,79.10,79.10,79.10
CADJPY,20040205,184200,79.10,79.12,79.10,79.12
CADJPY,20040205,184300,79.12,79.12,79.12,79.12
CADJPY,20040205,184400,79.12,79.12,79.12,79.12
CADJPY,20040205,184500,79.12,79.13,79.12,79.13
CADJPY,20040205,184600,79.13,79.14,79.13,79.14
CADJPY,20040205,184700,79.14,79.14,79.13,79.14
CADJPY,20040205,184800,79.14,79.14,79.14,79.14
CADJPY,20040205,184900,79.14,79.14,79.14,79.14
CADJPY,20040205,185000,79.14,79.14,79.13,79.13
CADJPY,20040205,185100,79.13,79.13,79.13,79.13
CADJPY,20040205,185200,79.13,79.13,79.13,79.13
CADJPY,20040205,185300,79.14,79.14,79.13,79.13
CADJPY,20040205,185400,79.13,79.13,79.13,79.13
CADJPY,20040205,185500,79.12,79.12,79.12,79.12
CADJPY,20040205,185600,79.12,79.12,79.12,79.12
CADJPY,20040205,185700,79.13,79.15,79.13,79.15
CADJPY,20040205,185800,79.15,79.15,79.13,79.13
CADJPY,20040205,185900,79.12,79.12,79.11,79.11
CADJPY,20040205,190000,79.11,79.11,79.10,79.10
CADJPY,20040205,190100,79.08,79.08,79.07,79.07
CADJPY,20040205,190200,79.06,79.06,79.05,79.05
CADJPY,20040205,190300,79.05,79.05,79.05,79.05
CADJPY,20040205,190400,79.06,79.06,79.06,79.06
CADJPY,20040205,190500,79.06,79.06,79.06,79.06
CADJPY,20040205,190600,79.06,79.06,79.02,79.02
CADJPY,20040205,190700,79.02,79.02,79.00,79.01
CADJPY,20040205,190800,79.01,79.01,78.98,78.98
CADJPY,20040205,190900,78.98,78.99,78.98,78.99
CADJPY,20040205,191000,78.97,78.97,78.94,78.94
CADJPY,20040205,191100,78.93,78.94,78.93,78.94
CADJPY,20040205,191200,78.94,78.95,78.94,78.95
CADJPY,20040205,191300,78.96,78.96,78.96,78.96
CADJPY,20040205,191400,78.96,78.96,78.95,78.95
CADJPY,20040205,191500,78.94,78.95,78.93,78.95
CADJPY,20040205,191600,78.96,78.96,78.94,78.94
CADJPY,20040205,191700,78.94,78.94,78.92,78.92
CADJPY,20040205,191800,78.92,78.92,78.92,78.92
CADJPY,20040205,191900,78.92,78.93,78.92,78.93
CADJPY,20040205,192000,78.93,78.94,78.93,78.94
CADJPY,20040205,192100,78.94,78.94,78.93,78.93
CADJPY,20040205,192200,78.93,78.93,78.92,78.92
CADJPY,20040205,192300,78.91,78.91,78.90,78.91
CADJPY,20040205,192400,78.92,78.92,78.92,78.92
CADJPY,20040205,192500,78.92,78.93,78.92,78.93
CADJPY,20040205,192600,78.92,78.92,78.88,78.88
CADJPY,20040205,192700,78.87,78.87,78.86,78.86
CADJPY,20040205,192800,78.86,78.86,78.86,78.86
CADJPY,20040205,192900,78.86,78.86,78.86,78.86
CADJPY,20040205,193000,78.85,78.85,78.84,78.85
CADJPY,20040205,193100,78.85,78.85,78.83,78.84
CADJPY,20040205,193200,78.85,78.86,78.85,78.86
CADJPY,20040205,193300,78.85,78.85,78.84,78.84
CADJPY,20040205,193400,78.84,78.88,78.84,78.88
CADJPY,20040205,193500,78.89,78.89,78.89,78.89
CADJPY,20040205,193600,78.90,78.90,78.90,78.90
CADJPY,20040205,193700,78.90,78.90,78.90,78.90
CADJPY,20040205,193800,78.89,78.89,78.88,78.89
CADJPY,20040205,193900,78.88,78.91,78.88,78.91
CADJPY,20040205,194000,78.92,78.95,78.92,78.94
CADJPY,20040205,194100,78.93,78.93,78.90,78.90
CADJPY,20040205,194200,78.90,78.92,78.90,78.92
CADJPY,20040205,194300,78.92,78.93,78.91,78.93
CADJPY,20040205,194400,78.93,78.94,78.93,78.94
CADJPY,20040205,194500,78.93,78.93,78.90,78.91
CADJPY,20040205,194600,78.93,78.96,78.93,78.96
CADJPY,20040205,194700,78.96,78.99,78.96,78.99
CADJPY,20040205,194800,79.00,79.00,79.00,79.00
CADJPY,20040205,194900,79.00,79.00,78.99,78.99
CADJPY,20040205,195000,78.98,78.98,78.96,78.96
CADJPY,20040205,195100,78.96,78.97,78.96,78.97
CADJPY,20040205,195200,78.97,78.99,78.97,78.99
CADJPY,20040205,195300,79.00,79.00,78.99,78.99
CADJPY,20040205,195400,78.98,78.98,78.97,78.97
CADJPY,20040205,195500,78.97,78.97,78.97,78.97
CADJPY,20040205,195600,78.97,78.97,78.96,78.96
CADJPY,20040205,195700,78.95,78.99,78.95,78.99
CADJPY,20040205,195800,78.99,78.99,78.96,78.96
CADJPY,20040205,195900,78.96,78.96,78.93,78.93
CADJPY,20040205,200000,78.92,78.93,78.92,78.93
CADJPY,20040205,200100,78.94,78.95,78.94,78.95
CADJPY,20040205,200200,78.95,78.96,78.95,78.95
CADJPY,20040205,200300,78.96,78.99,78.96,78.99
CADJPY,20040205,200400,78.98,78.99,78.98,78.99
CADJPY,20040205,200500,78.99,78.99,78.99,78.99
CADJPY,20040205,200600,78.99,78.99,78.97,78.97
CADJPY,20040205,200700,78.98,78.99,78.98,78.99
CADJPY,20040205,200800,78.99,78.99,78.97,78.98
CADJPY,20040205,200900,78.99,79.00,78.99,79.00
CADJPY,20040205,201000,79.00,79.00,79.00,79.00
CADJPY,20040205,201100,79.00,79.03,79.00,79.03
CADJPY,20040205,201200,79.03,79.04,79.03,79.04
CADJPY,20040205,201300,79.05,79.05,79.05,79.05
CADJPY,20040205,201400,79.05,79.05,79.04,79.04
CADJPY,20040205,201500,79.05,79.05,79.05,79.05
CADJPY,20040205,201600,79.06,79.06,79.04,79.04
CADJPY,20040205,201700,79.04,79.04,79.04,79.04
CADJPY,20040205,201800,79.04,79.04,79.03,79.03
CADJPY,20040205,201900,79.03,79.03,79.03,79.03
CADJPY,20040205,202000,79.04,79.04,79.03,79.03
CADJPY,20040205,202100,79.03,79.03,79.03,79.03
CADJPY,20040205,202200,79.03,79.03,79.03,79.03
CADJPY,20040205,202300,79.03,79.04,79.03,79.03
CADJPY,20040205,202400,79.03,79.03,79.02,79.02
CADJPY,20040205,202500,79.02,79.02,79.01,79.01
CADJPY,20040205,202600,79.01,79.02,79.01,79.01
CADJPY,20040205,202700,79.01,79.03,79.01,79.03
CADJPY,20040205,202800,79.03,79.03,79.02,79.02
CADJPY,20040205,202900,79.02,79.03,79.02,79.03
CADJPY,20040205,203000,79.03,79.03,79.02,79.03
CADJPY,20040205,203100,79.03,79.03,79.01,79.01
CADJPY,20040205,203200,79.01,79.01,79.00,79.00
CADJPY,20040205,203300,79.01,79.02,79.01,79.02
CADJPY,20040205,203400,79.02,79.02,79.02,79.02
CADJPY,20040205,203500,79.03,79.03,79.03,79.03
CADJPY,20040205,203600,79.02,79.02,79.01,79.01
CADJPY,20040205,203700,79.01,79.02,79.01,79.02
CADJPY,20040205,203800,79.03,79.04,79.03,79.04
CADJPY,20040205,203900,79.04,79.05,79.04,79.05
CADJPY,20040205,204000,79.06,79.06,79.05,79.05
CADJPY,20040205,204100,79.05,79.05,79.04,79.04
CADJPY,20040205,204200,79.04,79.09,79.04,79.09
CADJPY,20040205,204300,79.09,79.11,79.09,79.11
CADJPY,20040205,204400,79.11,79.13,79.11,79.13
CADJPY,20040205,204500,79.13,79.14,79.13,79.14
CADJPY,20040205,204600,79.14,79.14,79.13,79.13
CADJPY,20040205,204700,79.12,79.14,79.12,79.14
CADJPY,20040205,204800,79.14,79.14,79.14,79.14
CADJPY,20040205,204900,79.13,79.13,79.13,79.13
CADJPY,20040205,205000,79.13,79.13,79.12,79.12
CADJPY,20040205,205100,79.12,79.12,79.12,79.12
CADJPY,20040205,205200,79.12,79.12,79.12,79.12
CADJPY,20040205,205300,79.11,79.12,79.11,79.12
CADJPY,20040205,205400,79.13,79.20,79.13,79.20
CADJPY,20040205,205500,79.21,79.22,79.21,79.22
CADJPY,20040205,205600,79.22,79.24,79.22,79.23
CADJPY,20040205,205700,79.24,79.25,79.24,79.25
CADJPY,20040205,205800,79.24,79.25,79.22,79.22
CADJPY,20040205,205900,79.21,79.21,79.20,79.21
CADJPY,20040205,210000,79.20,79.21,79.20,79.21
CADJPY,20040205,210100,79.21,79.21,79.19,79.19
CADJPY,20040205,210200,79.19,79.19,79.19,79.19
CADJPY,20040205,210300,79.19,79.19,79.19,79.19
CADJPY,20040205,210400,79.19,79.19,79.18,79.18
CADJPY,20040205,210500,79.18,79.18,79.18,79.18
CADJPY,20040205,210600,79.18,79.18,79.18,79.18
CADJPY,20040205,210700,79.18,79.20,79.18,79.19
CADJPY,20040205,210800,79.19,79.19,79.18,79.18
CADJPY,20040205,210900,79.18,79.18,79.18,79.18
CADJPY,20040205,211000,79.18,79.19,79.18,79.19
CADJPY,20040205,211100,79.19,79.19,79.19,79.19
CADJPY,20040205,211200,79.19,79.19,79.18,79.18
CADJPY,20040205,211300,79.18,79.18,79.14,79.16
CADJPY,20040205,211400,79.16,79.17,79.16,79.17
CADJPY,20040205,211500,79.17,79.17,79.17,79.17
CADJPY,20040205,211600,79.17,79.17,79.16,79.16
CADJPY,20040205,211700,79.16,79.18,79.16,79.18
CADJPY,20040205,211800,79.17,79.17,79.17,79.17
CADJPY,20040205,211900,79.17,79.17,79.17,79.17
CADJPY,20040205,212000,79.17,79.18,79.17,79.18
CADJPY,20040205,212100,79.18,79.18,79.17,79.17
CADJPY,20040205,212200,79.16,79.16,79.16,79.16
CADJPY,20040205,212300,79.16,79.17,79.16,79.17
CADJPY,20040205,212400,79.18,79.18,79.18,79.18
CADJPY,20040205,212500,79.18,79.18,79.18,79.18
CADJPY,20040205,212600,79.18,79.18,79.18,79.18
CADJPY,20040205,212700,79.18,79.18,79.18,79.18
CADJPY,20040205,212800,79.18,79.18,79.17,79.17
CADJPY,20040205,212900,79.17,79.17,79.17,79.17
CADJPY,20040205,213000,79.17,79.17,79.17,79.17
CADJPY,20040205,213100,79.17,79.18,79.17,79.18
CADJPY,20040205,213200,79.18,79.18,79.18,79.18
CADJPY,20040205,213300,79.17,79.17,79.15,79.15
CADJPY,20040205,213400,79.15,79.16,79.15,79.16
CADJPY,20040205,213500,79.16,79.16,79.16,79.16
CADJPY,20040205,213600,79.16,79.16,79.16,79.16
CADJPY,20040205,213700,79.16,79.17,79.16,79.17
CADJPY,20040205,213800,79.17,79.17,79.16,79.16
CADJPY,20040205,213900,79.16,79.16,79.15,79.15
CADJPY,20040205,214000,79.15,79.15,79.15,79.15
CADJPY,20040205,214100,79.15,79.16,79.15,79.15
CADJPY,20040205,214200,79.15,79.15,79.15,79.15
CADJPY,20040205,214300,79.15,79.16,79.15,79.16
CADJPY,20040205,214400,79.16,79.16,79.16,79.16
CADJPY,20040205,214500,79.16,79.16,79.16,79.16
CADJPY,20040205,214600,79.16,79.16,79.16,79.16
CADJPY,20040205,214700,79.16,79.16,79.15,79.15
CADJPY,20040205,214800,79.15,79.15,79.14,79.14
CADJPY,20040205,214900,79.13,79.13,79.13,79.13
CADJPY,20040205,215000,79.12,79.12,79.11,79.11
CADJPY,20040205,215100,79.11,79.11,79.11,79.11
CADJPY,20040205,215200,79.11,79.11,79.11,79.11
CADJPY,20040205,215300,79.11,79.11,79.11,79.11
CADJPY,20040205,215400,79.11,79.11,79.09,79.09
CADJPY,20040205,215500,79.09,79.09,79.09,79.09
CADJPY,20040205,215600,79.09,79.09,79.09,79.09
CADJPY,20040205,215700,79.09,79.09,79.09,79.09
CADJPY,20040205,215800,79.09,79.09,79.09,79.09
CADJPY,20040205,215900,79.09,79.09,79.08,79.08
CADJPY,20040205,220000,79.09,79.09,79.09,79.09
CADJPY,20040205,220100,79.09,79.09,79.09,79.09
CADJPY,20040205,220200,79.09,79.09,79.08,79.08
CADJPY,20040205,220300,79.08,79.08,79.08,79.08
CADJPY,20040205,220400,79.08,79.08,79.07,79.07
CADJPY,20040205,220500,79.07,79.07,79.07,79.07
CADJPY,20040205,220600,79.07,79.07,79.07,79.07
CADJPY,20040205,220700,79.07,79.08,79.07,79.08
CADJPY,20040205,220800,79.08,79.08,79.06,79.06
CADJPY,20040205,220900,79.05,79.05,79.04,79.04
CADJPY,20040205,221000,79.04,79.05,79.04,79.05
CADJPY,20040205,221100,79.05,79.05,79.05,79.05
CADJPY,20040205,221200,79.05,79.05,79.05,79.05
CADJPY,20040205,221300,79.05,79.06,79.05,79.06
CADJPY,20040205,221400,79.06,79.07,79.06,79.07
CADJPY,20040205,221500,79.07,79.08,79.07,79.08
CADJPY,20040205,221600,79.08,79.08,79.08,79.08
CADJPY,20040205,221700,79.08,79.08,79.08,79.08
CADJPY,20040205,221800,79.09,79.10,79.09,79.10
CADJPY,20040205,221900,79.10,79.11,79.10,79.11
CADJPY,20040205,222000,79.11,79.12,79.11,79.12
CADJPY,20040205,222100,79.12,79.13,79.12,79.13
CADJPY,20040205,222200,79.13,79.17,79.13,79.17
CADJPY,20040205,222300,79.17,79.17,79.16,79.16
CADJPY,20040205,222400,79.16,79.17,79.16,79.17
CADJPY,20040205,222500,79.18,79.18,79.16,79.16
CADJPY,20040205,222600,79.15,79.15,79.13,79.13
CADJPY,20040205,222700,79.13,79.13,79.12,79.12
CADJPY,20040205,222800,79.12,79.12,79.12,79.12
CADJPY,20040205,222900,79.12,79.12,79.12,79.12
CADJPY,20040205,223000,79.12,79.12,79.11,79.11
CADJPY,20040205,223100,79.11,79.12,79.11,79.12
CADJPY,20040205,223200,79.12,79.12,79.10,79.10
CADJPY,20040205,223300,79.10,79.10,79.10,79.10
CADJPY,20040205,223400,79.10,79.10,79.10,79.10
CADJPY,20040205,223500,79.10,79.10,79.10,79.10
CADJPY,20040205,223600,79.11,79.11,79.11,79.11
CADJPY,20040205,223700,79.11,79.11,79.11,79.11
CADJPY,20040205,223800,79.11,79.11,79.11,79.11
CADJPY,20040205,223900,79.11,79.11,79.11,79.11
CADJPY,20040205,224000,79.11,79.11,79.11,79.11
CADJPY,20040205,224100,79.10,79.10,79.09,79.09
CADJPY,20040205,224200,79.08,79.10,79.08,79.10
CADJPY,20040205,224300,79.10,79.10,79.10,79.10
CADJPY,20040205,224400,79.10,79.10,79.10,79.10
CADJPY,20040205,224500,79.10,79.10,79.10,79.10
CADJPY,20040205,224600,79.10,79.10,79.10,79.10
CADJPY,20040205,224700,79.09,79.09,79.09,79.09
CADJPY,20040205,224800,79.09,79.09,79.08,79.08
CADJPY,20040205,224900,79.08,79.08,79.08,79.08
CADJPY,20040205,225000,79.09,79.09,79.09,79.09
CADJPY,20040205,225100,79.09,79.09,79.08,79.08
CADJPY,20040205,225200,79.08,79.08,79.08,79.08
CADJPY,20040205,225300,79.08,79.08,79.07,79.07
CADJPY,20040205,225400,79.07,79.07,79.06,79.06
CADJPY,20040205,225500,79.06,79.07,79.06,79.07
CADJPY,20040205,225600,79.07,79.09,79.07,79.09
CADJPY,20040205,225700,79.10,79.10,79.09,79.09
CADJPY,20040205,225800,79.10,79.10,79.10,79.10
CADJPY,20040205,225900,79.10,79.10,79.10,79.10
CADJPY,20040205,230000,79.10,79.10,79.10,79.10
CADJPY,20040205,230100,79.09,79.09,79.09,79.09
CADJPY,20040205,230200,79.09,79.09,79.08,79.08
CADJPY,20040205,230300,79.08,79.09,79.08,79.09
CADJPY,20040205,230400,79.09,79.10,79.09,79.10
CADJPY,20040205,230500,79.10,79.10,79.09,79.09
CADJPY,20040205,230600,79.08,79.08,79.08,79.08
CADJPY,20040205,230700,79.08,79.08,79.08,79.08
CADJPY,20040205,230800,79.08,79.08,79.08,79.08
CADJPY,20040205,230900,79.08,79.08,79.08,79.08
CADJPY,20040205,231000,79.08,79.08,79.08,79.08
CADJPY,20040205,231100,79.08,79.08,79.08,79.08
CADJPY,20040205,231200,79.08,79.09,79.08,79.09
CADJPY,20040205,231300,79.09,79.09,79.08,79.08
CADJPY,20040205,231400,79.08,79.09,79.08,79.09
CADJPY,20040205,231500,79.09,79.09,79.09,79.09
CADJPY,20040205,231600,79.09,79.09,79.09,79.09
CADJPY,20040205,231700,79.09,79.09,79.09,79.09
CADJPY,20040205,231800,79.09,79.09,79.08,79.08
CADJPY,20040205,231900,79.08,79.08,79.08,79.08
CADJPY,20040205,232000,79.08,79.08,79.07,79.07
CADJPY,20040205,232100,79.06,79.06,79.05,79.05
CADJPY,20040205,232200,79.05,79.05,79.04,79.04
CADJPY,20040205,232300,79.04,79.04,79.04,79.04
CADJPY,20040205,232400,79.04,79.04,79.04,79.04
CADJPY,20040205,232500,79.04,79.04,79.04,79.04
CADJPY,20040205,232600,79.04,79.04,79.04,79.04
CADJPY,20040205,232700,79.04,79.04,79.04,79.04
CADJPY,20040205,232800,79.04,79.04,79.04,79.04
CADJPY,20040205,232900,79.04,79.04,79.04,79.04
CADJPY,20040205,233000,79.04,79.04,79.04,79.04
CADJPY,20040205,233100,79.04,79.04,79.03,79.03
CADJPY,20040205,233200,79.02,79.02,79.02,79.02
CADJPY,20040205,233300,79.02,79.02,79.02,79.02
CADJPY,20040205,233400,79.02,79.02,79.02,79.02
CADJPY,20040205,233500,79.02,79.03,79.02,79.03
CADJPY,20040205,233600,79.03,79.03,79.03,79.03
CADJPY,20040205,233700,79.04,79.04,79.03,79.03
CADJPY,20040205,233800,79.03,79.03,79.03,79.03
CADJPY,20040205,233900,79.03,79.03,79.03,79.03
CADJPY,20040205,234000,79.03,79.04,79.03,79.04
CADJPY,20040205,234100,79.04,79.05,79.04,79.05
CADJPY,20040205,234200,79.05,79.05,79.05,79.05
CADJPY,20040205,234300,79.05,79.05,79.05,79.05
CADJPY,20040205,234400,79.05,79.05,79.05,79.05
CADJPY,20040205,234500,79.05,79.05,79.04,79.04
CADJPY,20040205,234600,79.04,79.04,79.04,79.04
CADJPY,20040205,234700,79.04,79.04,79.04,79.04
CADJPY,20040205,234800,79.04,79.04,79.04,79.04
CADJPY,20040205,234900,79.04,79.04,79.04,79.04
CADJPY,20040205,235000,79.04,79.04,79.04,79.04
CADJPY,20040205,235100,79.04,79.04,79.04,79.04
CADJPY,20040205,235200,79.04,79.04,79.04,79.04
CADJPY,20040205,235300,79.05,79.07,79.05,79.07
CADJPY,20040205,235400,79.07,79.08,79.07,79.08
CADJPY,20040205,235500,79.08,79.09,79.08,79.09
CADJPY,20040205,235600,79.09,79.09,79.09,79.09
CADJPY,20040205,235700,79.09,79.09,79.09,79.09
CADJPY,20040205,235800,79.09,79.09,79.08,79.08
CADJPY,20040205,235900,79.08,79.08,79.08,79.08
CADJPY,20040206,000000,79.07,79.07,79.07,79.07
WTIUSD,20040205,000500,33.00,33.10,32.99,33.10
WTIUSD,20040205,000800,32.99,33.00,32.98,32.98
WTIUSD,20040205,001100,32.99,33.10,32.98,33.09
WTIUSD,20040205,001200,33.09,33.10,33.08,33.08
WTIUSD,20040205,001400,33.09,33.10,33.09,33.10
WTIUSD,20040205,002000,33.08,33.10,33.08,33.10
WTIUSD,20040205,002500,33.09,33.10,33.08,33.09
WTIUSD,20040205,003100,33.08,33.10,33.08,33.10
WTIUSD,20040205,003200,33.08,33.09,33.08,33.09
WTIUSD,20040205,003500,33.10,33.10,33.10,33.10
WTIUSD,20040205,003600,33.09,33.09,33.08,33.09
WTIUSD,20040205,004800,33.00,33.00,32.98,32.98
WTIUSD,20040205,005400,33.09,33.10,33.08,33.08
WTIUSD,20040205,005700,33.09,33.09,33.08,33.08
WTIUSD,20040205,010200,33.10,33.10,33.09,33.10
WTIUSD,20040205,010300,33.09,33.09,33.09,33.09
WTIUSD,20040205,010400,33.10,33.10,33.08,33.08
WTIUSD,20040205,011100,33.09,33.10,33.09,33.10
WTIUSD,20040205,011200,33.20,33.20,33.19,33.19
WTIUSD,20040205,011900,33.18,33.20,33.18,33.20
WTIUSD,20040205,012000,33.08,33.08,33.08,33.08
WTIUSD,20040205,012100,33.09,33.10,33.08,33.08
WTIUSD,20040205,013700,33.10,33.10,33.09,33.09
WTIUSD,20040205,013800,33.08,33.08,33.08,33.08
WTIUSD,20040205,014200,33.08,33.10,33.08,33.10
WTIUSD,20040205,014600,33.10,33.10,33.08,33.08
WTIUSD,20040205,014700,33.08,33.10,33.08,33.10
WTIUSD,20040205,015300,33.09,33.10,33.09,33.10
WTIUSD,20040205,021400,33.08,33.09,33.08,33.09
WTIUSD,20040205,023400,33.10,33.10,33.08,33.09
WTIUSD,20040205,025600,33.10,33.10,33.08,33.08
WTIUSD,20040205,025700,33.10,33.10,33.09,33.09
WTIUSD,20040205,030300,33.10,33.10,33.08,33.10
WTIUSD,20040205,030500,32.99,33.00,32.98,33.00
WTIUSD,20040205,031500,33.00,33.00,32.99,32.99
WTIUSD,20040205,031600,33.00,33.00,32.98,32.99
WTIUSD,20040205,032100,32.98,33.00,32.98,33.00
WTIUSD,20040205,032200,32.98,33.00,32.98,33.00
WTIUSD,20040205,032300,32.99,32.99,32.98,32.98
WTIUSD,20040205,032700,32.99,32.99,32.98,32.98
WTIUSD,20040205,032900,32.99,33.00,32.98,33.00
WTIUSD,20040205,033100,32.99,33.10,32.99,33.10
WTIUSD,20040205,033800,33.00,33.10,32.99,33.10
WTIUSD,20040205,035300,32.99,32.99,32.98,32.98
WTIUSD,20040205,035400,32.98,32.99,32.98,32.98
WTIUSD,20040205,035700,33.00,33.00,32.99,33.00
WTIUSD,20040205,035800,32.98,33.00,32.98,33.00
WTIUSD,20040205,041200,32.99,33.00,32.99,33.00
WTIUSD,20040205,043700,32.99,32.99,32.99,32.99
WTIUSD,20040205,043800,32.98,32.99,32.98,32.98
WTIUSD,20040205,044100,32.98,33.00,32.98,32.99
WTIUSD,20040205,045300,32.98,33.00,32.98,33.00
WTIUSD,20040205,045900,32.99,33.00,32.99,32.99
WTIUSD,20040205,050400,33.00,33.00,32.99,33.00
WTIUSD,20040205,050500,32.99,33.00,32.99,32.99
WTIUSD,20040205,050700,33.00,33.00,32.98,32.99
WTIUSD,20040205,051100,32.98,32.99,32.98,32.99
WTIUSD,20040205,051400,32.98,32.99,32.98,32.98
WTIUSD,20040205,052900,32.99,32.99,32.99,32.99
WTIUSD,20040205,053500,32.98,32.99,32.98,32.98
WTIUSD,20040205,053600,32.99,32.99,32.99,32.99
WTIUSD,20040205,054200,32.98,32.98,32.98,32.98
WTIUSD,20040205,060300,32.98,33.00,32.98,32.99
WTIUSD,20040205,060400,32.99,33.00,32.98,32.98
WTIUSD,20040205,060600,32.99,32.99,32.99,32.99
WTIUSD,20040205,061200,32.98,32.99,32.98,32.98
WTIUSD,20040205,064100,33.00,33.00,32.98,32.98
WTIUSD,20040205,065700,32.99,32.99,32.99,32.99
WTIUSD,20040205,072300,32.99,32.99,32.99,32.99
WTIUSD,20040205,073000,33.00,33.00,32.99,32.99
WTIUSD,20040205,073200,33.00,33.00,32.98,32.98
WTIUSD,20040205,074500,32.98,33.00,32.98,33.00
WTIUSD,20040205,075300,33.00,33.00,32.98,32.98
WTIUSD,20040205,080500,32.99,33.00,32.99,32.99
WTIUSD,20040205,080800,33.00,33.00,32.98,32.98
WTIUSD,20040205,081600,32.98,32.98,32.88,32.98
WTIUSD,20040205,081700,32.88,32.90,32.88,32.88
WTIUSD,20040205,082700,32.98,32.99,32.98,32.98
WTIUSD,20040205,082900,32.99,32.99,32.98,32.98
WTIUSD,20040205,083100,33.00,33.00,32.98,32.98
WTIUSD,20040205,083300,33.00,33.00,32.98,32.99
WTIUSD,20040205,083400,32.88,32.89,32.88,32.88
WTIUSD,20040205,083600,32.99,33.00,32.98,32.99
WTIUSD,20040205,084200,32.98,32.99,32.98,32.98
WTIUSD,20040205,084600,32.98,32.98,32.98,32.98
WTIUSD,20040205,084700,32.98,32.98,32.98,32.98
WTIUSD,20040205,085000,32.98,32.99,32.98,32.98
WTIUSD,20040205,085100,33.00,33.00,32.98,32.99
WTIUSD,20040205,085300,32.88,32.90,32.88,32.90
WTIUSD,20040205,085400,32.88,32.88,32.88,32.88
WTIUSD,20040205,085500,32.98,33.00,32.90,33.00
WTIUSD,20040205,085600,33.00,33.00,32.99,33.00
WTIUSD,20040205,085700,33.00,33.00,33.00,33.00
WTIUSD,20040205,085800,33.00,33.00,32.99,33.00
WTIUSD,20040205,085900,32.98,33.00,32.98,32.98
WTIUSD,20040205,090000,32.98,33.00,32.98,33.00
WTIUSD,20040205,090600,32.90,32.90,32.88,32.90
WTIUSD,20040205,090700,32.88,32.89,32.88,32.88
WTIUSD,20040205,090800,32.88,32.90,32.88,32.90
WTIUSD,20040205,090900,32.88,32.88,32.88,32.88
WTIUSD,20040205,091100,32.89,32.90,32.89,32.90
WTIUSD,20040205,091300,32.90,32.90,32.88,32.88
WTIUSD,20040205,091900,32.90,32.90,32.88,32.89
WTIUSD,20040205,092000,32.88,32.90,32.88,32.90
WTIUSD,20040205,092100,32.89,32.89,32.89,32.89
WTIUSD,20040205,092200,32.88,32.88,32.88,32.88
WTIUSD,20040205,092300,32.88,32.90,32.88,32.90
WTIUSD,20040205,092800,32.88,32.88,32.88,32.88
WTIUSD,20040205,093000,32.88,32.89,32.88,32.89
WTIUSD,20040205,093200,32.89,32.89,32.88,32.88
WTIUSD,20040205,093500,32.89,32.89,32.89,32.89
WTIUSD,20040205,093600,32.88,32.89,32.88,32.89
WTIUSD,20040205,093900,32.88,32.90,32.88,32.90
WTIUSD,20040205,094000,32.89,32.89,32.88,32.88
WTIUSD,20040205,094100,32.89,32.89,32.88,32.88
WTIUSD,20040205,094200,32.88,32.89,32.88,32.89
WTIUSD,20040205,094400,32.88,32.90,32.88,32.89
WTIUSD,20040205,094500,32.79,32.80,32.78,32.78
WTIUSD,20040205,094600,32.89,32.89,32.79,32.79
WTIUSD,20040205,094700,32.80,32.80,32.80,32.80
WTIUSD,20040205,094900,32.79,32.80,32.78,32.78
WTIUSD,20040205,095000,32.80,32.80,32.78,32.80
WTIUSD,20040205,095600,32.80,32.80,32.79,32.79
WTIUSD,20040205,100100,32.78,32.80,32.78,32.78
WTIUSD,20040205,100300,32.79,32.79,32.78,32.79
WTIUSD,20040205,100500,32.79,32.90,32.79,32.90
WTIUSD,20040205,100600,32.79,32.80,32.79,32.79
WTIUSD,20040205,100700,32.79,32.79,32.78,32.79
WTIUSD,20040205,100800,32.79,32.80,32.79,32.80
WTIUSD,20040205,100900,32.80,32.80,32.80,32.80
WTIUSD,20040205,101000,32.79,32.79,32.79,32.79
WTIUSD,20040205,101100,32.78,32.80,32.78,32.80
WTIUSD,20040205,101200,32.80,32.80,32.78,32.78
WTIUSD,20040205,101300,32.79,32.80,32.78,32.78
WTIUSD,20040205,101400,32.78,32.80,32.78,32.80
WTIUSD,20040205,101500,32.78,32.80,32.78,32.79
WTIUSD,20040205,101600,32.79,32.79,32.78,32.78
WTIUSD,20040205,101700,32.79,32.79,32.79,32.79
WTIUSD,20040205,101800,32.80,32.80,32.79,32.79
WTIUSD,20040205,101900,32.80,32.80,32.78,32.79
WTIUSD,20040205,102100,32.80,32.80,32.78,32.78
WTIUSD,20040205,102200,32.80,32.80,32.79,32.79
WTIUSD,20040205,102300,32.79,32.80,32.78,32.79
WTIUSD,20040205,102400,32.78,32.78,32.78,32.78
WTIUSD,20040205,102700,32.80,32.80,32.78,32.78
WTIUSD,20040205,102900,32.80,32.80,32.79,32.79
WTIUSD,20040205,103000,32.78,32.79,32.78,32.78
WTIUSD,20040205,103100,32.78,32.80,32.78,32.80
WTIUSD,20040205,103300,32.78,32.79,32.78,32.79
WTIUSD,20040205,103400,32.79,32.80,32.68,32.68
WTIUSD,20040205,103500,32.68,32.70,32.68,32.68
WTIUSD,20040205,103700,32.80,32.80,32.78,32.78
WTIUSD,20040205,104000,32.78,32.79,32.78,32.79
WTIUSD,20040205,104100,32.80,32.80,32.78,32.78
WTIUSD,20040205,104200,32.78,32.80,32.78,32.79
WTIUSD,20040205,104300,32.79,32.80,32.79,32.80
WTIUSD,20040205,104400,32.78,32.80,32.78,32.80
WTIUSD,20040205,104500,32.80,32.80,32.79,32.79
WTIUSD,20040205,104600,32.78,32.79,32.69,32.69
WTIUSD,20040205,104700,32.68,32.78,32.68,32.69
WTIUSD,20040205,104800,32.69,32.70,32.69,32.70
WTIUSD,20040205,104900,32.70,32.70,32.69,32.69
WTIUSD,20040205,105000,32.70,32.70,32.68,32.70
WTIUSD,20040205,105100,32.68,32.69,32.68,32.68
WTIUSD,20040205,105200,32.68,32.70,32.68,32.70
WTIUSD,20040205,105300,32.69,32.69,32.68,32.68
WTIUSD,20040205,105400,32.78,32.79,32.78,32.79
WTIUSD,20040205,105500,32.68,32.70,32.68,32.70
WTIUSD,20040205,105600,32.70,32.70,32.69,32.69
WTIUSD,20040205,105900,32.78,32.79,32.78,32.79
WTIUSD,20040205,110100,32.79,32.79,32.79,32.79
WTIUSD,20040205,110500,32.80,32.80,32.78,32.78
WTIUSD,20040205,111000,32.80,32.80,32.78,32.79
WTIUSD,20040205,112300,32.78,32.80,32.78,32.80
WTIUSD,20040205,112500,32.88,32.90,32.88,32.88
WTIUSD,20040205,112600,32.89,32.90,32.88,32.88
WTIUSD,20040205,113000,32.90,32.90,32.89,32.89
WTIUSD,20040205,113200,32.88,32.89,32.88,32.88
WTIUSD,20040205,114000,32.88,32.89,32.88,32.89
WTIUSD,20040205,114400,32.88,32.89,32.88,32.89
WTIUSD,20040205,114500,32.88,32.90,32.88,32.90
WTIUSD,20040205,114800,32.90,32.90,32.89,32.89
WTIUSD,20040205,115000,32.88,32.90,32.88,32.90
WTIUSD,20040205,115100,32.90,32.90,32.88,32.88
WTIUSD,20040205,115200,32.89,32.89,32.88,32.88
WTIUSD,20040205,115900,32.90,32.90,32.88,32.88
WTIUSD,20040205,120000,32.89,32.90,32.88,32.89
WTIUSD,20040205,120100,32.90,32.90,32.90,32.90
WTIUSD,20040205,120300,32.88,32.90,32.88,32.90
WTIUSD,20040205,120400,32.88,32.90,32.88,32.90
WTIUSD,20040205,120900,32.88,32.88,32.88,32.88
WTIUSD,20040205,121000,32.89,32.90,32.89,32.89
WTIUSD,20040205,121200,32.88,32.88,32.88,32.88
WTIUSD,20040205,122200,32.89,32.90,32.88,32.88
WTIUSD,20040205,122600,32.89,32.89,32.88,32.88
WTIUSD,20040205,122700,32.89,32.90,32.89,32.90
WTIUSD,20040205,122800,32.88,32.90,32.88,32.90
WTIUSD,20040205,122900,32.88,32.90,32.88,32.90
WTIUSD,20040205,123000,32.89,32.89,32.88,32.89
WTIUSD,20040205,123100,32.88,32.89,32.88,32.89
WTIUSD,20040205,123500,32.78,32.80,32.78,32.80
WTIUSD,20040205,123600,32.78,32.78,32.78,32.78
WTIUSD,20040205,123900,32.79,32.80,32.79,32.79
WTIUSD,20040205,124300,32.78,32.80,32.78,32.80
WTIUSD,20040205,124500,32.78,32.80,32.78,32.79
WTIUSD,20040205,124600,32.80,32.80,32.79,32.79
WTIUSD,20040205,124700,32.68,32.80,32.68,32.70
WTIUSD,20040205,124800,32.78,32.80,32.69,32.69
WTIUSD,20040205,125000,32.80,32.80,32.78,32.78
WTIUSD,20040205,125100,32.78,32.78,32.78,32.78
WTIUSD,20040205,125200,32.78,32.80,32.78,32.80
WTIUSD,20040205,125300,32.79,32.80,32.78,32.80
WTIUSD,20040205,125500,32.70,32.70,32.69,32.70
WTIUSD,20040205,125600,32.70,32.70,32.69,32.70
WTIUSD,20040205,125700,32.68,32.70,32.68,32.70
WTIUSD,20040205,125900,32.68,32.68,32.68,32.68
WTIUSD,20040205,130000,32.70,32.70,32.68,32.68
WTIUSD,20040205,130100,32.68,32.69,32.60,32.69
WTIUSD,20040205,130400,32.70,32.70,32.70,32.70
WTIUSD,20040205,130500,32.70,32.70,32.69,32.69
WTIUSD,20040205,130600,32.69,32.69,32.69,32.69
WTIUSD,20040205,130700,32.69,32.70,32.68,32.70
WTIUSD,20040205,130800,32.70,32.70,32.70,32.70
WTIUSD,20040205,130900,32.68,32.69,32.68,32.69
WTIUSD,20040205,131000,32.70,32.70,32.68,32.68
WTIUSD,20040205,131100,32.70,32.70,32.69,32.69
WTIUSD,20040205,131200,32.70,32.70,32.70,32.70
WTIUSD,20040205,131400,32.69,32.70,32.68,32.68
WTIUSD,20040205,131500,32.69,32.69,32.68,32.69
WTIUSD,20040205,131800,32.69,32.70,32.68,32.70
WTIUSD,20040205,131900,32.70,32.70,32.68,32.68
WTIUSD,20040205,132000,32.69,32.70,32.69,32.70
WTIUSD,20040205,132200,32.68,32.69,32.68,32.69
WTIUSD,20040205,132300,32.70,32.70,32.68,32.70
WTIUSD,20040205,132500,32.69,32.69,32.58,32.59
WTIUSD,20040205,132700,32.58,32.60,32.58,32.60
WTIUSD,20040205,132800,32.60,32.68,32.60,32.68
WTIUSD,20040205,132900,32.70,32.70,32.68,32.68
WTIUSD,20040205,133000,32.70,32.70,32.68,32.68
WTIUSD,20040205,133200,32.70,32.70,32.68,32.70
WTIUSD,20040205,133300,32.70,32.70,32.69,32.69
WTIUSD,20040205,133400,32.69,32.69,32.68,32.68
WTIUSD,20040205,133500,32.68,32.69,32.68,32.69
WTIUSD,20040205,133600,32.69,32.70,32.69,32.69
WTIUSD,20040205,133900,32.70,32.70,32.69,32.69
WTIUSD,20040205,134000,32.68,32.70,32.68,32.70
WTIUSD,20040205,134100,32.69,32.70,32.68,32.70
WTIUSD,20040205,134200,32.68,32.70,32.68,32.68
WTIUSD,20040205,134300,32.68,32.70,32.68,32.68
WTIUSD,20040205,134400,32.69,32.70,32.69,32.70
WTIUSD,20040205,134700,32.68,32.69,32.68,32.68
WTIUSD,20040205,134800,32.69,32.70,32.68,32.68
WTIUSD,20040205,135100,32.70,32.70,32.68,32.68
WTIUSD,20040205,135200,32.69,32.69,32.68,32.68
WTIUSD,20040205,135300,32.70,32.70,32.68,32.69
WTIUSD,20040205,135400,32.70,32.70,32.68,32.68
WTIUSD,20040205,135500,32.69,32.70,32.69,32.70
WTIUSD,20040205,135700,32.70,32.70,32.69,32.70
WTIUSD,20040205,135800,32.68,32.70,32.68,32.68
WTIUSD,20040205,135900,32.68,32.70,32.68,32.70
WTIUSD,20040205,140100,32.68,32.70,32.68,32.70
WTIUSD,20040205,140200,32.68,32.69,32.68,32.69
WTIUSD,20040205,140400,32.70,32.70,32.69,32.69
WTIUSD,20040205,140500,32.68,32.70,32.68,32.69
WTIUSD,20040205,140600,32.70,32.70,32.68,32.68
WTIUSD,20040205,140700,32.68,32.70,32.68,32.70
WTIUSD,20040205,140800,32.69,32.70,32.68,32.70
WTIUSD,20040205,141000,32.68,32.68,32.68,32.68
WTIUSD,20040205,141200,32.70,32.70,32.70,32.70
WTIUSD,20040205,141400,32.68,32.70,32.68,32.69
WTIUSD,20040205,141700,32.70,32.70,32.68,32.69
WTIUSD,20040205,141900,32.68,32.70,32.68,32.69
WTIUSD,20040205,142000,32.68,32.70,32.68,32.70
WTIUSD,20040205,142100,32.69,32.70,32.69,32.70
WTIUSD,20040205,142400,32.68,32.68,32.68,32.68
WTIUSD,20040205,142500,32.68,32.70,32.68,32.69
WTIUSD,20040205,142600,32.70,32.70,32.68,32.68
WTIUSD,20040205,142700,32.68,32.70,32.68,32.69
WTIUSD,20040205,142800,32.68,32.69,32.60,32.60
WTIUSD,20040205,142900,32.69,32.70,32.59,32.68
WTIUSD,20040205,150000,32.80,32.80,32.68,32.70
WTIUSD,20040205,150400,32.69,32.70,32.58,32.70
WTIUSD,20040205,150500,32.59,32.70,32.59,32.69
WTIUSD,20040205,150600,32.58,32.70,32.58,32.68
WTIUSD,20040205,150700,32.70,32.78,32.60,32.69
WTIUSD,20040205,150800,32.69,32.69,32.60,32.68
WTIUSD,20040205,150900,32.69,32.80,32.69,32.80
WTIUSD,20040205,151000,32.79,32.79,32.69,32.79
WTIUSD,20040205,151100,32.78,32.79,32.78,32.78
WTIUSD,20040205,151200,32.90,32.90,32.79,32.88
WTIUSD,20040205,151300,32.78,32.90,32.78,32.90
WTIUSD,20040205,151400,32.90,32.90,32.79,32.79
WTIUSD,20040205,151500,32.78,32.79,32.68,32.79
WTIUSD,20040205,151600,32.69,32.69,32.48,32.48
WTIUSD,20040205,151700,32.59,32.70,32.59,32.70
WTIUSD,20040205,151800,32.59,32.80,32.59,32.69
WTIUSD,20040205,151900,32.58,32.69,32.58,32.58
WTIUSD,20040205,152000,32.58,32.58,32.58,32.58
WTIUSD,20040205,152100,32.59,32.70,32.59,32.70
WTIUSD,20040205,152200,32.70,32.70,32.68,32.68
WTIUSD,20040205,152300,32.70,32.79,32.68,32.68
WTIUSD,20040205,152400,32.69,32.79,32.68,32.69
WTIUSD,20040205,152500,32.68,32.79,32.68,32.68
WTIUSD,20040205,152600,32.69,32.69,32.58,32.58
WTIUSD,20040205,152700,32.59,32.69,32.58,32.58
WTIUSD,20040205,152800,32.60,32.60,32.58,32.60
WTIUSD,20040205,152900,32.59,32.59,32.48,32.49
WTIUSD,20040205,153000,32.59,32.70,32.49,32.69
WTIUSD,20040205,153100,32.59,32.78,32.59,32.60
WTIUSD,20040205,153200,32.58,32.69,32.58,32.59
WTIUSD,20040205,153300,32.58,32.70,32.58,32.70
WTIUSD,20040205,153400,32.59,32.69,32.59,32.59
WTIUSD,20040205,153500,32.58,32.60,32.48,32.48
WTIUSD,20040205,153600,32.50,32.50,32.48,32.50
WTIUSD,20040205,153700,32.49,32.59,32.48,32.48
WTIUSD,20040205,153800,32.48,32.59,32.48,32.49
WTIUSD,20040205,153900,32.49,32.50,32.49,32.50
WTIUSD,20040205,154000,32.58,32.60,32.58,32.60
WTIUSD,20040205,154100,32.59,32.70,32.58,32.58
WTIUSD,20040205,154200,32.59,32.70,32.59,32.70
WTIUSD,20040205,154300,32.70,32.70,32.68,32.68
WTIUSD,20040205,154400,32.69,32.69,32.60,32.68
WTIUSD,20040205,154500,32.68,32.78,32.68,32.70
WTIUSD,20040205,154600,32.79,32.79,32.69,32.79
WTIUSD,20040205,154700,32.79,32.89,32.78,32.89
WTIUSD,20040205,154800,32.89,32.89,32.88,32.89
WTIUSD,20040205,154900,32.89,32.90,32.89,32.90
WTIUSD,20040205,155000,32.89,32.90,32.88,32.90
WTIUSD,20040205,155100,32.89,32.90,32.80,32.80
WTIUSD,20040205,155200,32.80,32.88,32.79,32.79
WTIUSD,20040205,155300,32.69,32.80,32.68,32.80
WTIUSD,20040205,155400,32.80,32.88,32.78,32.78
WTIUSD,20040205,155500,32.79,32.79,32.78,32.78
WTIUSD,20040205,155600,32.80,32.80,32.80,32.80
WTIUSD,20040205,155700,32.80,32.80,32.79,32.79
WTIUSD,20040205,155800,32.78,32.80,32.78,32.80
WTIUSD,20040205,155900,32.78,32.80,32.78,32.80
WTIUSD,20040205,160000,32.88,32.89,32.88,32.88
WTIUSD,20040205,160100,32.79,32.80,32.78,32.80
WTIUSD,20040205,160200,32.78,32.90,32.78,32.89
WTIUSD,20040205,160300,32.78,32.79,32.78,32.79
WTIUSD,20040205,160400,32.79,32.79,32.69,32.78
WTIUSD,20040205,160500,32.78,32.78,32.58,32.59
WTIUSD,20040205,160600,32.58,32.60,32.50,32.60
WTIUSD,20040205,160700,32.58,32.60,32.38,32.38
WTIUSD,20040205,160800,32.40,32.40,32.28,32.30
WTIUSD,20040205,160900,32.38,32.38,32.20,32.30
WTIUSD,20040205,161000,32.28,32.40,32.28,32.29
WTIUSD,20040205,161100,32.40,32.40,32.28,32.29
WTIUSD,20040205,161200,32.30,32.30,32.29,32.29
WTIUSD,20040205,161300,32.29,32.30,32.18,32.29
WTIUSD,20040205,161400,32.28,32.29,32.20,32.28
WTIUSD,20040205,161500,32.28,32.29,32.28,32.28
WTIUSD,20040205,161600,32.29,32.30,32.28,32.29
WTIUSD,20040205,161700,32.40,32.40,32.29,32.29
WTIUSD,20040205,161800,32.30,32.38,32.28,32.30
WTIUSD,20040205,161900,32.40,32.40,32.28,32.39
WTIUSD,20040205,162000,32.40,32.40,32.39,32.39
WTIUSD,20040205,162100,32.38,32.40,32.38,32.40
WTIUSD,20040205,162200,32.39,32.40,32.38,32.40
WTIUSD,20040205,162300,32.40,32.40,32.38,32.38
WTIUSD,20040205,162400,32.40,32.49,32.38,32.38
WTIUSD,20040205,162500,32.39,32.49,32.38,32.38
WTIUSD,20040205,162600,32.40,32.40,32.38,32.38
WTIUSD,20040205,162700,32.40,32.40,32.38,32.39
WTIUSD,20040205,162800,32.39,32.50,32.39,32.49
WTIUSD,20040205,162900,32.50,32.59,32.48,32.59
WTIUSD,20040205,163000,32.50,32.50,32.50,32.50
WTIUSD,20040205,163100,32.50,32.58,32.49,32.49
WTIUSD,20040205,163200,32.50,32.59,32.50,32.50
WTIUSD,20040205,163300,32.48,32.50,32.48,32.50
WTIUSD,20040205,163400,32.49,32.49,32.40,32.48
WTIUSD,20040205,163500,32.40,32.40,32.39,32.40
WTIUSD,20040205,163600,32.38,32.50,32.38,32.50
WTIUSD,20040205,163700,32.50,32.50,32.48,32.49
WTIUSD,20040205,163800,32.49,32.60,32.49,32.59
WTIUSD,20040205,163900,32.59,32.59,32.59,32.59
WTIUSD,20040205,164000,32.60,32.60,32.60,32.60
WTIUSD,20040205,164100,32.60,32.60,32.48,32.58
WTIUSD,20040205,164200,32.60,32.60,32.48,32.59
WTIUSD,20040205,164300,32.60,32.60,32.48,32.58
WTIUSD,20040205,164400,32.60,32.60,32.59,32.60
WTIUSD,20040205,164500,32.48,32.50,32.48,32.50
WTIUSD,20040205,164600,32.60,32.68,32.58,32.58
WTIUSD,20040205,164700,32.68,32.69,32.59,32.60
WTIUSD,20040205,164800,32.60,32.69,32.58,32.59
WTIUSD,20040205,164900,32.60,32.70,32.59,32.59
WTIUSD,20040205,165000,32.59,32.70,32.58,32.69
WTIUSD,20040205,165100,32.70,32.70,32.70,32.70
WTIUSD,20040205,165200,32.68,32.69,32.68,32.69
WTIUSD,20040205,165300,32.69,32.70,32.68,32.69
WTIUSD,20040205,165400,32.70,32.70,32.58,32.68
WTIUSD,20040205,165500,32.58,32.69,32.58,32.58
WTIUSD,20040205,165600,32.58,32.69,32.58,32.58
WTIUSD,20040205,165700,32.69,32.69,32.68,32.69
WTIUSD,20040205,165800,32.69,32.69,32.60,32.69
WTIUSD,20040205,165900,32.58,32.68,32.58,32.59
WTIUSD,20040205,170000,32.58,32.70,32.58,32.59
WTIUSD,20040205,170100,32.59,32.68,32.59,32.60
WTIUSD,20040205,170300,32.60,32.60,32.58,32.58
WTIUSD,20040205,170400,32.58,32.60,32.58,32.60
WTIUSD,20040205,170500,32.59,32.60,32.58,32.59
WTIUSD,20040205,170600,32.58,32.60,32.49,32.49
WTIUSD,20040205,170700,32.48,32.60,32.48,32.50
WTIUSD,20040205,170800,32.48,32.48,32.48,32.48
WTIUSD,20040205,170900,32.49,32.49,32.39,32.49
WTIUSD,20040205,171000,32.49,32.49,32.39,32.39
WTIUSD,20040205,171100,32.39,32.40,32.38,32.39
WTIUSD,20040205,171200,32.40,32.40,32.39,32.39
WTIUSD,20040205,171300,32.38,32.40,32.30,32.38
WTIUSD,20040205,171400,32.48,32.49,32.40,32.49
WTIUSD,20040205,171500,32.40,32.49,32.39,32.39
WTIUSD,20040205,171600,32.39,32.39,32.39,32.39
WTIUSD,20040205,171700,32.40,32.40,32.29,32.29
WTIUSD,20040205,171800,32.39,32.40,32.29,32.40
WTIUSD,20040205,171900,32.40,32.40,32.39,32.39
WTIUSD,20040205,172000,32.40,32.40,32.39,32.39
WTIUSD,20040205,172100,32.39,32.50,32.39,32.48
WTIUSD,20040205,172200,32.49,32.50,32.38,32.39
WTIUSD,20040205,172300,32.48,32.48,32.48,32.48
WTIUSD,20040205,172400,32.48,32.48,32.38,32.38
WTIUSD,20040205,172500,32.49,32.49,32.39,32.39
WTIUSD,20040205,172600,32.48,32.49,32.48,32.49
WTIUSD,20040205,172700,32.49,32.50,32.49,32.50
WTIUSD,20040205,172800,32.48,32.48,32.48,32.48
WTIUSD,20040205,172900,32.48,32.50,32.48,32.50
WTIUSD,20040205,173000,32.50,32.60,32.48,32.48
WTIUSD,20040205,173100,32.50,32.50,32.50,32.50
WTIUSD,20040205,173200,32.48,32.50,32.48,32.50
WTIUSD,20040205,173300,32.50,32.50,32.48,32.50
WTIUSD,20040205,173400,32.48,32.48,32.48,32.48
WTIUSD,20040205,173500,32.50,32.50,32.38,32.40
WTIUSD,20040205,173600,32.39,32.39,32.39,32.39
WTIUSD,20040205,173700,32.39,32.50,32.39,32.48
WTIUSD,20040205,173800,32.49,32.50,32.39,32.50
WTIUSD,20040205,173900,32.40,32.40,32.38,32.40
WTIUSD,20040205,174000,32.48,32.50,32.48,32.50
WTIUSD,20040205,174100,32.39,32.50,32.39,32.50
WTIUSD,20040205,174200,32.49,32.49,32.48,32.48
WTIUSD,20040205,174300,32.48,32.50,32.38,32.40
WTIUSD,20040205,174400,32.38,32.40,32.38,32.40
WTIUSD,20040205,174500,32.39,32.40,32.39,32.40
WTIUSD,20040205,174600,32.38,32.39,32.38,32.38
WTIUSD,20040205,174700,32.40,32.40,32.38,32.40
WTIUSD,20040205,174800,32.40,32.40,32.38,32.40
WTIUSD,20040205,174900,32.39,32.39,32.38,32.38
WTIUSD,20040205,175000,32.40,32.40,32.39,32.39
WTIUSD,20040205,175100,32.50,32.50,32.50,32.50
WTIUSD,20040205,175200,32.38,32.50,32.38,32.50
WTIUSD,20040205,175300,32.40,32.48,32.38,32.48
WTIUSD,20040205,175500,32.50,32.50,32.39,32.48
WTIUSD,20040205,175600,32.50,32.50,32.49,32.49
WTIUSD,20040205,175700,32.38,32.48,32.38,32.38
WTIUSD,20040205,175800,32.38,32.39,32.38,32.39
WTIUSD,20040205,175900,32.38,32.38,32.38,32.38
WTIUSD,20040205,180000,32.38,32.40,32.28,32.29
WTIUSD,20040205,180100,32.29,32.29,32.28,32.28
WTIUSD,20040205,180200,32.28,32.30,32.28,32.28
WTIUSD,20040205,180300,32.29,32.40,32.29,32.30
WTIUSD,20040205,180400,32.38,32.40,32.28,32.28
WTIUSD,20040205,180500,32.38,32.39,32.30,32.39
WTIUSD,20040205,180600,32.38,32.40,32.38,32.40
WTIUSD,20040205,180700,32.39,32.40,32.38,32.38
WTIUSD,20040205,180800,32.40,32.40,32.39,32.40
WTIUSD,20040205,181000,32.38,32.40,32.38,32.40
WTIUSD,20040205,181100,32.39,32.39,32.39,32.39
WTIUSD,20040205,181200,32.40,32.40,32.30,32.40
WTIUSD,20040205,181300,32.39,32.39,32.38,32.39
WTIUSD,20040205,181400,32.40,32.40,32.40,32.40
WTIUSD,20040205,181500,32.39,32.40,32.38,32.40
WTIUSD,20040205,181600,32.40,32.49,32.38,32.40
WTIUSD,20040205,181700,32.50,32.50,32.39,32.40
WTIUSD,20040205,181800,32.49,32.50,32.49,32.49
WTIUSD,20040205,181900,32.49,32.50,32.48,32.48
WTIUSD,20040205,182000,32.50,32.50,32.48,32.48
WTIUSD,20040205,182100,32.58,32.59,32.50,32.59
WTIUSD,20040205,182200,32.60,32.60,32.49,32.59
WTIUSD,20040205,182300,32.60,32.60,32.58,32.58
WTIUSD,20040205,182400,32.59,32.69,32.59,32.68
WTIUSD,20040205,182500,32.69,32.79,32.69,32.79
WTIUSD,20040205,182600,32.78,32.79,32.78,32.79
WTIUSD,20040205,182700,32.78,32.88,32.78,32.80
WTIUSD,20040205,182800,32.79,32.79,32.79,32.79
WTIUSD,20040205,182900,32.80,32.80,32.78,32.78
WTIUSD,20040205,183000,32.78,32.79,32.70,32.70
WTIUSD,20040205,183100,32.68,32.69,32.68,32.69
WTIUSD,20040205,183200,32.69,32.69,32.60,32.60
WTIUSD,20040205,183300,32.70,32.70,32.59,32.70
WTIUSD,20040205,183400,32.70,32.70,32.70,32.70
WTIUSD,20040205,183600,32.69,32.69,32.69,32.69
WTIUSD,20040205,183700,32.69,32.69,32.68,32.69
WTIUSD,20040205,183800,32.79,32.79,32.70,32.70
WTIUSD,20040205,183900,32.70,32.70,32.68,32.68
WTIUSD,20040205,184000,32.79,32.80,32.70,32.80
WTIUSD,20040205,184100,32.80,32.80,32.79,32.80
WTIUSD,20040205,184200,32.79,32.90,32.79,32.88
WTIUSD,20040205,184300,32.80,32.80,32.68,32.68
WTIUSD,20040205,184400,32.78,32.79,32.78,32.78
WTIUSD,20040205,184500,32.80,32.80,32.78,32.78
WTIUSD,20040205,184600,32.70,32.70,32.68,32.69
WTIUSD,20040205,184700,32.69,32.80,32.69,32.70
WTIUSD,20040205,184800,32.78,32.78,32.68,32.70
WTIUSD,20040205,184900,32.69,32.69,32.68,32.68
WTIUSD,20040205,185000,32.68,32.70,32.68,32.70
WTIUSD,20040205,185100,32.68,32.70,32.68,32.70
WTIUSD,20040205,185200,32.68,32.69,32.68,32.69
WTIUSD,20040205,185300,32.80,32.80,32.78,32.78
WTIUSD,20040205,185400,32.79,32.79,32.78,32.78
WTIUSD,20040205,185500,32.89,32.90,32.79,32.90
WTIUSD,20040205,185600,32.80,32.90,32.80,32.80
WTIUSD,20040205,185700,32.78,32.90,32.78,32.90
WTIUSD,20040205,185800,32.88,32.90,32.88,32.88
WTIUSD,20040205,185900,32.89,33.00,32.89,33.00
WTIUSD,20040205,190000,32.89,33.09,32.89,32.99
WTIUSD,20040205,190100,32.98,33.08,32.98,32.98
WTIUSD,20040205,190200,33.09,33.10,33.00,33.00
WTIUSD,20040205,190300,33.00,33.10,32.98,33.10
WTIUSD,20040205,190400,33.10,33.10,32.98,32.98
WTIUSD,20040205,190500,32.99,32.99,32.98,32.99
WTIUSD,20040205,190600,32.99,33.09,32.99,33.09
WTIUSD,20040205,190700,33.10,33.19,33.09,33.19
WTIUSD,20040205,190800,33.09,33.19,33.09,33.10
WTIUSD,20040205,190900,33.09,33.20,33.09,33.20
WTIUSD,20040205,191000,33.18,33.19,33.18,33.19
WTIUSD,20040205,191100,33.19,33.19,33.10,33.10
WTIUSD,20040205,191200,33.10,33.20,33.09,33.20
WTIUSD,20040205,191300,33.08,33.09,32.99,33.00
WTIUSD,20040205,191400,33.00,33.09,32.98,33.09
WTIUSD,20040205,191500,33.09,33.09,32.98,32.98
WTIUSD,20040205,191600,32.99,32.99,32.99,32.99
WTIUSD,20040205,191700,33.10,33.10,32.99,33.08
WTIUSD,20040205,191800,33.08,33.10,33.08,33.10
WTIUSD,20040205,191900,33.10,33.10,33.08,33.08
WTIUSD,20040205,192000,33.08,33.20,33.08,33.09
WTIUSD,20040205,192100,33.10,33.10,33.08,33.08
WTIUSD,20040205,192200,33.09,33.10,33.08,33.09
WTIUSD,20040205,192300,33.08,33.20,33.08,33.18
WTIUSD,20040205,192400,33.10,33.19,33.10,33.10
WTIUSD,20040205,192500,33.08,33.09,33.00,33.08
WTIUSD,20040205,192600,33.00,33.08,32.99,33.08
WTIUSD,20040205,192700,33.09,33.09,33.08,33.09
WTIUSD,20040205,192800,33.10,33.19,33.09,33.10
WTIUSD,20040205,192900,33.08,33.18,33.08,33.10
WTIUSD,20040205,201500,33.09,33.19,33.09,33.19
WTIUSD,20040205,201600,33.20,33.20,33.19,33.19
WTIUSD,20040205,201700,33.19,33.20,33.18,33.20
WTIUSD,20040205,201900,33.08,33.09,33.08,33.09
WTIUSD,20040205,202000,33.10,33.10,33.09,33.09
WTIUSD,20040205,202100,33.18,33.20,33.18,33.18
WTIUSD,20040205,202200,33.19,33.20,33.19,33.20
WTIUSD,20040205,202300,33.20,33.20,33.08,33.08
WTIUSD,20040205,202400,33.10,33.19,33.10,33.18
WTIUSD,20040205,202500,33.18,33.19,33.18,33.19
WTIUSD,20040205,202600,33.19,33.20,33.18,33.18
WTIUSD,20040205,202700,33.19,33.20,33.18,33.18
WTIUSD,20040205,202800,33.18,33.20,33.18,33.18
WTIUSD,20040205,202900,33.19,33.20,33.18,33.20
WTIUSD,20040205,203400,33.18,33.20,33.18,33.20
WTIUSD,20040205,203600,33.20,33.20,33.18,33.18
WTIUSD,20040205,203700,33.20,33.20,33.18,33.20
WTIUSD,20040205,203800,33.20,33.20,33.18,33.18
WTIUSD,20040205,204500,33.18,33.19,33.18,33.18
WTIUSD,20040205,205100,33.19,33.19,33.19,33.19
WTIUSD,20040205,205200,33.18,33.20,33.18,33.20
WTIUSD,20040205,205400,33.20,33.20,33.18,33.18
WTIUSD,20040205,205600,33.18,33.18,33.18,33.18
WTIUSD,20040205,205700,33.20,33.20,33.19,33.19
WTIUSD,20040205,205800,33.18,33.20,33.18,33.20
WTIUSD,20040205,210000,33.20,33.30,33.19,33.30
WTIUSD,20040205,210300,33.29,33.29,33.28,33.29
WTIUSD,20040205,210500,33.29,33.30,33.29,33.29
WTIUSD,20040205,210600,33.28,33.29,33.28,33.29
WTIUSD,20040205,210800,33.28,33.29,33.28,33.29
WTIUSD,20040205,211000,33.20,33.20,33.19,33.20
WTIUSD,20040205,211100,33.28,33.30,33.28,33.28
WTIUSD,20040205,211700,33.18,33.20,33.18,33.20
WTIUSD,20040205,212100,33.28,33.30,33.28,33.29
WTIUSD,20040205,212300,33.28,33.30,33.28,33.30
WTIUSD,20040205,212400,33.30,33.30,33.29,33.29
WTIUSD,20040205,212500,33.30,33.30,33.28,33.28
WTIUSD,20040205,212600,33.29,33.29,33.29,33.29
WTIUSD,20040205,213000,33.29,33.29,33.28,33.28
WTIUSD,20040205,213100,33.29,33.29,33.29,33.29
WTIUSD,20040205,213200,33.29,33.29,33.28,33.29
WTIUSD,20040205,213400,33.30,33.30,33.29,33.29
WTIUSD,20040205,213500,33.28,33.29,33.28,33.28
WTIUSD,20040205,213600,33.28,33.30,33.28,33.28
WTIUSD,20040205,213800,33.30,33.30,33.29,33.30
WTIUSD,20040205,214000,33.30,33.30,33.28,33.28
WTIUSD,20040205,214300,33.28,33.29,33.28,33.29
WTIUSD,20040205,214400,33.28,33.30,33.28,33.30
WTIUSD,20040205,214600,33.29,33.30,33.28,33.29
WTIUSD,20040205,214900,33.29,33.30,33.29,33.30
WTIUSD,20040205,215000,33.30,33.30,33.28,33.28
WTIUSD,20040205,215400,33.30,33.30,33.28,33.30
WTIUSD,20040205,220400,33.28,33.29,33.28,33.29
WTIUSD,20040205,222500,33.30,33.30,33.28,33.28
WTIUSD,20040205,222600,33.30,33.30,33.29,33.29
WTIUSD,20040205,222700,33.30,33.30,33.28,33.28
WTIUSD,20040205,222800,33.30,33.30,33.29,33.29
WTIUSD,20040205,222900,33.28,33.30,33.19,33.20
WTIUSD,20040205,223100,33.29,33.30,33.29,33.30
WTIUSD,20040205,223300,33.29,33.29,33.28,33.28
WTIUSD,20040205,223400,33.30,33.30,33.18,33.19
WTIUSD,20040205,223900,33.29,33.30,33.29,33.30
WTIUSD,20040205,224000,33.28,33.29,33.28,33.29
WTIUSD,20040205,224500,33.30,33.30,33.28,33.28
WTIUSD,20040205,224800,33.28,33.29,33.28,33.28
WTIUSD,20040205,225400,33.29,33.29,33.29,33.29
WTIUSD,20040205,225700,33.30,33.30,33.28,33.29
WTIUSD,20040205,230000,33.28,33.30,33.28,33.30
WTIUSD,20040205,230300,33.30,33.30,33.29,33.30
WTIUSD,20040205,230400,33.30,33.30,33.28,33.30
WTIUSD,20040205,231500,33.29,33.30,33.28,33.28
WTIUSD,20040205,231700,33.20,33.20,33.19,33.20
WTIUSD,20040205,232500,33.19,33.20,33.19,33.20
WTIUSD,20040205,232600,33.20,33.20,33.18,33.18
WTIUSD,20040205,232800,33.18,33.20,33.18,33.19
WTIUSD,20040205,232900,33.18,33.20,33.18,33.20
WTIUSD,20040205,233600,33.20,33.20,33.19,33.20
WTIUSD,20040205,233800,33.19,33.19,33.18,33.18
WTIUSD,20040205,233900,33.19,33.19,33.18,33.19
WTIUSD,20040205,234000,33.19,33.19,33.18,33.19
WTIUSD,20040205,234200,33.19,33.19,33.18,33.18
WTIUSD,20040205,234300,33.19,33.19,33.18,33.18
WTIUSD,20040205,234500,33.20,33.20,33.20,33.20
WTIUSD,20040205,234800,33.18,33.20,33.18,33.18
WTIUSD,20040205,235100,33.18,33.20,33.18,33.20
DJIUSD,20040205,001600,10431,10432,10431,10432
DJIUSD,20040205,001700,10431,10432,10431,10432
DJIUSD,20040205,001800,10431,10432,10431,10432
DJIUSD,20040205,002000,10431,10433,10430,10430
DJIUSD,20040205,002100,10432,10433,10431,10431
DJIUSD,20040205,002400,10432,10432,10431,10431
DJIUSD,20040205,002700,10433,10434,10433,10434
DJIUSD,20040205,002800,10434,10434,10433,10434
DJIUSD,20040205,002900,10435,10435,10432,10432
DJIUSD,20040205,003300,10433,10435,10433,10435
DJIUSD,20040205,003400,10434,10434,10433,10433
DJIUSD,20040205,003500,10434,10434,10434,10434
DJIUSD,20040205,003600,10435,10436,10434,10434
DJIUSD,20040205,004000,10435,10435,10433,10434
DJIUSD,20040205,004200,10432,10433,10432,10433
DJIUSD,20040205,004800,10432,10432,10432,10432
DJIUSD,20040205,005600,10432,10433,10432,10433
DJIUSD,20040205,010000,10432,10433,10432,10432
DJIUSD,20040205,010400,10431,10435,10430,10434
DJIUSD,20040205,011100,10432,10432,10431,10432
DJIUSD,20040205,011800,10433,10433,10431,10431
DJIUSD,20040205,011900,10432,10433,10432,10433
DJIUSD,20040205,012200,10433,10433,10432,10432
DJIUSD,20040205,012500,10432,10433,10432,10433
DJIUSD,20040205,012800,10433,10434,10433,10434
DJIUSD,20040205,012900,10433,10434,10433,10433
DJIUSD,20040205,013600,10432,10435,10432,10434
DJIUSD,20040205,013900,10435,10435,10434,10434
DJIUSD,20040205,015000,10435,10435,10434,10434
DJIUSD,20040205,020200,10434,10435,10434,10434
DJIUSD,20040205,020300,10435,10436,10435,10435
DJIUSD,20040205,021100,10436,10437,10436,10437
DJIUSD,20040205,021400,10436,10437,10436,10437
DJIUSD,20040205,021800,10436,10436,10436,10436
DJIUSD,20040205,024300,10435,10436,10435,10435
DJIUSD,20040205,030000,10438,10439,10438,10438
DJIUSD,20040205,030700,10436,10436,10435,10435
DJIUSD,20040205,031000,10438,10439,10438,10439
DJIUSD,20040205,031900,10437,10438,10437,10437
DJIUSD,20040205,032800,10438,10438,10436,10437
DJIUSD,20040205,033000,10436,10436,10435,10436
DJIUSD,20040205,033700,10438,10438,10438,10438
DJIUSD,20040205,033800,10436,10437,10436,10437
DJIUSD,20040205,034100,10434,10434,10434,10434
DJIUSD,20040205,040100,10434,10434,10432,10434
DJIUSD,20040205,040700,10432,10432,10432,10432
DJIUSD,20040205,042400,10433,10434,10433,10434
DJIUSD,20040205,043600,10433,10433,10432,10433
DJIUSD,20040205,044300,10431,10432,10431,10432
DJIUSD,20040205,045600,10431,10431,10430,10431
DJIUSD,20040205,051600,10433,10435,10433,10435
DJIUSD,20040205,052600,10432,10432,10431,10432
DJIUSD,20040205,052700,10431,10432,10430,10432
DJIUSD,20040205,052800,10431,10432,10431,10432
DJIUSD,20040205,053300,10431,10431,10430,10430
DJIUSD,20040205,053700,10432,10433,10432,10432
DJIUSD,20040205,055300,10435,10436,10434,10436
DJIUSD,20040205,060000,10436,10436,10436,10436
DJIUSD,20040205,061000,10439,10440,10438,10440
DJIUSD,20040205,062600,10435,10436,10435,10435
DJIUSD,20040205,063100,10435,10436,10434,10436
DJIUSD,20040205,064500,10440,10440,10439,10439
DJIUSD,20040205,064700,10434,10436,10434,10434
DJIUSD,20040205,064800,10433,10435,10433,10435
DJIUSD,20040205,065300,10439,10441,10438,10441
DJIUSD,20040205,065400,10442,10442,10441,10442
DJIUSD,20040205,065600,10442,10444,10441,10444
DJIUSD,20040205,065900,10444,10446,10444,10446
DJIUSD,20040205,070000,10445,10448,10445,10447
DJIUSD,20040205,070100,10444,10445,10443,10444
DJIUSD,20040205,070200,10447,10447,10447,10447
DJIUSD,20040205,070300,10447,10448,10447,10448
DJIUSD,20040205,070400,10446,10447,10444,10446
DJIUSD,20040205,070500,10445,10446,10445,10445
DJIUSD,20040205,070600,10443,10447,10443,10447
DJIUSD,20040205,070700,10447,10447,10445,10445
DJIUSD,20040205,070800,10446,10448,10445,10448
DJIUSD,20040205,070900,10448,10450,10448,10450
DJIUSD,20040205,071000,10450,10450,10449,10450
DJIUSD,20040205,071100,10450,10451,10449,10451
DJIUSD,20040205,071200,10449,10451,10449,10451
DJIUSD,20040205,071300,10450,10452,10450,10452
DJIUSD,20040205,071400,10452,10452,10451,10451
DJIUSD,20040205,071500,10452,10453,10449,10450
DJIUSD,20040205,071600,10454,10454,10452,10454
DJIUSD,20040205,071700,10454,10454,10453,10453
DJIUSD,20040205,071800,10455,10455,10455,10455
DJIUSD,20040205,071900,10453,10454,10452,10454
DJIUSD,20040205,072000,10454,10457,10454,10455
DJIUSD,20040205,072100,10457,10457,10455,10457
DJIUSD,20040205,072200,10457,10458,10457,10458
DJIUSD,20040205,072400,10457,10458,10456,10456
DJIUSD,20040205,072500,10457,10457,10456,10456
DJIUSD,20040205,072600,10457,10458,10457,10457
DJIUSD,20040205,072700,10458,10459,10458,10459
DJIUSD,20040205,072800,10457,10459,10457,10458
DJIUSD,20040205,072900,10461,10463,10460,10463
DJIUSD,20040205,073000,10463,10465,10462,10464
DJIUSD,20040205,073100,10465,10465,10464,10464
DJIUSD,20040205,073200,10464,10466,10462,10463
DJIUSD,20040205,073300,10463,10464,10463,10464
DJIUSD,20040205,073400,10465,10465,10462,10464
DJIUSD,20040205,073500,10463,10463,10463,10463
DJIUSD,20040205,073600,10465,10465,10463,10464
DJIUSD,20040205,073700,10464,10467,10464,10464
DJIUSD,20040205,073900,10466,10466,10465,10465
DJIUSD,20040205,074000,10468,10468,10464,10465
DJIUSD,20040205,074100,10466,10466,10465,10466
DJIUSD,20040205,074200,10468,10468,10467,10467
DJIUSD,20040205,074300,10469,10469,10468,10468
DJIUSD,20040205,074400,10467,10468,10467,10468
DJIUSD,20040205,074500,10468,10468,10467,10468
DJIUSD,20040205,074600,10465,10467,10465,10466
DJIUSD,20040205,074700,10466,10466,10465,10466
DJIUSD,20040205,074800,10468,10468,10463,10463
DJIUSD,20040205,074900,10467,10467,10465,10465
DJIUSD,20040205,075300,10466,10466,10464,10465
DJIUSD,20040205,075400,10468,10468,10467,10468
DJIUSD,20040205,075500,10467,10468,10467,10467
DJIUSD,20040205,075700,10469,10469,10468,10469
DJIUSD,20040205,080000,10464,10465,10462,10463
DJIUSD,20040205,080200,10465,10465,10465,10465
DJIUSD,20040205,080300,10466,10466,10465,10466
DJIUSD,20040205,080900,10466,10466,10465,10465
DJIUSD,20040205,081000,10462,10463,10462,10463
DJIUSD,20040205,081100,10464,10465,10462,10465
DJIUSD,20040205,081200,10463,10463,10462,10462
DJIUSD,20040205,081500,10463,10464,10462,10464
DJIUSD,20040205,081800,10463,10464,10463,10464
DJIUSD,20040205,081900,10462,10464,10462,10464
DJIUSD,20040205,082100,10467,10469,10467,10468
DJIUSD,20040205,082200,10466,10467,10466,10467
DJIUSD,20040205,082500,10464,10465,10464,10464
DJIUSD,20040205,082800,10465,10465,10462,10462
DJIUSD,20040205,083300,10467,10467,10466,10466
DJIUSD,20040205,083800,10464,10465,10463,10463
DJIUSD,20040205,084100,10463,10464,10463,10464
DJIUSD,20040205,084200,10463,10464,10463,10463
DJIUSD,20040205,084500,10463,10463,10462,10462
DJIUSD,20040205,084600,10462,10463,10462,10463
DJIUSD,20040205,084800,10466,10467,10466,10467
DJIUSD,20040205,085200,10464,10464,10462,10462
DJIUSD,20040205,085300,10462,10463,10462,10463
DJIUSD,20040205,085500,10463,10464,10463,10464
DJIUSD,20040205,085700,10462,10462,10461,10461
DJIUSD,20040205,085900,10461,10463,10461,10463
DJIUSD,20040205,090000,10460,10462,10460,10462
DJIUSD,20040205,090200,10460,10461,10460,10460
DJIUSD,20040205,090400,10460,10461,10459,10459
DJIUSD,20040205,090500,10463,10463,10461,10461
DJIUSD,20040205,090700,10461,10462,10460,10462
DJIUSD,20040205,090800,10462,10462,10461,10461
DJIUSD,20040205,091300,10461,10461,10458,10461
DJIUSD,20040205,091400,10462,10462,10461,10462
DJIUSD,20040205,092000,10461,10461,10460,10460
DJIUSD,20040205,092100,10459,10460,10458,10458
DJIUSD,20040205,092200,10459,10459,10458,10459
DJIUSD,20040205,092300,10459,10459,10458,10458
DJIUSD,20040205,092400,10457,10458,10457,10457
DJIUSD,20040205,092500,10458,10459,10457,10459
DJIUSD,20040205,092600,10457,10458,10457,10458
DJIUSD,20040205,093100,10459,10459,10456,10457
DJIUSD,20040205,093300,10454,10456,10454,10456
DJIUSD,20040205,093400,10454,10454,10453,10454
DJIUSD,20040205,093500,10453,10454,10452,10453
DJIUSD,20040205,093700,10454,10454,10454,10454
DJIUSD,20040205,094000,10452,10453,10451,10453
DJIUSD,20040205,094100,10452,10453,10452,10453
DJIUSD,20040205,094300,10452,10454,10452,10453
DJIUSD,20040205,094600,10452,10452,10452,10452
DJIUSD,20040205,094800,10452,10452,10450,10450
DJIUSD,20040205,094900,10449,10449,10449,10449
DJIUSD,20040205,095200,10449,10450,10449,10450
DJIUSD,20040205,095600,10451,10451,10449,10450
DJIUSD,20040205,100000,10450,10450,10448,10448
DJIUSD,20040205,100100,10449,10449,10447,10447
DJIUSD,20040205,100200,10449,10449,10447,10447
DJIUSD,20040205,100500,10447,10447,10445,10445
DJIUSD,20040205,100600,10444,10446,10443,10446
DJIUSD,20040205,100700,10445,10445,10444,10444
DJIUSD,20040205,100800,10444,10445,10444,10444
DJIUSD,20040205,101100,10447,10447,10447,10447
DJIUSD,20040205,101400,10448,10449,10448,10449
DJIUSD,20040205,101500,10449,10450,10448,10448
DJIUSD,20040205,101600,10449,10449,10447,10448
DJIUSD,20040205,101800,10449,10453,10449,10453
DJIUSD,20040205,102600,10453,10453,10451,10452
DJIUSD,20040205,102900,10452,10454,10452,10453
DJIUSD,20040205,103000,10454,10455,10454,10455
DJIUSD,20040205,103100,10454,10454,10454,10454
DJIUSD,20040205,103200,10454,10454,10451,10452
DJIUSD,20040205,103300,10450,10452,10450,10451
DJIUSD,20040205,104200,10453,10456,10452,10456
DJIUSD,20040205,104700,10458,10458,10455,10455
DJIUSD,20040205,105500,10459,10459,10459,10459
DJIUSD,20040205,105800,10457,10458,10457,10458
DJIUSD,20040205,110000,10461,10461,10460,10460
DJIUSD,20040205,110200,10457,10457,10453,10454
DJIUSD,20040205,110500,10453,10454,10453,10454
DJIUSD,20040205,110700,10452,10452,10452,10452
DJIUSD,20040205,110800,10455,10458,10455,10458
DJIUSD,20040205,110900,10462,10462,10461,10461
DJIUSD,20040205,111100,10463,10464,10461,10461
DJIUSD,20040205,111200,10461,10462,10461,10462
DJIUSD,20040205,111300,10462,10467,10461,10467
DJIUSD,20040205,111700,10462,10462,10459,10459
DJIUSD,20040205,111800,10463,10464,10463,10464
DJIUSD,20040205,112000,10462,10464,10462,10464
DJIUSD,20040205,112200,10465,10466,10464,10465
DJIUSD,20040205,112300,10465,10466,10465,10465
DJIUSD,20040205,112400,10468,10468,10466,10468
DJIUSD,20040205,112500,10467,10468,10467,10467
DJIUSD,20040205,112600,10467,10469,10466,10468
DJIUSD,20040205,112700,10464,10465,10464,10464
DJIUSD,20040205,112800,10465,10465,10464,10465
DJIUSD,20040205,113000,10467,10467,10464,10465
DJIUSD,20040205,113100,10465,10467,10465,10466
DJIUSD,20040205,113200,10467,10467,10466,10467
DJIUSD,20040205,113300,10463,10463,10463,10463
DJIUSD,20040205,113400,10466,10467,10466,10466
DJIUSD,20040205,113500,10466,10467,10466,10467
DJIUSD,20040205,113600,10466,10467,10466,10467
DJIUSD,20040205,113700,10466,10466,10466,10466
DJIUSD,20040205,113800,10465,10466,10465,10466
DJIUSD,20040205,113900,10467,10468,10467,10467
DJIUSD,20040205,114000,10466,10471,10466,10469
DJIUSD,20040205,114200,10469,10469,10468,10468
DJIUSD,20040205,114300,10467,10468,10466,10468
DJIUSD,20040205,114400,10464,10465,10464,10465
DJIUSD,20040205,114500,10468,10468,10467,10467
DJIUSD,20040205,114600,10467,10467,10466,10466
DJIUSD,20040205,114900,10470,10470,10469,10470
DJIUSD,20040205,115000,10469,10469,10467,10467
DJIUSD,20040205,115100,10468,10468,10467,10467
DJIUSD,20040205,115200,10467,10467,10465,10465
DJIUSD,20040205,115300,10466,10466,10466,10466
DJIUSD,20040205,115400,10468,10468,10467,10467
DJIUSD,20040205,115500,10468,10468,10468,10468
DJIUSD,20040205,115600,10468,10468,10467,10468
DJIUSD,20040205,115700,10468,10468,10468,10468
DJIUSD,20040205,115800,10468,10468,10467,10467
DJIUSD,20040205,120000,10470,10472,10470,10472
DJIUSD,20040205,120100,10472,10473,10470,10473
DJIUSD,20040205,120200,10474,10474,10471,10472
DJIUSD,20040205,120400,10471,10473,10470,10472
DJIUSD,20040205,120700,10471,10471,10470,10470
DJIUSD,20040205,120900,10470,10471,10470,10471
DJIUSD,20040205,121000,10472,10472,10470,10470
DJIUSD,20040205,121200,10470,10470,10470,10470
DJIUSD,20040205,121300,10469,10470,10468,10470
DJIUSD,20040205,121400,10469,10469,10469,10469
DJIUSD,20040205,121700,10470,10471,10470,10471
DJIUSD,20040205,121800,10471,10471,10471,10471
DJIUSD,20040205,122000,10471,10471,10471,10471
DJIUSD,20040205,122100,10469,10469,10465,10465
DJIUSD,20040205,122200,10467,10467,10465,10467
DJIUSD,20040205,122400,10464,10464,10462,10463
DJIUSD,20040205,122500,10461,10461,10460,10460
DJIUSD,20040205,122600,10461,10461,10461,10461
DJIUSD,20040205,122700,10461,10462,10459,10459
DJIUSD,20040205,122800,10462,10462,10460,10460
DJIUSD,20040205,122900,10460,10462,10457,10457
DJIUSD,20040205,123000,10457,10461,10454,10460
DJIUSD,20040205,123100,10458,10460,10456,10459
DJIUSD,20040205,123200,10459,10460,10455,10458
DJIUSD,20040205,123300,10457,10463,10457,10462
DJIUSD,20040205,123400,10461,10461,10459,10459
DJIUSD,20040205,123600,10457,10459,10457,10459
DJIUSD,20040205,123700,10460,10460,10458,10459
DJIUSD,20040205,123800,10458,10459,10454,10454
DJIUSD,20040205,123900,10454,10457,10454,10455
DJIUSD,20040205,124100,10454,10456,10454,10455
DJIUSD,20040205,124200,10458,10458,10457,10457
DJIUSD,20040205,124300,10456,10460,10456,10459
DJIUSD,20040205,124400,10460,10463,10459,10463
DJIUSD,20040205,124500,10463,10463,10463,10463
DJIUSD,20040205,124600,10462,10462,10461,10461
DJIUSD,20040205,124700,10461,10465,10461,10464
DJIUSD,20040205,124900,10463,10463,10461,10463
DJIUSD,20040205,125000,10463,10463,10462,10462
DJIUSD,20040205,125100,10461,10461,10460,10460
DJIUSD,20040205,125200,10461,10463,10460,10463
DJIUSD,20040205,125300,10463,10463,10462,10462
DJIUSD,20040205,125400,10461,10462,10460,10460
DJIUSD,20040205,125500,10459,10462,10459,10461
DJIUSD,20040205,125600,10461,10461,10458,10458
DJIUSD,20040205,125700,10460,10460,10456,10458
DJIUSD,20040205,125800,10457,10458,10456,10456
DJIUSD,20040205,125900,10457,10457,10455,10455
DJIUSD,20040205,130000,10457,10458,10457,10457
DJIUSD,20040205,130100,10458,10458,10456,10456
DJIUSD,20040205,130200,10457,10457,10457,10457
DJIUSD,20040205,130300,10456,10459,10455,10459
DJIUSD,20040205,130500,10460,10464,10460,10461
DJIUSD,20040205,130600,10463,10463,10461,10461
DJIUSD,20040205,130700,10460,10460,10458,10458
DJIUSD,20040205,130800,10459,10461,10454,10455
DJIUSD,20040205,130900,10457,10461,10457,10460
DJIUSD,20040205,131100,10457,10458,10457,10457
DJIUSD,20040205,131200,10459,10459,10458,10458
DJIUSD,20040205,131300,10457,10457,10456,10457
DJIUSD,20040205,131400,10459,10459,10459,10459
DJIUSD,20040205,131700,10455,10456,10455,10455
DJIUSD,20040205,131800,10457,10457,10455,10455
DJIUSD,20040205,131900,10455,10456,10454,10454
DJIUSD,20040205,132000,10456,10457,10456,10457
DJIUSD,20040205,132100,10457,10458,10456,10458
DJIUSD,20040205,132200,10457,10457,10456,10457
DJIUSD,20040205,132300,10458,10459,10458,10459
DJIUSD,20040205,132400,10458,10460,10456,10458
DJIUSD,20040205,132500,10458,10460,10457,10460
DJIUSD,20040205,132600,10459,10461,10456,10456
DJIUSD,20040205,132700,10457,10460,10457,10458
DJIUSD,20040205,132800,10458,10460,10457,10460
DJIUSD,20040205,132900,10460,10460,10458,10460
DJIUSD,20040205,133000,10459,10459,10450,10450
DJIUSD,20040205,133100,10450,10452,10444,10451
DJIUSD,20040205,133200,10451,10457,10448,10456
DJIUSD,20040205,133300,10454,10460,10453,10460
DJIUSD,20040205,133400,10459,10461,10457,10460
DJIUSD,20040205,133500,10460,10464,10456,10463
DJIUSD,20040205,133600,10462,10470,10462,10466
DJIUSD,20040205,133700,10465,10469,10465,10466
DJIUSD,20040205,133800,10468,10468,10463,10463
DJIUSD,20040205,133900,10464,10465,10455,10461
DJIUSD,20040205,134000,10461,10461,10453,10454
DJIUSD,20040205,134100,10454,10457,10453,10456
DJIUSD,20040205,134200,10454,10459,10451,10455
DJIUSD,20040205,134300,10457,10458,10452,10452
DJIUSD,20040205,134400,10451,10455,10449,10455
DJIUSD,20040205,134500,10454,10457,10453,10453
DJIUSD,20040205,134600,10454,10454,10449,10451
DJIUSD,20040205,134700,10451,10452,10439,10441
DJIUSD,20040205,134800,10439,10442,10432,10436
DJIUSD,20040205,134900,10433,10435,10429,10433
DJIUSD,20040205,135000,10433,10440,10429,10440
DJIUSD,20040205,135100,10442,10444,10440,10443
DJIUSD,20040205,135200,10441,10445,10440,10444
DJIUSD,20040205,135300,10444,10451,10443,10448
DJIUSD,20040205,135400,10447,10451,10447,10451
DJIUSD,20040205,135500,10451,10456,10449,10451
DJIUSD,20040205,135600,10451,10455,10451,10453
DJIUSD,20040205,135700,10452,10456,10452,10454
DJIUSD,20040205,135800,10454,10455,10448,10448
DJIUSD,20040205,135900,10450,10450,10443,10446
DJIUSD,20040205,140000,10447,10450,10447,10449
DJIUSD,20040205,140100,10448,10458,10448,10455
DJIUSD,20040205,140200,10455,10461,10455,10458
DJIUSD,20040205,140300,10458,10460,10456,10456
DJIUSD,20040205,140400,10455,10457,10453,10454
DJIUSD,20040205,140500,10452,10453,10441,10445
DJIUSD,20040205,140600,10444,10450,10442,10446
DJIUSD,20040205,140700,10446,10449,10441,10444
DJIUSD,20040205,140800,10446,10446,10435,10435
DJIUSD,20040205,140900,10436,10443,10434,10443
DJIUSD,20040205,141000,10443,10448,10440,10447
DJIUSD,20040205,141100,10448,10448,10442,10444
DJIUSD,20040205,141200,10444,10444,10439,10442
DJIUSD,20040205,141300,10442,10445,10439,10445
DJIUSD,20040205,141400,10443,10456,10442,10454
DJIUSD,20040205,141500,10454,10457,10451,10454
DJIUSD,20040205,141600,10454,10459,10452,10459
DJIUSD,20040205,141700,10459,10460,10454,10460
DJIUSD,20040205,141800,10460,10460,10450,10454
DJIUSD,20040205,141900,10453,10456,10451,10451
DJIUSD,20040205,142000,10454,10455,10448,10450
DJIUSD,20040205,142100,10450,10456,10450,10453
DJIUSD,20040205,142200,10454,10458,10450,10452
DJIUSD,20040205,142300,10452,10454,10452,10454
DJIUSD,20040205,142400,10452,10458,10452,10456
DJIUSD,20040205,142500,10458,10458,10450,10452
DJIUSD,20040205,142600,10453,10454,10451,10452
DJIUSD,20040205,142700,10452,10456,10452,10456
DJIUSD,20040205,142800,10456,10457,10451,10452
DJIUSD,20040205,142900,10454,10454,10443,10448
DJIUSD,20040205,143000,10446,10451,10444,10451
DJIUSD,20040205,143100,10451,10453,10450,10450
DJIUSD,20040205,143200,10450,10464,10450,10463
DJIUSD,20040205,143300,10463,10464,10454,10457
DJIUSD,20040205,143400,10457,10457,10452,10452
DJIUSD,20040205,143500,10456,10461,10453,10459
DJIUSD,20040205,143600,10458,10462,10457,10457
DJIUSD,20040205,143700,10459,10466,10457,10465
DJIUSD,20040205,143800,10465,10467,10461,10466
DJIUSD,20040205,143900,10465,10472,10461,10462
DJIUSD,20040205,144000,10462,10464,10460,10461
DJIUSD,20040205,144100,10461,10464,10459,10459
DJIUSD,20040205,144200,10459,10462,10456,10460
DJIUSD,20040205,144300,10461,10465,10460,10465
DJIUSD,20040205,144400,10463,10463,10456,10458
DJIUSD,20040205,144500,10458,10460,10455,10460
DJIUSD,20040205,144600,10461,10461,10458,10458
DJIUSD,20040205,144700,10458,10460,10452,10457
DJIUSD,20040205,144800,10458,10459,10456,10459
DJIUSD,20040205,144900,10459,10461,10457,10461
DJIUSD,20040205,145000,10462,10462,10459,10459
DJIUSD,20040205,145100,10459,10460,10454,10454
DJIUSD,20040205,145200,10455,10458,10455,10458
DJIUSD,20040205,145300,10457,10459,10456,10456
DJIUSD,20040205,145400,10455,10457,10453,10456
DJIUSD,20040205,145500,10455,10458,10454,10455
DJIUSD,20040205,145600,10455,10457,10452,10455
DJIUSD,20040205,145700,10455,10457,10454,10457
DJIUSD,20040205,145800,10455,10457,10452,10452
DJIUSD,20040205,145900,10451,10453,10446,10448
DJIUSD,20040205,150000,10447,10453,10447,10453
DJIUSD,20040205,150100,10454,10454,10451,10451
DJIUSD,20040205,150200,10454,10455,10450,10450
DJIUSD,20040205,150300,10451,10455,10451,10452
DJIUSD,20040205,150400,10453,10455,10450,10453
DJIUSD,20040205,150500,10453,10454,10451,10453
DJIUSD,20040205,150600,10451,10452,10447,10447
DJIUSD,20040205,150700,10448,10450,10446,10446
DJIUSD,20040205,150800,10448,10449,10442,10443
DJIUSD,20040205,150900,10444,10447,10438,10443
DJIUSD,20040205,151000,10443,10444,10440,10442
DJIUSD,20040205,151100,10444,10448,10442,10445
DJIUSD,20040205,151200,10445,10448,10444,10446
DJIUSD,20040205,151300,10445,10448,10445,10446
DJIUSD,20040205,151400,10448,10448,10445,10446
DJIUSD,20040205,151500,10446,10447,10437,10441
DJIUSD,20040205,151600,10439,10444,10439,10444
DJIUSD,20040205,151700,10443,10443,10440,10442
DJIUSD,20040205,151800,10443,10446,10443,10446
DJIUSD,20040205,151900,10445,10447,10443,10447
DJIUSD,20040205,152000,10447,10451,10446,10451
DJIUSD,20040205,152100,10452,10454,10451,10452
DJIUSD,20040205,152200,10453,10453,10451,10453
DJIUSD,20040205,152300,10452,10454,10452,10452
DJIUSD,20040205,152400,10450,10452,10450,10452
DJIUSD,20040205,152500,10453,10454,10451,10453
DJIUSD,20040205,152600,10452,10456,10452,10456
DJIUSD,20040205,152700,10455,10456,10451,10452
DJIUSD,20040205,152800,10451,10452,10450,10452
DJIUSD,20040205,152900,10451,10451,10448,10448
DJIUSD,20040205,153000,10448,10451,10447,10447
DJIUSD,20040205,153100,10447,10450,10447,10449
DJIUSD,20040205,153200,10449,10451,10447,10451
DJIUSD,20040205,153300,10451,10454,10449,10454
DJIUSD,20040205,153400,10455,10456,10452,10454
DJIUSD,20040205,153500,10455,10461,10455,10457
DJIUSD,20040205,153600,10457,10457,10455,10457
DJIUSD,20040205,153700,10457,10460,10456,10457
DJIUSD,20040205,153800,10458,10458,10457,10458
DJIUSD,20040205,153900,10458,10462,10457,10462
DJIUSD,20040205,154000,10461,10462,10457,10457
DJIUSD,20040205,154100,10458,10458,10456,10457
DJIUSD,20040205,154200,10456,10459,10456,10459
DJIUSD,20040205,154300,10458,10465,10458,10463
DJIUSD,20040205,154400,10463,10463,10463,10463
DJIUSD,20040205,154500,10462,10463,10461,10463
DJIUSD,20040205,154600,10461,10462,10460,10460
DJIUSD,20040205,154700,10462,10463,10462,10462
DJIUSD,20040205,154800,10463,10463,10462,10463
DJIUSD,20040205,154900,10462,10462,10459,10460
DJIUSD,20040205,155000,10461,10461,10456,10460
DJIUSD,20040205,155100,10458,10461,10458,10459
DJIUSD,20040205,155200,10459,10460,10456,10458
DJIUSD,20040205,155300,10457,10458,10456,10456
DJIUSD,20040205,155400,10455,10458,10455,10458
DJIUSD,20040205,155500,10457,10458,10456,10458
DJIUSD,20040205,155600,10457,10457,10457,10457
DJIUSD,20040205,155700,10458,10459,10456,10457
DJIUSD,20040205,155800,10455,10456,10452,10453
DJIUSD,20040205,155900,10454,10458,10454,10457
DJIUSD,20040205,160000,10458,10458,10452,10454
DJIUSD,20040205,160100,10453,10457,10453,10457
DJIUSD,20040205,160200,10457,10460,10457,10459
DJIUSD,20040205,160300,10459,10459,10456,10456
DJIUSD,20040205,160400,10456,10456,10450,10451
DJIUSD,20040205,160500,10452,10455,10452,10454
DJIUSD,20040205,160600,10454,10454,10448,10448
DJIUSD,20040205,160700,10448,10449,10447,10447
DJIUSD,20040205,160800,10448,10452,10447,10450
DJIUSD,20040205,160900,10450,10450,10447,10449
DJIUSD,20040205,161000,10450,10451,10448,10449
DJIUSD,20040205,161100,10449,10449,10444,10447
DJIUSD,20040205,161200,10447,10449,10446,10449
DJIUSD,20040205,161300,10446,10449,10446,10449
DJIUSD,20040205,161400,10450,10454,10448,10453
DJIUSD,20040205,161500,10453,10457,10453,10455
DJIUSD,20040205,161600,10455,10455,10454,10454
DJIUSD,20040205,161700,10454,10454,10451,10451
DJIUSD,20040205,161800,10453,10453,10451,10452
DJIUSD,20040205,161900,10452,10452,10452,10452
DJIUSD,20040205,162000,10452,10452,10451,10451
DJIUSD,20040205,162100,10452,10454,10451,10451
DJIUSD,20040205,162200,10450,10453,10450,10450
DJIUSD,20040205,162300,10449,10452,10449,10452
DJIUSD,20040205,162400,10452,10453,10451,10451
DJIUSD,20040205,162500,10451,10453,10451,10452
DJIUSD,20040205,162600,10451,10453,10451,10451
DJIUSD,20040205,162700,10452,10453,10451,10453
DJIUSD,20040205,162800,10452,10453,10448,10448
DJIUSD,20040205,162900,10450,10450,10448,10448
DJIUSD,20040205,163000,10448,10451,10448,10450
DJIUSD,20040205,163100,10451,10452,10450,10452
DJIUSD,20040205,163200,10452,10452,10449,10451
DJIUSD,20040205,163300,10451,10453,10450,10452
DJIUSD,20040205,163400,10453,10457,10452,10457
DJIUSD,20040205,163500,10457,10462,10455,10460
DJIUSD,20040205,163600,10459,10459,10456,10458
DJIUSD,20040205,163700,10456,10457,10455,10455
DJIUSD,20040205,163800,10455,10457,10454,10457
DJIUSD,20040205,163900,10455,10457,10453,10453
DJIUSD,20040205,164000,10454,10454,10451,10453
DJIUSD,20040205,164100,10453,10456,10452,10455
DJIUSD,20040205,164200,10456,10456,10453,10455
DJIUSD,20040205,164300,10454,10455,10451,10453
DJIUSD,20040205,164400,10452,10453,10451,10452
DJIUSD,20040205,164500,10449,10451,10448,10448
DJIUSD,20040205,164600,10449,10452,10449,10449
DJIUSD,20040205,164700,10452,10453,10451,10453
DJIUSD,20040205,164800,10451,10453,10450,10450
DJIUSD,20040205,164900,10451,10452,10448,10448
DJIUSD,20040205,165000,10451,10451,10446,10450
DJIUSD,20040205,165100,10451,10453,10451,10453
DJIUSD,20040205,165200,10453,10453,10451,10451
DJIUSD,20040205,165300,10451,10451,10448,10450
DJIUSD,20040205,165400,10448,10450,10446,10448
DJIUSD,20040205,165500,10450,10452,10447,10452
DJIUSD,20040205,165600,10451,10451,10448,10448
DJIUSD,20040205,165700,10447,10451,10447,10451
DJIUSD,20040205,165800,10449,10452,10446,10452
DJIUSD,20040205,165900,10452,10460,10452,10460
DJIUSD,20040205,170000,10459,10461,10454,10458
DJIUSD,20040205,170100,10459,10461,10457,10458
DJIUSD,20040205,170200,10458,10458,10458,10458
DJIUSD,20040205,170300,10459,10461,10457,10457
DJIUSD,20040205,170400,10456,10459,10456,10459
DJIUSD,20040205,170500,10460,10460,10458,10458
DJIUSD,20040205,170600,10458,10459,10458,10458
DJIUSD,20040205,170700,10459,10467,10459,10466
DJIUSD,20040205,170800,10465,10467,10463,10466
DJIUSD,20040205,170900,10467,10469,10463,10468
DJIUSD,20040205,171000,10469,10472,10467,10470
DJIUSD,20040205,171100,10471,10482,10471,10480
DJIUSD,20040205,171200,10481,10485,10478,10485
DJIUSD,20040205,171300,10486,10494,10483,10492
DJIUSD,20040205,171400,10492,10492,10489,10490
DJIUSD,20040205,171500,10491,10493,10484,10487
DJIUSD,20040205,171600,10487,10487,10480,10485
DJIUSD,20040205,171700,10486,10489,10486,10489
DJIUSD,20040205,171800,10486,10488,10484,10485
DJIUSD,20040205,171900,10484,10487,10484,10484
DJIUSD,20040205,172000,10482,10487,10482,10486
DJIUSD,20040205,172100,10487,10488,10486,10486
DJIUSD,20040205,172200,10486,10488,10481,10486
DJIUSD,20040205,172300,10485,10487,10483,10486
DJIUSD,20040205,172400,10486,10487,10483,10485
DJIUSD,20040205,172500,10484,10484,10482,10482
DJIUSD,20040205,172600,10484,10484,10482,10483
DJIUSD,20040205,172700,10485,10488,10483,10488
DJIUSD,20040205,172800,10486,10489,10485,10487
DJIUSD,20040205,172900,10486,10488,10486,10486
DJIUSD,20040205,173000,10487,10488,10487,10488
DJIUSD,20040205,173100,10489,10490,10487,10489
DJIUSD,20040205,173200,10488,10489,10485,10486
DJIUSD,20040205,173300,10487,10489,10484,10489
DJIUSD,20040205,173400,10490,10496,10488,10496
DJIUSD,20040205,173500,10494,10495,10492,10494
DJIUSD,20040205,173600,10493,10499,10492,10497
DJIUSD,20040205,173700,10498,10499,10497,10497
DJIUSD,20040205,173800,10497,10498,10495,10496
DJIUSD,20040205,173900,10497,10498,10493,10497
DJIUSD,20040205,174000,10496,10496,10490,10494
DJIUSD,20040205,174100,10495,10498,10495,10498
DJIUSD,20040205,174200,10497,10497,10495,10495
DJIUSD,20040205,174300,10496,10496,10493,10495
DJIUSD,20040205,174400,10495,10495,10491,10492
DJIUSD,20040205,174500,10491,10492,10489,10490
DJIUSD,20040205,174600,10491,10494,10491,10491
DJIUSD,20040205,174700,10492,10492,10488,10490
DJIUSD,20040205,174800,10491,10491,10486,10490
DJIUSD,20040205,174900,10490,10490,10485,10488
DJIUSD,20040205,175000,10488,10493,10488,10490
DJIUSD,20040205,175100,10491,10492,10487,10490
DJIUSD,20040205,175200,10489,10493,10489,10491
DJIUSD,20040205,175300,10489,10490,10485,10487
DJIUSD,20040205,175400,10486,10491,10485,10491
DJIUSD,20040205,175500,10489,10491,10487,10487
DJIUSD,20040205,175600,10488,10489,10487,10487
DJIUSD,20040205,175700,10489,10489,10482,10482
DJIUSD,20040205,175800,10483,10486,10479,10479
DJIUSD,20040205,175900,10479,10484,10479,10484
DJIUSD,20040205,180000,10484,10486,10480,10481
DJIUSD,20040205,180100,10482,10485,10482,10484
DJIUSD,20040205,180200,10484,10488,10484,10487
DJIUSD,20040205,180300,10487,10487,10486,10487
DJIUSD,20040205,180400,10485,10485,10483,10483
DJIUSD,20040205,180500,10485,10485,10484,10484
DJIUSD,20040205,180600,10485,10485,10483,10483
DJIUSD,20040205,180700,10484,10484,10484,10484
DJIUSD,20040205,180800,10483,10484,10481,10482
DJIUSD,20040205,180900,10481,10485,10481,10485
DJIUSD,20040205,181000,10484,10484,10482,10482
DJIUSD,20040205,181100,10481,10483,10477,10478
DJIUSD,20040205,181200,10479,10480,10475,10478
DJIUSD,20040205,181300,10478,10482,10477,10481
DJIUSD,20040205,181400,10480,10484,10480,10483
DJIUSD,20040205,181500,10484,10485,10479,10483
DJIUSD,20040205,181600,10483,10485,10482,10485
DJIUSD,20040205,181700,10486,10490,10484,10489
DJIUSD,20040205,181800,10489,10491,10488,10488
DJIUSD,20040205,181900,10489,10491,10487,10487
DJIUSD,20040205,182000,10487,10490,10487,10487
DJIUSD,20040205,182100,10488,10490,10486,10486
DJIUSD,20040205,182200,10486,10489,10486,10489
DJIUSD,20040205,182300,10490,10491,10489,10491
DJIUSD,20040205,182400,10491,10496,10488,10491
DJIUSD,20040205,182500,10490,10499,10490,10494
DJIUSD,20040205,182600,10495,10496,10492,10493
DJIUSD,20040205,182700,10491,10492,10484,10487
DJIUSD,20040205,182800,10487,10487,10484,10485
DJIUSD,20040205,182900,10483,10483,10475,10478
DJIUSD,20040205,183000,10477,10482,10477,10482
DJIUSD,20040205,183100,10482,10486,10481,10486
DJIUSD,20040205,183200,10485,10490,10485,10485
DJIUSD,20040205,183300,10486,10486,10483,10485
DJIUSD,20040205,183400,10484,10486,10481,10481
DJIUSD,20040205,183500,10482,10484,10482,10484
DJIUSD,20040205,183600,10484,10485,10476,10477
DJIUSD,20040205,183700,10477,10479,10473,10477
DJIUSD,20040205,183800,10477,10481,10476,10478
DJIUSD,20040205,183900,10477,10480,10475,10475
DJIUSD,20040205,184000,10477,10483,10476,10480
DJIUSD,20040205,184100,10481,10482,10481,10481
DJIUSD,20040205,184200,10480,10482,10479,10482
DJIUSD,20040205,184300,10480,10482,10480,10482
DJIUSD,20040205,184400,10482,10484,10480,10483
DJIUSD,20040205,184500,10482,10487,10482,10485
DJIUSD,20040205,184600,10484,10486,10484,10486
DJIUSD,20040205,184700,10485,10487,10485,10487
DJIUSD,20040205,184800,10487,10489,10483,10483
DJIUSD,20040205,184900,10483,10485,10476,10480
DJIUSD,20040205,185000,10478,10483,10476,10480
DJIUSD,20040205,185100,10479,10480,10477,10478
DJIUSD,20040205,185200,10480,10480,10474,10474
DJIUSD,20040205,185300,10475,10475,10470,10472
DJIUSD,20040205,185400,10471,10475,10471,10472
DJIUSD,20040205,185500,10473,10474,10471,10471
DJIUSD,20040205,185600,10472,10473,10465,10466
DJIUSD,20040205,185700,10466,10468,10452,10461
DJIUSD,20040205,185800,10459,10460,10455,10455
DJIUSD,20040205,185900,10455,10456,10449,10453
DJIUSD,20040205,190000,10454,10458,10454,10458
DJIUSD,20040205,190100,10457,10457,10453,10457
DJIUSD,20040205,190200,10456,10459,10456,10458
DJIUSD,20040205,190300,10459,10461,10459,10461
DJIUSD,20040205,190400,10461,10461,10457,10458
DJIUSD,20040205,190500,10460,10460,10457,10457
DJIUSD,20040205,190600,10458,10461,10457,10457
DJIUSD,20040205,190700,10460,10461,10457,10457
DJIUSD,20040205,190800,10457,10460,10457,10458
DJIUSD,20040205,190900,10460,10465,10460,10464
DJIUSD,20040205,191000,10464,10466,10463,10463
DJIUSD,20040205,191100,10463,10467,10462,10462
DJIUSD,20040205,191200,10462,10464,10459,10460
DJIUSD,20040205,191300,10460,10462,10459,10461
DJIUSD,20040205,191400,10463,10468,10461,10465
DJIUSD,20040205,191500,10466,10471,10466,10470
DJIUSD,20040205,191600,10468,10470,10465,10467
DJIUSD,20040205,191700,10466,10466,10463,10466
DJIUSD,20040205,191800,10464,10466,10459,10462
DJIUSD,20040205,191900,10459,10467,10457,10466
DJIUSD,20040205,192000,10465,10481,10464,10481
DJIUSD,20040205,192100,10480,10485,10479,10482
DJIUSD,20040205,192200,10482,10483,10476,10476
DJIUSD,20040205,192300,10477,10481,10476,10481
DJIUSD,20040205,192400,10480,10480,10475,10479
DJIUSD,20040205,192500,10478,10484,10478,10484
DJIUSD,20040205,192600,10483,10484,10478,10478
DJIUSD,20040205,192700,10479,10479,10474,10478
DJIUSD,20040205,192800,10478,10482,10477,10480
DJIUSD,20040205,192900,10483,10493,10481,10488
DJIUSD,20040205,193000,10487,10492,10487,10489
DJIUSD,20040205,193100,10489,10490,10486,10486
DJIUSD,20040205,193200,10484,10488,10479,10479
DJIUSD,20040205,193300,10480,10480,10477,10477
DJIUSD,20040205,193400,10477,10478,10472,10474
DJIUSD,20040205,193500,10475,10476,10470,10472
DJIUSD,20040205,193600,10472,10473,10470,10473
DJIUSD,20040205,193700,10470,10475,10470,10471
DJIUSD,20040205,193800,10471,10474,10470,10474
DJIUSD,20040205,193900,10474,10474,10471,10474
DJIUSD,20040205,194000,10474,10475,10467,10474
DJIUSD,20040205,194100,10474,10474,10469,10470
DJIUSD,20040205,194200,10469,10471,10465,10465
DJIUSD,20040205,194300,10466,10467,10460,10463
DJIUSD,20040205,194400,10465,10466,10461,10466
DJIUSD,20040205,194500,10465,10466,10460,10462
DJIUSD,20040205,194600,10463,10468,10463,10467
DJIUSD,20040205,194700,10467,10477,10467,10476
DJIUSD,20040205,194800,10474,10474,10469,10472
DJIUSD,20040205,194900,10471,10471,10467,10471
DJIUSD,20040205,195000,10470,10471,10469,10469
DJIUSD,20040205,195100,10469,10475,10469,10475
DJIUSD,20040205,195200,10473,10475,10470,10474
DJIUSD,20040205,195300,10473,10473,10472,10473
DJIUSD,20040205,195400,10472,10473,10469,10469
DJIUSD,20040205,195500,10469,10470,10467,10468
DJIUSD,20040205,195600,10469,10474,10469,10470
DJIUSD,20040205,195700,10472,10472,10467,10471
DJIUSD,20040205,195800,10469,10474,10469,10469
DJIUSD,20040205,195900,10471,10474,10468,10474
DJIUSD,20040205,200000,10476,10477,10473,10474
DJIUSD,20040205,200100,10476,10477,10475,10477
DJIUSD,20040205,200200,10475,10475,10475,10475
DJIUSD,20040205,200300,10474,10475,10474,10475
DJIUSD,20040205,200400,10475,10477,10474,10475
DJIUSD,20040205,200500,10476,10476,10475,10475
DJIUSD,20040205,200600,10475,10476,10475,10476
DJIUSD,20040205,200700,10475,10476,10475,10475
DJIUSD,20040205,200800,10476,10476,10470,10472
DJIUSD,20040205,200900,10471,10472,10471,10472
DJIUSD,20040205,201000,10471,10471,10468,10470
DJIUSD,20040205,201100,10470,10470,10469,10469
DJIUSD,20040205,201200,10468,10472,10467,10471
DJIUSD,20040205,201300,10472,10476,10472,10474
DJIUSD,20040205,201400,10472,10473,10468,10468
DJIUSD,20040205,201500,10468,10471,10467,10471
DJIUSD,20040205,201600,10472,10472,10470,10472
DJIUSD,20040205,201700,10472,10472,10469,10469
DJIUSD,20040205,201800,10469,10470,10469,10470
DJIUSD,20040205,201900,10469,10469,10468,10468
DJIUSD,20040205,202000,10467,10468,10466,10466
DJIUSD,20040205,202100,10470,10471,10469,10471
DJIUSD,20040205,202200,10470,10470,10469,10470
DJIUSD,20040205,202300,10468,10470,10468,10468
DJIUSD,20040205,202400,10468,10469,10467,10467
DJIUSD,20040205,202500,10468,10468,10466,10466
DJIUSD,20040205,202600,10467,10469,10467,10468
DJIUSD,20040205,202700,10469,10470,10468,10468
DJIUSD,20040205,202800,10468,10468,10467,10467
DJIUSD,20040205,202900,10468,10469,10468,10469
DJIUSD,20040205,203000,10470,10470,10468,10468
DJIUSD,20040205,203200,10468,10471,10467,10471
DJIUSD,20040205,203300,10469,10471,10469,10471
DJIUSD,20040205,203400,10470,10471,10469,10469
DJIUSD,20040205,203500,10471,10471,10470,10471
DJIUSD,20040205,203600,10470,10470,10469,10470
DJIUSD,20040205,203700,10472,10472,10470,10470
DJIUSD,20040205,203900,10469,10470,10467,10467
DJIUSD,20040205,204000,10468,10468,10466,10467
DJIUSD,20040205,204100,10465,10468,10465,10468
DJIUSD,20040205,204400,10466,10468,10466,10466
DJIUSD,20040205,204500,10469,10469,10469,10469
DJIUSD,20040205,204600,10470,10473,10470,10470
DJIUSD,20040205,204700,10471,10471,10469,10469
DJIUSD,20040205,204800,10469,10470,10469,10469
DJIUSD,20040205,204900,10471,10471,10469,10469
DJIUSD,20040205,205000,10471,10471,10470,10470
DJIUSD,20040205,205100,10469,10470,10469,10469
DJIUSD,20040205,205300,10471,10472,10471,10472
DJIUSD,20040205,205500,10471,10471,10469,10469
DJIUSD,20040205,205600,10471,10473,10470,10471
DJIUSD,20040205,205800,10470,10470,10468,10468
DJIUSD,20040205,205900,10470,10473,10469,10473
SPXUSD,20040205,000400,1123,1123,1121,1121
SPXUSD,20040205,000600,1121,1123,1121,1122
SPXUSD,20040205,000700,1123,1123,1121,1121
SPXUSD,20040205,000800,1121,1122,1121,1121
SPXUSD,20040205,001100,1122,1123,1121,1121
SPXUSD,20040205,001500,1122,1123,1121,1123
SPXUSD,20040205,001700,1122,1123,1121,1122
SPXUSD,20040205,002300,1122,1122,1122,1122
SPXUSD,20040205,002600,1123,1123,1123,1123
SPXUSD,20040205,002700,1122,1123,1122,1123
SPXUSD,20040205,002900,1122,1122,1122,1122
SPXUSD,20040205,003000,1122,1122,1122,1122
SPXUSD,20040205,003200,1123,1123,1121,1121
SPXUSD,20040205,003300,1122,1122,1122,1122
SPXUSD,20040205,003400,1121,1121,1121,1121
SPXUSD,20040205,003500,1121,1121,1121,1121
SPXUSD,20040205,003600,1122,1122,1122,1122
SPXUSD,20040205,003800,1122,1123,1121,1123
SPXUSD,20040205,004100,1122,1123,1121,1123
SPXUSD,20040205,004200,1122,1123,1121,1123
SPXUSD,20040205,004400,1122,1123,1122,1123
SPXUSD,20040205,004500,1121,1121,1121,1121
SPXUSD,20040205,004600,1123,1123,1121,1121
SPXUSD,20040205,004700,1123,1123,1122,1122
SPXUSD,20040205,004800,1121,1123,1121,1122
SPXUSD,20040205,004900,1123,1123,1122,1122
SPXUSD,20040205,005100,1123,1123,1122,1123
SPXUSD,20040205,005500,1122,1122,1122,1122
SPXUSD,20040205,005600,1123,1123,1121,1121
SPXUSD,20040205,005800,1121,1123,1121,1123
SPXUSD,20040205,010100,1121,1122,1121,1122
SPXUSD,20040205,010200,1121,1123,1121,1122
SPXUSD,20040205,010300,1123,1123,1122,1122
SPXUSD,20040205,010400,1121,1122,1121,1122
SPXUSD,20040205,010700,1123,1123,1123,1123
SPXUSD,20040205,010800,1123,1123,1121,1122
SPXUSD,20040205,011100,1122,1123,1122,1123
SPXUSD,20040205,011200,1123,1123,1123,1123
SPXUSD,20040205,011500,1122,1122,1121,1122
SPXUSD,20040205,012000,1122,1122,1122,1122
SPXUSD,20040205,012200,1123,1123,1122,1122
SPXUSD,20040205,012300,1122,1123,1121,1122
SPXUSD,20040205,012400,1121,1122,1121,1122
SPXUSD,20040205,012900,1122,1122,1121,1121
SPXUSD,20040205,013200,1122,1122,1122,1122
SPXUSD,20040205,013700,1121,1122,1121,1121
SPXUSD,20040205,013900,1121,1122,1121,1122
SPXUSD,20040205,014000,1122,1122,1121,1121
SPXUSD,20040205,014100,1121,1123,1121,1122
SPXUSD,20040205,014200,1123,1123,1121,1121
SPXUSD,20040205,014300,1122,1122,1122,1122
SPXUSD,20040205,014500,1122,1123,1121,1122
SPXUSD,20040205,014600,1123,1123,1122,1122
SPXUSD,20040205,014800,1122,1122,1121,1122
SPXUSD,20040205,014900,1123,1123,1123,1123
SPXUSD,20040205,015100,1122,1123,1122,1123
SPXUSD,20040205,015600,1123,1123,1122,1122
SPXUSD,20040205,020300,1122,1122,1122,1122
SPXUSD,20040205,020400,1122,1123,1121,1123
SPXUSD,20040205,020500,1123,1123,1123,1123
SPXUSD,20040205,020800,1123,1123,1122,1122
SPXUSD,20040205,021000,1122,1123,1121,1121
SPXUSD,20040205,021100,1122,1123,1122,1122
SPXUSD,20040205,021200,1123,1123,1122,1123
SPXUSD,20040205,021300,1121,1122,1121,1122
SPXUSD,20040205,021400,1123,1123,1121,1122
SPXUSD,20040205,021500,1123,1123,1122,1122
SPXUSD,20040205,021600,1123,1123,1121,1122
SPXUSD,20040205,021700,1123,1123,1121,1121
SPXUSD,20040205,022600,1122,1122,1122,1122
SPXUSD,20040205,022700,1122,1122,1121,1122
SPXUSD,20040205,022800,1122,1123,1122,1123
SPXUSD,20040205,023000,1121,1122,1121,1122
SPXUSD,20040205,023600,1123,1123,1121,1122
SPXUSD,20040205,023900,1122,1122,1122,1122
SPXUSD,20040205,024000,1123,1123,1122,1123
SPXUSD,20040205,024100,1122,1123,1121,1121
SPXUSD,20040205,024400,1121,1122,1121,1121
SPXUSD,20040205,024600,1121,1123,1121,1121
SPXUSD,20040205,024800,1122,1122,1122,1122
SPXUSD,20040205,024900,1122,1122,1122,1122
SPXUSD,20040205,025100,1121,1122,1121,1121
SPXUSD,20040205,025200,1122,1123,1122,1122
SPXUSD,20040205,025400,1122,1122,1122,1122
SPXUSD,20040205,025500,1122,1122,1121,1121
SPXUSD,20040205,025800,1122,1123,1122,1123
SPXUSD,20040205,030400,1122,1123,1122,1122
SPXUSD,20040205,030700,1122,1122,1121,1122
SPXUSD,20040205,030800,1122,1123,1121,1121
SPXUSD,20040205,031200,1121,1122,1121,1122
SPXUSD,20040205,031300,1122,1123,1122,1122
SPXUSD,20040205,031400,1122,1122,1121,1122
SPXUSD,20040205,031600,1123,1123,1122,1122
SPXUSD,20040205,031700,1123,1123,1122,1123
SPXUSD,20040205,031800,1121,1123,1121,1122
SPXUSD,20040205,031900,1122,1122,1121,1121
SPXUSD,20040205,032000,1121,1122,1121,1121
SPXUSD,20040205,032300,1121,1123,1121,1121
SPXUSD,20040205,032400,1121,1121,1121,1121
SPXUSD,20040205,032500,1122,1123,1122,1123
SPXUSD,20040205,032600,1122,1122,1122,1122
SPXUSD,20040205,032900,1122,1123,1122,1122
SPXUSD,20040205,033200,1121,1121,1121,1121
SPXUSD,20040205,033400,1122,1122,1121,1121
SPXUSD,20040205,033500,1122,1122,1121,1121
SPXUSD,20040205,033900,1122,1122,1121,1121
SPXUSD,20040205,034100,1121,1122,1121,1121
SPXUSD,20040205,034200,1121,1123,1121,1121
SPXUSD,20040205,034300,1122,1122,1121,1121
SPXUSD,20040205,034500,1123,1123,1122,1122
SPXUSD,20040205,034800,1122,1122,1122,1122
SPXUSD,20040205,034900,1121,1122,1121,1122
SPXUSD,20040205,035800,1122,1123,1122,1122
SPXUSD,20040205,035900,1122,1123,1121,1122
SPXUSD,20040205,040000,1122,1123,1122,1123
SPXUSD,20040205,040100,1122,1123,1122,1123
SPXUSD,20040205,040400,1122,1123,1122,1122
SPXUSD,20040205,040500,1123,1123,1122,1122
SPXUSD,20040205,040600,1122,1122,1122,1122
SPXUSD,20040205,040700,1123,1123,1122,1123
SPXUSD,20040205,041200,1122,1122,1122,1122
SPXUSD,20040205,041300,1123,1123,1122,1122
SPXUSD,20040205,041500,1123,1123,1121,1123
SPXUSD,20040205,041600,1122,1122,1122,1122
SPXUSD,20040205,041800,1122,1123,1122,1123
SPXUSD,20040205,042100,1122,1122,1121,1121
SPXUSD,20040205,042500,1123,1123,1122,1123
SPXUSD,20040205,042600,1122,1122,1122,1122
SPXUSD,20040205,042700,1122,1122,1122,1122
SPXUSD,20040205,042800,1122,1123,1122,1123
SPXUSD,20040205,042900,1123,1123,1121,1121
SPXUSD,20040205,043200,1123,1123,1122,1122
SPXUSD,20040205,043400,1123,1123,1121,1121
SPXUSD,20040205,043700,1122,1122,1121,1122
SPXUSD,20040205,043800,1121,1123,1121,1122
SPXUSD,20040205,044100,1122,1122,1121,1121
SPXUSD,20040205,044500,1123,1123,1122,1122
SPXUSD,20040205,044800,1121,1121,1121,1121
SPXUSD,20040205,044900,1121,1122,1121,1121
SPXUSD,20040205,045000,1122,1122,1121,1122
SPXUSD,20040205,045100,1122,1122,1121,1122
SPXUSD,20040205,045300,1121,1123,1121,1123
SPXUSD,20040205,045400,1123,1123,1122,1122
SPXUSD,20040205,045600,1121,1122,1121,1122
SPXUSD,20040205,050000,1122,1123,1122,1123
SPXUSD,20040205,051600,1122,1122,1121,1121
SPXUSD,20040205,051700,1121,1123,1121,1123
SPXUSD,20040205,051800,1122,1123,1122,1122
SPXUSD,20040205,051900,1122,1122,1122,1122
SPXUSD,20040205,052500,1122,1122,1122,1122
SPXUSD,20040205,053600,1122,1122,1121,1122
SPXUSD,20040205,053700,1121,1123,1121,1122
SPXUSD,20040205,054900,1122,1122,1121,1121
SPXUSD,20040205,055700,1121,1122,1121,1121
SPXUSD,20040205,060500,1122,1122,1122,1122
SPXUSD,20040205,060600,1122,1122,1121,1122
SPXUSD,20040205,061200,1121,1123,1121,1122
SPXUSD,20040205,061400,1121,1122,1121,1122
SPXUSD,20040205,061500,1122,1123,1121,1121
SPXUSD,20040205,061600,1121,1122,1121,1122
SPXUSD,20040205,062500,1121,1123,1121,1123
SPXUSD,20040205,062900,1122,1122,1122,1122
SPXUSD,20040205,063300,1123,1123,1121,1121
SPXUSD,20040205,063700,1123,1123,1122,1122
SPXUSD,20040205,063800,1123,1123,1121,1121
SPXUSD,20040205,064100,1121,1122,1121,1121
SPXUSD,20040205,064600,1122,1123,1122,1123
SPXUSD,20040205,064800,1123,1123,1121,1122
SPXUSD,20040205,065100,1121,1121,1121,1121
SPXUSD,20040205,065300,1122,1123,1122,1123
SPXUSD,20040205,065400,1123,1123,1122,1123
SPXUSD,20040205,065500,1123,1123,1122,1123
SPXUSD,20040205,065700,1123,1123,1122,1122
SPXUSD,20040205,065800,1123,1124,1122,1123
SPXUSD,20040205,065900,1122,1123,1122,1122
SPXUSD,20040205,070000,1124,1124,1123,1123
SPXUSD,20040205,070200,1123,1123,1123,1123
SPXUSD,20040205,070300,1123,1123,1123,1123
SPXUSD,20040205,070500,1123,1123,1122,1122
SPXUSD,20040205,070700,1123,1123,1122,1122
SPXUSD,20040205,070900,1123,1124,1122,1124
SPXUSD,20040205,071100,1122,1124,1122,1123
SPXUSD,20040205,071500,1124,1124,1122,1123
SPXUSD,20040205,071600,1123,1123,1123,1123
SPXUSD,20040205,071700,1122,1123,1122,1123
SPXUSD,20040205,072100,1122,1123,1122,1123
SPXUSD,20040205,072200,1124,1124,1123,1123
SPXUSD,20040205,072300,1123,1123,1122,1122
SPXUSD,20040205,072500,1122,1124,1122,1124
SPXUSD,20040205,072600,1123,1123,1123,1123
SPXUSD,20040205,072800,1122,1122,1122,1122
SPXUSD,20040205,072900,1122,1124,1122,1124
SPXUSD,20040205,073000,1124,1124,1123,1123
SPXUSD,20040205,073100,1123,1123,1122,1122
SPXUSD,20040205,073300,1123,1123,1122,1122
SPXUSD,20040205,073600,1124,1124,1123,1124
SPXUSD,20040205,074200,1123,1123,1122,1122
SPXUSD,20040205,074300,1122,1123,1122,1123
SPXUSD,20040205,074500,1122,1123,1122,1122
SPXUSD,20040205,074600,1123,1123,1122,1122
SPXUSD,20040205,074700,1122,1123,1122,1123
SPXUSD,20040205,074800,1122,1123,1122,1123
SPXUSD,20040205,074900,1122,1124,1122,1124
SPXUSD,20040205,075000,1123,1124,1122,1122
SPXUSD,20040205,075200,1123,1123,1123,1123
SPXUSD,20040205,075300,1124,1124,1123,1123
SPXUSD,20040205,075400,1123,1124,1122,1122
SPXUSD,20040205,075500,1122,1124,1122,1123
SPXUSD,20040205,075600,1123,1124,1123,1123
SPXUSD,20040205,075700,1123,1124,1123,1124
SPXUSD,20040205,075800,1123,1124,1123,1124
SPXUSD,20040205,075900,1124,1124,1123,1123
SPXUSD,20040205,080000,1123,1125,1123,1123
SPXUSD,20040205,080100,1124,1124,1123,1124
SPXUSD,20040205,080200,1124,1124,1123,1123
SPXUSD,20040205,080300,1125,1125,1123,1123
SPXUSD,20040205,080400,1124,1125,1124,1124
SPXUSD,20040205,080500,1123,1124,1123,1124
SPXUSD,20040205,080600,1122,1124,1122,1124
SPXUSD,20040205,080700,1124,1124,1124,1124
SPXUSD,20040205,080800,1124,1125,1124,1124
SPXUSD,20040205,080900,1124,1124,1124,1124
SPXUSD,20040205,081000,1123,1124,1123,1124
SPXUSD,20040205,081100,1125,1125,1124,1124
SPXUSD,20040205,081200,1124,1124,1124,1124
SPXUSD,20040205,081300,1123,1125,1123,1125
SPXUSD,20040205,081400,1125,1125,1124,1124
SPXUSD,20040205,081500,1125,1125,1123,1125
SPXUSD,20040205,081600,1125,1125,1124,1125
SPXUSD,20040205,081700,1124,1124,1124,1124
SPXUSD,20040205,081800,1125,1125,1123,1123
SPXUSD,20040205,081900,1125,1125,1123,1125
SPXUSD,20040205,082000,1125,1125,1124,1124
SPXUSD,20040205,082100,1125,1126,1124,1126
SPXUSD,20040205,082200,1125,1126,1124,1126
SPXUSD,20040205,082300,1125,1125,1124,1125
SPXUSD,20040205,082400,1125,1125,1124,1124
SPXUSD,20040205,082500,1125,1125,1125,1125
SPXUSD,20040205,082600,1124,1126,1124,1126
SPXUSD,20040205,082700,1126,1126,1126,1126
SPXUSD,20040205,082800,1126,1126,1125,1126
SPXUSD,20040205,082900,1126,1126,1125,1126
SPXUSD,20040205,083000,1126,1126,1125,1125
SPXUSD,20040205,083100,1125,1126,1125,1126
SPXUSD,20040205,083200,1125,1126,1125,1125
SPXUSD,20040205,083300,1124,1125,1124,1125
SPXUSD,20040205,083400,1125,1126,1125,1126
SPXUSD,20040205,083500,1125,1125,1125,1125
SPXUSD,20040205,083600,1126,1126,1126,1126
SPXUSD,20040205,083700,1126,1126,1125,1125
SPXUSD,20040205,083800,1125,1126,1125,1126
SPXUSD,20040205,083900,1126,1126,1125,1125
SPXUSD,20040205,084000,1126,1126,1126,1126
SPXUSD,20040205,084100,1126,1126,1125,1126
SPXUSD,20040205,084200,1125,1127,1125,1126
SPXUSD,20040205,084300,1125,1127,1125,1127
SPXUSD,20040205,084400,1126,1126,1125,1125
SPXUSD,20040205,084500,1125,1125,1125,1125
SPXUSD,20040205,084600,1126,1126,1125,1126
SPXUSD,20040205,084700,1126,1126,1125,1126
SPXUSD,20040205,084800,1126,1126,1126,1126
SPXUSD,20040205,084900,1126,1126,1126,1126
SPXUSD,20040205,085000,1125,1125,1125,1125
SPXUSD,20040205,085200,1126,1126,1125,1125
SPXUSD,20040205,085300,1125,1125,1125,1125
SPXUSD,20040205,085400,1125,1126,1125,1125
SPXUSD,20040205,085500,1127,1127,1125,1125
SPXUSD,20040205,085600,1126,1126,1125,1125
SPXUSD,20040205,085700,1125,1127,1125,1127
SPXUSD,20040205,085800,1127,1127,1125,1126
SPXUSD,20040205,085900,1127,1127,1125,1126
SPXUSD,20040205,090000,1126,1127,1125,1125
SPXUSD,20040205,090100,1127,1127,1125,1125
SPXUSD,20040205,090200,1126,1126,1125,1125
SPXUSD,20040205,090400,1127,1127,1126,1126
SPXUSD,20040205,090500,1125,1125,1125,1125
SPXUSD,20040205,090600,1126,1126,1126,1126
SPXUSD,20040205,090700,1127,1127,1126,1126
SPXUSD,20040205,090800,1127,1127,1126,1126
SPXUSD,20040205,090900,1125,1127,1125,1127
SPXUSD,20040205,091000,1127,1127,1125,1125
SPXUSD,20040205,091100,1125,1126,1125,1126
SPXUSD,20040205,091200,1125,1126,1125,1125
SPXUSD,20040205,091400,1126,1126,1126,1126
SPXUSD,20040205,091600,1126,1126,1125,1126
SPXUSD,20040205,091700,1125,1125,1125,1125
SPXUSD,20040205,091800,1125,1126,1125,1126
SPXUSD,20040205,091900,1125,1126,1125,1125
SPXUSD,20040205,092000,1125,1126,1125,1126
SPXUSD,20040205,092100,1126,1127,1126,1127
SPXUSD,20040205,092200,1126,1127,1126,1127
SPXUSD,20040205,092300,1125,1126,1125,1126
SPXUSD,20040205,092600,1126,1127,1126,1126
SPXUSD,20040205,092700,1126,1126,1125,1125
SPXUSD,20040205,092800,1127,1127,1125,1125
SPXUSD,20040205,092900,1126,1126,1125,1125
SPXUSD,20040205,093000,1125,1125,1125,1125
SPXUSD,20040205,093100,1126,1126,1126,1126
SPXUSD,20040205,093200,1125,1127,1125,1127
SPXUSD,20040205,093300,1127,1127,1126,1126
SPXUSD,20040205,093400,1125,1126,1125,1125
SPXUSD,20040205,093500,1126,1127,1125,1126
SPXUSD,20040205,093600,1125,1127,1125,1126
SPXUSD,20040205,093700,1127,1127,1125,1126
SPXUSD,20040205,093800,1126,1126,1126,1126
SPXUSD,20040205,094000,1126,1127,1126,1127
SPXUSD,20040205,094100,1126,1126,1126,1126
SPXUSD,20040205,094400,1125,1125,1125,1125
SPXUSD,20040205,094500,1126,1126,1125,1125
SPXUSD,20040205,094600,1126,1127,1125,1125
SPXUSD,20040205,094700,1127,1127,1126,1126
SPXUSD,20040205,094800,1127,1127,1126,1126
SPXUSD,20040205,094900,1125,1125,1125,1125
SPXUSD,20040205,095000,1127,1127,1125,1126
SPXUSD,20040205,095200,1126,1126,1125,1126
SPXUSD,20040205,095300,1126,1126,1125,1125
SPXUSD,20040205,095400,1125,1126,1125,1126
SPXUSD,20040205,095500,1126,1126,1126,1126
SPXUSD,20040205,095900,1125,1126,1125,1126
SPXUSD,20040205,100000,1126,1126,1125,1125
SPXUSD,20040205,100100,1125,1125,1125,1125
SPXUSD,20040205,100400,1125,1126,1125,1125
SPXUSD,20040205,100600,1126,1126,1125,1125
SPXUSD,20040205,100700,1125,1126,1125,1125
SPXUSD,20040205,100800,1126,1126,1125,1125
SPXUSD,20040205,101100,1126,1126,1125,1125
SPXUSD,20040205,101200,1124,1126,1124,1126
SPXUSD,20040205,101400,1125,1126,1125,1125
SPXUSD,20040205,101500,1125,1126,1125,1126
SPXUSD,20040205,101600,1125,1126,1125,1126
SPXUSD,20040205,101700,1125,1126,1125,1126
SPXUSD,20040205,101800,1126,1126,1125,1126
SPXUSD,20040205,101900,1125,1126,1125,1125
SPXUSD,20040205,102000,1125,1126,1125,1126
SPXUSD,20040205,102100,1126,1126,1125,1125
SPXUSD,20040205,102200,1125,1125,1124,1124
SPXUSD,20040205,102300,1125,1125,1124,1125
SPXUSD,20040205,102400,1124,1124,1124,1124
SPXUSD,20040205,102500,1125,1126,1124,1126
SPXUSD,20040205,102600,1124,1125,1124,1125
SPXUSD,20040205,102700,1126,1126,1126,1126
SPXUSD,20040205,102800,1125,1125,1125,1125
SPXUSD,20040205,102900,1125,1126,1124,1125
SPXUSD,20040205,103000,1126,1126,1124,1126
SPXUSD,20040205,103200,1125,1125,1124,1124
SPXUSD,20040205,103300,1124,1126,1124,1126
SPXUSD,20040205,103400,1124,1125,1124,1125
SPXUSD,20040205,103500,1125,1125,1123,1123
SPXUSD,20040205,103600,1124,1125,1124,1125
SPXUSD,20040205,103700,1124,1125,1124,1125
SPXUSD,20040205,104000,1124,1125,1123,1124
SPXUSD,20040205,104100,1125,1125,1123,1125
SPXUSD,20040205,104200,1124,1125,1124,1125
SPXUSD,20040205,104300,1125,1125,1124,1125
SPXUSD,20040205,104400,1124,1124,1124,1124
SPXUSD,20040205,104600,1124,1126,1124,1125
SPXUSD,20040205,104700,1124,1125,1124,1124
SPXUSD,20040205,104800,1124,1125,1124,1124
SPXUSD,20040205,105000,1124,1125,1123,1123
SPXUSD,20040205,105200,1124,1125,1124,1125
SPXUSD,20040205,105300,1124,1125,1124,1124
SPXUSD,20040205,105700,1125,1125,1123,1125
SPXUSD,20040205,105900,1123,1125,1123,1124
SPXUSD,20040205,110000,1123,1125,1123,1125
SPXUSD,20040205,110100,1124,1125,1123,1124
SPXUSD,20040205,110200,1124,1124,1124,1124
SPXUSD,20040205,110300,1123,1124,1123,1124
SPXUSD,20040205,110400,1123,1123,1123,1123
SPXUSD,20040205,110500,1124,1124,1123,1124
SPXUSD,20040205,110600,1123,1124,1122,1123
SPXUSD,20040205,110700,1123,1123,1122,1123
SPXUSD,20040205,110800,1123,1123,1123,1123
SPXUSD,20040205,110900,1124,1124,1124,1124
SPXUSD,20040205,111100,1123,1124,1123,1124
SPXUSD,20040205,111200,1124,1124,1123,1124
SPXUSD,20040205,111300,1123,1124,1123,1123
SPXUSD,20040205,111500,1124,1124,1124,1124
SPXUSD,20040205,111600,1124,1125,1123,1123
SPXUSD,20040205,111700,1125,1125,1123,1123
SPXUSD,20040205,111800,1124,1125,1124,1125
SPXUSD,20040205,111900,1125,1125,1124,1125
SPXUSD,20040205,112000,1124,1124,1124,1124
SPXUSD,20040205,112200,1125,1125,1125,1125
SPXUSD,20040205,112300,1124,1124,1124,1124
SPXUSD,20040205,112600,1125,1125,1125,1125
SPXUSD,20040205,112700,1124,1125,1124,1125
SPXUSD,20040205,112800,1125,1125,1124,1124
SPXUSD,20040205,112900,1124,1125,1124,1125
SPXUSD,20040205,113000,1125,1125,1124,1124
SPXUSD,20040205,113100,1124,1124,1124,1124
SPXUSD,20040205,113200,1124,1125,1124,1124
SPXUSD,20040205,113300,1125,1125,1124,1124
SPXUSD,20040205,113400,1125,1125,1124,1124
SPXUSD,20040205,113500,1125,1125,1124,1125
SPXUSD,20040205,113600,1124,1125,1124,1125
SPXUSD,20040205,113700,1124,1125,1123,1123
SPXUSD,20040205,113800,1125,1125,1124,1124
SPXUSD,20040205,113900,1123,1125,1123,1125
SPXUSD,20040205,114000,1125,1125,1123,1124
SPXUSD,20040205,114200,1124,1125,1124,1125
SPXUSD,20040205,114400,1126,1126,1124,1125
SPXUSD,20040205,114500,1125,1125,1124,1125
SPXUSD,20040205,114600,1125,1125,1125,1125
SPXUSD,20040205,114700,1126,1126,1125,1126
SPXUSD,20040205,114800,1125,1126,1125,1126
SPXUSD,20040205,114900,1125,1126,1124,1126
SPXUSD,20040205,115000,1124,1125,1124,1124
SPXUSD,20040205,115100,1126,1126,1124,1124
SPXUSD,20040205,115200,1125,1125,1124,1124
SPXUSD,20040205,115300,1125,1126,1125,1126
SPXUSD,20040205,115400,1125,1125,1125,1125
SPXUSD,20040205,115500,1124,1126,1124,1125
SPXUSD,20040205,115600,1125,1125,1125,1125
SPXUSD,20040205,115700,1126,1126,1125,1126
SPXUSD,20040205,115800,1124,1125,1124,1125
SPXUSD,20040205,115900,1126,1126,1125,1126
SPXUSD,20040205,120000,1125,1125,1125,1125
SPXUSD,20040205,120100,1126,1126,1124,1125
SPXUSD,20040205,120200,1124,1125,1124,1124
SPXUSD,20040205,120300,1125,1125,1125,1125
SPXUSD,20040205,120400,1125,1125,1125,1125
SPXUSD,20040205,120500,1125,1125,1124,1125
SPXUSD,20040205,120600,1125,1125,1123,1123
SPXUSD,20040205,120700,1125,1125,1124,1124
SPXUSD,20040205,120900,1125,1126,1125,1125
SPXUSD,20040205,121000,1125,1125,1125,1125
SPXUSD,20040205,121100,1126,1126,1125,1126
SPXUSD,20040205,121200,1126,1127,1126,1126
SPXUSD,20040205,121300,1126,1127,1126,1127
SPXUSD,20040205,121400,1126,1126,1126,1126
SPXUSD,20040205,121500,1125,1125,1125,1125
SPXUSD,20040205,121600,1125,1127,1125,1126
SPXUSD,20040205,121700,1125,1127,1125,1125
SPXUSD,20040205,121800,1125,1127,1125,1125
SPXUSD,20040205,121900,1125,1126,1124,1125
SPXUSD,20040205,122000,1126,1126,1125,1125
SPXUSD,20040205,122100,1125,1126,1125,1126
SPXUSD,20040205,122200,1125,1127,1125,1127
SPXUSD,20040205,122300,1127,1127,1125,1126
SPXUSD,20040205,122500,1126,1126,1126,1126
SPXUSD,20040205,122600,1126,1126,1125,1125
SPXUSD,20040205,122700,1126,1126,1125,1125
SPXUSD,20040205,122800,1126,1127,1125,1125
SPXUSD,20040205,122900,1126,1126,1126,1126
SPXUSD,20040205,123000,1126,1126,1125,1125
SPXUSD,20040205,123100,1127,1127,1126,1126
SPXUSD,20040205,123200,1125,1126,1125,1126
SPXUSD,20040205,123300,1127,1127,1125,1127
SPXUSD,20040205,123400,1127,1127,1126,1127
SPXUSD,20040205,123500,1127,1127,1126,1126
SPXUSD,20040205,123600,1125,1126,1125,1126
SPXUSD,20040205,123700,1126,1126,1126,1126
SPXUSD,20040205,123800,1126,1126,1126,1126
SPXUSD,20040205,123900,1126,1127,1126,1127
SPXUSD,20040205,124000,1126,1127,1126,1127
SPXUSD,20040205,124100,1125,1127,1125,1127
SPXUSD,20040205,124200,1127,1127,1126,1127
SPXUSD,20040205,124300,1125,1127,1125,1127
SPXUSD,20040205,124400,1125,1127,1125,1126
SPXUSD,20040205,124500,1126,1127,1126,1127
SPXUSD,20040205,124600,1126,1127,1125,1125
SPXUSD,20040205,124700,1126,1126,1125,1125
SPXUSD,20040205,124800,1127,1127,1125,1125
SPXUSD,20040205,124900,1126,1126,1126,1126
SPXUSD,20040205,125000,1126,1127,1126,1127
SPXUSD,20040205,125100,1125,1126,1125,1125
SPXUSD,20040205,125200,1127,1127,1126,1126
SPXUSD,20040205,125300,1126,1127,1125,1125
SPXUSD,20040205,125400,1125,1126,1125,1126
SPXUSD,20040205,125500,1126,1126,1125,1125
SPXUSD,20040205,125600,1127,1127,1126,1126
SPXUSD,20040205,125700,1126,1127,1126,1127
SPXUSD,20040205,125800,1127,1127,1127,1127
SPXUSD,20040205,125900,1125,1127,1125,1127
SPXUSD,20040205,130000,1126,1127,1126,1126
SPXUSD,20040205,130100,1126,1128,1126,1128
SPXUSD,20040205,130200,1127,1127,1126,1126
SPXUSD,20040205,130300,1126,1126,1126,1126
SPXUSD,20040205,130400,1126,1126,1126,1126
SPXUSD,20040205,130500,1126,1127,1126,1126
SPXUSD,20040205,130600,1127,1127,1126,1126
SPXUSD,20040205,130700,1127,1127,1126,1126
SPXUSD,20040205,130800,1126,1127,1126,1127
SPXUSD,20040205,130900,1128,1128,1126,1126
SPXUSD,20040205,131000,1127,1127,1126,1127
SPXUSD,20040205,131100,1126,1128,1126,1126
SPXUSD,20040205,131200,1126,1127,1126,1127
SPXUSD,20040205,131300,1127,1127,1126,1126
SPXUSD,20040205,131400,1126,1127,1126,1126
SPXUSD,20040205,131500,1126,1126,1125,1126
SPXUSD,20040205,131600,1126,1126,1126,1126
SPXUSD,20040205,131700,1126,1127,1126,1126
SPXUSD,20040205,131800,1127,1127,1127,1127
SPXUSD,20040205,131900,1127,1127,1126,1126
SPXUSD,20040205,132000,1127,1127,1126,1127
SPXUSD,20040205,132100,1126,1127,1126,1126
SPXUSD,20040205,132200,1126,1127,1126,1126
SPXUSD,20040205,132300,1127,1127,1126,1126
SPXUSD,20040205,132400,1126,1127,1126,1127
SPXUSD,20040205,132500,1127,1127,1125,1127
SPXUSD,20040205,132600,1126,1126,1125,1125
SPXUSD,20040205,132700,1126,1126,1125,1126
SPXUSD,20040205,132800,1126,1126,1125,1126
SPXUSD,20040205,132900,1125,1126,1125,1126
SPXUSD,20040205,133000,1125,1126,1125,1125
SPXUSD,20040205,133100,1125,1125,1125,1125
SPXUSD,20040205,133200,1126,1127,1125,1125
SPXUSD,20040205,133300,1126,1126,1125,1125
SPXUSD,20040205,133400,1125,1126,1125,1126
SPXUSD,20040205,133500,1126,1126,1125,1125
SPXUSD,20040205,133600,1126,1126,1125,1126
SPXUSD,20040205,133700,1126,1126,1126,1126
SPXUSD,20040205,133800,1125,1126,1125,1125
SPXUSD,20040205,133900,1126,1126,1125,1125
SPXUSD,20040205,134000,1125,1126,1125,1126
SPXUSD,20040205,134100,1126,1126,1125,1125
SPXUSD,20040205,134200,1125,1126,1125,1125
SPXUSD,20040205,134300,1125,1126,1125,1126
SPXUSD,20040205,134400,1127,1127,1126,1126
SPXUSD,20040205,134500,1126,1127,1125,1126
SPXUSD,20040205,134600,1127,1127,1126,1127
SPXUSD,20040205,134700,1126,1126,1125,1125
SPXUSD,20040205,134800,1126,1126,1126,1126
SPXUSD,20040205,134900,1127,1127,1126,1126
SPXUSD,20040205,135000,1126,1127,1126,1126
SPXUSD,20040205,135100,1127,1127,1127,1127
SPXUSD,20040205,135200,1126,1126,1125,1126
SPXUSD,20040205,135300,1126,1127,1125,1125
SPXUSD,20040205,135400,1126,1127,1125,1127
SPXUSD,20040205,135500,1125,1127,1125,1127
SPXUSD,20040205,135600,1125,1126,1125,1126
SPXUSD,20040205,135700,1126,1127,1126,1127
SPXUSD,20040205,135800,1126,1126,1125,1126
SPXUSD,20040205,135900,1125,1126,1125,1126
SPXUSD,20040205,140000,1125,1126,1125,1125
SPXUSD,20040205,140100,1125,1125,1125,1125
SPXUSD,20040205,140200,1126,1126,1125,1125
SPXUSD,20040205,140300,1126,1127,1126,1126
SPXUSD,20040205,140400,1127,1127,1125,1125
SPXUSD,20040205,140500,1126,1126,1126,1126
SPXUSD,20040205,140600,1126,1127,1125,1126
SPXUSD,20040205,140700,1127,1127,1126,1127
SPXUSD,20040205,140800,1126,1127,1125,1125
SPXUSD,20040205,140900,1126,1126,1125,1125
SPXUSD,20040205,141000,1126,1126,1125,1126
SPXUSD,20040205,141200,1127,1127,1126,1126
SPXUSD,20040205,141300,1126,1126,1125,1125
SPXUSD,20040205,141400,1126,1126,1125,1125
SPXUSD,20040205,141500,1126,1126,1126,1126
SPXUSD,20040205,141600,1126,1126,1125,1125
SPXUSD,20040205,141700,1126,1126,1126,1126
SPXUSD,20040205,141800,1125,1126,1125,1125
SPXUSD,20040205,141900,1126,1126,1125,1125
SPXUSD,20040205,142000,1126,1126,1125,1125
SPXUSD,20040205,142100,1126,1126,1125,1126
SPXUSD,20040205,142200,1126,1126,1125,1126
SPXUSD,20040205,142300,1125,1126,1125,1126
SPXUSD,20040205,142400,1126,1126,1125,1125
SPXUSD,20040205,142500,1126,1126,1125,1125
SPXUSD,20040205,142600,1126,1126,1125,1125
SPXUSD,20040205,142700,1126,1126,1125,1125
SPXUSD,20040205,142800,1125,1127,1125,1125
SPXUSD,20040205,142900,1125,1127,1125,1127
SPXUSD,20040205,143000,1125,1126,1125,1126
SPXUSD,20040205,143100,1126,1126,1125,1126
SPXUSD,20040205,143200,1127,1127,1125,1126
SPXUSD,20040205,143300,1125,1127,1125,1126
SPXUSD,20040205,143400,1126,1126,1125,1125
SPXUSD,20040205,143500,1127,1127,1126,1127
SPXUSD,20040205,143600,1126,1128,1126,1127
SPXUSD,20040205,143700,1127,1127,1127,1127
SPXUSD,20040205,143800,1127,1127,1126,1126
SPXUSD,20040205,143900,1126,1127,1126,1127
SPXUSD,20040205,144000,1127,1127,1125,1125
SPXUSD,20040205,144100,1126,1126,1124,1125
SPXUSD,20040205,144200,1125,1126,1125,1126
SPXUSD,20040205,144300,1126,1126,1125,1126
SPXUSD,20040205,144400,1125,1127,1125,1127
SPXUSD,20040205,144500,1126,1126,1125,1126
SPXUSD,20040205,144600,1127,1127,1125,1126
SPXUSD,20040205,144700,1126,1126,1124,1125
SPXUSD,20040205,144800,1124,1125,1124,1125
SPXUSD,20040205,144900,1124,1124,1124,1124
SPXUSD,20040205,145000,1125,1125,1124,1125
SPXUSD,20040205,145100,1125,1125,1124,1124
SPXUSD,20040205,145200,1124,1126,1124,1124
SPXUSD,20040205,145300,1124,1126,1124,1126
SPXUSD,20040205,145400,1125,1126,1124,1126
SPXUSD,20040205,145500,1125,1125,1124,1124
SPXUSD,20040205,145600,1125,1126,1125,1125
SPXUSD,20040205,145700,1125,1126,1125,1125
SPXUSD,20040205,145800,1125,1126,1124,1124
SPXUSD,20040205,145900,1125,1126,1123,1124
SPXUSD,20040205,150000,1126,1126,1125,1125
SPXUSD,20040205,150100,1125,1126,1125,1125
SPXUSD,20040205,150200,1125,1127,1125,1127
SPXUSD,20040205,150300,1126,1127,1125,1125
SPXUSD,20040205,150400,1126,1126,1126,1126
SPXUSD,20040205,150500,1125,1125,1124,1124
SPXUSD,20040205,150600,1125,1126,1125,1125
SPXUSD,20040205,150700,1124,1126,1124,1124
SPXUSD,20040205,150800,1125,1126,1124,1124
SPXUSD,20040205,150900,1125,1125,1124,1125
SPXUSD,20040205,151000,1124,1125,1124,1125
SPXUSD,20040205,151100,1124,1125,1123,1125
SPXUSD,20040205,151200,1123,1125,1123,1123
SPXUSD,20040205,151300,1123,1124,1123,1123
SPXUSD,20040205,151400,1123,1125,1123,1125
SPXUSD,20040205,151500,1125,1126,1125,1126
SPXUSD,20040205,151600,1125,1127,1125,1126
SPXUSD,20040205,151700,1126,1126,1124,1126
SPXUSD,20040205,151800,1125,1126,1124,1124
SPXUSD,20040205,151900,1124,1125,1124,1124
SPXUSD,20040205,152000,1124,1125,1124,1124
SPXUSD,20040205,152100,1123,1125,1123,1125
SPXUSD,20040205,152200,1125,1125,1123,1124
SPXUSD,20040205,152300,1125,1125,1124,1124
SPXUSD,20040205,152400,1125,1125,1124,1124
SPXUSD,20040205,152500,1124,1125,1123,1123
SPXUSD,20040205,152600,1123,1124,1123,1124
SPXUSD,20040205,152700,1124,1124,1124,1124
SPXUSD,20040205,152800,1124,1125,1124,1124
SPXUSD,20040205,152900,1124,1125,1123,1124
SPXUSD,20040205,153000,1124,1125,1123,1123
SPXUSD,20040205,153100,1125,1125,1124,1124
SPXUSD,20040205,153200,1125,1126,1124,1125
SPXUSD,20040205,153300,1126,1126,1125,1125
SPXUSD,20040205,153400,1124,1125,1124,1125
SPXUSD,20040205,153500,1124,1126,1124,1126
SPXUSD,20040205,153600,1126,1126,1125,1125
SPXUSD,20040205,153700,1124,1126,1124,1126
SPXUSD,20040205,153800,1126,1127,1126,1126
SPXUSD,20040205,153900,1126,1127,1126,1126
SPXUSD,20040205,154000,1125,1126,1125,1126
SPXUSD,20040205,154100,1126,1126,1126,1126
SPXUSD,20040205,154200,1125,1126,1125,1126
SPXUSD,20040205,154300,1125,1127,1125,1127
SPXUSD,20040205,154400,1126,1126,1124,1124
SPXUSD,20040205,154500,1124,1126,1124,1125
SPXUSD,20040205,154600,1125,1125,1125,1125
SPXUSD,20040205,154700,1125,1126,1125,1126
SPXUSD,20040205,154800,1125,1125,1125,1125
SPXUSD,20040205,154900,1125,1126,1124,1125
SPXUSD,20040205,155000,1126,1126,1125,1125
SPXUSD,20040205,155100,1125,1125,1124,1124
SPXUSD,20040205,155200,1124,1125,1124,1125
SPXUSD,20040205,155300,1125,1125,1124,1125
SPXUSD,20040205,155400,1124,1125,1124,1124
SPXUSD,20040205,155500,1125,1125,1124,1124
SPXUSD,20040205,155600,1125,1126,1124,1124
SPXUSD,20040205,155700,1124,1125,1124,1124
SPXUSD,20040205,155800,1124,1124,1123,1123
SPXUSD,20040205,155900,1125,1125,1124,1124
SPXUSD,20040205,160000,1125,1125,1125,1125
SPXUSD,20040205,160100,1125,1125,1124,1124
SPXUSD,20040205,160200,1124,1125,1123,1124
SPXUSD,20040205,160300,1125,1125,1123,1123
SPXUSD,20040205,160400,1125,1125,1124,1124
SPXUSD,20040205,160500,1125,1125,1123,1123
SPXUSD,20040205,160600,1125,1125,1123,1123
SPXUSD,20040205,160700,1123,1125,1123,1124
SPXUSD,20040205,160800,1124,1124,1122,1123
SPXUSD,20040205,160900,1123,1123,1122,1123
SPXUSD,20040205,161000,1122,1123,1122,1123
SPXUSD,20040205,161100,1123,1124,1123,1123
SPXUSD,20040205,161200,1122,1124,1122,1123
SPXUSD,20040205,161300,1124,1124,1123,1124
SPXUSD,20040205,161400,1122,1123,1122,1123
SPXUSD,20040205,161500,1122,1123,1122,1123
SPXUSD,20040205,161600,1121,1122,1121,1122
SPXUSD,20040205,161700,1123,1123,1122,1122
SPXUSD,20040205,161800,1123,1123,1121,1122
SPXUSD,20040205,161900,1122,1122,1121,1122
SPXUSD,20040205,162000,1122,1123,1122,1123
SPXUSD,20040205,162100,1123,1124,1123,1124
SPXUSD,20040205,162200,1124,1124,1123,1123
SPXUSD,20040205,162300,1124,1124,1123,1124
SPXUSD,20040205,162400,1122,1123,1122,1123
SPXUSD,20040205,162500,1123,1123,1123,1123
SPXUSD,20040205,162600,1124,1124,1124,1124
SPXUSD,20040205,162700,1123,1124,1123,1123
SPXUSD,20040205,162800,1123,1124,1122,1123
SPXUSD,20040205,162900,1123,1123,1123,1123
SPXUSD,20040205,163000,1124,1124,1124,1124
SPXUSD,20040205,163100,1124,1124,1124,1124
SPXUSD,20040205,163200,1123,1123,1123,1123
SPXUSD,20040205,163300,1123,1124,1123,1123
SPXUSD,20040205,163400,1124,1124,1123,1124
SPXUSD,20040205,163500,1124,1124,1123,1123
SPXUSD,20040205,163600,1124,1125,1123,1124
SPXUSD,20040205,163700,1124,1125,1124,1124
SPXUSD,20040205,163800,1123,1125,1123,1125
SPXUSD,20040205,163900,1125,1125,1125,1125
SPXUSD,20040205,164000,1124,1124,1123,1124
SPXUSD,20040205,164100,1125,1125,1124,1124
SPXUSD,20040205,164200,1124,1125,1123,1123
SPXUSD,20040205,164300,1125,1126,1124,1124
SPXUSD,20040205,164400,1124,1125,1124,1125
SPXUSD,20040205,164500,1124,1124,1124,1124
SPXUSD,20040205,164600,1124,1125,1124,1124
SPXUSD,20040205,164700,1124,1124,1124,1124
SPXUSD,20040205,164800,1125,1125,1124,1124
SPXUSD,20040205,164900,1124,1125,1124,1125
SPXUSD,20040205,165000,1125,1125,1123,1123
SPXUSD,20040205,165100,1124,1124,1124,1124
SPXUSD,20040205,165200,1123,1124,1123,1124
SPXUSD,20040205,165300,1123,1123,1123,1123
SPXUSD,20040205,165400,1124,1124,1123,1123
SPXUSD,20040205,165500,1124,1124,1123,1123
SPXUSD,20040205,165600,1124,1124,1123,1123
SPXUSD,20040205,165700,1123,1124,1123,1123
SPXUSD,20040205,165800,1124,1124,1122,1123
SPXUSD,20040205,165900,1123,1125,1123,1125
SPXUSD,20040205,170000,1123,1124,1122,1123
SPXUSD,20040205,170100,1124,1125,1124,1125
SPXUSD,20040205,170200,1124,1125,1123,1125
SPXUSD,20040205,170300,1124,1124,1123,1123
SPXUSD,20040205,170400,1123,1124,1123,1123
SPXUSD,20040205,170500,1124,1124,1123,1124
SPXUSD,20040205,170600,1123,1123,1121,1123
SPXUSD,20040205,170700,1123,1123,1122,1122
SPXUSD,20040205,170800,1123,1123,1122,1123
SPXUSD,20040205,170900,1124,1124,1122,1122
SPXUSD,20040205,171000,1123,1123,1122,1122
SPXUSD,20040205,171100,1123,1123,1122,1122
SPXUSD,20040205,171200,1123,1123,1123,1123
SPXUSD,20040205,171300,1123,1123,1122,1123
SPXUSD,20040205,171400,1123,1124,1123,1123
SPXUSD,20040205,171500,1124,1124,1122,1122
SPXUSD,20040205,171600,1124,1124,1122,1123
SPXUSD,20040205,171700,1123,1124,1123,1123
SPXUSD,20040205,171800,1122,1124,1122,1123
SPXUSD,20040205,171900,1123,1123,1123,1123
SPXUSD,20040205,172000,1122,1123,1122,1123
SPXUSD,20040205,172100,1124,1124,1123,1123
SPXUSD,20040205,172200,1123,1123,1122,1122
SPXUSD,20040205,172300,1124,1124,1123,1123
SPXUSD,20040205,172400,1123,1124,1122,1124
SPXUSD,20040205,172500,1123,1123,1123,1123
SPXUSD,20040205,172600,1124,1124,1123,1124
SPXUSD,20040205,172700,1124,1124,1122,1123
SPXUSD,20040205,172800,1123,1123,1122,1123
SPXUSD,20040205,172900,1122,1123,1122,1123
SPXUSD,20040205,173000,1123,1124,1122,1124
SPXUSD,20040205,173100,1123,1124,1123,1123
SPXUSD,20040205,173200,1123,1123,1123,1123
SPXUSD,20040205,173300,1123,1124,1122,1123
SPXUSD,20040205,173400,1124,1125,1124,1125
SPXUSD,20040205,173500,1125,1125,1124,1125
SPXUSD,20040205,173600,1124,1125,1123,1123
SPXUSD,20040205,173700,1124,1124,1123,1123
SPXUSD,20040205,173800,1124,1124,1123,1123
SPXUSD,20040205,173900,1123,1124,1123,1124
SPXUSD,20040205,174000,1123,1124,1123,1123
SPXUSD,20040205,174100,1123,1125,1123,1125
SPXUSD,20040205,174200,1124,1125,1124,1125
SPXUSD,20040205,174300,1124,1125,1124,1125
SPXUSD,20040205,174400,1125,1125,1124,1125
SPXUSD,20040205,174500,1124,1124,1122,1122
SPXUSD,20040205,174600,1124,1124,1123,1124
SPXUSD,20040205,174700,1123,1124,1123,1124
SPXUSD,20040205,174800,1123,1125,1123,1125
SPXUSD,20040205,174900,1123,1124,1123,1124
SPXUSD,20040205,175000,1124,1124,1123,1124
SPXUSD,20040205,175100,1124,1124,1123,1123
SPXUSD,20040205,175200,1125,1125,1123,1123
SPXUSD,20040205,175300,1124,1124,1122,1122
SPXUSD,20040205,175400,1124,1124,1123,1123
SPXUSD,20040205,175500,1123,1124,1123,1123
SPXUSD,20040205,175600,1123,1125,1123,1124
SPXUSD,20040205,175700,1124,1124,1123,1123
SPXUSD,20040205,175800,1124,1125,1124,1125
SPXUSD,20040205,175900,1124,1125,1123,1125
SPXUSD,20040205,180000,1126,1126,1124,1124
SPXUSD,20040205,180100,1124,1126,1124,1124
SPXUSD,20040205,180200,1126,1126,1124,1124
SPXUSD,20040205,180300,1125,1125,1124,1124
SPXUSD,20040205,180400,1125,1125,1124,1124
SPXUSD,20040205,180500,1124,1125,1124,1125
SPXUSD,20040205,180600,1123,1126,1123,1124
SPXUSD,20040205,180700,1124,1126,1124,1126
SPXUSD,20040205,180800,1126,1126,1125,1126
SPXUSD,20040205,180900,1126,1126,1125,1126
SPXUSD,20040205,181000,1127,1127,1127,1127
SPXUSD,20040205,181100,1128,1128,1127,1127
SPXUSD,20040205,181200,1126,1127,1126,1127
SPXUSD,20040205,181300,1126,1127,1126,1126
SPXUSD,20040205,181400,1128,1128,1127,1128
SPXUSD,20040205,181500,1127,1128,1126,1126
SPXUSD,20040205,181600,1128,1128,1126,1128
SPXUSD,20040205,181700,1127,1129,1127,1127
SPXUSD,20040205,181800,1128,1129,1128,1129
SPXUSD,20040205,181900,1127,1128,1127,1127
SPXUSD,20040205,182000,1127,1128,1127,1128
SPXUSD,20040205,182100,1129,1129,1128,1128
SPXUSD,20040205,182200,1129,1129,1127,1127
SPXUSD,20040205,182300,1128,1128,1128,1128
SPXUSD,20040205,182400,1128,1128,1127,1128
SPXUSD,20040205,182500,1128,1130,1127,1130
SPXUSD,20040205,182600,1128,1129,1128,1129
SPXUSD,20040205,182700,1128,1128,1127,1128
SPXUSD,20040205,182800,1127,1129,1127,1127
SPXUSD,20040205,182900,1127,1128,1126,1126
SPXUSD,20040205,183000,1127,1128,1127,1127
SPXUSD,20040205,183100,1127,1128,1127,1128
SPXUSD,20040205,183200,1127,1127,1127,1127
SPXUSD,20040205,183300,1127,1128,1127,1128
SPXUSD,20040205,183400,1129,1129,1126,1127
SPXUSD,20040205,183500,1128,1128,1127,1128
SPXUSD,20040205,183600,1126,1127,1126,1126
SPXUSD,20040205,183700,1127,1128,1126,1126
SPXUSD,20040205,183800,1128,1128,1126,1126
SPXUSD,20040205,183900,1127,1127,1127,1127
SPXUSD,20040205,184000,1127,1127,1126,1126
SPXUSD,20040205,184100,1127,1127,1126,1127
SPXUSD,20040205,184200,1126,1127,1126,1127
SPXUSD,20040205,184300,1127,1128,1126,1126
SPXUSD,20040205,184400,1127,1128,1126,1128
SPXUSD,20040205,184500,1127,1127,1127,1127
SPXUSD,20040205,184600,1128,1128,1127,1128
SPXUSD,20040205,184700,1128,1128,1128,1128
SPXUSD,20040205,184800,1129,1129,1128,1128
SPXUSD,20040205,184900,1126,1127,1126,1127
SPXUSD,20040205,185000,1127,1127,1126,1126
SPXUSD,20040205,185100,1127,1127,1127,1127
SPXUSD,20040205,185200,1126,1126,1126,1126
SPXUSD,20040205,185300,1127,1127,1126,1126
SPXUSD,20040205,185400,1126,1127,1126,1126
SPXUSD,20040205,185500,1127,1127,1125,1125
SPXUSD,20040205,185600,1127,1127,1126,1126
SPXUSD,20040205,185700,1126,1126,1125,1125
SPXUSD,20040205,185800,1126,1126,1124,1125
SPXUSD,20040205,185900,1124,1125,1124,1125
SPXUSD,20040205,190000,1124,1125,1124,1124
SPXUSD,20040205,190100,1124,1126,1124,1124
SPXUSD,20040205,190200,1125,1125,1124,1125
SPXUSD,20040205,190300,1126,1126,1125,1125
SPXUSD,20040205,190400,1124,1126,1124,1126
SPXUSD,20040205,190500,1125,1125,1125,1125
SPXUSD,20040205,190600,1126,1126,1124,1124
SPXUSD,20040205,190700,1125,1125,1124,1125
SPXUSD,20040205,190800,1124,1125,1124,1125
SPXUSD,20040205,190900,1126,1126,1125,1125
SPXUSD,20040205,191000,1124,1125,1124,1125
SPXUSD,20040205,191100,1126,1126,1125,1125
SPXUSD,20040205,191200,1125,1126,1125,1125
SPXUSD,20040205,191300,1125,1126,1124,1125
SPXUSD,20040205,191400,1125,1126,1124,1126
SPXUSD,20040205,191500,1126,1126,1126,1126
SPXUSD,20040205,191600,1126,1126,1126,1126
SPXUSD,20040205,191700,1126,1126,1125,1126
SPXUSD,20040205,191800,1126,1126,1125,1125
SPXUSD,20040205,191900,1126,1126,1125,1125
SPXUSD,20040205,192000,1126,1128,1126,1128
SPXUSD,20040205,192100,1127,1129,1126,1128
SPXUSD,20040205,192200,1128,1128,1128,1128
SPXUSD,20040205,192300,1126,1128,1126,1127
SPXUSD,20040205,192400,1128,1128,1127,1127
SPXUSD,20040205,192500,1127,1127,1127,1127
SPXUSD,20040205,192600,1128,1128,1127,1127
SPXUSD,20040205,192700,1127,1127,1126,1126
SPXUSD,20040205,192800,1127,1128,1127,1128
SPXUSD,20040205,192900,1128,1129,1128,1129
SPXUSD,20040205,193000,1128,1129,1128,1128
SPXUSD,20040205,193100,1129,1129,1128,1128
SPXUSD,20040205,193200,1128,1128,1128,1128
SPXUSD,20040205,193300,1128,1128,1126,1128
SPXUSD,20040205,193400,1126,1128,1126,1128
SPXUSD,20040205,193500,1126,1127,1126,1126
SPXUSD,20040205,193600,1127,1127,1126,1126
SPXUSD,20040205,193700,1127,1127,1126,1126
SPXUSD,20040205,193800,1127,1127,1126,1127
SPXUSD,20040205,193900,1127,1128,1127,1128
SPXUSD,20040205,194000,1128,1128,1126,1126
SPXUSD,20040205,194100,1127,1127,1126,1126
SPXUSD,20040205,194200,1126,1127,1126,1126
SPXUSD,20040205,194300,1126,1127,1126,1126
SPXUSD,20040205,194400,1126,1127,1126,1127
SPXUSD,20040205,194500,1127,1127,1127,1127
SPXUSD,20040205,194600,1127,1127,1126,1127
SPXUSD,20040205,194700,1127,1128,1127,1128
SPXUSD,20040205,194800,1128,1128,1126,1127
SPXUSD,20040205,194900,1128,1128,1126,1127
SPXUSD,20040205,195000,1127,1128,1126,1126
SPXUSD,20040205,195100,1126,1127,1126,1127
SPXUSD,20040205,195200,1128,1128,1126,1127
SPXUSD,20040205,195300,1128,1128,1127,1128
SPXUSD,20040205,195400,1127,1128,1125,1126
SPXUSD,20040205,195500,1127,1127,1125,1127
SPXUSD,20040205,195600,1126,1127,1126,1127
SPXUSD,20040205,195700,1127,1127,1126,1127
SPXUSD,20040205,195800,1126,1127,1126,1127
SPXUSD,20040205,195900,1126,1127,1126,1126
SPXUSD,20040205,200000,1128,1128,1127,1127
SPXUSD,20040205,200100,1127,1128,1127,1127
SPXUSD,20040205,200200,1127,1128,1127,1127
SPXUSD,20040205,200300,1127,1127,1126,1127
SPXUSD,20040205,200400,1127,1127,1126,1127
SPXUSD,20040205,200500,1127,1128,1126,1128
SPXUSD,20040205,200600,1126,1127,1126,1127
SPXUSD,20040205,200700,1127,1127,1127,1127
SPXUSD,20040205,200800,1126,1127,1126,1127
SPXUSD,20040205,200900,1126,1127,1126,1127
SPXUSD,20040205,201000,1126,1126,1126,1126
SPXUSD,20040205,201100,1125,1126,1125,1126
SPXUSD,20040205,201200,1127,1127,1126,1127
SPXUSD,20040205,201300,1126,1127,1126,1126
SPXUSD,20040205,201400,1126,1126,1125,1126
SPXUSD,20040205,201500,1127,1127,1125,1127
SPXUSD,20040205,201600,1126,1126,1125,1125
SPXUSD,20040205,201700,1125,1126,1125,1126
SPXUSD,20040205,201800,1126,1126,1125,1125
SPXUSD,20040205,201900,1126,1126,1126,1126
SPXUSD,20040205,202000,1127,1127,1125,1127
SPXUSD,20040205,202100,1125,1127,1125,1126
SPXUSD,20040205,202200,1127,1127,1126,1126
SPXUSD,20040205,202300,1126,1126,1125,1126
SPXUSD,20040205,202400,1125,1125,1125,1125
SPXUSD,20040205,202500,1125,1126,1125,1126
SPXUSD,20040205,202600,1126,1126,1125,1126
SPXUSD,20040205,202700,1126,1126,1126,1126
SPXUSD,20040205,202800,1126,1126,1126,1126
SPXUSD,20040205,202900,1125,1126,1125,1126
SPXUSD,20040205,203000,1125,1126,1125,1125
SPXUSD,20040205,203100,1126,1126,1126,1126
SPXUSD,20040205,203200,1125,1126,1125,1126
SPXUSD,20040205,203300,1126,1127,1125,1126
SPXUSD,20040205,203400,1126,1126,1125,1126
SPXUSD,20040205,203500,1125,1125,1125,1125
SPXUSD,20040205,203600,1125,1127,1125,1126
SPXUSD,20040205,203700,1125,1125,1125,1125
SPXUSD,20040205,203800,1126,1126,1125,1125
SPXUSD,20040205,204000,1126,1126,1125,1125
SPXUSD,20040205,204100,1127,1127,1124,1125
SPXUSD,20040205,204200,1126,1126,1126,1126
SPXUSD,20040205,204300,1125,1126,1125,1125
SPXUSD,20040205,204400,1126,1126,1125,1126
SPXUSD,20040205,204600,1125,1126,1125,1126
SPXUSD,20040205,204700,1126,1126,1125,1126
SPXUSD,20040205,204900,1126,1126,1125,1125
SPXUSD,20040205,205000,1126,1126,1124,1126
SPXUSD,20040205,205100,1125,1125,1125,1125
SPXUSD,20040205,205200,1125,1126,1125,1125
SPXUSD,20040205,205300,1124,1125,1124,1125
SPXUSD,20040205,205500,1126,1126,1124,1125
SPXUSD,20040205,205600,1125,1125,1125,1125
SPXUSD,20040205,205700,1126,1126,1125,1125
SPXUSD,20040205,205800,1125,1125,1125,1125
SPXUSD,20040205,210000,1126,1126,1124,1126
SPXUSD,20040205,210200,1125,1125,1125,1125
SPXUSD,20040205,210500,1125,1126,1125,1125
SPXUSD,20040205,210700,1124,1126,1124,1126
SPXUSD,20040205,210800,1125,1125,1125,1125
SPXUSD,20040205,211100,1126,1126,1125,1126
SPXUSD,20040205,211200,1126,1126,1125,1125
SPXUSD,20040205,211300,1125,1126,1125,1126
SPXUSD,20040205,211400,1125,1126,1124,1124
SPXUSD,20040205,220000,1126,1126,1125,1126
SPXUSD,20040205,220100,1126,1126,1125,1125
SPXUSD,20040205,220200,1125,1126,1125,1126
SPXUSD,20040205,220300,1126,1126,1126,1126
SPXUSD,20040205,220400,1126,1126,1126,1126
SPXUSD,20040205,220500,1125,1126,1125,1125
SPXUSD,20040205,220900,1125,1126,1125,1126
SPXUSD,20040205,221000,1125,1126,1125,1126
SPXUSD,20040205,221100,1126,1126,1125,1125
SPXUSD,20040205,221300,1126,1126,1124,1124
SPXUSD,20040205,221400,1125,1126,1124,1126
SPXUSD,20040205,222100,1125,1126,1125,1126
SPXUSD,20040205,222400,1124,1125,1124,1125
SPXUSD,20040205,222600,1124,1126,1124,1126
SPXUSD,20040205,223200,1126,1126,1125,1125
SPXUSD,20040205,223900,1125,1125,1125,1125
SPXUSD,20040205,224000,1126,1126,1126,1126
SPXUSD,20040205,224100,1125,1126,1125,1125
SPXUSD,20040205,224200,1125,1125,1124,1124
SPXUSD,20040205,224300,1125,1126,1125,1125
SPXUSD,20040205,224400,1126,1126,1124,1124
SPXUSD,20040205,225500,1125,1125,1124,1125
NDQUSD,20040205,000100,1462,1462,1461,1462
NDQUSD,20040205,000200,1461,1462,1461,1462
NDQUSD,20040205,000300,1462,1462,1461,1461
NDQUSD,20040205,000600,1461,1463,1461,1463
NDQUSD,20040205,000700,1462,1463,1461,1461
NDQUSD,20040205,001000,1463,1463,1461,1461
NDQUSD,20040205,001200,1463,1463,1461,1461
NDQUSD,20040205,001300,1462,1463,1461,1461
NDQUSD,20040205,002300,1462,1462,1461,1461
NDQUSD,20040205,002600,1462,1462,1462,1462
NDQUSD,20040205,003100,1462,1462,1462,1462
NDQUSD,20040205,003300,1462,1463,1462,1463
NDQUSD,20040205,003500,1463,1463,1462,1463
NDQUSD,20040205,004000,1463,1463,1463,1463
NDQUSD,20040205,004800,1463,1464,1462,1462
NDQUSD,20040205,005500,1463,1463,1463,1463
NDQUSD,20040205,005900,1462,1463,1462,1463
NDQUSD,20040205,010000,1462,1464,1462,1463
NDQUSD,20040205,010300,1463,1464,1462,1462
NDQUSD,20040205,010700,1462,1462,1461,1461
NDQUSD,20040205,010900,1463,1463,1462,1463
NDQUSD,20040205,011000,1462,1463,1462,1462
NDQUSD,20040205,011100,1461,1463,1461,1463
NDQUSD,20040205,011200,1461,1462,1461,1461
NDQUSD,20040205,011400,1462,1463,1462,1463
NDQUSD,20040205,011500,1462,1463,1462,1462
NDQUSD,20040205,011600,1461,1463,1461,1462
NDQUSD,20040205,011700,1461,1463,1461,1463
NDQUSD,20040205,011800,1463,1463,1462,1462
NDQUSD,20040205,011900,1462,1462,1462,1462
NDQUSD,20040205,012200,1462,1462,1461,1462
NDQUSD,20040205,012400,1462,1462,1462,1462
NDQUSD,20040205,012600,1462,1462,1462,1462
NDQUSD,20040205,012700,1463,1463,1461,1461
NDQUSD,20040205,013000,1461,1461,1461,1461
NDQUSD,20040205,013300,1461,1463,1461,1462
NDQUSD,20040205,014300,1461,1461,1461,1461
NDQUSD,20040205,015000,1462,1463,1462,1463
NDQUSD,20040205,015300,1461,1462,1461,1462
NDQUSD,20040205,015400,1462,1462,1461,1461
NDQUSD,20040205,020300,1461,1462,1461,1462
NDQUSD,20040205,020700,1462,1462,1462,1462
NDQUSD,20040205,020800,1462,1463,1462,1463
NDQUSD,20040205,020900,1462,1462,1461,1461
NDQUSD,20040205,021000,1462,1462,1462,1462
NDQUSD,20040205,021100,1462,1463,1462,1462
NDQUSD,20040205,021300,1461,1462,1461,1462
NDQUSD,20040205,021600,1462,1462,1462,1462
NDQUSD,20040205,021700,1463,1463,1462,1462
NDQUSD,20040205,021900,1462,1463,1461,1462
NDQUSD,20040205,022000,1462,1462,1461,1461
NDQUSD,20040205,022200,1461,1462,1461,1461
NDQUSD,20040205,022300,1462,1462,1462,1462
NDQUSD,20040205,022800,1462,1462,1462,1462
NDQUSD,20040205,023100,1461,1462,1461,1462
NDQUSD,20040205,023200,1462,1462,1460,1462
NDQUSD,20040205,023400,1462,1462,1461,1461
NDQUSD,20040205,023600,1461,1462,1461,1462
NDQUSD,20040205,024100,1462,1462,1462,1462
NDQUSD,20040205,024300,1461,1463,1461,1463
NDQUSD,20040205,024500,1462,1462,1462,1462
NDQUSD,20040205,025300,1463,1463,1461,1462
NDQUSD,20040205,025500,1463,1463,1462,1462
NDQUSD,20040205,025600,1463,1463,1462,1463
NDQUSD,20040205,030200,1463,1463,1462,1462
NDQUSD,20040205,030600,1461,1462,1461,1462
NDQUSD,20040205,030700,1462,1463,1462,1463
NDQUSD,20040205,030800,1462,1463,1462,1462
NDQUSD,20040205,030900,1464,1464,1462,1463
NDQUSD,20040205,031000,1463,1463,1463,1463
NDQUSD,20040205,031200,1463,1463,1462,1463
NDQUSD,20040205,032300,1462,1462,1462,1462
NDQUSD,20040205,032500,1462,1462,1462,1462
NDQUSD,20040205,032800,1462,1463,1461,1461
NDQUSD,20040205,033000,1463,1463,1462,1462
NDQUSD,20040205,033100,1462,1462,1461,1461
NDQUSD,20040205,033200,1461,1462,1461,1462
NDQUSD,20040205,033700,1463,1463,1461,1462
NDQUSD,20040205,033800,1461,1462,1461,1461
NDQUSD,20040205,034400,1462,1462,1461,1462
NDQUSD,20040205,034500,1460,1462,1460,1462
NDQUSD,20040205,034700,1461,1461,1461,1461
NDQUSD,20040205,034800,1461,1462,1461,1462
NDQUSD,20040205,035100,1462,1463,1461,1463
NDQUSD,20040205,035300,1462,1462,1461,1461
NDQUSD,20040205,040700,1461,1462,1461,1461
NDQUSD,20040205,040800,1461,1462,1461,1462
NDQUSD,20040205,041000,1461,1463,1461,1462
NDQUSD,20040205,041200,1462,1463,1461,1463
NDQUSD,20040205,041600,1462,1462,1461,1462
NDQUSD,20040205,042100,1463,1463,1463,1463
NDQUSD,20040205,043300,1462,1463,1462,1463
NDQUSD,20040205,045300,1462,1462,1461,1461
NDQUSD,20040205,045700,1463,1463,1461,1461
NDQUSD,20040205,045800,1462,1462,1462,1462
NDQUSD,20040205,050100,1463,1463,1463,1463
NDQUSD,20040205,050300,1462,1464,1462,1463
NDQUSD,20040205,050600,1462,1463,1462,1462
NDQUSD,20040205,051200,1463,1463,1463,1463
NDQUSD,20040205,051300,1462,1463,1462,1462
NDQUSD,20040205,051400,1463,1463,1463,1463
NDQUSD,20040205,051500,1463,1463,1462,1463
NDQUSD,20040205,051800,1462,1463,1462,1463
NDQUSD,20040205,052700,1462,1462,1462,1462
NDQUSD,20040205,053000,1463,1463,1462,1462
NDQUSD,20040205,053200,1462,1462,1462,1462
NDQUSD,20040205,053400,1462,1463,1462,1462
NDQUSD,20040205,053500,1462,1462,1462,1462
NDQUSD,20040205,054300,1461,1462,1461,1462
NDQUSD,20040205,055300,1463,1463,1463,1463
NDQUSD,20040205,055500,1462,1464,1462,1464
NDQUSD,20040205,055700,1464,1464,1462,1462
NDQUSD,20040205,060200,1463,1464,1463,1464
NDQUSD,20040205,060300,1463,1464,1463,1463
NDQUSD,20040205,060500,1463,1464,1462,1464
NDQUSD,20040205,060600,1463,1463,1463,1463
NDQUSD,20040205,060700,1463,1464,1463,1464
NDQUSD,20040205,061000,1463,1464,1463,1464
NDQUSD,20040205,061100,1462,1464,1462,1463
NDQUSD,20040205,061200,1463,1464,1463,1464
NDQUSD,20040205,061300,1464,1464,1463,1463
NDQUSD,20040205,061500,1463,1464,1463,1464
NDQUSD,20040205,061600,1463,1464,1463,1463
NDQUSD,20040205,061700,1463,1464,1463,1464
NDQUSD,20040205,061900,1464,1464,1464,1464
NDQUSD,20040205,062100,1464,1464,1463,1463
NDQUSD,20040205,062500,1464,1464,1461,1462
NDQUSD,20040205,062600,1464,1464,1463,1463
NDQUSD,20040205,062900,1462,1463,1462,1462
NDQUSD,20040205,063100,1463,1463,1463,1463
NDQUSD,20040205,063200,1463,1463,1462,1462
NDQUSD,20040205,063400,1464,1464,1463,1463
NDQUSD,20040205,063500,1463,1463,1462,1462
NDQUSD,20040205,063800,1463,1464,1463,1463
NDQUSD,20040205,064000,1464,1464,1463,1463
NDQUSD,20040205,064100,1465,1465,1463,1463
NDQUSD,20040205,064300,1463,1464,1463,1464
NDQUSD,20040205,064600,1463,1464,1463,1463
NDQUSD,20040205,064800,1464,1464,1463,1464
NDQUSD,20040205,064900,1464,1464,1464,1464
NDQUSD,20040205,065000,1464,1464,1464,1464
NDQUSD,20040205,065100,1464,1465,1464,1464
NDQUSD,20040205,065600,1464,1465,1464,1465
NDQUSD,20040205,065700,1463,1465,1463,1465
NDQUSD,20040205,065800,1465,1465,1464,1464
NDQUSD,20040205,070000,1464,1465,1464,1465
NDQUSD,20040205,070300,1464,1466,1464,1465
NDQUSD,20040205,070400,1466,1466,1465,1465
NDQUSD,20040205,070500,1464,1465,1464,1464
NDQUSD,20040205,070600,1466,1466,1464,1464
NDQUSD,20040205,070700,1465,1466,1465,1466
NDQUSD,20040205,070800,1466,1466,1466,1466
NDQUSD,20040205,070900,1466,1466,1466,1466
NDQUSD,20040205,071000,1467,1467,1465,1465
NDQUSD,20040205,071100,1466,1466,1465,1465
NDQUSD,20040205,071200,1466,1467,1465,1465
NDQUSD,20040205,071300,1467,1467,1467,1467
NDQUSD,20040205,071400,1467,1467,1466,1466
NDQUSD,20040205,071500,1465,1467,1465,1466
NDQUSD,20040205,071600,1465,1466,1465,1466
NDQUSD,20040205,071700,1467,1467,1465,1465
NDQUSD,20040205,071900,1466,1467,1465,1465
NDQUSD,20040205,072000,1467,1467,1466,1466
NDQUSD,20040205,072100,1466,1468,1466,1467
NDQUSD,20040205,072200,1467,1468,1467,1467
NDQUSD,20040205,072300,1467,1469,1467,1467
NDQUSD,20040205,072400,1468,1468,1467,1468
NDQUSD,20040205,072500,1467,1468,1467,1468
NDQUSD,20040205,072700,1467,1468,1467,1468
NDQUSD,20040205,072800,1467,1468,1467,1467
NDQUSD,20040205,072900,1468,1469,1468,1469
NDQUSD,20040205,073000,1468,1470,1468,1468
NDQUSD,20040205,073100,1468,1469,1468,1468
NDQUSD,20040205,073200,1469,1469,1468,1469
NDQUSD,20040205,073400,1469,1469,1468,1468
NDQUSD,20040205,073500,1468,1468,1467,1467
NDQUSD,20040205,073600,1468,1469,1467,1469
NDQUSD,20040205,073800,1467,1468,1467,1467
NDQUSD,20040205,073900,1469,1469,1469,1469
NDQUSD,20040205,074000,1468,1468,1468,1468
NDQUSD,20040205,074100,1469,1469,1469,1469
NDQUSD,20040205,074200,1470,1471,1469,1470
NDQUSD,20040205,074300,1470,1471,1470,1471
NDQUSD,20040205,074400,1469,1471,1469,1470
NDQUSD,20040205,074500,1468,1470,1468,1470
NDQUSD,20040205,074600,1469,1470,1468,1470
NDQUSD,20040205,074700,1469,1469,1469,1469
NDQUSD,20040205,074800,1470,1470,1469,1469
NDQUSD,20040205,074900,1468,1470,1468,1470
NDQUSD,20040205,075000,1469,1470,1469,1469
NDQUSD,20040205,075300,1470,1470,1469,1470
NDQUSD,20040205,075400,1471,1471,1470,1471
NDQUSD,20040205,075500,1471,1472,1470,1470
NDQUSD,20040205,075600,1471,1471,1470,1470
NDQUSD,20040205,075700,1470,1471,1470,1471
NDQUSD,20040205,075800,1471,1471,1471,1471
NDQUSD,20040205,075900,1471,1471,1469,1470
NDQUSD,20040205,080000,1469,1470,1469,1470
NDQUSD,20040205,080100,1469,1470,1469,1470
NDQUSD,20040205,080500,1470,1470,1470,1470
NDQUSD,20040205,080600,1471,1471,1469,1470
NDQUSD,20040205,080700,1470,1470,1469,1469
NDQUSD,20040205,080800,1468,1469,1468,1469
NDQUSD,20040205,080900,1468,1470,1468,1470
NDQUSD,20040205,081000,1469,1469,1468,1468
NDQUSD,20040205,081100,1469,1470,1469,1469
NDQUSD,20040205,081200,1470,1471,1470,1470
NDQUSD,20040205,081300,1471,1471,1469,1471
NDQUSD,20040205,081600,1470,1470,1469,1469
NDQUSD,20040205,081800,1469,1470,1469,1469
NDQUSD,20040205,081900,1470,1470,1470,1470
NDQUSD,20040205,082000,1469,1471,1469,1471
NDQUSD,20040205,082100,1471,1471,1471,1471
NDQUSD,20040205,082200,1471,1471,1469,1470
NDQUSD,20040205,082300,1471,1471,1469,1469
NDQUSD,20040205,082400,1470,1470,1470,1470
NDQUSD,20040205,082700,1469,1470,1469,1470
NDQUSD,20040205,082800,1470,1470,1470,1470
NDQUSD,20040205,082900,1469,1470,1469,1470
NDQUSD,20040205,083000,1469,1469,1469,1469
NDQUSD,20040205,083100,1469,1470,1469,1470
NDQUSD,20040205,083200,1469,1470,1469,1469
NDQUSD,20040205,083300,1470,1470,1468,1468
NDQUSD,20040205,083400,1468,1470,1468,1470
NDQUSD,20040205,083500,1469,1469,1468,1469
NDQUSD,20040205,083600,1469,1469,1468,1468
NDQUSD,20040205,084100,1470,1470,1468,1470
NDQUSD,20040205,084200,1469,1469,1468,1468
NDQUSD,20040205,084400,1468,1469,1468,1469
NDQUSD,20040205,084500,1469,1470,1469,1470
NDQUSD,20040205,084600,1469,1470,1468,1468
NDQUSD,20040205,084700,1469,1470,1469,1469
NDQUSD,20040205,084800,1470,1470,1469,1469
NDQUSD,20040205,085000,1469,1469,1469,1469
NDQUSD,20040205,085100,1468,1470,1468,1470
NDQUSD,20040205,085200,1470,1470,1469,1470
NDQUSD,20040205,085300,1469,1469,1468,1469
NDQUSD,20040205,085400,1468,1468,1468,1468
NDQUSD,20040205,085500,1469,1470,1469,1470
NDQUSD,20040205,085600,1469,1470,1468,1468
NDQUSD,20040205,085900,1470,1470,1470,1470
NDQUSD,20040205,090000,1469,1470,1469,1470
NDQUSD,20040205,090100,1470,1470,1468,1470
NDQUSD,20040205,090300,1469,1470,1469,1469
NDQUSD,20040205,090400,1469,1469,1469,1469
NDQUSD,20040205,090500,1470,1470,1469,1469
NDQUSD,20040205,090800,1469,1470,1469,1469
NDQUSD,20040205,090900,1470,1470,1470,1470
NDQUSD,20040205,091000,1468,1470,1468,1470
NDQUSD,20040205,091100,1470,1470,1468,1470
NDQUSD,20040205,091200,1470,1470,1468,1469
NDQUSD,20040205,091400,1470,1470,1468,1468
NDQUSD,20040205,091500,1468,1470,1468,1470
NDQUSD,20040205,091700,1469,1469,1469,1469
NDQUSD,20040205,091800,1470,1470,1468,1469
NDQUSD,20040205,091900,1469,1469,1468,1469
NDQUSD,20040205,092100,1469,1469,1468,1469
NDQUSD,20040205,092300,1467,1468,1467,1467
NDQUSD,20040205,092400,1468,1469,1468,1469
NDQUSD,20040205,092600,1469,1469,1468,1468
NDQUSD,20040205,092700,1469,1469,1469,1469
NDQUSD,20040205,092800,1469,1470,1468,1469
NDQUSD,20040205,092900,1469,1469,1468,1468
NDQUSD,20040205,093000,1469,1469,1469,1469
NDQUSD,20040205,093100,1468,1469,1468,1468
NDQUSD,20040205,093200,1468,1469,1468,1469
NDQUSD,20040205,093300,1468,1469,1468,1468
NDQUSD,20040205,093400,1467,1468,1467,1468
NDQUSD,20040205,093500,1467,1469,1467,1468
NDQUSD,20040205,093600,1467,1468,1467,1468
NDQUSD,20040205,093800,1467,1468,1467,1467
NDQUSD,20040205,093900,1467,1468,1467,1468
NDQUSD,20040205,094000,1467,1467,1467,1467
NDQUSD,20040205,094100,1468,1468,1468,1468
NDQUSD,20040205,094200,1468,1468,1467,1467
NDQUSD,20040205,094300,1467,1467,1467,1467
NDQUSD,20040205,094400,1468,1468,1468,1468
NDQUSD,20040205,094600,1467,1468,1467,1468
NDQUSD,20040205,094700,1468,1468,1467,1467
NDQUSD,20040205,094800,1468,1468,1467,1468
NDQUSD,20040205,094900,1467,1467,1467,1467
NDQUSD,20040205,095000,1467,1467,1466,1467
NDQUSD,20040205,095100,1467,1467,1467,1467
NDQUSD,20040205,095200,1466,1467,1466,1466
NDQUSD,20040205,095300,1467,1467,1466,1467
NDQUSD,20040205,095600,1465,1466,1465,1465
NDQUSD,20040205,095700,1465,1465,1465,1465
NDQUSD,20040205,095900,1467,1467,1465,1465
NDQUSD,20040205,100000,1465,1465,1465,1465
NDQUSD,20040205,100100,1466,1467,1464,1464
NDQUSD,20040205,100200,1464,1465,1464,1465
NDQUSD,20040205,100300,1465,1465,1464,1464
NDQUSD,20040205,100400,1466,1466,1464,1464
NDQUSD,20040205,100500,1465,1465,1465,1465
NDQUSD,20040205,100600,1464,1466,1464,1466
NDQUSD,20040205,100700,1466,1466,1464,1464
NDQUSD,20040205,100800,1466,1466,1465,1465
NDQUSD,20040205,100900,1465,1465,1465,1465
NDQUSD,20040205,101000,1465,1466,1465,1465
NDQUSD,20040205,101200,1465,1466,1465,1466
NDQUSD,20040205,101300,1465,1466,1465,1466
NDQUSD,20040205,101500,1466,1466,1465,1465
NDQUSD,20040205,101600,1465,1466,1465,1465
NDQUSD,20040205,101800,1467,1467,1465,1467
NDQUSD,20040205,101900,1466,1467,1466,1467
NDQUSD,20040205,102000,1467,1467,1465,1466
NDQUSD,20040205,102200,1466,1467,1466,1466
NDQUSD,20040205,102300,1467,1468,1467,1468
NDQUSD,20040205,102500,1466,1468,1466,1468
NDQUSD,20040205,102600,1468,1468,1467,1467
NDQUSD,20040205,102700,1467,1468,1467,1467
NDQUSD,20040205,102800,1468,1468,1466,1466
NDQUSD,20040205,102900,1467,1467,1466,1467
NDQUSD,20040205,103000,1467,1468,1467,1468
NDQUSD,20040205,103100,1468,1468,1467,1467
NDQUSD,20040205,103300,1466,1468,1466,1468
NDQUSD,20040205,103400,1466,1467,1466,1467
NDQUSD,20040205,103500,1467,1467,1467,1467
NDQUSD,20040205,103600,1466,1466,1466,1466
NDQUSD,20040205,103700,1466,1468,1466,1467
NDQUSD,20040205,103800,1467,1468,1467,1468
NDQUSD,20040205,104100,1468,1468,1468,1468
NDQUSD,20040205,104200,1466,1468,1466,1468
NDQUSD,20040205,104400,1469,1469,1469,1469
NDQUSD,20040205,104500,1469,1469,1468,1469
NDQUSD,20040205,104600,1468,1469,1468,1469
NDQUSD,20040205,104700,1468,1468,1467,1467
NDQUSD,20040205,104800,1468,1468,1468,1468
NDQUSD,20040205,104900,1468,1469,1468,1469
NDQUSD,20040205,105000,1469,1469,1468,1468
NDQUSD,20040205,105300,1468,1469,1468,1468
NDQUSD,20040205,105400,1468,1468,1467,1467
NDQUSD,20040205,105500,1469,1469,1467,1467
NDQUSD,20040205,105600,1468,1468,1468,1468
NDQUSD,20040205,105700,1468,1468,1467,1468
NDQUSD,20040205,105800,1469,1469,1468,1469
NDQUSD,20040205,110000,1468,1469,1468,1469
NDQUSD,20040205,110100,1468,1468,1467,1467
NDQUSD,20040205,110200,1467,1467,1466,1466
NDQUSD,20040205,110300,1467,1468,1466,1466
NDQUSD,20040205,110400,1468,1468,1467,1468
NDQUSD,20040205,110500,1468,1468,1467,1467
NDQUSD,20040205,110600,1467,1467,1466,1466
NDQUSD,20040205,110700,1467,1467,1466,1467
NDQUSD,20040205,110800,1467,1468,1467,1468
NDQUSD,20040205,110900,1468,1469,1467,1469
NDQUSD,20040205,111000,1467,1467,1467,1467
NDQUSD,20040205,111100,1468,1468,1468,1468
NDQUSD,20040205,111200,1469,1469,1468,1469
NDQUSD,20040205,111300,1469,1469,1469,1469
NDQUSD,20040205,111400,1469,1470,1469,1470
NDQUSD,20040205,111500,1470,1470,1469,1470
NDQUSD,20040205,111600,1470,1471,1469,1469
NDQUSD,20040205,111700,1470,1470,1468,1469
NDQUSD,20040205,111900,1468,1469,1468,1469
NDQUSD,20040205,112000,1468,1469,1468,1469
NDQUSD,20040205,112100,1469,1470,1469,1470
NDQUSD,20040205,112200,1469,1470,1468,1469
NDQUSD,20040205,112300,1469,1471,1469,1471
NDQUSD,20040205,112400,1469,1469,1468,1469
NDQUSD,20040205,112500,1468,1468,1468,1468
NDQUSD,20040205,112700,1468,1468,1468,1468
NDQUSD,20040205,112800,1467,1469,1467,1469
NDQUSD,20040205,112900,1469,1469,1468,1469
NDQUSD,20040205,113000,1468,1469,1468,1469
NDQUSD,20040205,113100,1469,1470,1469,1470
NDQUSD,20040205,113300,1469,1469,1469,1469
NDQUSD,20040205,113400,1469,1470,1469,1469
NDQUSD,20040205,113500,1470,1470,1469,1469
NDQUSD,20040205,113600,1469,1470,1469,1470
NDQUSD,20040205,113700,1469,1469,1469,1469
NDQUSD,20040205,113900,1470,1471,1469,1471
NDQUSD,20040205,114000,1470,1470,1470,1470
NDQUSD,20040205,114100,1471,1471,1469,1470
NDQUSD,20040205,114200,1470,1470,1469,1470
NDQUSD,20040205,114300,1469,1469,1468,1469
NDQUSD,20040205,114400,1470,1471,1469,1469
NDQUSD,20040205,114500,1470,1471,1469,1471
NDQUSD,20040205,114600,1469,1469,1469,1469
NDQUSD,20040205,114700,1469,1469,1469,1469
NDQUSD,20040205,114800,1470,1470,1469,1470
NDQUSD,20040205,114900,1469,1470,1469,1469
NDQUSD,20040205,115100,1470,1470,1469,1470
NDQUSD,20040205,115200,1470,1470,1470,1470
NDQUSD,20040205,115300,1469,1470,1469,1470
NDQUSD,20040205,115400,1469,1470,1468,1469
NDQUSD,20040205,115500,1468,1470,1468,1468
NDQUSD,20040205,115600,1470,1470,1469,1470
NDQUSD,20040205,115700,1469,1469,1468,1469
NDQUSD,20040205,115800,1470,1470,1469,1470
NDQUSD,20040205,115900,1469,1471,1469,1471
NDQUSD,20040205,120000,1470,1470,1469,1469
NDQUSD,20040205,120100,1468,1469,1468,1469
NDQUSD,20040205,120200,1470,1470,1469,1469
NDQUSD,20040205,120300,1470,1471,1470,1471
NDQUSD,20040205,120400,1470,1470,1470,1470
NDQUSD,20040205,120500,1469,1470,1469,1470
NDQUSD,20040205,120600,1470,1470,1469,1469
NDQUSD,20040205,120700,1470,1471,1469,1471
NDQUSD,20040205,120800,1469,1470,1469,1470
NDQUSD,20040205,120900,1470,1470,1470,1470
NDQUSD,20040205,121000,1469,1470,1469,1470
NDQUSD,20040205,121100,1470,1470,1469,1470
NDQUSD,20040205,121200,1470,1470,1468,1469
NDQUSD,20040205,121300,1469,1469,1468,1469
NDQUSD,20040205,121400,1469,1470,1469,1469
NDQUSD,20040205,121600,1470,1470,1470,1470
NDQUSD,20040205,121800,1470,1470,1469,1469
NDQUSD,20040205,121900,1469,1470,1469,1469
NDQUSD,20040205,122000,1470,1470,1469,1469
NDQUSD,20040205,122200,1469,1469,1469,1469
NDQUSD,20040205,122300,1469,1470,1468,1469
NDQUSD,20040205,122400,1468,1469,1468,1469
NDQUSD,20040205,122500,1469,1469,1468,1469
NDQUSD,20040205,122600,1468,1469,1468,1469
NDQUSD,20040205,122700,1468,1469,1468,1469
NDQUSD,20040205,122800,1469,1469,1468,1469
NDQUSD,20040205,122900,1469,1469,1468,1468
NDQUSD,20040205,123000,1468,1468,1466,1467
NDQUSD,20040205,123100,1467,1468,1467,1467
NDQUSD,20040205,123200,1469,1469,1468,1468
NDQUSD,20040205,123300,1469,1469,1468,1468
NDQUSD,20040205,123400,1468,1469,1468,1469
NDQUSD,20040205,123500,1468,1469,1468,1469
NDQUSD,20040205,123600,1468,1469,1468,1468
NDQUSD,20040205,123800,1468,1469,1467,1468
NDQUSD,20040205,123900,1468,1468,1467,1467
NDQUSD,20040205,124000,1467,1468,1467,1468
NDQUSD,20040205,124100,1468,1468,1468,1468
NDQUSD,20040205,124300,1468,1468,1468,1468
NDQUSD,20040205,124400,1469,1469,1468,1469
NDQUSD,20040205,124500,1470,1470,1469,1470
NDQUSD,20040205,124600,1470,1470,1469,1469
NDQUSD,20040205,124700,1470,1470,1469,1469
NDQUSD,20040205,124800,1469,1470,1469,1469
NDQUSD,20040205,124900,1469,1471,1469,1470
NDQUSD,20040205,125000,1469,1469,1469,1469
NDQUSD,20040205,125100,1469,1469,1469,1469
NDQUSD,20040205,125200,1469,1469,1468,1468
NDQUSD,20040205,125300,1468,1469,1468,1468
NDQUSD,20040205,125400,1468,1468,1468,1468
NDQUSD,20040205,125500,1468,1468,1468,1468
NDQUSD,20040205,125600,1468,1469,1468,1468
NDQUSD,20040205,125700,1469,1469,1468,1468
NDQUSD,20040205,125800,1469,1469,1467,1467
NDQUSD,20040205,125900,1467,1467,1467,1467
NDQUSD,20040205,130000,1467,1468,1467,1467
NDQUSD,20040205,130100,1466,1467,1466,1466
NDQUSD,20040205,130200,1467,1467,1466,1466
NDQUSD,20040205,130300,1468,1468,1467,1467
NDQUSD,20040205,130400,1467,1467,1467,1467
NDQUSD,20040205,130500,1467,1469,1467,1468
NDQUSD,20040205,130600,1467,1468,1467,1468
NDQUSD,20040205,130700,1468,1468,1467,1467
NDQUSD,20040205,130800,1468,1468,1467,1467
NDQUSD,20040205,130900,1468,1468,1467,1467
NDQUSD,20040205,131000,1468,1468,1468,1468
NDQUSD,20040205,131200,1468,1468,1468,1468
NDQUSD,20040205,131300,1467,1469,1467,1468
NDQUSD,20040205,131500,1468,1468,1467,1467
NDQUSD,20040205,131600,1468,1468,1467,1468
NDQUSD,20040205,131700,1468,1468,1467,1467
NDQUSD,20040205,131800,1467,1467,1467,1467
NDQUSD,20040205,131900,1468,1468,1467,1468
NDQUSD,20040205,132000,1467,1467,1467,1467
NDQUSD,20040205,132100,1467,1468,1467,1467
NDQUSD,20040205,132200,1467,1468,1467,1468
NDQUSD,20040205,132300,1467,1468,1467,1468
NDQUSD,20040205,132400,1467,1468,1467,1467
NDQUSD,20040205,132500,1468,1468,1468,1468
NDQUSD,20040205,132600,1468,1468,1468,1468
NDQUSD,20040205,132700,1467,1468,1467,1468
NDQUSD,20040205,132800,1467,1469,1467,1467
NDQUSD,20040205,132900,1467,1469,1467,1468
NDQUSD,20040205,133000,1468,1468,1467,1468
NDQUSD,20040205,133100,1467,1469,1467,1467
NDQUSD,20040205,133200,1468,1468,1468,1468
NDQUSD,20040205,133300,1468,1469,1468,1468
NDQUSD,20040205,133400,1469,1470,1469,1469
NDQUSD,20040205,133500,1468,1470,1468,1470
NDQUSD,20040205,133600,1471,1472,1469,1472
NDQUSD,20040205,133700,1471,1472,1471,1472
NDQUSD,20040205,133800,1472,1472,1471,1471
NDQUSD,20040205,133900,1471,1471,1470,1471
NDQUSD,20040205,134000,1470,1471,1469,1469
NDQUSD,20040205,134100,1470,1470,1468,1469
NDQUSD,20040205,134200,1468,1470,1468,1470
NDQUSD,20040205,134300,1471,1471,1469,1471
NDQUSD,20040205,134400,1471,1471,1469,1470
NDQUSD,20040205,134500,1471,1473,1471,1472
NDQUSD,20040205,134600,1471,1472,1470,1471
NDQUSD,20040205,134700,1472,1472,1468,1470
NDQUSD,20040205,134800,1469,1469,1467,1467
NDQUSD,20040205,134900,1467,1468,1467,1467
NDQUSD,20040205,135000,1468,1469,1466,1468
NDQUSD,20040205,135100,1468,1470,1468,1469
NDQUSD,20040205,135200,1468,1470,1468,1468
NDQUSD,20040205,135300,1469,1470,1468,1470
NDQUSD,20040205,135400,1468,1470,1468,1470
NDQUSD,20040205,135500,1470,1470,1470,1470
NDQUSD,20040205,135600,1469,1470,1469,1470
NDQUSD,20040205,135700,1470,1470,1468,1470
NDQUSD,20040205,135800,1469,1469,1468,1468
NDQUSD,20040205,135900,1468,1470,1467,1470
NDQUSD,20040205,140000,1469,1470,1469,1469
NDQUSD,20040205,140100,1469,1471,1468,1471
NDQUSD,20040205,140200,1470,1473,1470,1473
NDQUSD,20040205,140300,1473,1473,1471,1471
NDQUSD,20040205,140400,1472,1472,1470,1470
NDQUSD,20040205,140500,1471,1471,1468,1469
NDQUSD,20040205,140600,1469,1471,1468,1471
NDQUSD,20040205,140700,1470,1472,1468,1469
NDQUSD,20040205,140800,1470,1470,1467,1468
NDQUSD,20040205,140900,1468,1470,1467,1468
NDQUSD,20040205,141000,1469,1470,1468,1470
NDQUSD,20040205,141100,1468,1469,1468,1468
NDQUSD,20040205,141200,1468,1468,1466,1468
NDQUSD,20040205,141300,1466,1468,1465,1466
NDQUSD,20040205,141400,1467,1469,1467,1468
NDQUSD,20040205,141500,1469,1469,1467,1467
NDQUSD,20040205,141600,1467,1470,1466,1470
NDQUSD,20040205,141700,1470,1470,1468,1470
NDQUSD,20040205,141800,1470,1470,1466,1467
NDQUSD,20040205,141900,1468,1468,1467,1467
NDQUSD,20040205,142000,1468,1468,1466,1466
NDQUSD,20040205,142100,1467,1469,1466,1469
NDQUSD,20040205,142200,1468,1470,1466,1467
NDQUSD,20040205,142300,1467,1470,1467,1468
NDQUSD,20040205,142400,1469,1469,1467,1469
NDQUSD,20040205,142500,1468,1469,1466,1467
NDQUSD,20040205,142600,1468,1468,1467,1467
NDQUSD,20040205,142700,1467,1468,1466,1468
NDQUSD,20040205,142800,1468,1468,1467,1467
NDQUSD,20040205,142900,1467,1467,1466,1466
NDQUSD,20040205,143000,1465,1468,1465,1468
NDQUSD,20040205,143100,1468,1468,1466,1468
NDQUSD,20040205,143200,1466,1469,1466,1469
NDQUSD,20040205,143300,1469,1470,1468,1468
NDQUSD,20040205,143400,1469,1470,1467,1467
NDQUSD,20040205,143500,1469,1469,1468,1468
NDQUSD,20040205,143600,1468,1469,1468,1469
NDQUSD,20040205,143700,1468,1470,1467,1469
NDQUSD,20040205,143800,1470,1471,1470,1471
NDQUSD,20040205,143900,1471,1472,1469,1469
NDQUSD,20040205,144000,1470,1471,1469,1471
NDQUSD,20040205,144100,1470,1471,1469,1469
NDQUSD,20040205,144200,1469,1470,1469,1469
NDQUSD,20040205,144300,1469,1469,1469,1469
NDQUSD,20040205,144400,1469,1471,1467,1468
NDQUSD,20040205,144500,1469,1470,1468,1470
NDQUSD,20040205,144600,1469,1469,1468,1468
NDQUSD,20040205,144700,1468,1468,1466,1467
NDQUSD,20040205,144800,1467,1468,1467,1467
NDQUSD,20040205,144900,1468,1469,1468,1469
NDQUSD,20040205,145000,1469,1469,1468,1468
NDQUSD,20040205,145100,1468,1468,1466,1466
NDQUSD,20040205,145200,1467,1469,1467,1469
NDQUSD,20040205,145300,1468,1469,1467,1468
NDQUSD,20040205,145400,1468,1468,1466,1467
NDQUSD,20040205,145500,1467,1468,1467,1468
NDQUSD,20040205,145600,1468,1468,1466,1467
NDQUSD,20040205,145700,1465,1468,1465,1466
NDQUSD,20040205,145800,1467,1467,1466,1466
NDQUSD,20040205,145900,1465,1465,1464,1464
NDQUSD,20040205,150000,1465,1466,1465,1466
NDQUSD,20040205,150100,1466,1466,1464,1466
NDQUSD,20040205,150200,1466,1466,1465,1465
NDQUSD,20040205,150300,1464,1466,1464,1464
NDQUSD,20040205,150400,1464,1465,1463,1465
NDQUSD,20040205,150500,1466,1466,1463,1463
NDQUSD,20040205,150600,1464,1465,1463,1463
NDQUSD,20040205,150700,1463,1464,1462,1462
NDQUSD,20040205,150800,1463,1463,1460,1461
NDQUSD,20040205,150900,1463,1463,1460,1460
NDQUSD,20040205,151000,1461,1461,1460,1461
NDQUSD,20040205,151100,1462,1462,1461,1461
NDQUSD,20040205,151200,1463,1463,1461,1463
NDQUSD,20040205,151300,1462,1463,1461,1461
NDQUSD,20040205,151400,1462,1463,1462,1463
NDQUSD,20040205,151500,1463,1463,1461,1462
NDQUSD,20040205,151600,1462,1463,1460,1461
NDQUSD,20040205,151700,1461,1463,1460,1460
NDQUSD,20040205,151800,1461,1462,1461,1462
NDQUSD,20040205,151900,1462,1462,1461,1461
NDQUSD,20040205,152000,1462,1464,1462,1464
NDQUSD,20040205,152100,1463,1465,1463,1463
NDQUSD,20040205,152200,1464,1466,1463,1464
NDQUSD,20040205,152300,1465,1466,1464,1464
NDQUSD,20040205,152400,1464,1465,1463,1465
NDQUSD,20040205,152500,1464,1465,1463,1465
NDQUSD,20040205,152600,1463,1466,1463,1466
NDQUSD,20040205,152700,1465,1466,1464,1464
NDQUSD,20040205,152800,1465,1465,1464,1464
NDQUSD,20040205,152900,1466,1466,1464,1465
NDQUSD,20040205,153000,1465,1465,1463,1463
NDQUSD,20040205,153100,1463,1465,1463,1465
NDQUSD,20040205,153200,1465,1465,1465,1465
NDQUSD,20040205,153300,1465,1466,1464,1466
NDQUSD,20040205,153400,1466,1466,1465,1465
NDQUSD,20040205,153500,1466,1466,1465,1466
NDQUSD,20040205,153600,1467,1467,1466,1467
NDQUSD,20040205,153700,1467,1467,1466,1466
NDQUSD,20040205,153800,1466,1467,1466,1466
NDQUSD,20040205,153900,1467,1467,1466,1467
NDQUSD,20040205,154000,1467,1467,1466,1466
NDQUSD,20040205,154100,1467,1467,1465,1465
NDQUSD,20040205,154200,1466,1466,1465,1465
NDQUSD,20040205,154300,1465,1467,1465,1466
NDQUSD,20040205,154400,1466,1467,1466,1466
NDQUSD,20040205,154500,1465,1466,1465,1465
NDQUSD,20040205,154600,1465,1466,1465,1465
NDQUSD,20040205,154700,1465,1467,1465,1465
NDQUSD,20040205,154800,1465,1465,1465,1465
NDQUSD,20040205,154900,1466,1466,1464,1464
NDQUSD,20040205,155000,1466,1466,1465,1465
NDQUSD,20040205,155100,1466,1466,1465,1465
NDQUSD,20040205,155200,1465,1466,1464,1464
NDQUSD,20040205,155300,1465,1465,1463,1463
NDQUSD,20040205,155400,1465,1465,1464,1464
NDQUSD,20040205,155500,1465,1465,1463,1464
NDQUSD,20040205,155600,1464,1465,1464,1465
NDQUSD,20040205,155700,1465,1465,1464,1464
NDQUSD,20040205,155800,1465,1465,1463,1465
NDQUSD,20040205,155900,1464,1466,1464,1466
NDQUSD,20040205,160000,1464,1466,1464,1465
NDQUSD,20040205,160100,1464,1465,1464,1465
NDQUSD,20040205,160200,1466,1466,1465,1466
NDQUSD,20040205,160300,1465,1467,1465,1466
NDQUSD,20040205,160400,1464,1466,1464,1465
NDQUSD,20040205,160500,1464,1465,1464,1465
NDQUSD,20040205,160600,1464,1464,1462,1463
NDQUSD,20040205,160700,1463,1463,1462,1462
NDQUSD,20040205,160800,1463,1464,1463,1464
NDQUSD,20040205,160900,1464,1464,1462,1464
NDQUSD,20040205,161000,1464,1464,1463,1463
NDQUSD,20040205,161100,1464,1464,1463,1463
NDQUSD,20040205,161200,1462,1463,1462,1463
NDQUSD,20040205,161300,1463,1463,1462,1462
NDQUSD,20040205,161400,1463,1465,1462,1465
NDQUSD,20040205,161500,1464,1465,1464,1465
NDQUSD,20040205,161600,1465,1465,1464,1465
NDQUSD,20040205,161700,1464,1464,1464,1464
NDQUSD,20040205,161800,1463,1464,1462,1464
NDQUSD,20040205,161900,1464,1464,1464,1464
NDQUSD,20040205,162000,1464,1464,1463,1463
NDQUSD,20040205,162100,1463,1464,1463,1464
NDQUSD,20040205,162200,1463,1465,1463,1464
NDQUSD,20040205,162300,1464,1464,1464,1464
NDQUSD,20040205,162400,1464,1465,1464,1465
NDQUSD,20040205,162500,1465,1465,1464,1464
NDQUSD,20040205,162600,1464,1465,1464,1465
NDQUSD,20040205,162700,1465,1465,1464,1465
NDQUSD,20040205,162800,1465,1465,1463,1464
NDQUSD,20040205,162900,1465,1465,1464,1464
NDQUSD,20040205,163000,1465,1465,1464,1465
NDQUSD,20040205,163100,1464,1465,1464,1465
NDQUSD,20040205,163200,1465,1465,1464,1465
NDQUSD,20040205,163300,1465,1466,1465,1465
NDQUSD,20040205,163400,1465,1466,1465,1466
NDQUSD,20040205,163500,1466,1467,1466,1467
NDQUSD,20040205,163600,1467,1468,1466,1467
NDQUSD,20040205,163700,1467,1467,1467,1467
NDQUSD,20040205,163800,1466,1468,1466,1466
NDQUSD,20040205,163900,1467,1467,1465,1465
NDQUSD,20040205,164000,1466,1467,1465,1465
NDQUSD,20040205,164100,1466,1467,1466,1467
NDQUSD,20040205,164200,1468,1469,1467,1468
NDQUSD,20040205,164300,1468,1468,1467,1467
NDQUSD,20040205,164400,1467,1467,1467,1467
NDQUSD,20040205,164500,1466,1468,1466,1466
NDQUSD,20040205,164600,1467,1468,1466,1468
NDQUSD,20040205,164700,1468,1468,1466,1467
NDQUSD,20040205,164800,1468,1468,1466,1468
NDQUSD,20040205,164900,1468,1468,1466,1468
NDQUSD,20040205,165000,1468,1468,1466,1467
NDQUSD,20040205,165100,1467,1467,1467,1467
NDQUSD,20040205,165200,1468,1468,1466,1466
NDQUSD,20040205,165300,1467,1467,1465,1466
NDQUSD,20040205,165400,1466,1466,1466,1466
NDQUSD,20040205,165500,1467,1467,1466,1466
NDQUSD,20040205,165600,1466,1467,1465,1465
NDQUSD,20040205,165700,1467,1467,1465,1466
NDQUSD,20040205,165800,1465,1467,1465,1467
NDQUSD,20040205,165900,1468,1468,1466,1468
NDQUSD,20040205,170000,1467,1469,1466,1468
NDQUSD,20040205,170100,1468,1468,1468,1468
NDQUSD,20040205,170200,1468,1469,1468,1469
NDQUSD,20040205,170300,1468,1468,1467,1467
NDQUSD,20040205,170400,1468,1468,1466,1468
NDQUSD,20040205,170500,1468,1469,1468,1468
NDQUSD,20040205,170600,1468,1469,1467,1468
NDQUSD,20040205,170700,1468,1471,1468,1471
NDQUSD,20040205,170800,1470,1470,1469,1470
NDQUSD,20040205,170900,1470,1471,1469,1470
NDQUSD,20040205,171000,1471,1471,1469,1470
NDQUSD,20040205,171100,1470,1472,1470,1472
NDQUSD,20040205,171200,1471,1473,1471,1473
NDQUSD,20040205,171300,1474,1475,1472,1475
NDQUSD,20040205,171400,1474,1474,1472,1472
NDQUSD,20040205,171500,1473,1474,1472,1473
NDQUSD,20040205,171600,1472,1473,1470,1473
NDQUSD,20040205,171700,1472,1473,1471,1472
NDQUSD,20040205,171800,1472,1473,1472,1472
NDQUSD,20040205,171900,1471,1472,1470,1470
NDQUSD,20040205,172000,1471,1471,1470,1471
NDQUSD,20040205,172100,1471,1472,1471,1471
NDQUSD,20040205,172200,1471,1471,1470,1471
NDQUSD,20040205,172300,1469,1470,1469,1470
NDQUSD,20040205,172400,1471,1472,1469,1470
NDQUSD,20040205,172500,1471,1472,1471,1472
NDQUSD,20040205,172600,1471,1471,1470,1471
NDQUSD,20040205,172700,1472,1472,1472,1472
NDQUSD,20040205,172800,1472,1474,1471,1472
NDQUSD,20040205,172900,1473,1473,1473,1473
NDQUSD,20040205,173000,1473,1473,1472,1473
NDQUSD,20040205,173100,1471,1472,1471,1471
NDQUSD,20040205,173200,1472,1472,1471,1471
NDQUSD,20040205,173300,1470,1473,1470,1473
NDQUSD,20040205,173400,1472,1473,1472,1473
NDQUSD,20040205,173500,1474,1474,1472,1474
NDQUSD,20040205,173600,1474,1474,1473,1474
NDQUSD,20040205,173700,1475,1475,1473,1475
NDQUSD,20040205,173800,1475,1475,1473,1475
NDQUSD,20040205,173900,1475,1475,1473,1473
NDQUSD,20040205,174000,1474,1474,1472,1472
NDQUSD,20040205,174100,1474,1474,1474,1474
NDQUSD,20040205,174200,1473,1475,1473,1474
NDQUSD,20040205,174300,1474,1474,1472,1473
NDQUSD,20040205,174400,1473,1474,1472,1473
NDQUSD,20040205,174500,1472,1473,1471,1471
NDQUSD,20040205,174600,1473,1473,1470,1471
NDQUSD,20040205,174700,1471,1472,1470,1470
NDQUSD,20040205,174800,1471,1472,1470,1470
NDQUSD,20040205,174900,1472,1472,1470,1471
NDQUSD,20040205,175000,1471,1471,1470,1470
NDQUSD,20040205,175100,1472,1472,1470,1471
NDQUSD,20040205,175200,1471,1472,1471,1471
NDQUSD,20040205,175300,1472,1472,1470,1471
NDQUSD,20040205,175400,1471,1472,1470,1472
NDQUSD,20040205,175500,1471,1471,1471,1471
NDQUSD,20040205,175600,1472,1472,1470,1472
NDQUSD,20040205,175700,1472,1472,1470,1470
NDQUSD,20040205,175800,1469,1470,1469,1470
NDQUSD,20040205,175900,1470,1470,1469,1469
NDQUSD,20040205,180000,1469,1470,1469,1470
NDQUSD,20040205,180100,1470,1471,1470,1471
NDQUSD,20040205,180200,1472,1472,1470,1471
NDQUSD,20040205,180300,1471,1472,1470,1472
NDQUSD,20040205,180400,1470,1471,1469,1469
NDQUSD,20040205,180500,1470,1471,1470,1471
NDQUSD,20040205,180600,1470,1471,1470,1470
NDQUSD,20040205,180700,1471,1471,1470,1471
NDQUSD,20040205,180800,1470,1472,1470,1470
NDQUSD,20040205,180900,1470,1472,1470,1472
NDQUSD,20040205,181000,1471,1472,1471,1471
NDQUSD,20040205,181100,1471,1471,1469,1469
NDQUSD,20040205,181200,1470,1470,1469,1469
NDQUSD,20040205,181300,1470,1470,1469,1469
NDQUSD,20040205,181400,1470,1470,1469,1470
NDQUSD,20040205,181500,1469,1470,1468,1470
NDQUSD,20040205,181600,1469,1470,1469,1470
NDQUSD,20040205,181700,1470,1472,1469,1470
NDQUSD,20040205,181800,1472,1472,1471,1471
NDQUSD,20040205,181900,1471,1472,1471,1471
NDQUSD,20040205,182000,1470,1471,1470,1471
NDQUSD,20040205,182100,1470,1472,1470,1471
NDQUSD,20040205,182200,1471,1472,1471,1472
NDQUSD,20040205,182300,1473,1473,1471,1473
NDQUSD,20040205,182400,1472,1474,1472,1474
NDQUSD,20040205,182500,1472,1474,1472,1474
NDQUSD,20040205,182600,1473,1474,1472,1472
NDQUSD,20040205,182700,1472,1473,1472,1473
NDQUSD,20040205,182800,1472,1473,1472,1472
NDQUSD,20040205,182900,1471,1472,1470,1470
NDQUSD,20040205,183000,1472,1472,1470,1472
NDQUSD,20040205,183100,1472,1474,1472,1472
NDQUSD,20040205,183200,1473,1473,1472,1472
NDQUSD,20040205,183300,1473,1473,1472,1473
NDQUSD,20040205,183400,1473,1473,1470,1470
NDQUSD,20040205,183500,1471,1471,1471,1471
NDQUSD,20040205,183600,1470,1471,1469,1469
NDQUSD,20040205,183700,1470,1470,1469,1469
NDQUSD,20040205,183800,1469,1470,1469,1469
NDQUSD,20040205,183900,1471,1471,1469,1471
NDQUSD,20040205,184000,1471,1471,1469,1470
NDQUSD,20040205,184100,1470,1470,1470,1470
NDQUSD,20040205,184200,1471,1471,1470,1471
NDQUSD,20040205,184300,1471,1472,1470,1470
NDQUSD,20040205,184400,1471,1471,1470,1470
NDQUSD,20040205,184500,1471,1472,1471,1471
NDQUSD,20040205,184600,1472,1472,1471,1471
NDQUSD,20040205,184700,1471,1473,1471,1473
NDQUSD,20040205,184800,1472,1472,1471,1472
NDQUSD,20040205,184900,1472,1472,1470,1470
NDQUSD,20040205,185000,1470,1472,1470,1471
NDQUSD,20040205,185100,1469,1471,1468,1470
NDQUSD,20040205,185200,1469,1470,1468,1468
NDQUSD,20040205,185300,1468,1469,1468,1468
NDQUSD,20040205,185400,1468,1469,1467,1469
NDQUSD,20040205,185500,1469,1469,1468,1468
NDQUSD,20040205,185600,1468,1469,1466,1466
NDQUSD,20040205,185700,1467,1468,1467,1467
NDQUSD,20040205,185800,1466,1467,1465,1465
NDQUSD,20040205,185900,1465,1467,1465,1467
NDQUSD,20040205,190000,1467,1468,1466,1468
NDQUSD,20040205,190100,1467,1467,1465,1467
NDQUSD,20040205,190200,1467,1467,1466,1466
NDQUSD,20040205,190300,1467,1468,1466,1467
NDQUSD,20040205,190400,1467,1468,1466,1467
NDQUSD,20040205,190500,1466,1468,1466,1468
NDQUSD,20040205,190600,1467,1467,1466,1466
NDQUSD,20040205,190700,1468,1468,1466,1467
NDQUSD,20040205,190800,1467,1468,1466,1466
NDQUSD,20040205,190900,1467,1468,1467,1467
NDQUSD,20040205,191000,1467,1468,1467,1467
NDQUSD,20040205,191100,1466,1467,1466,1467
NDQUSD,20040205,191200,1467,1468,1466,1466
NDQUSD,20040205,191300,1467,1467,1466,1467
NDQUSD,20040205,191400,1467,1469,1467,1469
NDQUSD,20040205,191500,1468,1469,1468,1468
NDQUSD,20040205,191600,1469,1469,1468,1469
NDQUSD,20040205,191700,1468,1468,1468,1468
NDQUSD,20040205,191800,1469,1469,1466,1466
NDQUSD,20040205,191900,1467,1468,1467,1468
NDQUSD,20040205,192000,1468,1470,1468,1470
NDQUSD,20040205,192100,1470,1472,1469,1469
NDQUSD,20040205,192200,1469,1469,1469,1469
NDQUSD,20040205,192300,1468,1469,1468,1468
NDQUSD,20040205,192400,1469,1470,1468,1469
NDQUSD,20040205,192500,1470,1470,1470,1470
NDQUSD,20040205,192600,1471,1471,1469,1470
NDQUSD,20040205,192700,1469,1471,1468,1469
NDQUSD,20040205,192800,1470,1471,1470,1471
NDQUSD,20040205,192900,1471,1473,1470,1472
NDQUSD,20040205,193000,1473,1473,1472,1473
NDQUSD,20040205,193100,1471,1473,1471,1471
NDQUSD,20040205,193200,1471,1471,1470,1470
NDQUSD,20040205,193300,1471,1471,1470,1470
NDQUSD,20040205,193400,1471,1471,1468,1470
NDQUSD,20040205,193500,1470,1470,1468,1468
NDQUSD,20040205,193600,1469,1469,1468,1468
NDQUSD,20040205,193700,1468,1470,1468,1470
NDQUSD,20040205,193800,1469,1470,1468,1469
NDQUSD,20040205,193900,1469,1470,1469,1470
NDQUSD,20040205,194000,1470,1470,1467,1467
NDQUSD,20040205,194100,1468,1468,1467,1468
NDQUSD,20040205,194200,1467,1468,1466,1468
NDQUSD,20040205,194300,1467,1468,1467,1467
NDQUSD,20040205,194400,1467,1469,1465,1469
NDQUSD,20040205,194500,1468,1468,1468,1468
NDQUSD,20040205,194600,1468,1468,1467,1467
NDQUSD,20040205,194700,1468,1470,1468,1470
NDQUSD,20040205,194800,1469,1469,1469,1469
NDQUSD,20040205,194900,1469,1469,1468,1468
NDQUSD,20040205,195000,1468,1469,1467,1469
NDQUSD,20040205,195100,1468,1470,1467,1468
NDQUSD,20040205,195200,1469,1470,1469,1470
NDQUSD,20040205,195300,1469,1470,1469,1470
NDQUSD,20040205,195400,1470,1470,1468,1468
NDQUSD,20040205,195500,1469,1469,1467,1468
NDQUSD,20040205,195600,1468,1469,1468,1468
NDQUSD,20040205,195700,1469,1469,1467,1469
NDQUSD,20040205,195800,1468,1468,1467,1468
NDQUSD,20040205,195900,1468,1468,1466,1467
NDQUSD,20040205,200000,1466,1467,1466,1466
NDQUSD,20040205,200100,1468,1468,1467,1467
NDQUSD,20040205,200200,1466,1468,1466,1467
NDQUSD,20040205,200300,1466,1467,1465,1465
NDQUSD,20040205,200400,1466,1467,1465,1467
NDQUSD,20040205,200500,1466,1466,1466,1466
NDQUSD,20040205,200600,1465,1467,1465,1467
NDQUSD,20040205,200700,1466,1467,1465,1467
NDQUSD,20040205,200800,1466,1466,1465,1465
NDQUSD,20040205,200900,1466,1466,1465,1465
NDQUSD,20040205,201000,1466,1466,1465,1465
NDQUSD,20040205,201100,1465,1467,1465,1465
NDQUSD,20040205,201200,1466,1467,1465,1467
NDQUSD,20040205,201300,1466,1467,1466,1467
NDQUSD,20040205,201400,1466,1466,1465,1465
NDQUSD,20040205,203000,1465,1465,1464,1465
NDQUSD,20040205,203200,1465,1466,1463,1465
NDQUSD,20040205,203300,1465,1465,1464,1464
NDQUSD,20040205,203400,1466,1466,1464,1466
NDQUSD,20040205,203600,1466,1466,1465,1465
NDQUSD,20040205,203800,1466,1466,1465,1465
NDQUSD,20040205,203900,1466,1466,1465,1465
NDQUSD,20040205,204000,1466,1466,1464,1464
NDQUSD,20040205,204100,1465,1466,1464,1466
NDQUSD,20040205,204200,1466,1466,1465,1465
NDQUSD,20040205,204300,1465,1466,1464,1466
NDQUSD,20040205,204400,1465,1466,1465,1466
NDQUSD,20040205,204500,1465,1466,1465,1466
NDQUSD,20040205,204800,1466,1466,1465,1465
NDQUSD,20040205,204900,1467,1467,1465,1465
NDQUSD,20040205,205000,1465,1466,1465,1465
NDQUSD,20040205,205100,1465,1466,1465,1466
NDQUSD,20040205,205200,1466,1466,1466,1466
NDQUSD,20040205,205400,1465,1466,1465,1466
NDQUSD,20040205,205500,1465,1466,1465,1466
NDQUSD,20040205,205700,1466,1466,1465,1465
NDQUSD,20040205,205800,1466,1466,1465,1465
NDQUSD,20040205,205900,1465,1467,1465,1467
NDQUSD,20040205,210000,1465,1466,1465,1465
NDQUSD,20040205,210100,1466,1466,1465,1466
NDQUSD,20040205,210200,1465,1466,1465,1466
NDQUSD,20040205,210300,1465,1466,1464,1466
NDQUSD,20040205,210400,1465,1466,1465,1465
NDQUSD,20040205,210500,1466,1466,1464,1464
NDQUSD,20040205,210600,1465,1466,1464,1465
NDQUSD,20040205,210800,1466,1466,1465,1466
NDQUSD,20040205,211000,1466,1466,1465,1465
NDQUSD,20040205,211100,1465,1465,1465,1465
NDQUSD,20040205,211200,1466,1466,1465,1466
NDQUSD,20040205,211700,1465,1466,1465,1466
NDQUSD,20040205,211800,1466,1466,1465,1466
NDQUSD,20040205,212200,1466,1466,1465,1466
NDQUSD,20040205,212300,1465,1467,1465,1465
NDQUSD,20040205,212700,1466,1466,1465,1465
NDQUSD,20040205,212800,1465,1465,1465,1465
NDQUSD,20040205,212900,1464,1465,1464,1464
NDQUSD,20040205,220000,1464,1466,1464,1465
NDQUSD,20040205,220100,1466,1466,1465,1466
NDQUSD,20040205,220400,1465,1466,1465,1466
NDQUSD,20040205,220500,1466,1466,1465,1466
NDQUSD,20040205,220900,1464,1465,1464,1465
NDQUSD,20040205,221200,1465,1466,1465,1466
NDQUSD,20040205,221300,1465,1466,1465,1466
NDQUSD,20040205,221400,1466,1466,1465,1465
NDQUSD,20040205,221500,1465,1466,1465,1466
NDQUSD,20040205,221600,1466,1466,1465,1465
NDQUSD,20040205,221700,1465,1467,1465,1465
NDQUSD,20040205,221800,1465,1466,1465,1466
NDQUSD,20040205,222000,1465,1466,1464,1465
NDQUSD,20040205,222300,1466,1466,1464,1464
NDQUSD,20040205,222500,1466,1466,1466,1466
NDQUSD,20040205,223300,1465,1466,1465,1466
NDQUSD,20040205,223500,1466,1466,1465,1465
NDQUSD,20040205,223600,1465,1466,1465,1466
NDQUSD,20040205,223800,1466,1466,1465,1465
NDQUSD,20040205,223900,1465,1465,1465,1465
NDQUSD,20040205,224300,1466,1467,1466,1466
NDQUSD,20040205,224500,1467,1467,1465,1466
NDQUSD,20040205,224900,1465,1465,1465,1465
NDQUSD,20040205,225100,1466,1466,1465,1466
NDQUSD,20040205,225800,1466,1466,1465,1465
NDQUSD,20040205,225900,1466,1466,1465,1466
NDQUSD,20040205,230700,1465,1465,1465,1465
NDQUSD,20040205,231500,1465,1467,1465,1467
NDQUSD,20040205,232200,1466,1466,1465,1466
NDQUSD,20040205,232400,1466,1466,1466,1466
NDQUSD,20040205,233200,1465,1467,1465,1465
NDQUSD,20040205,233500,1465,1467,1465,1466
NDQUSD,20040205,233700,1465,1466,1465,1466
NDQUSD,20040205,233800,1466,1466,1465,1465
NDQUSD,20040205,233900,1465,1465,1465,1465
NDQUSD,20040205,235800,1467,1467,1465,1467
