<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040206,000100,1.2554,1.2554,1.2553,1.2553
EURUSD,20040206,000200,1.2553,1.2555,1.2553,1.2555
EURUSD,20040206,000300,1.2554,1.2554,1.2554,1.2554
EURUSD,20040206,000400,1.2554,1.2554,1.2554,1.2554
EURUSD,20040206,000500,1.2554,1.2554,1.2554,1.2554
EURUSD,20040206,000600,1.2554,1.2555,1.2554,1.2554
EURUSD,20040206,000700,1.2554,1.2554,1.2553,1.2553
EURUSD,20040206,000800,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,000900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,001000,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,001100,1.2552,1.2552,1.2551,1.2551
EURUSD,20040206,001200,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,001300,1.2551,1.2551,1.2550,1.2550
EURUSD,20040206,001400,1.2551,1.2551,1.2550,1.2551
EURUSD,20040206,001500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,001600,1.2551,1.2552,1.2551,1.2552
EURUSD,20040206,001700,1.2552,1.2553,1.2552,1.2553
EURUSD,20040206,001800,1.2554,1.2556,1.2554,1.2555
EURUSD,20040206,001900,1.2556,1.2559,1.2555,1.2559
EURUSD,20040206,002000,1.2560,1.2565,1.2560,1.2562
EURUSD,20040206,002100,1.2560,1.2564,1.2560,1.2564
EURUSD,20040206,002200,1.2563,1.2565,1.2563,1.2565
EURUSD,20040206,002300,1.2566,1.2566,1.2565,1.2565
EURUSD,20040206,002400,1.2564,1.2564,1.2563,1.2563
EURUSD,20040206,002500,1.2563,1.2563,1.2563,1.2563
EURUSD,20040206,002600,1.2563,1.2563,1.2563,1.2563
EURUSD,20040206,002700,1.2562,1.2563,1.2561,1.2563
EURUSD,20040206,002800,1.2564,1.2564,1.2564,1.2564
EURUSD,20040206,002900,1.2564,1.2564,1.2564,1.2564
EURUSD,20040206,003000,1.2564,1.2564,1.2560,1.2560
EURUSD,20040206,003100,1.2561,1.2562,1.2560,1.2562
EURUSD,20040206,003200,1.2563,1.2563,1.2562,1.2563
EURUSD,20040206,003300,1.2563,1.2563,1.2563,1.2563
EURUSD,20040206,003400,1.2562,1.2563,1.2562,1.2563
EURUSD,20040206,003500,1.2563,1.2563,1.2563,1.2563
EURUSD,20040206,003600,1.2562,1.2563,1.2562,1.2563
EURUSD,20040206,003700,1.2563,1.2563,1.2562,1.2562
EURUSD,20040206,003800,1.2561,1.2562,1.2560,1.2560
EURUSD,20040206,003900,1.2561,1.2561,1.2560,1.2560
EURUSD,20040206,004000,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,004100,1.2560,1.2560,1.2559,1.2560
EURUSD,20040206,004200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,004300,1.2559,1.2559,1.2558,1.2559
EURUSD,20040206,004400,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,004500,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,004600,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,004700,1.2558,1.2558,1.2557,1.2557
EURUSD,20040206,004800,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,004900,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,005000,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,005100,1.2557,1.2558,1.2557,1.2558
EURUSD,20040206,005200,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,005300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,005400,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,005500,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,005600,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,005700,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,005800,1.2561,1.2564,1.2561,1.2562
EURUSD,20040206,005900,1.2563,1.2563,1.2562,1.2562
EURUSD,20040206,010000,1.2563,1.2566,1.2563,1.2565
EURUSD,20040206,010100,1.2566,1.2566,1.2565,1.2565
EURUSD,20040206,010200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040206,010300,1.2565,1.2566,1.2565,1.2566
EURUSD,20040206,010400,1.2567,1.2568,1.2567,1.2568
EURUSD,20040206,010500,1.2569,1.2569,1.2565,1.2565
EURUSD,20040206,010600,1.2564,1.2566,1.2564,1.2566
EURUSD,20040206,010700,1.2565,1.2565,1.2565,1.2565
EURUSD,20040206,010800,1.2566,1.2567,1.2566,1.2566
EURUSD,20040206,010900,1.2567,1.2567,1.2565,1.2565
EURUSD,20040206,011000,1.2565,1.2565,1.2564,1.2564
EURUSD,20040206,011100,1.2563,1.2564,1.2563,1.2563
EURUSD,20040206,011200,1.2564,1.2564,1.2563,1.2563
EURUSD,20040206,011300,1.2563,1.2563,1.2563,1.2563
EURUSD,20040206,011400,1.2563,1.2563,1.2560,1.2560
EURUSD,20040206,011500,1.2559,1.2559,1.2558,1.2558
EURUSD,20040206,011600,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,011700,1.2561,1.2561,1.2560,1.2560
EURUSD,20040206,011800,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,011900,1.2560,1.2560,1.2559,1.2560
EURUSD,20040206,012000,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,012100,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,012200,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,012300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,012400,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,012500,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,012600,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,012700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,012800,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,012900,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,013000,1.2561,1.2563,1.2560,1.2563
EURUSD,20040206,013100,1.2564,1.2564,1.2564,1.2564
EURUSD,20040206,013200,1.2564,1.2564,1.2564,1.2564
EURUSD,20040206,013300,1.2563,1.2564,1.2563,1.2563
EURUSD,20040206,013400,1.2564,1.2564,1.2563,1.2563
EURUSD,20040206,013500,1.2563,1.2563,1.2563,1.2563
EURUSD,20040206,013600,1.2563,1.2563,1.2563,1.2563
EURUSD,20040206,013700,1.2562,1.2563,1.2562,1.2562
EURUSD,20040206,013800,1.2561,1.2561,1.2560,1.2560
EURUSD,20040206,013900,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,014000,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,014100,1.2560,1.2560,1.2559,1.2560
EURUSD,20040206,014200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,014300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,014400,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,014500,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,014600,1.2560,1.2560,1.2559,1.2560
EURUSD,20040206,014700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,014800,1.2560,1.2560,1.2559,1.2560
EURUSD,20040206,014900,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,015000,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,015100,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,015200,1.2560,1.2560,1.2558,1.2559
EURUSD,20040206,015300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,015400,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,015500,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,015600,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,015700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,015800,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,015900,1.2561,1.2561,1.2560,1.2560
EURUSD,20040206,020000,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,020100,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,020200,1.2560,1.2560,1.2557,1.2557
EURUSD,20040206,020300,1.2556,1.2556,1.2555,1.2556
EURUSD,20040206,020400,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,020500,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,020600,1.2555,1.2557,1.2555,1.2557
EURUSD,20040206,020700,1.2556,1.2556,1.2555,1.2555
EURUSD,20040206,020800,1.2555,1.2556,1.2555,1.2556
EURUSD,20040206,020900,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,021000,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,021100,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,021200,1.2558,1.2560,1.2558,1.2560
EURUSD,20040206,021300,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,021400,1.2561,1.2562,1.2561,1.2562
EURUSD,20040206,021500,1.2561,1.2563,1.2561,1.2562
EURUSD,20040206,021600,1.2562,1.2562,1.2562,1.2562
EURUSD,20040206,021700,1.2562,1.2562,1.2562,1.2562
EURUSD,20040206,021800,1.2561,1.2561,1.2555,1.2555
EURUSD,20040206,021900,1.2556,1.2558,1.2555,1.2558
EURUSD,20040206,022000,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,022100,1.2558,1.2558,1.2557,1.2557
EURUSD,20040206,022200,1.2556,1.2560,1.2556,1.2560
EURUSD,20040206,022300,1.2559,1.2559,1.2556,1.2556
EURUSD,20040206,022400,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,022500,1.2555,1.2556,1.2554,1.2555
EURUSD,20040206,022600,1.2554,1.2554,1.2554,1.2554
EURUSD,20040206,022700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,022800,1.2555,1.2556,1.2555,1.2556
EURUSD,20040206,022900,1.2556,1.2557,1.2556,1.2557
EURUSD,20040206,023000,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,023100,1.2558,1.2558,1.2557,1.2557
EURUSD,20040206,023200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040206,023300,1.2556,1.2556,1.2555,1.2555
EURUSD,20040206,023400,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,023500,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,023600,1.2555,1.2556,1.2555,1.2555
EURUSD,20040206,023700,1.2554,1.2554,1.2552,1.2553
EURUSD,20040206,023800,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,023900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,024000,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,024100,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,024200,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,024300,1.2552,1.2552,1.2546,1.2549
EURUSD,20040206,024400,1.2550,1.2551,1.2550,1.2551
EURUSD,20040206,024500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,024600,1.2551,1.2551,1.2550,1.2551
EURUSD,20040206,024800,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,024900,1.2551,1.2552,1.2551,1.2552
EURUSD,20040206,025000,1.2552,1.2552,1.2551,1.2551
EURUSD,20040206,025100,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,025200,1.2550,1.2550,1.2547,1.2549
EURUSD,20040206,025300,1.2548,1.2548,1.2547,1.2547
EURUSD,20040206,025400,1.2546,1.2547,1.2546,1.2546
EURUSD,20040206,025500,1.2545,1.2545,1.2544,1.2545
EURUSD,20040206,025600,1.2545,1.2546,1.2545,1.2546
EURUSD,20040206,025700,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,025800,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,025900,1.2545,1.2545,1.2544,1.2544
EURUSD,20040206,030000,1.2544,1.2545,1.2544,1.2545
EURUSD,20040206,030100,1.2546,1.2546,1.2544,1.2544
EURUSD,20040206,030200,1.2543,1.2543,1.2542,1.2542
EURUSD,20040206,030300,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,030400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,030500,1.2543,1.2546,1.2543,1.2546
EURUSD,20040206,030600,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,030700,1.2546,1.2546,1.2545,1.2545
EURUSD,20040206,030800,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,030900,1.2546,1.2549,1.2546,1.2549
EURUSD,20040206,031000,1.2549,1.2549,1.2548,1.2548
EURUSD,20040206,031100,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,031200,1.2548,1.2548,1.2545,1.2546
EURUSD,20040206,031300,1.2545,1.2545,1.2544,1.2544
EURUSD,20040206,031400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,031500,1.2545,1.2545,1.2544,1.2544
EURUSD,20040206,031600,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,031700,1.2545,1.2548,1.2545,1.2546
EURUSD,20040206,031800,1.2547,1.2548,1.2547,1.2548
EURUSD,20040206,031900,1.2547,1.2547,1.2546,1.2546
EURUSD,20040206,032000,1.2545,1.2548,1.2545,1.2548
EURUSD,20040206,032100,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,032200,1.2548,1.2548,1.2546,1.2546
EURUSD,20040206,032300,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,032400,1.2547,1.2548,1.2546,1.2548
EURUSD,20040206,032500,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,032600,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,032700,1.2547,1.2548,1.2547,1.2548
EURUSD,20040206,032800,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,032900,1.2548,1.2548,1.2547,1.2547
EURUSD,20040206,033000,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,033100,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,033200,1.2547,1.2547,1.2546,1.2546
EURUSD,20040206,033300,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,033400,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,033500,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,033600,1.2547,1.2548,1.2547,1.2548
EURUSD,20040206,033700,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,033800,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,033900,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,034000,1.2546,1.2546,1.2545,1.2545
EURUSD,20040206,034100,1.2546,1.2547,1.2546,1.2547
EURUSD,20040206,034200,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,034300,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,034400,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,034500,1.2546,1.2546,1.2544,1.2544
EURUSD,20040206,034600,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,034700,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,034800,1.2543,1.2543,1.2542,1.2543
EURUSD,20040206,034900,1.2542,1.2544,1.2542,1.2544
EURUSD,20040206,035000,1.2543,1.2543,1.2541,1.2542
EURUSD,20040206,035100,1.2541,1.2543,1.2541,1.2543
EURUSD,20040206,035200,1.2542,1.2543,1.2542,1.2543
EURUSD,20040206,035300,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,035400,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,035500,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,035600,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,035700,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,035800,1.2542,1.2543,1.2542,1.2543
EURUSD,20040206,035900,1.2542,1.2543,1.2542,1.2543
EURUSD,20040206,040000,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,040100,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,040200,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,040300,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,040400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,040500,1.2545,1.2545,1.2544,1.2545
EURUSD,20040206,040600,1.2545,1.2545,1.2544,1.2544
EURUSD,20040206,040700,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,040800,1.2544,1.2544,1.2543,1.2543
EURUSD,20040206,040900,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,041000,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,041100,1.2542,1.2543,1.2542,1.2543
EURUSD,20040206,041200,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,041300,1.2544,1.2544,1.2543,1.2543
EURUSD,20040206,041400,1.2544,1.2544,1.2543,1.2543
EURUSD,20040206,041500,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,041600,1.2542,1.2543,1.2542,1.2543
EURUSD,20040206,041700,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,041800,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,041900,1.2544,1.2545,1.2543,1.2545
EURUSD,20040206,042000,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,042100,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,042200,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,042300,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,042400,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,042500,1.2545,1.2546,1.2545,1.2546
EURUSD,20040206,042600,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,042700,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,042800,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,042900,1.2547,1.2547,1.2547,1.2547
EURUSD,20040206,043000,1.2547,1.2547,1.2546,1.2546
EURUSD,20040206,043100,1.2547,1.2547,1.2546,1.2546
EURUSD,20040206,043200,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,043300,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,043400,1.2546,1.2547,1.2546,1.2547
EURUSD,20040206,043500,1.2546,1.2547,1.2546,1.2547
EURUSD,20040206,043600,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,043700,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,043800,1.2546,1.2548,1.2546,1.2547
EURUSD,20040206,043900,1.2548,1.2550,1.2548,1.2549
EURUSD,20040206,044000,1.2550,1.2551,1.2549,1.2549
EURUSD,20040206,044100,1.2550,1.2553,1.2550,1.2553
EURUSD,20040206,044200,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,044300,1.2552,1.2553,1.2552,1.2553
EURUSD,20040206,044400,1.2552,1.2554,1.2551,1.2554
EURUSD,20040206,044500,1.2553,1.2556,1.2553,1.2556
EURUSD,20040206,044600,1.2557,1.2557,1.2556,1.2556
EURUSD,20040206,044700,1.2556,1.2556,1.2556,1.2556
EURUSD,20040206,044800,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,044900,1.2557,1.2557,1.2556,1.2556
EURUSD,20040206,045000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040206,045100,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,045200,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,045300,1.2555,1.2555,1.2553,1.2553
EURUSD,20040206,045400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,045500,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,045600,1.2554,1.2555,1.2554,1.2555
EURUSD,20040206,045700,1.2554,1.2554,1.2553,1.2553
EURUSD,20040206,045800,1.2552,1.2552,1.2551,1.2551
EURUSD,20040206,045900,1.2551,1.2552,1.2551,1.2552
EURUSD,20040206,050000,1.2552,1.2553,1.2552,1.2553
EURUSD,20040206,050100,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,050200,1.2553,1.2555,1.2553,1.2555
EURUSD,20040206,050300,1.2556,1.2556,1.2556,1.2556
EURUSD,20040206,050400,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,050500,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,050600,1.2557,1.2557,1.2556,1.2556
EURUSD,20040206,050700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,050800,1.2554,1.2554,1.2554,1.2554
EURUSD,20040206,050900,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,051000,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,051100,1.2555,1.2555,1.2554,1.2554
EURUSD,20040206,051200,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,051300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,051400,1.2553,1.2554,1.2553,1.2554
EURUSD,20040206,051500,1.2554,1.2555,1.2554,1.2555
EURUSD,20040206,051600,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,051700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,051800,1.2556,1.2557,1.2556,1.2557
EURUSD,20040206,051900,1.2556,1.2558,1.2556,1.2558
EURUSD,20040206,052000,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,052100,1.2557,1.2558,1.2557,1.2558
EURUSD,20040206,052200,1.2558,1.2560,1.2558,1.2559
EURUSD,20040206,052300,1.2560,1.2560,1.2560,1.2560
EURUSD,20040206,052400,1.2559,1.2559,1.2558,1.2558
EURUSD,20040206,052500,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,052600,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,052700,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,052800,1.2558,1.2559,1.2558,1.2559
EURUSD,20040206,052900,1.2559,1.2559,1.2559,1.2559
EURUSD,20040206,053000,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,053100,1.2559,1.2559,1.2558,1.2558
EURUSD,20040206,053200,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,053300,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,053400,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,053500,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,053600,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,053700,1.2557,1.2558,1.2557,1.2557
EURUSD,20040206,053800,1.2556,1.2556,1.2556,1.2556
EURUSD,20040206,053900,1.2555,1.2556,1.2555,1.2556
EURUSD,20040206,054000,1.2556,1.2556,1.2555,1.2555
EURUSD,20040206,054100,1.2554,1.2554,1.2553,1.2553
EURUSD,20040206,054200,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,054300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,054400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,054500,1.2554,1.2556,1.2554,1.2555
EURUSD,20040206,054600,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,054700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,054800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,054900,1.2554,1.2555,1.2554,1.2555
EURUSD,20040206,055000,1.2555,1.2556,1.2555,1.2555
EURUSD,20040206,055100,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,055200,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,055300,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,055400,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,055500,1.2554,1.2555,1.2554,1.2555
EURUSD,20040206,055600,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,055700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,055800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,055900,1.2554,1.2555,1.2554,1.2555
EURUSD,20040206,060000,1.2555,1.2555,1.2553,1.2553
EURUSD,20040206,060100,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,060200,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,060300,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,060400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,060500,1.2553,1.2553,1.2552,1.2552
EURUSD,20040206,060600,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,060700,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,060800,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,060900,1.2552,1.2552,1.2551,1.2551
EURUSD,20040206,061000,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,061100,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,061200,1.2552,1.2552,1.2551,1.2551
EURUSD,20040206,061300,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,061400,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,061500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,061600,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,061700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,061800,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,061900,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,062000,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,062100,1.2551,1.2553,1.2551,1.2553
EURUSD,20040206,062200,1.2552,1.2553,1.2552,1.2553
EURUSD,20040206,062300,1.2553,1.2555,1.2553,1.2555
EURUSD,20040206,062500,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,062600,1.2555,1.2555,1.2554,1.2555
EURUSD,20040206,062700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,062800,1.2554,1.2554,1.2553,1.2553
EURUSD,20040206,062900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,063000,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,063100,1.2553,1.2553,1.2552,1.2552
EURUSD,20040206,063200,1.2552,1.2552,1.2552,1.2552
EURUSD,20040206,063300,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,063400,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,063500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,063600,1.2550,1.2551,1.2550,1.2550
EURUSD,20040206,063700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,063800,1.2551,1.2551,1.2548,1.2548
EURUSD,20040206,063900,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,064000,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,064100,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,064200,1.2549,1.2550,1.2549,1.2550
EURUSD,20040206,064300,1.2550,1.2550,1.2550,1.2550
EURUSD,20040206,064400,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,064500,1.2550,1.2550,1.2548,1.2549
EURUSD,20040206,064600,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,064700,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,064800,1.2548,1.2549,1.2548,1.2549
EURUSD,20040206,064900,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,065000,1.2550,1.2551,1.2550,1.2551
EURUSD,20040206,065100,1.2550,1.2551,1.2550,1.2551
EURUSD,20040206,065200,1.2550,1.2551,1.2550,1.2550
EURUSD,20040206,065300,1.2550,1.2550,1.2550,1.2550
EURUSD,20040206,065400,1.2550,1.2550,1.2550,1.2550
EURUSD,20040206,065500,1.2549,1.2549,1.2548,1.2548
EURUSD,20040206,065600,1.2549,1.2549,1.2547,1.2548
EURUSD,20040206,065700,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,065800,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,065900,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,070000,1.2549,1.2549,1.2548,1.2548
EURUSD,20040206,070100,1.2548,1.2549,1.2548,1.2548
EURUSD,20040206,070200,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,070300,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,070400,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,070500,1.2546,1.2547,1.2546,1.2547
EURUSD,20040206,070600,1.2546,1.2548,1.2546,1.2548
EURUSD,20040206,070700,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,070800,1.2549,1.2549,1.2548,1.2548
EURUSD,20040206,070900,1.2549,1.2549,1.2548,1.2548
EURUSD,20040206,071000,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,071100,1.2548,1.2548,1.2548,1.2548
EURUSD,20040206,071200,1.2548,1.2548,1.2546,1.2546
EURUSD,20040206,071300,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,071400,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,071500,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,071600,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,071700,1.2546,1.2546,1.2544,1.2544
EURUSD,20040206,071800,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,071900,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,072000,1.2543,1.2545,1.2543,1.2545
EURUSD,20040206,072100,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,072200,1.2545,1.2546,1.2545,1.2546
EURUSD,20040206,072300,1.2545,1.2546,1.2545,1.2546
EURUSD,20040206,072400,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,072500,1.2545,1.2545,1.2542,1.2542
EURUSD,20040206,072600,1.2541,1.2542,1.2540,1.2540
EURUSD,20040206,072700,1.2541,1.2541,1.2541,1.2541
EURUSD,20040206,072800,1.2542,1.2544,1.2542,1.2543
EURUSD,20040206,072900,1.2544,1.2544,1.2543,1.2543
EURUSD,20040206,073000,1.2543,1.2543,1.2542,1.2542
EURUSD,20040206,073100,1.2541,1.2541,1.2541,1.2541
EURUSD,20040206,073200,1.2539,1.2540,1.2537,1.2540
EURUSD,20040206,073300,1.2541,1.2542,1.2541,1.2541
EURUSD,20040206,073400,1.2540,1.2540,1.2539,1.2539
EURUSD,20040206,073500,1.2538,1.2538,1.2537,1.2537
EURUSD,20040206,073600,1.2536,1.2537,1.2535,1.2536
EURUSD,20040206,073700,1.2537,1.2539,1.2537,1.2539
EURUSD,20040206,073800,1.2539,1.2539,1.2539,1.2539
EURUSD,20040206,073900,1.2540,1.2541,1.2539,1.2541
EURUSD,20040206,074000,1.2540,1.2542,1.2540,1.2542
EURUSD,20040206,074100,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,074200,1.2541,1.2541,1.2539,1.2539
EURUSD,20040206,074300,1.2538,1.2538,1.2538,1.2538
EURUSD,20040206,074400,1.2537,1.2538,1.2537,1.2538
EURUSD,20040206,074500,1.2537,1.2539,1.2537,1.2539
EURUSD,20040206,074600,1.2538,1.2539,1.2538,1.2538
EURUSD,20040206,074700,1.2537,1.2537,1.2537,1.2537
EURUSD,20040206,074800,1.2537,1.2537,1.2536,1.2536
EURUSD,20040206,074900,1.2537,1.2537,1.2536,1.2536
EURUSD,20040206,075000,1.2535,1.2536,1.2535,1.2536
EURUSD,20040206,075100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040206,075200,1.2535,1.2537,1.2535,1.2537
EURUSD,20040206,075300,1.2537,1.2538,1.2537,1.2538
EURUSD,20040206,075400,1.2539,1.2539,1.2539,1.2539
EURUSD,20040206,075500,1.2539,1.2539,1.2537,1.2539
EURUSD,20040206,075600,1.2540,1.2542,1.2540,1.2542
EURUSD,20040206,075700,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,075800,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,075900,1.2543,1.2544,1.2543,1.2543
EURUSD,20040206,080000,1.2542,1.2542,1.2541,1.2541
EURUSD,20040206,080100,1.2542,1.2542,1.2541,1.2541
EURUSD,20040206,080200,1.2542,1.2542,1.2541,1.2542
EURUSD,20040206,080300,1.2543,1.2544,1.2543,1.2543
EURUSD,20040206,080400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,080500,1.2543,1.2543,1.2542,1.2542
EURUSD,20040206,080600,1.2542,1.2543,1.2542,1.2542
EURUSD,20040206,080800,1.2542,1.2546,1.2542,1.2546
EURUSD,20040206,080900,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,081000,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,081100,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,081200,1.2547,1.2549,1.2547,1.2549
EURUSD,20040206,081300,1.2550,1.2552,1.2550,1.2552
EURUSD,20040206,081400,1.2553,1.2553,1.2551,1.2551
EURUSD,20040206,081500,1.2550,1.2551,1.2550,1.2551
EURUSD,20040206,081600,1.2550,1.2550,1.2548,1.2549
EURUSD,20040206,081700,1.2550,1.2550,1.2549,1.2549
EURUSD,20040206,081800,1.2549,1.2551,1.2549,1.2550
EURUSD,20040206,081900,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,082000,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,082100,1.2550,1.2550,1.2549,1.2549
EURUSD,20040206,082200,1.2550,1.2550,1.2548,1.2549
EURUSD,20040206,082300,1.2548,1.2549,1.2548,1.2549
EURUSD,20040206,082400,1.2550,1.2550,1.2549,1.2549
EURUSD,20040206,082500,1.2549,1.2549,1.2549,1.2549
EURUSD,20040206,082600,1.2550,1.2552,1.2550,1.2552
EURUSD,20040206,082700,1.2553,1.2554,1.2553,1.2553
EURUSD,20040206,082800,1.2552,1.2552,1.2551,1.2551
EURUSD,20040206,082900,1.2552,1.2554,1.2552,1.2553
EURUSD,20040206,083000,1.2552,1.2553,1.2552,1.2553
EURUSD,20040206,083100,1.2554,1.2555,1.2554,1.2555
EURUSD,20040206,083200,1.2556,1.2561,1.2556,1.2561
EURUSD,20040206,083300,1.2562,1.2562,1.2560,1.2560
EURUSD,20040206,083400,1.2559,1.2559,1.2558,1.2558
EURUSD,20040206,083500,1.2559,1.2560,1.2559,1.2560
EURUSD,20040206,083600,1.2561,1.2562,1.2559,1.2559
EURUSD,20040206,083700,1.2558,1.2558,1.2555,1.2555
EURUSD,20040206,083800,1.2556,1.2558,1.2556,1.2558
EURUSD,20040206,083900,1.2559,1.2559,1.2558,1.2559
EURUSD,20040206,084000,1.2558,1.2558,1.2557,1.2557
EURUSD,20040206,084100,1.2558,1.2558,1.2557,1.2557
EURUSD,20040206,084200,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,084300,1.2556,1.2556,1.2556,1.2556
EURUSD,20040206,084400,1.2557,1.2557,1.2556,1.2557
EURUSD,20040206,084500,1.2557,1.2557,1.2557,1.2557
EURUSD,20040206,084600,1.2558,1.2558,1.2557,1.2557
EURUSD,20040206,084700,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,084800,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,084900,1.2559,1.2559,1.2557,1.2558
EURUSD,20040206,085000,1.2558,1.2558,1.2558,1.2558
EURUSD,20040206,085100,1.2557,1.2557,1.2556,1.2556
EURUSD,20040206,085200,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,085300,1.2555,1.2555,1.2553,1.2553
EURUSD,20040206,085400,1.2554,1.2554,1.2554,1.2554
EURUSD,20040206,085500,1.2555,1.2555,1.2555,1.2555
EURUSD,20040206,085600,1.2555,1.2555,1.2553,1.2553
EURUSD,20040206,085700,1.2554,1.2556,1.2554,1.2555
EURUSD,20040206,085800,1.2554,1.2554,1.2553,1.2553
EURUSD,20040206,085900,1.2554,1.2555,1.2554,1.2555
EURUSD,20040206,090000,1.2554,1.2556,1.2552,1.2552
EURUSD,20040206,090100,1.2551,1.2551,1.2547,1.2547
EURUSD,20040206,090200,1.2546,1.2547,1.2546,1.2547
EURUSD,20040206,090300,1.2546,1.2546,1.2544,1.2544
EURUSD,20040206,090400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040206,090500,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,090600,1.2545,1.2545,1.2544,1.2544
EURUSD,20040206,090700,1.2545,1.2545,1.2545,1.2545
EURUSD,20040206,090800,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,090900,1.2545,1.2545,1.2543,1.2544
EURUSD,20040206,091000,1.2545,1.2545,1.2543,1.2543
EURUSD,20040206,091100,1.2542,1.2543,1.2541,1.2543
EURUSD,20040206,091200,1.2542,1.2542,1.2539,1.2539
EURUSD,20040206,091300,1.2540,1.2540,1.2540,1.2540
EURUSD,20040206,091400,1.2540,1.2541,1.2540,1.2541
EURUSD,20040206,091500,1.2542,1.2542,1.2541,1.2541
EURUSD,20040206,091600,1.2541,1.2541,1.2539,1.2541
EURUSD,20040206,091700,1.2540,1.2541,1.2540,1.2541
EURUSD,20040206,091800,1.2540,1.2540,1.2539,1.2539
EURUSD,20040206,091900,1.2539,1.2542,1.2539,1.2542
EURUSD,20040206,092000,1.2541,1.2541,1.2539,1.2540
EURUSD,20040206,092100,1.2541,1.2541,1.2540,1.2541
EURUSD,20040206,092200,1.2542,1.2543,1.2542,1.2542
EURUSD,20040206,092300,1.2543,1.2543,1.2542,1.2542
EURUSD,20040206,092400,1.2542,1.2543,1.2542,1.2543
EURUSD,20040206,092500,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,092600,1.2542,1.2542,1.2540,1.2541
EURUSD,20040206,092700,1.2540,1.2541,1.2540,1.2541
EURUSD,20040206,092800,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,092900,1.2542,1.2542,1.2541,1.2541
EURUSD,20040206,093000,1.2540,1.2542,1.2540,1.2542
EURUSD,20040206,093100,1.2541,1.2542,1.2541,1.2541
EURUSD,20040206,093200,1.2542,1.2542,1.2541,1.2542
EURUSD,20040206,093300,1.2541,1.2541,1.2541,1.2541
EURUSD,20040206,093400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,093500,1.2542,1.2543,1.2542,1.2542
EURUSD,20040206,093600,1.2541,1.2542,1.2541,1.2542
EURUSD,20040206,093700,1.2541,1.2544,1.2541,1.2544
EURUSD,20040206,093800,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,093900,1.2543,1.2543,1.2542,1.2542
EURUSD,20040206,094000,1.2543,1.2543,1.2542,1.2543
EURUSD,20040206,094100,1.2544,1.2544,1.2543,1.2543
EURUSD,20040206,094200,1.2542,1.2542,1.2540,1.2541
EURUSD,20040206,094300,1.2542,1.2547,1.2542,1.2547
EURUSD,20040206,094400,1.2546,1.2550,1.2546,1.2550
EURUSD,20040206,094500,1.2551,1.2551,1.2549,1.2551
EURUSD,20040206,094600,1.2550,1.2550,1.2548,1.2548
EURUSD,20040206,094700,1.2549,1.2550,1.2549,1.2550
EURUSD,20040206,094800,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,094900,1.2551,1.2551,1.2550,1.2551
EURUSD,20040206,095000,1.2550,1.2551,1.2550,1.2550
EURUSD,20040206,095100,1.2551,1.2553,1.2550,1.2553
EURUSD,20040206,095300,1.2553,1.2553,1.2552,1.2553
EURUSD,20040206,095400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040206,095500,1.2552,1.2552,1.2550,1.2550
EURUSD,20040206,095600,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,095700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040206,095800,1.2550,1.2550,1.2549,1.2550
EURUSD,20040206,095900,1.2549,1.2549,1.2547,1.2547
EURUSD,20040206,100000,1.2546,1.2546,1.2546,1.2546
EURUSD,20040206,100100,1.2546,1.2546,1.2544,1.2544
EURUSD,20040206,100200,1.2543,1.2545,1.2543,1.2544
EURUSD,20040206,100300,1.2545,1.2546,1.2544,1.2544
EURUSD,20040206,100400,1.2543,1.2543,1.2543,1.2543
EURUSD,20040206,100500,1.2543,1.2543,1.2542,1.2542
EURUSD,20040206,100600,1.2543,1.2543,1.2542,1.2542
EURUSD,20040206,100700,1.2542,1.2542,1.2542,1.2542
EURUSD,20040206,100800,1.2543,1.2545,1.2543,1.2545
EURUSD,20040206,100900,1.2546,1.2549,1.2545,1.2549
EURUSD,20040206,101000,1.2548,1.2549,1.2548,1.2548
EURUSD,20040206,101100,1.2547,1.2548,1.2546,1.2548
EURUSD,20040206,101200,1.2549,1.2549,1.2546,1.2547
EURUSD,20040206,101300,1.2548,1.2549,1.2547,1.2547
EURUSD,20040206,101400,1.2546,1.2546,1.2544,1.2545
EURUSD,20040206,101500,1.2546,1.2548,1.2546,1.2548
EURUSD,20040206,101600,1.2547,1.2548,1.2546,1.2546
EURUSD,20040206,101700,1.2547,1.2547,1.2546,1.2546
EURUSD,20040206,101800,1.2547,1.2549,1.2547,1.2548
EURUSD,20040206,101900,1.2549,1.2549,1.2546,1.2546
EURUSD,20040206,102000,1.2546,1.2546,1.2545,1.2545
EURUSD,20040206,102100,1.2544,1.2544,1.2542,1.2542
EURUSD,20040206,102200,1.2542,1.2544,1.2542,1.2544
EURUSD,20040206,102300,1.2545,1.2545,1.2544,1.2545
EURUSD,20040206,102400,1.2544,1.2544,1.2543,1.2544
EURUSD,20040206,102500,1.2545,1.2547,1.2545,1.2547
EURUSD,20040206,102600,1.2546,1.2546,1.2544,1.2545
EURUSD,20040206,102700,1.2544,1.2546,1.2544,1.2544
EURUSD,20040206,102800,1.2543,1.2546,1.2543,1.2544
EURUSD,20040206,102900,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,103000,1.2543,1.2544,1.2543,1.2544
EURUSD,20040206,103100,1.2543,1.2544,1.2542,1.2544
EURUSD,20040206,103200,1.2543,1.2546,1.2543,1.2546
EURUSD,20040206,103300,1.2545,1.2546,1.2545,1.2546
EURUSD,20040206,103400,1.2545,1.2545,1.2544,1.2545
EURUSD,20040206,103500,1.2544,1.2544,1.2537,1.2537
EURUSD,20040206,103600,1.2538,1.2538,1.2532,1.2533
EURUSD,20040206,103700,1.2534,1.2534,1.2533,1.2533
EURUSD,20040206,103800,1.2532,1.2533,1.2531,1.2532
EURUSD,20040206,103900,1.2531,1.2531,1.2525,1.2526
EURUSD,20040206,104000,1.2527,1.2527,1.2525,1.2527
EURUSD,20040206,104100,1.2526,1.2526,1.2524,1.2525
EURUSD,20040206,104200,1.2526,1.2527,1.2526,1.2527
EURUSD,20040206,104300,1.2526,1.2528,1.2526,1.2527
EURUSD,20040206,104400,1.2526,1.2528,1.2526,1.2528
EURUSD,20040206,104500,1.2527,1.2527,1.2525,1.2525
EURUSD,20040206,104600,1.2526,1.2528,1.2526,1.2528
EURUSD,20040206,104700,1.2529,1.2529,1.2529,1.2529
EURUSD,20040206,104800,1.2529,1.2530,1.2526,1.2526
EURUSD,20040206,104900,1.2527,1.2527,1.2526,1.2526
EURUSD,20040206,105000,1.2525,1.2527,1.2525,1.2527
EURUSD,20040206,105100,1.2526,1.2526,1.2524,1.2525
EURUSD,20040206,105200,1.2525,1.2525,1.2525,1.2525
EURUSD,20040206,105300,1.2526,1.2526,1.2524,1.2524
EURUSD,20040206,105400,1.2523,1.2523,1.2521,1.2521
EURUSD,20040206,105500,1.2520,1.2520,1.2519,1.2519
EURUSD,20040206,105600,1.2518,1.2521,1.2518,1.2521
EURUSD,20040206,105700,1.2520,1.2520,1.2519,1.2519
EURUSD,20040206,105800,1.2519,1.2519,1.2518,1.2518
EURUSD,20040206,105900,1.2519,1.2519,1.2514,1.2514
EURUSD,20040206,110000,1.2513,1.2516,1.2513,1.2516
EURUSD,20040206,110100,1.2515,1.2516,1.2515,1.2516
EURUSD,20040206,110200,1.2516,1.2516,1.2514,1.2514
EURUSD,20040206,110300,1.2515,1.2515,1.2513,1.2515
EURUSD,20040206,110400,1.2516,1.2518,1.2516,1.2518
EURUSD,20040206,110500,1.2517,1.2519,1.2517,1.2519
EURUSD,20040206,110600,1.2518,1.2519,1.2518,1.2519
EURUSD,20040206,110700,1.2519,1.2519,1.2519,1.2519
EURUSD,20040206,110800,1.2520,1.2520,1.2518,1.2519
EURUSD,20040206,110900,1.2520,1.2523,1.2520,1.2522
EURUSD,20040206,111000,1.2523,1.2523,1.2521,1.2522
EURUSD,20040206,111100,1.2521,1.2521,1.2520,1.2520
EURUSD,20040206,111200,1.2519,1.2520,1.2519,1.2520
EURUSD,20040206,111300,1.2521,1.2524,1.2521,1.2524
EURUSD,20040206,111400,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,111500,1.2523,1.2523,1.2522,1.2523
EURUSD,20040206,111600,1.2524,1.2525,1.2520,1.2520
EURUSD,20040206,111700,1.2519,1.2519,1.2516,1.2516
EURUSD,20040206,111800,1.2517,1.2518,1.2517,1.2517
EURUSD,20040206,111900,1.2518,1.2519,1.2517,1.2519
EURUSD,20040206,112000,1.2518,1.2524,1.2518,1.2524
EURUSD,20040206,112100,1.2523,1.2524,1.2523,1.2524
EURUSD,20040206,112200,1.2523,1.2524,1.2523,1.2524
EURUSD,20040206,112300,1.2525,1.2526,1.2525,1.2526
EURUSD,20040206,112400,1.2527,1.2528,1.2527,1.2528
EURUSD,20040206,112500,1.2529,1.2529,1.2527,1.2527
EURUSD,20040206,112600,1.2528,1.2529,1.2528,1.2528
EURUSD,20040206,112700,1.2527,1.2528,1.2527,1.2527
EURUSD,20040206,112800,1.2528,1.2528,1.2527,1.2527
EURUSD,20040206,112900,1.2527,1.2527,1.2527,1.2527
EURUSD,20040206,113000,1.2528,1.2528,1.2528,1.2528
EURUSD,20040206,113100,1.2528,1.2528,1.2526,1.2527
EURUSD,20040206,113200,1.2528,1.2528,1.2527,1.2528
EURUSD,20040206,113300,1.2529,1.2529,1.2527,1.2527
EURUSD,20040206,113400,1.2528,1.2528,1.2528,1.2528
EURUSD,20040206,113500,1.2528,1.2528,1.2526,1.2526
EURUSD,20040206,113600,1.2525,1.2526,1.2525,1.2526
EURUSD,20040206,113700,1.2527,1.2528,1.2527,1.2528
EURUSD,20040206,113800,1.2527,1.2527,1.2526,1.2527
EURUSD,20040206,113900,1.2526,1.2527,1.2525,1.2525
EURUSD,20040206,114000,1.2526,1.2526,1.2524,1.2525
EURUSD,20040206,114100,1.2525,1.2525,1.2523,1.2523
EURUSD,20040206,114200,1.2522,1.2522,1.2521,1.2521
EURUSD,20040206,114300,1.2521,1.2522,1.2521,1.2522
EURUSD,20040206,114400,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,114500,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,114600,1.2524,1.2524,1.2523,1.2523
EURUSD,20040206,114700,1.2523,1.2525,1.2523,1.2523
EURUSD,20040206,114800,1.2523,1.2525,1.2523,1.2525
EURUSD,20040206,114900,1.2526,1.2527,1.2525,1.2526
EURUSD,20040206,115000,1.2527,1.2529,1.2526,1.2528
EURUSD,20040206,115100,1.2527,1.2527,1.2524,1.2524
EURUSD,20040206,115200,1.2523,1.2523,1.2522,1.2523
EURUSD,20040206,115300,1.2523,1.2523,1.2521,1.2521
EURUSD,20040206,115400,1.2522,1.2522,1.2521,1.2521
EURUSD,20040206,115500,1.2521,1.2521,1.2521,1.2521
EURUSD,20040206,115600,1.2520,1.2522,1.2520,1.2522
EURUSD,20040206,115700,1.2523,1.2523,1.2521,1.2522
EURUSD,20040206,115800,1.2523,1.2526,1.2523,1.2526
EURUSD,20040206,115900,1.2527,1.2529,1.2526,1.2529
EURUSD,20040206,120000,1.2528,1.2530,1.2527,1.2527
EURUSD,20040206,120100,1.2526,1.2526,1.2524,1.2525
EURUSD,20040206,120200,1.2524,1.2524,1.2521,1.2522
EURUSD,20040206,120300,1.2523,1.2524,1.2523,1.2523
EURUSD,20040206,120400,1.2523,1.2525,1.2523,1.2524
EURUSD,20040206,120500,1.2525,1.2525,1.2524,1.2525
EURUSD,20040206,120600,1.2526,1.2526,1.2525,1.2525
EURUSD,20040206,120700,1.2526,1.2526,1.2526,1.2526
EURUSD,20040206,120800,1.2525,1.2525,1.2525,1.2525
EURUSD,20040206,120900,1.2525,1.2525,1.2523,1.2524
EURUSD,20040206,121000,1.2523,1.2524,1.2523,1.2524
EURUSD,20040206,121100,1.2525,1.2526,1.2525,1.2526
EURUSD,20040206,121200,1.2525,1.2525,1.2524,1.2524
EURUSD,20040206,121300,1.2525,1.2526,1.2525,1.2526
EURUSD,20040206,121400,1.2525,1.2528,1.2525,1.2527
EURUSD,20040206,121500,1.2526,1.2527,1.2525,1.2525
EURUSD,20040206,121600,1.2524,1.2526,1.2524,1.2526
EURUSD,20040206,121700,1.2525,1.2525,1.2525,1.2525
EURUSD,20040206,121800,1.2524,1.2524,1.2523,1.2523
EURUSD,20040206,121900,1.2522,1.2522,1.2521,1.2521
EURUSD,20040206,122000,1.2520,1.2520,1.2519,1.2519
EURUSD,20040206,122100,1.2518,1.2518,1.2516,1.2517
EURUSD,20040206,122200,1.2516,1.2517,1.2516,1.2517
EURUSD,20040206,122300,1.2518,1.2521,1.2518,1.2521
EURUSD,20040206,122400,1.2520,1.2522,1.2520,1.2522
EURUSD,20040206,122500,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,122600,1.2523,1.2523,1.2521,1.2521
EURUSD,20040206,122700,1.2522,1.2523,1.2522,1.2523
EURUSD,20040206,122800,1.2524,1.2524,1.2523,1.2523
EURUSD,20040206,122900,1.2524,1.2524,1.2524,1.2524
EURUSD,20040206,123000,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,123100,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,123200,1.2523,1.2525,1.2523,1.2524
EURUSD,20040206,123300,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,123400,1.2524,1.2524,1.2524,1.2524
EURUSD,20040206,123500,1.2525,1.2526,1.2525,1.2526
EURUSD,20040206,123600,1.2527,1.2527,1.2525,1.2525
EURUSD,20040206,123700,1.2525,1.2525,1.2525,1.2525
EURUSD,20040206,123800,1.2524,1.2526,1.2524,1.2526
EURUSD,20040206,123900,1.2525,1.2525,1.2525,1.2525
EURUSD,20040206,124000,1.2525,1.2525,1.2525,1.2525
EURUSD,20040206,124100,1.2524,1.2524,1.2523,1.2523
EURUSD,20040206,124200,1.2523,1.2523,1.2521,1.2521
EURUSD,20040206,124300,1.2520,1.2520,1.2520,1.2520
EURUSD,20040206,124400,1.2521,1.2521,1.2520,1.2521
EURUSD,20040206,124500,1.2521,1.2521,1.2521,1.2521
EURUSD,20040206,124700,1.2521,1.2523,1.2521,1.2523
EURUSD,20040206,124800,1.2522,1.2523,1.2522,1.2523
EURUSD,20040206,124900,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,125000,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,125100,1.2522,1.2525,1.2522,1.2524
EURUSD,20040206,125200,1.2523,1.2523,1.2522,1.2522
EURUSD,20040206,125300,1.2521,1.2523,1.2521,1.2523
EURUSD,20040206,125400,1.2523,1.2523,1.2522,1.2522
EURUSD,20040206,125500,1.2523,1.2523,1.2521,1.2521
EURUSD,20040206,125600,1.2520,1.2520,1.2518,1.2518
EURUSD,20040206,125700,1.2519,1.2520,1.2519,1.2520
EURUSD,20040206,125800,1.2519,1.2519,1.2519,1.2519
EURUSD,20040206,125900,1.2518,1.2519,1.2517,1.2519
EURUSD,20040206,130000,1.2520,1.2520,1.2519,1.2519
EURUSD,20040206,130100,1.2520,1.2521,1.2520,1.2520
EURUSD,20040206,130200,1.2521,1.2521,1.2520,1.2520
EURUSD,20040206,130300,1.2519,1.2519,1.2517,1.2517
EURUSD,20040206,130400,1.2516,1.2516,1.2516,1.2516
EURUSD,20040206,130500,1.2515,1.2517,1.2515,1.2517
EURUSD,20040206,130600,1.2518,1.2520,1.2518,1.2520
EURUSD,20040206,130700,1.2519,1.2519,1.2518,1.2519
EURUSD,20040206,130800,1.2518,1.2520,1.2518,1.2520
EURUSD,20040206,130900,1.2520,1.2520,1.2520,1.2520
EURUSD,20040206,131000,1.2520,1.2520,1.2520,1.2520
EURUSD,20040206,131100,1.2520,1.2520,1.2520,1.2520
EURUSD,20040206,131200,1.2520,1.2520,1.2518,1.2518
EURUSD,20040206,131300,1.2517,1.2518,1.2517,1.2518
EURUSD,20040206,131400,1.2519,1.2519,1.2515,1.2515
EURUSD,20040206,131500,1.2514,1.2514,1.2513,1.2514
EURUSD,20040206,131600,1.2513,1.2516,1.2513,1.2516
EURUSD,20040206,131700,1.2515,1.2516,1.2514,1.2514
EURUSD,20040206,131800,1.2515,1.2516,1.2514,1.2514
EURUSD,20040206,131900,1.2515,1.2515,1.2512,1.2513
EURUSD,20040206,132000,1.2512,1.2516,1.2512,1.2516
EURUSD,20040206,132200,1.2516,1.2518,1.2516,1.2518
EURUSD,20040206,132300,1.2519,1.2520,1.2518,1.2520
EURUSD,20040206,132400,1.2521,1.2521,1.2520,1.2520
EURUSD,20040206,132500,1.2519,1.2521,1.2519,1.2520
EURUSD,20040206,132600,1.2521,1.2521,1.2521,1.2521
EURUSD,20040206,132700,1.2520,1.2521,1.2520,1.2521
EURUSD,20040206,132800,1.2522,1.2523,1.2522,1.2523
EURUSD,20040206,132900,1.2523,1.2523,1.2523,1.2523
EURUSD,20040206,133000,1.2524,1.2525,1.2524,1.2524
EURUSD,20040206,133100,1.2525,1.2526,1.2525,1.2525
EURUSD,20040206,133200,1.2524,1.2525,1.2524,1.2524
EURUSD,20040206,133300,1.2525,1.2528,1.2525,1.2528
EURUSD,20040206,133400,1.2527,1.2527,1.2527,1.2527
EURUSD,20040206,133500,1.2528,1.2530,1.2528,1.2530
EURUSD,20040206,133600,1.2531,1.2535,1.2531,1.2535
EURUSD,20040206,133700,1.2534,1.2535,1.2533,1.2533
EURUSD,20040206,133800,1.2534,1.2536,1.2534,1.2536
EURUSD,20040206,133900,1.2535,1.2536,1.2535,1.2535
EURUSD,20040206,134000,1.2535,1.2537,1.2534,1.2537
EURUSD,20040206,134100,1.2538,1.2540,1.2538,1.2540
EURUSD,20040206,134200,1.2539,1.2540,1.2537,1.2537
EURUSD,20040206,134300,1.2537,1.2537,1.2536,1.2537
EURUSD,20040206,134400,1.2536,1.2538,1.2536,1.2538
EURUSD,20040206,134500,1.2537,1.2538,1.2537,1.2537
EURUSD,20040206,134600,1.2537,1.2538,1.2537,1.2537
EURUSD,20040206,134700,1.2536,1.2537,1.2536,1.2537
EURUSD,20040206,134800,1.2536,1.2536,1.2534,1.2535
EURUSD,20040206,134900,1.2534,1.2534,1.2532,1.2532
EURUSD,20040206,135000,1.2531,1.2532,1.2530,1.2532
EURUSD,20040206,135100,1.2533,1.2534,1.2533,1.2534
EURUSD,20040206,135200,1.2534,1.2534,1.2534,1.2534
EURUSD,20040206,135300,1.2534,1.2534,1.2534,1.2534
EURUSD,20040206,135400,1.2535,1.2536,1.2535,1.2535
EURUSD,20040206,135500,1.2536,1.2537,1.2536,1.2537
EURUSD,20040206,135600,1.2536,1.2537,1.2536,1.2537
EURUSD,20040206,135700,1.2536,1.2537,1.2536,1.2537
EURUSD,20040206,135800,1.2536,1.2537,1.2536,1.2536
EURUSD,20040206,135900,1.2537,1.2537,1.2536,1.2536
EURUSD,20040206,140000,1.2537,1.2537,1.2536,1.2537
EURUSD,20040206,140100,1.2536,1.2537,1.2536,1.2536
EURUSD,20040206,140200,1.2536,1.2536,1.2535,1.2535
EURUSD,20040206,140300,1.2534,1.2534,1.2531,1.2532
EURUSD,20040206,140400,1.2530,1.2532,1.2530,1.2531
EURUSD,20040206,140500,1.2530,1.2531,1.2529,1.2529
EURUSD,20040206,140600,1.2528,1.2528,1.2526,1.2528
EURUSD,20040206,140700,1.2529,1.2529,1.2527,1.2527
EURUSD,20040206,140800,1.2526,1.2526,1.2526,1.2526
EURUSD,20040206,140900,1.2527,1.2528,1.2527,1.2527
EURUSD,20040206,141000,1.2528,1.2530,1.2528,1.2530
EURUSD,20040206,141100,1.2531,1.2531,1.2530,1.2530
EURUSD,20040206,141200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040206,141300,1.2530,1.2531,1.2530,1.2530
EURUSD,20040206,141400,1.2530,1.2530,1.2528,1.2528
EURUSD,20040206,141500,1.2527,1.2527,1.2526,1.2526
EURUSD,20040206,141600,1.2527,1.2529,1.2527,1.2528
EURUSD,20040206,141700,1.2528,1.2530,1.2528,1.2529
EURUSD,20040206,141800,1.2530,1.2534,1.2530,1.2534
EURUSD,20040206,141900,1.2533,1.2535,1.2533,1.2533
EURUSD,20040206,142000,1.2532,1.2535,1.2532,1.2535
EURUSD,20040206,142100,1.2535,1.2535,1.2534,1.2534
EURUSD,20040206,142200,1.2533,1.2534,1.2533,1.2534
EURUSD,20040206,142300,1.2535,1.2536,1.2535,1.2535
EURUSD,20040206,142400,1.2534,1.2535,1.2534,1.2534
EURUSD,20040206,142500,1.2533,1.2533,1.2531,1.2532
EURUSD,20040206,142600,1.2531,1.2535,1.2530,1.2535
EURUSD,20040206,142700,1.2534,1.2536,1.2534,1.2536
EURUSD,20040206,142800,1.2537,1.2547,1.2536,1.2545
EURUSD,20040206,142900,1.2553,1.2556,1.2551,1.2553
EURUSD,20040206,143000,1.2552,1.2621,1.2551,1.2620
EURUSD,20040206,143100,1.2622,1.2630,1.2611,1.2611
EURUSD,20040206,143200,1.2610,1.2610,1.2595,1.2600
EURUSD,20040206,143300,1.2599,1.2603,1.2598,1.2598
EURUSD,20040206,143400,1.2599,1.2600,1.2596,1.2599
EURUSD,20040206,143500,1.2598,1.2598,1.2586,1.2587
EURUSD,20040206,143600,1.2588,1.2593,1.2588,1.2593
EURUSD,20040206,143700,1.2595,1.2604,1.2595,1.2603
EURUSD,20040206,143800,1.2604,1.2608,1.2601,1.2607
EURUSD,20040206,143900,1.2606,1.2606,1.2598,1.2599
EURUSD,20040206,144000,1.2600,1.2600,1.2593,1.2593
EURUSD,20040206,144100,1.2594,1.2600,1.2594,1.2600
EURUSD,20040206,144200,1.2601,1.2612,1.2600,1.2612
EURUSD,20040206,144300,1.2613,1.2619,1.2613,1.2618
EURUSD,20040206,144400,1.2617,1.2617,1.2615,1.2616
EURUSD,20040206,144500,1.2617,1.2618,1.2612,1.2612
EURUSD,20040206,144600,1.2613,1.2626,1.2613,1.2626
EURUSD,20040206,144700,1.2629,1.2645,1.2629,1.2637
EURUSD,20040206,144800,1.2638,1.2649,1.2637,1.2649
EURUSD,20040206,144900,1.2645,1.2664,1.2645,1.2664
EURUSD,20040206,145000,1.2665,1.2678,1.2664,1.2677
EURUSD,20040206,145100,1.2678,1.2680,1.2672,1.2672
EURUSD,20040206,145200,1.2671,1.2671,1.2667,1.2670
EURUSD,20040206,145300,1.2669,1.2669,1.2660,1.2660
EURUSD,20040206,145400,1.2659,1.2664,1.2656,1.2663
EURUSD,20040206,145500,1.2664,1.2667,1.2662,1.2662
EURUSD,20040206,145600,1.2661,1.2661,1.2658,1.2660
EURUSD,20040206,145700,1.2661,1.2661,1.2656,1.2657
EURUSD,20040206,145800,1.2658,1.2658,1.2654,1.2657
EURUSD,20040206,145900,1.2656,1.2664,1.2655,1.2664
EURUSD,20040206,150000,1.2663,1.2664,1.2660,1.2663
EURUSD,20040206,150100,1.2664,1.2667,1.2664,1.2667
EURUSD,20040206,150200,1.2666,1.2674,1.2663,1.2674
EURUSD,20040206,150300,1.2673,1.2674,1.2670,1.2673
EURUSD,20040206,150400,1.2672,1.2672,1.2663,1.2663
EURUSD,20040206,150500,1.2662,1.2662,1.2658,1.2658
EURUSD,20040206,150600,1.2660,1.2666,1.2659,1.2664
EURUSD,20040206,150700,1.2665,1.2665,1.2661,1.2661
EURUSD,20040206,150800,1.2662,1.2664,1.2662,1.2664
EURUSD,20040206,150900,1.2663,1.2663,1.2661,1.2661
EURUSD,20040206,151000,1.2660,1.2661,1.2659,1.2661
EURUSD,20040206,151100,1.2660,1.2660,1.2656,1.2657
EURUSD,20040206,151200,1.2658,1.2660,1.2658,1.2658
EURUSD,20040206,151300,1.2657,1.2657,1.2653,1.2653
EURUSD,20040206,151400,1.2652,1.2652,1.2651,1.2651
EURUSD,20040206,151500,1.2652,1.2654,1.2652,1.2654
EURUSD,20040206,151600,1.2653,1.2654,1.2653,1.2654
EURUSD,20040206,151700,1.2653,1.2653,1.2651,1.2651
EURUSD,20040206,151800,1.2652,1.2654,1.2651,1.2653
EURUSD,20040206,151900,1.2654,1.2654,1.2651,1.2653
EURUSD,20040206,152000,1.2654,1.2654,1.2651,1.2651
EURUSD,20040206,152100,1.2652,1.2653,1.2651,1.2651
EURUSD,20040206,152200,1.2650,1.2652,1.2650,1.2651
EURUSD,20040206,152300,1.2652,1.2656,1.2652,1.2656
EURUSD,20040206,152400,1.2657,1.2657,1.2656,1.2656
EURUSD,20040206,152500,1.2655,1.2657,1.2655,1.2656
EURUSD,20040206,152600,1.2655,1.2661,1.2655,1.2661
EURUSD,20040206,152700,1.2660,1.2663,1.2660,1.2661
EURUSD,20040206,152800,1.2663,1.2666,1.2663,1.2666
EURUSD,20040206,152900,1.2667,1.2671,1.2665,1.2670
EURUSD,20040206,153000,1.2671,1.2677,1.2670,1.2676
EURUSD,20040206,153100,1.2675,1.2678,1.2675,1.2678
EURUSD,20040206,153200,1.2679,1.2681,1.2679,1.2680
EURUSD,20040206,153300,1.2679,1.2680,1.2675,1.2680
EURUSD,20040206,153400,1.2681,1.2681,1.2677,1.2677
EURUSD,20040206,153500,1.2678,1.2688,1.2678,1.2688
EURUSD,20040206,153600,1.2687,1.2691,1.2685,1.2690
EURUSD,20040206,153700,1.2691,1.2692,1.2691,1.2691
EURUSD,20040206,153800,1.2690,1.2690,1.2688,1.2688
EURUSD,20040206,153900,1.2687,1.2687,1.2681,1.2681
EURUSD,20040206,154000,1.2682,1.2684,1.2681,1.2683
EURUSD,20040206,154100,1.2682,1.2685,1.2681,1.2685
EURUSD,20040206,154200,1.2684,1.2684,1.2684,1.2684
EURUSD,20040206,154300,1.2684,1.2685,1.2683,1.2683
EURUSD,20040206,154400,1.2684,1.2692,1.2684,1.2691
EURUSD,20040206,154500,1.2690,1.2695,1.2689,1.2693
EURUSD,20040206,154600,1.2692,1.2693,1.2689,1.2689
EURUSD,20040206,154700,1.2688,1.2690,1.2688,1.2690
EURUSD,20040206,154800,1.2691,1.2693,1.2691,1.2692
EURUSD,20040206,154900,1.2693,1.2693,1.2690,1.2690
EURUSD,20040206,155000,1.2689,1.2689,1.2684,1.2685
EURUSD,20040206,155100,1.2686,1.2691,1.2686,1.2690
EURUSD,20040206,155200,1.2689,1.2689,1.2686,1.2688
EURUSD,20040206,155300,1.2687,1.2687,1.2684,1.2686
EURUSD,20040206,155400,1.2687,1.2693,1.2687,1.2693
EURUSD,20040206,155500,1.2694,1.2697,1.2692,1.2697
EURUSD,20040206,155600,1.2698,1.2703,1.2698,1.2701
EURUSD,20040206,155700,1.2702,1.2708,1.2702,1.2707
EURUSD,20040206,155800,1.2706,1.2709,1.2705,1.2708
EURUSD,20040206,155900,1.2709,1.2711,1.2705,1.2710
EURUSD,20040206,160000,1.2709,1.2712,1.2709,1.2711
EURUSD,20040206,160100,1.2710,1.2710,1.2706,1.2706
EURUSD,20040206,160200,1.2707,1.2707,1.2704,1.2705
EURUSD,20040206,160300,1.2706,1.2707,1.2706,1.2707
EURUSD,20040206,160400,1.2706,1.2706,1.2704,1.2704
EURUSD,20040206,160500,1.2703,1.2705,1.2703,1.2705
EURUSD,20040206,160600,1.2704,1.2704,1.2700,1.2700
EURUSD,20040206,160700,1.2701,1.2702,1.2700,1.2700
EURUSD,20040206,160800,1.2701,1.2702,1.2701,1.2701
EURUSD,20040206,160900,1.2700,1.2705,1.2699,1.2705
EURUSD,20040206,161000,1.2706,1.2707,1.2704,1.2705
EURUSD,20040206,161100,1.2706,1.2706,1.2705,1.2705
EURUSD,20040206,161200,1.2704,1.2704,1.2699,1.2699
EURUSD,20040206,161300,1.2698,1.2699,1.2697,1.2699
EURUSD,20040206,161400,1.2698,1.2698,1.2696,1.2696
EURUSD,20040206,161500,1.2697,1.2698,1.2696,1.2696
EURUSD,20040206,161600,1.2697,1.2698,1.2694,1.2695
EURUSD,20040206,161700,1.2696,1.2696,1.2695,1.2695
EURUSD,20040206,161800,1.2694,1.2694,1.2692,1.2692
EURUSD,20040206,161900,1.2691,1.2691,1.2690,1.2690
EURUSD,20040206,162000,1.2689,1.2689,1.2686,1.2686
EURUSD,20040206,162100,1.2685,1.2685,1.2684,1.2685
EURUSD,20040206,162200,1.2686,1.2688,1.2685,1.2688
EURUSD,20040206,162300,1.2687,1.2687,1.2686,1.2687
EURUSD,20040206,162400,1.2688,1.2689,1.2686,1.2686
EURUSD,20040206,162500,1.2687,1.2691,1.2687,1.2691
EURUSD,20040206,162600,1.2690,1.2691,1.2689,1.2691
EURUSD,20040206,162700,1.2692,1.2699,1.2692,1.2699
EURUSD,20040206,162800,1.2698,1.2701,1.2698,1.2701
EURUSD,20040206,162900,1.2702,1.2707,1.2702,1.2707
EURUSD,20040206,163000,1.2706,1.2708,1.2706,1.2707
EURUSD,20040206,163100,1.2706,1.2707,1.2704,1.2705
EURUSD,20040206,163200,1.2704,1.2710,1.2703,1.2710
EURUSD,20040206,163300,1.2709,1.2714,1.2709,1.2714
EURUSD,20040206,163400,1.2715,1.2720,1.2715,1.2720
EURUSD,20040206,163500,1.2719,1.2719,1.2716,1.2716
EURUSD,20040206,163600,1.2715,1.2715,1.2713,1.2714
EURUSD,20040206,163700,1.2713,1.2713,1.2711,1.2711
EURUSD,20040206,163800,1.2712,1.2713,1.2708,1.2709
EURUSD,20040206,163900,1.2708,1.2708,1.2707,1.2708
EURUSD,20040206,164000,1.2707,1.2707,1.2704,1.2704
EURUSD,20040206,164100,1.2705,1.2705,1.2703,1.2705
EURUSD,20040206,164200,1.2706,1.2708,1.2706,1.2708
EURUSD,20040206,164300,1.2709,1.2709,1.2709,1.2709
EURUSD,20040206,164400,1.2709,1.2709,1.2708,1.2709
EURUSD,20040206,164500,1.2710,1.2710,1.2706,1.2706
EURUSD,20040206,164600,1.2705,1.2705,1.2702,1.2702
EURUSD,20040206,164700,1.2701,1.2703,1.2701,1.2703
EURUSD,20040206,164800,1.2704,1.2707,1.2704,1.2707
EURUSD,20040206,164900,1.2708,1.2713,1.2708,1.2713
EURUSD,20040206,165000,1.2712,1.2718,1.2712,1.2718
EURUSD,20040206,165100,1.2717,1.2718,1.2716,1.2716
EURUSD,20040206,165200,1.2717,1.2720,1.2717,1.2719
EURUSD,20040206,165300,1.2718,1.2718,1.2715,1.2715
EURUSD,20040206,165400,1.2714,1.2715,1.2714,1.2715
EURUSD,20040206,165500,1.2713,1.2714,1.2711,1.2712
EURUSD,20040206,165600,1.2711,1.2711,1.2710,1.2711
EURUSD,20040206,165700,1.2710,1.2710,1.2707,1.2707
EURUSD,20040206,165800,1.2708,1.2709,1.2708,1.2709
EURUSD,20040206,165900,1.2710,1.2711,1.2709,1.2709
EURUSD,20040206,170000,1.2710,1.2713,1.2709,1.2713
EURUSD,20040206,170100,1.2712,1.2713,1.2711,1.2711
EURUSD,20040206,170200,1.2710,1.2712,1.2710,1.2711
EURUSD,20040206,170300,1.2710,1.2710,1.2709,1.2710
EURUSD,20040206,170400,1.2711,1.2711,1.2709,1.2709
EURUSD,20040206,170500,1.2708,1.2713,1.2707,1.2713
EURUSD,20040206,170600,1.2712,1.2718,1.2712,1.2718
EURUSD,20040206,170700,1.2720,1.2720,1.2715,1.2719
EURUSD,20040206,170800,1.2720,1.2722,1.2718,1.2718
EURUSD,20040206,170900,1.2717,1.2717,1.2714,1.2714
EURUSD,20040206,171000,1.2713,1.2721,1.2711,1.2720
EURUSD,20040206,171100,1.2719,1.2720,1.2717,1.2717
EURUSD,20040206,171200,1.2716,1.2718,1.2716,1.2717
EURUSD,20040206,171300,1.2716,1.2716,1.2711,1.2711
EURUSD,20040206,171400,1.2712,1.2713,1.2711,1.2711
EURUSD,20040206,171500,1.2710,1.2711,1.2710,1.2711
EURUSD,20040206,171600,1.2712,1.2714,1.2712,1.2714
EURUSD,20040206,171700,1.2713,1.2713,1.2709,1.2709
EURUSD,20040206,171800,1.2708,1.2708,1.2706,1.2706
EURUSD,20040206,171900,1.2706,1.2706,1.2703,1.2703
EURUSD,20040206,172000,1.2702,1.2703,1.2701,1.2702
EURUSD,20040206,172100,1.2701,1.2701,1.2699,1.2699
EURUSD,20040206,172200,1.2698,1.2698,1.2694,1.2694
EURUSD,20040206,172300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,172400,1.2695,1.2695,1.2694,1.2694
EURUSD,20040206,172500,1.2695,1.2695,1.2693,1.2694
EURUSD,20040206,172600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,172700,1.2696,1.2696,1.2695,1.2696
EURUSD,20040206,172800,1.2695,1.2697,1.2695,1.2697
EURUSD,20040206,172900,1.2696,1.2696,1.2695,1.2695
EURUSD,20040206,173000,1.2695,1.2695,1.2693,1.2693
EURUSD,20040206,173100,1.2694,1.2695,1.2692,1.2692
EURUSD,20040206,173200,1.2691,1.2691,1.2687,1.2687
EURUSD,20040206,173300,1.2686,1.2686,1.2684,1.2684
EURUSD,20040206,173400,1.2685,1.2688,1.2685,1.2687
EURUSD,20040206,173500,1.2686,1.2686,1.2683,1.2685
EURUSD,20040206,173600,1.2686,1.2689,1.2686,1.2689
EURUSD,20040206,173700,1.2688,1.2689,1.2686,1.2686
EURUSD,20040206,173800,1.2685,1.2687,1.2685,1.2687
EURUSD,20040206,173900,1.2688,1.2689,1.2688,1.2688
EURUSD,20040206,174000,1.2687,1.2688,1.2687,1.2688
EURUSD,20040206,174100,1.2690,1.2695,1.2689,1.2694
EURUSD,20040206,174200,1.2695,1.2697,1.2695,1.2697
EURUSD,20040206,174300,1.2698,1.2705,1.2698,1.2705
EURUSD,20040206,174400,1.2706,1.2709,1.2705,1.2706
EURUSD,20040206,174500,1.2707,1.2709,1.2707,1.2709
EURUSD,20040206,174600,1.2708,1.2708,1.2705,1.2705
EURUSD,20040206,174700,1.2704,1.2705,1.2704,1.2705
EURUSD,20040206,174800,1.2704,1.2705,1.2704,1.2704
EURUSD,20040206,174900,1.2705,1.2706,1.2704,1.2704
EURUSD,20040206,175000,1.2703,1.2703,1.2702,1.2703
EURUSD,20040206,175100,1.2702,1.2702,1.2700,1.2700
EURUSD,20040206,175200,1.2699,1.2699,1.2692,1.2693
EURUSD,20040206,175300,1.2694,1.2695,1.2691,1.2691
EURUSD,20040206,175400,1.2690,1.2691,1.2690,1.2691
EURUSD,20040206,175500,1.2692,1.2695,1.2692,1.2695
EURUSD,20040206,175600,1.2696,1.2701,1.2696,1.2699
EURUSD,20040206,175700,1.2697,1.2698,1.2697,1.2697
EURUSD,20040206,175800,1.2697,1.2697,1.2697,1.2697
EURUSD,20040206,175900,1.2698,1.2698,1.2692,1.2692
EURUSD,20040206,180000,1.2693,1.2693,1.2686,1.2689
EURUSD,20040206,180100,1.2690,1.2690,1.2684,1.2684
EURUSD,20040206,180200,1.2685,1.2694,1.2684,1.2694
EURUSD,20040206,180300,1.2693,1.2696,1.2693,1.2696
EURUSD,20040206,180400,1.2695,1.2695,1.2691,1.2691
EURUSD,20040206,180500,1.2690,1.2690,1.2689,1.2689
EURUSD,20040206,180600,1.2690,1.2690,1.2689,1.2689
EURUSD,20040206,180700,1.2688,1.2688,1.2687,1.2688
EURUSD,20040206,180800,1.2689,1.2689,1.2687,1.2687
EURUSD,20040206,180900,1.2688,1.2688,1.2687,1.2688
EURUSD,20040206,181000,1.2689,1.2695,1.2689,1.2695
EURUSD,20040206,181100,1.2694,1.2694,1.2691,1.2692
EURUSD,20040206,181200,1.2693,1.2695,1.2693,1.2695
EURUSD,20040206,181300,1.2694,1.2696,1.2694,1.2696
EURUSD,20040206,181400,1.2697,1.2703,1.2697,1.2701
EURUSD,20040206,181500,1.2702,1.2702,1.2700,1.2700
EURUSD,20040206,181600,1.2701,1.2701,1.2700,1.2701
EURUSD,20040206,181700,1.2700,1.2702,1.2700,1.2701
EURUSD,20040206,181800,1.2702,1.2705,1.2702,1.2704
EURUSD,20040206,181900,1.2703,1.2703,1.2697,1.2697
EURUSD,20040206,182000,1.2698,1.2698,1.2697,1.2698
EURUSD,20040206,182100,1.2697,1.2698,1.2697,1.2698
EURUSD,20040206,182200,1.2699,1.2700,1.2699,1.2700
EURUSD,20040206,182300,1.2701,1.2703,1.2700,1.2703
EURUSD,20040206,182400,1.2702,1.2702,1.2701,1.2702
EURUSD,20040206,182500,1.2701,1.2701,1.2700,1.2701
EURUSD,20040206,182600,1.2702,1.2705,1.2702,1.2705
EURUSD,20040206,182700,1.2704,1.2707,1.2704,1.2707
EURUSD,20040206,182800,1.2708,1.2708,1.2707,1.2708
EURUSD,20040206,182900,1.2709,1.2710,1.2709,1.2710
EURUSD,20040206,183000,1.2709,1.2709,1.2706,1.2706
EURUSD,20040206,183100,1.2707,1.2707,1.2706,1.2706
EURUSD,20040206,183200,1.2707,1.2708,1.2707,1.2707
EURUSD,20040206,183300,1.2707,1.2708,1.2706,1.2708
EURUSD,20040206,183400,1.2709,1.2709,1.2707,1.2707
EURUSD,20040206,183500,1.2706,1.2707,1.2704,1.2704
EURUSD,20040206,183600,1.2703,1.2705,1.2703,1.2704
EURUSD,20040206,183700,1.2703,1.2704,1.2701,1.2701
EURUSD,20040206,183800,1.2702,1.2704,1.2700,1.2700
EURUSD,20040206,183900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040206,184000,1.2701,1.2702,1.2701,1.2701
EURUSD,20040206,184100,1.2702,1.2705,1.2702,1.2703
EURUSD,20040206,184200,1.2702,1.2703,1.2702,1.2703
EURUSD,20040206,184300,1.2704,1.2704,1.2703,1.2704
EURUSD,20040206,184400,1.2703,1.2704,1.2703,1.2704
EURUSD,20040206,184500,1.2703,1.2703,1.2702,1.2703
EURUSD,20040206,184600,1.2702,1.2704,1.2702,1.2703
EURUSD,20040206,184700,1.2704,1.2706,1.2704,1.2706
EURUSD,20040206,184800,1.2705,1.2708,1.2705,1.2708
EURUSD,20040206,184900,1.2707,1.2708,1.2707,1.2708
EURUSD,20040206,185000,1.2709,1.2709,1.2706,1.2706
EURUSD,20040206,185100,1.2707,1.2708,1.2707,1.2707
EURUSD,20040206,185200,1.2708,1.2708,1.2707,1.2708
EURUSD,20040206,185300,1.2707,1.2710,1.2707,1.2709
EURUSD,20040206,185400,1.2710,1.2715,1.2710,1.2714
EURUSD,20040206,185500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040206,185600,1.2713,1.2714,1.2713,1.2714
EURUSD,20040206,185700,1.2713,1.2713,1.2711,1.2711
EURUSD,20040206,185800,1.2710,1.2710,1.2710,1.2710
EURUSD,20040206,185900,1.2711,1.2711,1.2710,1.2710
EURUSD,20040206,190000,1.2709,1.2709,1.2708,1.2708
EURUSD,20040206,190100,1.2707,1.2707,1.2701,1.2702
EURUSD,20040206,190200,1.2703,1.2703,1.2695,1.2699
EURUSD,20040206,190300,1.2700,1.2700,1.2697,1.2697
EURUSD,20040206,190400,1.2698,1.2700,1.2698,1.2700
EURUSD,20040206,190500,1.2701,1.2702,1.2700,1.2700
EURUSD,20040206,190600,1.2701,1.2701,1.2700,1.2700
EURUSD,20040206,190700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040206,190800,1.2701,1.2702,1.2700,1.2701
EURUSD,20040206,190900,1.2702,1.2702,1.2701,1.2702
EURUSD,20040206,191000,1.2701,1.2702,1.2700,1.2702
EURUSD,20040206,191100,1.2701,1.2702,1.2701,1.2702
EURUSD,20040206,191200,1.2702,1.2702,1.2701,1.2701
EURUSD,20040206,191300,1.2702,1.2702,1.2702,1.2702
EURUSD,20040206,191400,1.2701,1.2701,1.2699,1.2699
EURUSD,20040206,191500,1.2700,1.2700,1.2697,1.2698
EURUSD,20040206,191600,1.2699,1.2699,1.2694,1.2695
EURUSD,20040206,191700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,191800,1.2695,1.2697,1.2695,1.2697
EURUSD,20040206,191900,1.2698,1.2699,1.2697,1.2698
EURUSD,20040206,192000,1.2697,1.2697,1.2694,1.2694
EURUSD,20040206,192100,1.2693,1.2694,1.2692,1.2692
EURUSD,20040206,192200,1.2693,1.2693,1.2692,1.2693
EURUSD,20040206,192300,1.2692,1.2692,1.2691,1.2691
EURUSD,20040206,192400,1.2690,1.2694,1.2690,1.2694
EURUSD,20040206,192500,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,192600,1.2693,1.2695,1.2693,1.2695
EURUSD,20040206,192700,1.2694,1.2695,1.2694,1.2695
EURUSD,20040206,192800,1.2694,1.2695,1.2694,1.2695
EURUSD,20040206,192900,1.2696,1.2697,1.2696,1.2697
EURUSD,20040206,193000,1.2696,1.2697,1.2695,1.2696
EURUSD,20040206,193100,1.2695,1.2696,1.2695,1.2695
EURUSD,20040206,193200,1.2694,1.2694,1.2692,1.2692
EURUSD,20040206,193300,1.2691,1.2693,1.2691,1.2692
EURUSD,20040206,193400,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,193500,1.2692,1.2693,1.2692,1.2692
EURUSD,20040206,193600,1.2693,1.2695,1.2693,1.2695
EURUSD,20040206,193700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,193800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,193900,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,194000,1.2694,1.2694,1.2693,1.2694
EURUSD,20040206,194100,1.2693,1.2694,1.2693,1.2693
EURUSD,20040206,194200,1.2694,1.2695,1.2693,1.2693
EURUSD,20040206,194300,1.2694,1.2694,1.2693,1.2693
EURUSD,20040206,194400,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,194500,1.2692,1.2692,1.2691,1.2692
EURUSD,20040206,194600,1.2692,1.2693,1.2691,1.2693
EURUSD,20040206,194700,1.2692,1.2693,1.2692,1.2693
EURUSD,20040206,194800,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,194900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,195000,1.2692,1.2693,1.2692,1.2692
EURUSD,20040206,195100,1.2691,1.2692,1.2691,1.2692
EURUSD,20040206,195200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040206,195300,1.2691,1.2692,1.2691,1.2692
EURUSD,20040206,195400,1.2692,1.2693,1.2692,1.2693
EURUSD,20040206,195500,1.2694,1.2695,1.2694,1.2695
EURUSD,20040206,195600,1.2694,1.2696,1.2693,1.2693
EURUSD,20040206,195700,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,195800,1.2692,1.2695,1.2692,1.2693
EURUSD,20040206,195900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,200000,1.2694,1.2697,1.2694,1.2697
EURUSD,20040206,200100,1.2698,1.2698,1.2695,1.2696
EURUSD,20040206,200200,1.2695,1.2698,1.2695,1.2698
EURUSD,20040206,200300,1.2697,1.2699,1.2697,1.2699
EURUSD,20040206,200400,1.2700,1.2700,1.2698,1.2698
EURUSD,20040206,200500,1.2699,1.2700,1.2699,1.2700
EURUSD,20040206,200600,1.2699,1.2699,1.2699,1.2699
EURUSD,20040206,200700,1.2699,1.2699,1.2698,1.2698
EURUSD,20040206,200800,1.2698,1.2699,1.2698,1.2699
EURUSD,20040206,200900,1.2699,1.2699,1.2699,1.2699
EURUSD,20040206,201000,1.2698,1.2700,1.2698,1.2699
EURUSD,20040206,201100,1.2700,1.2701,1.2700,1.2701
EURUSD,20040206,201200,1.2702,1.2702,1.2701,1.2701
EURUSD,20040206,201300,1.2700,1.2700,1.2700,1.2700
EURUSD,20040206,201400,1.2700,1.2700,1.2699,1.2699
EURUSD,20040206,201500,1.2700,1.2700,1.2700,1.2700
EURUSD,20040206,201600,1.2699,1.2700,1.2699,1.2700
EURUSD,20040206,201700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040206,201800,1.2701,1.2701,1.2700,1.2700
EURUSD,20040206,202000,1.2700,1.2700,1.2699,1.2699
EURUSD,20040206,202100,1.2700,1.2700,1.2699,1.2699
EURUSD,20040206,202200,1.2699,1.2699,1.2698,1.2698
EURUSD,20040206,202300,1.2699,1.2699,1.2697,1.2697
EURUSD,20040206,202400,1.2698,1.2698,1.2697,1.2697
EURUSD,20040206,202500,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,202600,1.2695,1.2696,1.2694,1.2694
EURUSD,20040206,202700,1.2693,1.2694,1.2693,1.2693
EURUSD,20040206,202800,1.2694,1.2694,1.2693,1.2693
EURUSD,20040206,202900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040206,203000,1.2694,1.2696,1.2694,1.2695
EURUSD,20040206,203100,1.2696,1.2698,1.2696,1.2697
EURUSD,20040206,203200,1.2698,1.2701,1.2698,1.2701
EURUSD,20040206,203300,1.2700,1.2700,1.2699,1.2700
EURUSD,20040206,203400,1.2700,1.2700,1.2700,1.2700
EURUSD,20040206,203500,1.2699,1.2699,1.2698,1.2699
EURUSD,20040206,203600,1.2698,1.2699,1.2698,1.2699
EURUSD,20040206,203700,1.2699,1.2699,1.2699,1.2699
EURUSD,20040206,203800,1.2698,1.2700,1.2698,1.2698
EURUSD,20040206,203900,1.2697,1.2697,1.2696,1.2696
EURUSD,20040206,204000,1.2697,1.2697,1.2696,1.2696
EURUSD,20040206,204100,1.2695,1.2695,1.2694,1.2695
EURUSD,20040206,204200,1.2694,1.2694,1.2693,1.2694
EURUSD,20040206,204300,1.2693,1.2694,1.2693,1.2694
EURUSD,20040206,204400,1.2693,1.2693,1.2692,1.2693
EURUSD,20040206,204500,1.2692,1.2694,1.2692,1.2693
EURUSD,20040206,204600,1.2694,1.2694,1.2693,1.2693
EURUSD,20040206,204700,1.2693,1.2693,1.2689,1.2690
EURUSD,20040206,204800,1.2689,1.2691,1.2689,1.2691
EURUSD,20040206,204900,1.2692,1.2693,1.2692,1.2693
EURUSD,20040206,205000,1.2692,1.2692,1.2691,1.2691
EURUSD,20040206,205100,1.2692,1.2693,1.2692,1.2692
EURUSD,20040206,205200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040206,205300,1.2692,1.2692,1.2691,1.2691
EURUSD,20040206,205400,1.2692,1.2692,1.2691,1.2692
EURUSD,20040206,205500,1.2691,1.2692,1.2691,1.2691
EURUSD,20040206,205600,1.2691,1.2691,1.2690,1.2691
EURUSD,20040206,205700,1.2690,1.2691,1.2690,1.2690
EURUSD,20040206,205800,1.2690,1.2690,1.2690,1.2690
EURUSD,20040206,205900,1.2690,1.2691,1.2689,1.2691
EURUSD,20040206,210100,1.2691,1.2696,1.2691,1.2695
EURUSD,20040206,210300,1.2695,1.2696,1.2695,1.2696
EURUSD,20040206,210400,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,210500,1.2696,1.2696,1.2695,1.2695
EURUSD,20040206,210600,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,210700,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,210800,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,210900,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,211000,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,211100,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,211200,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,211300,1.2694,1.2696,1.2694,1.2696
EURUSD,20040206,211400,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,211500,1.2696,1.2696,1.2695,1.2695
EURUSD,20040206,211600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,211700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,211800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,211900,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,212000,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,212100,1.2694,1.2695,1.2694,1.2695
EURUSD,20040206,212200,1.2694,1.2694,1.2694,1.2694
EURUSD,20040206,212300,1.2694,1.2695,1.2694,1.2695
EURUSD,20040206,212400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,212500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,212600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,212700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040206,212800,1.2696,1.2696,1.2695,1.2695
EURUSD,20040206,212900,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,213000,1.2696,1.2696,1.2695,1.2695
EURUSD,20040206,213100,1.2696,1.2697,1.2696,1.2697
EURUSD,20040206,213200,1.2697,1.2697,1.2697,1.2697
EURUSD,20040206,213300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,213400,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,213500,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,213600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,213700,1.2696,1.2697,1.2696,1.2697
EURUSD,20040206,213800,1.2697,1.2697,1.2696,1.2697
EURUSD,20040206,213900,1.2697,1.2697,1.2697,1.2697
EURUSD,20040206,214000,1.2698,1.2699,1.2698,1.2699
EURUSD,20040206,214100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040206,214200,1.2700,1.2700,1.2699,1.2700
EURUSD,20040206,214300,1.2699,1.2699,1.2697,1.2697
EURUSD,20040206,214400,1.2698,1.2698,1.2698,1.2698
EURUSD,20040206,214500,1.2699,1.2699,1.2699,1.2699
EURUSD,20040206,214600,1.2699,1.2699,1.2699,1.2699
EURUSD,20040206,214700,1.2699,1.2699,1.2699,1.2699
EURUSD,20040206,214800,1.2699,1.2699,1.2699,1.2699
EURUSD,20040206,214900,1.2698,1.2698,1.2696,1.2696
EURUSD,20040206,215000,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,215100,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,215200,1.2697,1.2697,1.2695,1.2695
EURUSD,20040206,215300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,215400,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,215500,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,215600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040206,215700,1.2697,1.2698,1.2697,1.2698
EURUSD,20040206,215800,1.2699,1.2700,1.2699,1.2700
GBPUSD,20040206,000100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,000200,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040206,000300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040206,000400,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,000500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,000600,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040206,000700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,000800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,000900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,001000,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040206,001100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,001200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,001300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,001400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,001500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,001600,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040206,001700,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040206,001800,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,001900,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040206,002000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,002100,1.8348,1.8351,1.8348,1.8351
GBPUSD,20040206,002200,1.8349,1.8351,1.8349,1.8349
GBPUSD,20040206,002300,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040206,002400,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040206,002500,1.8351,1.8353,1.8350,1.8353
GBPUSD,20040206,002600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,002700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,002800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,002900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,003000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,003100,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040206,003200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,003300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,003400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,003500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,003600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,003700,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040206,003800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,003900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,004000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,004100,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040206,004200,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040206,004300,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040206,004400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,004500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,004600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,004700,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040206,004800,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040206,005000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,005100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,005200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,005300,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040206,005400,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040206,005500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,005600,1.8352,1.8354,1.8352,1.8353
GBPUSD,20040206,005700,1.8354,1.8361,1.8354,1.8357
GBPUSD,20040206,005800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040206,005900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040206,010000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,010100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,010200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,010300,1.8357,1.8361,1.8355,1.8361
GBPUSD,20040206,010400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040206,010500,1.8360,1.8360,1.8355,1.8355
GBPUSD,20040206,010600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040206,010700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040206,010800,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040206,010900,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040206,011000,1.8357,1.8359,1.8357,1.8358
GBPUSD,20040206,011100,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040206,011200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040206,011300,1.8359,1.8359,1.8354,1.8354
GBPUSD,20040206,011400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040206,011500,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040206,011600,1.8353,1.8354,1.8352,1.8354
GBPUSD,20040206,011700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,011800,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040206,011900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040206,012000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,012100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,012200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,012300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040206,012400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,012500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040206,012600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,012700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,012800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,012900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,013000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,013100,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040206,013200,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040206,013300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,013400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,013500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,013600,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040206,013700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,013800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,013900,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040206,014000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040206,014100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,014200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040206,014300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,014400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,014500,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040206,014600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040206,014700,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040206,014800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,014900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,015000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040206,015100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,015200,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040206,015300,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040206,015400,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040206,015500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040206,015600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040206,015700,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040206,015800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040206,015900,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040206,020000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,020100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040206,020200,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040206,020300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040206,020400,1.8352,1.8353,1.8350,1.8353
GBPUSD,20040206,020500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,020600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040206,020700,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040206,020800,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040206,020900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,021000,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040206,021100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,021200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040206,021300,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040206,021400,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040206,021500,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040206,021600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040206,021700,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040206,021800,1.8349,1.8350,1.8344,1.8344
GBPUSD,20040206,021900,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040206,022000,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040206,022100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040206,022200,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040206,022300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040206,022400,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040206,022500,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040206,022600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040206,022700,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040206,022800,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040206,022900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040206,023000,1.8336,1.8339,1.8336,1.8338
GBPUSD,20040206,023100,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040206,023200,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040206,023300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040206,023400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040206,023500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040206,023600,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040206,023700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040206,023800,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040206,023900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040206,024000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040206,024100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,024200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,024300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,024400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,024500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,024600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040206,024700,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040206,024800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040206,024900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040206,025000,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040206,025100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,025200,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040206,025300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040206,025400,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040206,025500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,025600,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040206,025700,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040206,025800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040206,025900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040206,030000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040206,030100,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040206,030200,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040206,030300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040206,030400,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040206,030500,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040206,030600,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040206,030700,1.8323,1.8324,1.8322,1.8323
GBPUSD,20040206,030800,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040206,030900,1.8325,1.8327,1.8322,1.8324
GBPUSD,20040206,031000,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040206,031100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040206,031200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040206,031300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,031400,1.8323,1.8323,1.8318,1.8318
GBPUSD,20040206,031500,1.8319,1.8322,1.8318,1.8318
GBPUSD,20040206,031600,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040206,031700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040206,031800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040206,031900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040206,032000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,032100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,032200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,032300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,032400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,032500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040206,032600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040206,032700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,032800,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040206,032900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,033000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,033100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,033200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,033300,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040206,033400,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040206,033500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,033600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040206,033700,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040206,033800,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040206,033900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,034000,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040206,034100,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040206,034200,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040206,034300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040206,034400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040206,034500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,034600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,034700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,034800,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040206,034900,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040206,035000,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040206,035100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,035200,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040206,035300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,035400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,035500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040206,035600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040206,035700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,035800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,035900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040206,040000,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040206,040100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040206,040200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040206,040300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040206,040400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040206,040500,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040206,040600,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040206,040700,1.8324,1.8328,1.8324,1.8327
GBPUSD,20040206,040800,1.8328,1.8329,1.8325,1.8329
GBPUSD,20040206,040900,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040206,041000,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040206,041100,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040206,041200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040206,041300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040206,041400,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040206,041500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,041600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,041700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040206,041800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,041900,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040206,042000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040206,042100,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040206,042200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,042300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,042400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,042500,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040206,042600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,042700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,042800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,042900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,043000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,043100,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040206,043200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040206,043300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040206,043400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,043500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,043600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,043700,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040206,043800,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040206,043900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040206,044000,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040206,044100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040206,044200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040206,044300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040206,044400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040206,044500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,044600,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040206,044700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,044800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,044900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,045000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040206,045100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,045200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,045300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,045400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,045500,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040206,045600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,045700,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040206,045800,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040206,045900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,050000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,050100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,050200,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,050300,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040206,050400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,050500,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040206,050600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,050700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,050800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,050900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,051000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,051100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,051200,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040206,051300,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,051400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,051500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,051600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,051700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,051800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040206,051900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,052000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,052100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,052200,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040206,052300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040206,052400,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040206,052500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040206,052600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,052700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,052800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,052900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,053000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,053100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,053200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040206,053300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040206,053400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,053500,1.8347,1.8349,1.8346,1.8348
GBPUSD,20040206,053600,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040206,053700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,053800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040206,053900,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040206,054100,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040206,054200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,054300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,054400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,054500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,054600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040206,054700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,054800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,054900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040206,055100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,055900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,060000,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,060100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,060200,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,060300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,060400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,060500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,060600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,060700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,060800,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040206,060900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061400,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040206,061500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,061900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,062000,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,062100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,062200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,062300,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,062400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,062500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,062600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,062700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,062800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040206,062900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,063000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,063100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,063200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,063300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,063400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,063500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,063600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,063700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,063800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,063900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,064000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,064100,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040206,064200,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040206,064300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,064400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,064500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040206,064600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,064700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,064800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,064900,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040206,065000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,065100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,065200,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040206,065300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,065400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,065500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040206,065600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040206,065700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040206,065800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,065900,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040206,070000,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040206,070100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,070200,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040206,070300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040206,070400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040206,070500,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040206,070600,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040206,070700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,070800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040206,070900,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040206,071000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,071100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,071200,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040206,071300,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040206,071400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040206,071500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040206,071600,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040206,071700,1.8344,1.8344,1.8341,1.8341
GBPUSD,20040206,071800,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040206,071900,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040206,072000,1.8336,1.8338,1.8336,1.8337
GBPUSD,20040206,072100,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040206,072200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040206,072300,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040206,072400,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040206,072500,1.8336,1.8336,1.8332,1.8332
GBPUSD,20040206,072600,1.8331,1.8334,1.8328,1.8329
GBPUSD,20040206,072700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,072800,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040206,072900,1.8330,1.8331,1.8330,1.8330
GBPUSD,20040206,073000,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040206,073100,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040206,073200,1.8326,1.8328,1.8325,1.8328
GBPUSD,20040206,073300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,073400,1.8329,1.8331,1.8329,1.8329
GBPUSD,20040206,073500,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040206,073600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040206,073700,1.8327,1.8331,1.8327,1.8331
GBPUSD,20040206,073800,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040206,073900,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040206,074000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,074100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,074200,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040206,074300,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040206,074400,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040206,074500,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040206,074600,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040206,074700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,074800,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040206,074900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,075000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,075100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,075200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,075300,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040206,075400,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040206,075500,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040206,075600,1.8337,1.8340,1.8336,1.8340
GBPUSD,20040206,075700,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040206,075800,1.8344,1.8345,1.8343,1.8345
GBPUSD,20040206,075900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040206,080000,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040206,080100,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040206,080200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040206,080300,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040206,080400,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040206,080500,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040206,080600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040206,080700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,080800,1.8341,1.8343,1.8340,1.8341
GBPUSD,20040206,080900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040206,081000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040206,081100,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040206,081200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,081300,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040206,081400,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040206,081500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,081600,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040206,081700,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040206,081800,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040206,081900,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040206,082000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,082100,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040206,082200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,082300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,082400,1.8341,1.8341,1.8334,1.8335
GBPUSD,20040206,082500,1.8334,1.8336,1.8334,1.8334
GBPUSD,20040206,082600,1.8335,1.8337,1.8335,1.8337
GBPUSD,20040206,082700,1.8338,1.8341,1.8338,1.8338
GBPUSD,20040206,082800,1.8339,1.8339,1.8332,1.8334
GBPUSD,20040206,082900,1.8333,1.8336,1.8333,1.8334
GBPUSD,20040206,083000,1.8333,1.8333,1.8329,1.8329
GBPUSD,20040206,083100,1.8330,1.8333,1.8330,1.8333
GBPUSD,20040206,083200,1.8334,1.8341,1.8334,1.8341
GBPUSD,20040206,083300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,083400,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040206,083500,1.8343,1.8348,1.8343,1.8348
GBPUSD,20040206,083600,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040206,083700,1.8345,1.8345,1.8341,1.8343
GBPUSD,20040206,083800,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040206,083900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,084000,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040206,084100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,084200,1.8348,1.8348,1.8346,1.8347
GBPUSD,20040206,084300,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040206,084400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,084500,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,084600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,084700,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040206,084800,1.8348,1.8352,1.8348,1.8352
GBPUSD,20040206,084900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040206,085000,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040206,085100,1.8351,1.8351,1.8345,1.8345
GBPUSD,20040206,085200,1.8344,1.8346,1.8343,1.8346
GBPUSD,20040206,085300,1.8347,1.8347,1.8345,1.8346
GBPUSD,20040206,085400,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,085500,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,085600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040206,085700,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040206,085800,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040206,085900,1.8356,1.8360,1.8355,1.8357
GBPUSD,20040206,090000,1.8356,1.8360,1.8356,1.8356
GBPUSD,20040206,090100,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040206,090200,1.8351,1.8351,1.8348,1.8349
GBPUSD,20040206,090300,1.8350,1.8350,1.8346,1.8346
GBPUSD,20040206,090400,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040206,090500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,090600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040206,090700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040206,090800,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040206,090900,1.8348,1.8348,1.8345,1.8346
GBPUSD,20040206,091000,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040206,091100,1.8342,1.8343,1.8339,1.8340
GBPUSD,20040206,091200,1.8341,1.8341,1.8339,1.8340
GBPUSD,20040206,091300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,091400,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040206,091500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040206,091600,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040206,091700,1.8337,1.8337,1.8333,1.8333
GBPUSD,20040206,091800,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040206,091900,1.8335,1.8340,1.8335,1.8340
GBPUSD,20040206,092000,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040206,092100,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040206,092200,1.8339,1.8341,1.8339,1.8340
GBPUSD,20040206,092300,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040206,092400,1.8344,1.8350,1.8344,1.8350
GBPUSD,20040206,092500,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040206,092600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040206,092700,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040206,092800,1.8346,1.8347,1.8345,1.8345
GBPUSD,20040206,092900,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040206,093000,1.8344,1.8344,1.8341,1.8341
GBPUSD,20040206,093100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,093200,1.8341,1.8345,1.8341,1.8345
GBPUSD,20040206,093300,1.8346,1.8350,1.8345,1.8350
GBPUSD,20040206,093400,1.8349,1.8351,1.8347,1.8351
GBPUSD,20040206,093500,1.8350,1.8355,1.8350,1.8354
GBPUSD,20040206,093600,1.8353,1.8353,1.8347,1.8347
GBPUSD,20040206,093700,1.8348,1.8351,1.8348,1.8351
GBPUSD,20040206,093800,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040206,093900,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,094000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,094100,1.8350,1.8355,1.8350,1.8354
GBPUSD,20040206,094200,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040206,094300,1.8358,1.8364,1.8358,1.8362
GBPUSD,20040206,094400,1.8361,1.8367,1.8361,1.8367
GBPUSD,20040206,094500,1.8368,1.8368,1.8366,1.8367
GBPUSD,20040206,094600,1.8368,1.8368,1.8365,1.8366
GBPUSD,20040206,094700,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040206,094800,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040206,094900,1.8365,1.8367,1.8364,1.8364
GBPUSD,20040206,095000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040206,095100,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040206,095200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040206,095300,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040206,095400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040206,095500,1.8365,1.8367,1.8365,1.8366
GBPUSD,20040206,095600,1.8365,1.8365,1.8363,1.8363
GBPUSD,20040206,095700,1.8362,1.8362,1.8358,1.8361
GBPUSD,20040206,095800,1.8362,1.8362,1.8357,1.8360
GBPUSD,20040206,095900,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040206,100000,1.8359,1.8359,1.8357,1.8358
GBPUSD,20040206,100100,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040206,100200,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040206,100300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040206,100400,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040206,100500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040206,100600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040206,100700,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040206,100800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040206,100900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040206,101000,1.8357,1.8361,1.8357,1.8361
GBPUSD,20040206,101100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040206,101200,1.8360,1.8360,1.8355,1.8358
GBPUSD,20040206,101300,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040206,101400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040206,101500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040206,101600,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040206,101700,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040206,101800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040206,101900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040206,102000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040206,102100,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040206,102200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040206,102300,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040206,102400,1.8356,1.8360,1.8355,1.8360
GBPUSD,20040206,102500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040206,102600,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040206,102700,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040206,102800,1.8363,1.8367,1.8363,1.8364
GBPUSD,20040206,102900,1.8365,1.8366,1.8364,1.8365
GBPUSD,20040206,103000,1.8364,1.8368,1.8364,1.8368
GBPUSD,20040206,103100,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040206,103200,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040206,103300,1.8367,1.8367,1.8364,1.8365
GBPUSD,20040206,103400,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040206,103500,1.8362,1.8363,1.8360,1.8360
GBPUSD,20040206,103600,1.8361,1.8361,1.8356,1.8356
GBPUSD,20040206,103700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,103800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040206,103900,1.8357,1.8357,1.8350,1.8350
GBPUSD,20040206,104000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040206,104100,1.8347,1.8348,1.8343,1.8343
GBPUSD,20040206,104200,1.8344,1.8347,1.8343,1.8347
GBPUSD,20040206,104300,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040206,104400,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040206,104500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040206,104600,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040206,104700,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040206,104800,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040206,104900,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040206,105000,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040206,105100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040206,105200,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040206,105300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,105400,1.8349,1.8350,1.8345,1.8345
GBPUSD,20040206,105500,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040206,105600,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040206,105700,1.8345,1.8345,1.8340,1.8341
GBPUSD,20040206,105800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040206,105900,1.8339,1.8339,1.8333,1.8333
GBPUSD,20040206,110000,1.8332,1.8333,1.8331,1.8331
GBPUSD,20040206,110100,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040206,110200,1.8335,1.8335,1.8330,1.8330
GBPUSD,20040206,110300,1.8329,1.8330,1.8328,1.8330
GBPUSD,20040206,110400,1.8331,1.8332,1.8330,1.8332
GBPUSD,20040206,110500,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040206,110600,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040206,110700,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040206,110800,1.8328,1.8330,1.8327,1.8330
GBPUSD,20040206,110900,1.8331,1.8334,1.8331,1.8332
GBPUSD,20040206,111000,1.8331,1.8332,1.8330,1.8332
GBPUSD,20040206,111100,1.8331,1.8331,1.8323,1.8323
GBPUSD,20040206,111200,1.8322,1.8326,1.8322,1.8326
GBPUSD,20040206,111300,1.8327,1.8331,1.8327,1.8331
GBPUSD,20040206,111400,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040206,111500,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040206,111600,1.8329,1.8329,1.8325,1.8325
GBPUSD,20040206,111700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040206,111800,1.8325,1.8327,1.8324,1.8327
GBPUSD,20040206,111900,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040206,112000,1.8328,1.8332,1.8328,1.8332
GBPUSD,20040206,112100,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040206,112200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,112300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,112400,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040206,112500,1.8338,1.8340,1.8336,1.8336
GBPUSD,20040206,112600,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040206,112700,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040206,112800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040206,112900,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040206,113000,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040206,113100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040206,113200,1.8336,1.8337,1.8335,1.8336
GBPUSD,20040206,113300,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040206,113400,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040206,113500,1.8340,1.8340,1.8336,1.8336
GBPUSD,20040206,113600,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040206,113700,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040206,113800,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040206,113900,1.8337,1.8337,1.8334,1.8335
GBPUSD,20040206,114000,1.8336,1.8336,1.8333,1.8334
GBPUSD,20040206,114100,1.8333,1.8333,1.8330,1.8331
GBPUSD,20040206,114200,1.8330,1.8330,1.8327,1.8329
GBPUSD,20040206,114300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040206,114400,1.8330,1.8332,1.8330,1.8331
GBPUSD,20040206,114500,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040206,114600,1.8332,1.8333,1.8330,1.8333
GBPUSD,20040206,114700,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040206,114800,1.8339,1.8342,1.8338,1.8342
GBPUSD,20040206,114900,1.8343,1.8355,1.8343,1.8354
GBPUSD,20040206,115000,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040206,115100,1.8354,1.8354,1.8341,1.8341
GBPUSD,20040206,115200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,115300,1.8342,1.8347,1.8342,1.8347
GBPUSD,20040206,115400,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040206,115500,1.8345,1.8346,1.8343,1.8345
GBPUSD,20040206,115600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040206,115700,1.8343,1.8343,1.8340,1.8341
GBPUSD,20040206,115800,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040206,115900,1.8344,1.8346,1.8344,1.8344
GBPUSD,20040206,120000,1.8345,1.8347,1.8345,1.8345
GBPUSD,20040206,120100,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040206,120200,1.8345,1.8347,1.8344,1.8346
GBPUSD,20040206,120300,1.8347,1.8347,1.8345,1.8346
GBPUSD,20040206,120400,1.8345,1.8345,1.8343,1.8345
GBPUSD,20040206,120500,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040206,120600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,120700,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040206,120800,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040206,120900,1.8346,1.8346,1.8343,1.8344
GBPUSD,20040206,121000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,121100,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040206,121200,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040206,121300,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040206,121400,1.8343,1.8345,1.8343,1.8343
GBPUSD,20040206,121500,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040206,121600,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040206,121700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,121800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,121900,1.8340,1.8340,1.8336,1.8336
GBPUSD,20040206,122000,1.8335,1.8335,1.8331,1.8331
GBPUSD,20040206,122100,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040206,122200,1.8326,1.8326,1.8322,1.8322
GBPUSD,20040206,122300,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040206,122400,1.8328,1.8331,1.8327,1.8331
GBPUSD,20040206,122500,1.8332,1.8334,1.8331,1.8334
GBPUSD,20040206,122600,1.8333,1.8335,1.8333,1.8334
GBPUSD,20040206,122700,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040206,122800,1.8334,1.8336,1.8334,1.8334
GBPUSD,20040206,122900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040206,123000,1.8333,1.8336,1.8332,1.8336
GBPUSD,20040206,123100,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040206,123200,1.8338,1.8338,1.8336,1.8338
GBPUSD,20040206,123300,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040206,123400,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040206,123500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040206,123600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040206,123700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,123800,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040206,123900,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040206,124000,1.8339,1.8339,1.8336,1.8337
GBPUSD,20040206,124100,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040206,124200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040206,124300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040206,124400,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040206,124500,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040206,124600,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040206,124700,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040206,124800,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040206,124900,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040206,125000,1.8334,1.8338,1.8333,1.8337
GBPUSD,20040206,125100,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040206,125200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040206,125300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040206,125400,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040206,125500,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040206,125600,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040206,125700,1.8337,1.8338,1.8335,1.8335
GBPUSD,20040206,125800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,125900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040206,130000,1.8331,1.8332,1.8330,1.8331
GBPUSD,20040206,130100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,130200,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040206,130300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040206,130400,1.8335,1.8337,1.8335,1.8335
GBPUSD,20040206,130500,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040206,130600,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040206,130700,1.8335,1.8336,1.8332,1.8333
GBPUSD,20040206,130800,1.8334,1.8335,1.8333,1.8335
GBPUSD,20040206,130900,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040206,131000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040206,131100,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040206,131200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040206,131300,1.8333,1.8338,1.8333,1.8338
GBPUSD,20040206,131400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040206,131500,1.8337,1.8337,1.8332,1.8332
GBPUSD,20040206,131600,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040206,131700,1.8326,1.8326,1.8322,1.8324
GBPUSD,20040206,131800,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040206,131900,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040206,132000,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040206,132100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040206,132200,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040206,132300,1.8328,1.8332,1.8328,1.8332
GBPUSD,20040206,132400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040206,132500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040206,132600,1.8332,1.8335,1.8332,1.8334
GBPUSD,20040206,132700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,132800,1.8335,1.8335,1.8333,1.8334
GBPUSD,20040206,132900,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040206,133000,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040206,133100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,133200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040206,133300,1.8334,1.8338,1.8334,1.8336
GBPUSD,20040206,133400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040206,133500,1.8335,1.8338,1.8335,1.8337
GBPUSD,20040206,133600,1.8338,1.8342,1.8336,1.8341
GBPUSD,20040206,133700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040206,133800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040206,133900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040206,134000,1.8340,1.8350,1.8340,1.8350
GBPUSD,20040206,134100,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040206,134200,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040206,134300,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040206,134400,1.8350,1.8351,1.8349,1.8350
GBPUSD,20040206,134500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,134600,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040206,134700,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040206,134800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,134900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040206,135000,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040206,135100,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040206,135200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040206,135300,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040206,135400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040206,135500,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040206,135600,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040206,135700,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040206,135800,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040206,135900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040206,140000,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040206,140100,1.8350,1.8352,1.8350,1.8350
GBPUSD,20040206,140200,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040206,140300,1.8347,1.8347,1.8341,1.8341
GBPUSD,20040206,140400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040206,140500,1.8342,1.8342,1.8339,1.8339
GBPUSD,20040206,140600,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040206,140700,1.8339,1.8341,1.8339,1.8339
GBPUSD,20040206,140800,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040206,140900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040206,141000,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040206,141100,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040206,141200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040206,141300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040206,141400,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040206,141500,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040206,141600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040206,141700,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040206,141800,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040206,141900,1.8346,1.8349,1.8345,1.8348
GBPUSD,20040206,142000,1.8347,1.8349,1.8346,1.8349
GBPUSD,20040206,142100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040206,142200,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040206,142300,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040206,142400,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040206,142500,1.8344,1.8344,1.8340,1.8341
GBPUSD,20040206,142600,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040206,142700,1.8345,1.8348,1.8345,1.8347
GBPUSD,20040206,142800,1.8348,1.8348,1.8346,1.8348
GBPUSD,20040206,142900,1.8349,1.8357,1.8349,1.8355
GBPUSD,20040206,143000,1.8354,1.8404,1.8354,1.8404
GBPUSD,20040206,143100,1.8406,1.8409,1.8388,1.8393
GBPUSD,20040206,143200,1.8395,1.8396,1.8385,1.8387
GBPUSD,20040206,143300,1.8389,1.8400,1.8389,1.8396
GBPUSD,20040206,143400,1.8397,1.8409,1.8397,1.8409
GBPUSD,20040206,143500,1.8411,1.8411,1.8402,1.8406
GBPUSD,20040206,143600,1.8405,1.8413,1.8405,1.8410
GBPUSD,20040206,143700,1.8409,1.8414,1.8408,1.8414
GBPUSD,20040206,143800,1.8415,1.8415,1.8411,1.8415
GBPUSD,20040206,143900,1.8413,1.8413,1.8407,1.8407
GBPUSD,20040206,144000,1.8406,1.8406,1.8399,1.8399
GBPUSD,20040206,144100,1.8398,1.8404,1.8397,1.8404
GBPUSD,20040206,144200,1.8405,1.8428,1.8405,1.8427
GBPUSD,20040206,144300,1.8428,1.8435,1.8428,1.8434
GBPUSD,20040206,144400,1.8433,1.8433,1.8431,1.8433
GBPUSD,20040206,144500,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040206,144600,1.8433,1.8447,1.8432,1.8447
GBPUSD,20040206,144700,1.8450,1.8467,1.8450,1.8467
GBPUSD,20040206,144800,1.8468,1.8482,1.8468,1.8481
GBPUSD,20040206,144900,1.8482,1.8510,1.8482,1.8503
GBPUSD,20040206,145000,1.8504,1.8515,1.8504,1.8514
GBPUSD,20040206,145100,1.8513,1.8513,1.8504,1.8504
GBPUSD,20040206,145200,1.8503,1.8503,1.8497,1.8498
GBPUSD,20040206,145300,1.8499,1.8499,1.8488,1.8488
GBPUSD,20040206,145400,1.8487,1.8493,1.8485,1.8492
GBPUSD,20040206,145500,1.8491,1.8494,1.8490,1.8491
GBPUSD,20040206,145600,1.8489,1.8490,1.8475,1.8475
GBPUSD,20040206,145700,1.8476,1.8478,1.8470,1.8471
GBPUSD,20040206,145800,1.8472,1.8482,1.8471,1.8482
GBPUSD,20040206,145900,1.8483,1.8484,1.8482,1.8482
GBPUSD,20040206,150000,1.8481,1.8485,1.8480,1.8485
GBPUSD,20040206,150100,1.8484,1.8490,1.8484,1.8489
GBPUSD,20040206,150200,1.8490,1.8490,1.8485,1.8489
GBPUSD,20040206,150300,1.8487,1.8492,1.8487,1.8487
GBPUSD,20040206,150400,1.8486,1.8486,1.8478,1.8478
GBPUSD,20040206,150500,1.8477,1.8480,1.8476,1.8478
GBPUSD,20040206,150600,1.8477,1.8483,1.8476,1.8482
GBPUSD,20040206,150700,1.8480,1.8480,1.8478,1.8478
GBPUSD,20040206,150800,1.8477,1.8477,1.8476,1.8476
GBPUSD,20040206,150900,1.8477,1.8478,1.8476,1.8476
GBPUSD,20040206,151000,1.8475,1.8475,1.8473,1.8475
GBPUSD,20040206,151100,1.8474,1.8474,1.8467,1.8467
GBPUSD,20040206,151200,1.8468,1.8471,1.8468,1.8471
GBPUSD,20040206,151300,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040206,151400,1.8466,1.8466,1.8453,1.8453
GBPUSD,20040206,151500,1.8454,1.8462,1.8453,1.8462
GBPUSD,20040206,151600,1.8461,1.8461,1.8456,1.8458
GBPUSD,20040206,151700,1.8460,1.8461,1.8455,1.8456
GBPUSD,20040206,151800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040206,151900,1.8455,1.8466,1.8455,1.8465
GBPUSD,20040206,152000,1.8464,1.8466,1.8458,1.8458
GBPUSD,20040206,152100,1.8456,1.8459,1.8456,1.8456
GBPUSD,20040206,152200,1.8457,1.8457,1.8451,1.8451
GBPUSD,20040206,152300,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040206,152400,1.8452,1.8454,1.8451,1.8451
GBPUSD,20040206,152500,1.8452,1.8453,1.8450,1.8450
GBPUSD,20040206,152600,1.8448,1.8448,1.8446,1.8447
GBPUSD,20040206,152700,1.8446,1.8448,1.8444,1.8444
GBPUSD,20040206,152800,1.8443,1.8445,1.8443,1.8445
GBPUSD,20040206,152900,1.8447,1.8453,1.8446,1.8453
GBPUSD,20040206,153000,1.8454,1.8462,1.8454,1.8462
GBPUSD,20040206,153100,1.8461,1.8461,1.8458,1.8460
GBPUSD,20040206,153200,1.8461,1.8467,1.8461,1.8466
GBPUSD,20040206,153300,1.8465,1.8470,1.8464,1.8470
GBPUSD,20040206,153400,1.8471,1.8474,1.8470,1.8471
GBPUSD,20040206,153500,1.8470,1.8477,1.8469,1.8476
GBPUSD,20040206,153600,1.8475,1.8476,1.8471,1.8475
GBPUSD,20040206,153700,1.8474,1.8474,1.8472,1.8472
GBPUSD,20040206,153800,1.8471,1.8471,1.8468,1.8468
GBPUSD,20040206,153900,1.8467,1.8468,1.8462,1.8463
GBPUSD,20040206,154000,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040206,154100,1.8465,1.8467,1.8465,1.8467
GBPUSD,20040206,154200,1.8466,1.8467,1.8464,1.8467
GBPUSD,20040206,154300,1.8466,1.8467,1.8464,1.8464
GBPUSD,20040206,154400,1.8465,1.8469,1.8465,1.8469
GBPUSD,20040206,154500,1.8468,1.8469,1.8467,1.8467
GBPUSD,20040206,154600,1.8466,1.8469,1.8466,1.8468
GBPUSD,20040206,154700,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040206,154800,1.8469,1.8475,1.8469,1.8475
GBPUSD,20040206,154900,1.8476,1.8477,1.8475,1.8476
GBPUSD,20040206,155000,1.8475,1.8475,1.8469,1.8472
GBPUSD,20040206,155100,1.8473,1.8477,1.8473,1.8474
GBPUSD,20040206,155200,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040206,155300,1.8472,1.8475,1.8471,1.8471
GBPUSD,20040206,155400,1.8472,1.8478,1.8472,1.8478
GBPUSD,20040206,155500,1.8477,1.8485,1.8477,1.8483
GBPUSD,20040206,155600,1.8484,1.8488,1.8483,1.8484
GBPUSD,20040206,155700,1.8483,1.8491,1.8483,1.8490
GBPUSD,20040206,155800,1.8489,1.8494,1.8488,1.8494
GBPUSD,20040206,155900,1.8495,1.8496,1.8493,1.8496
GBPUSD,20040206,160000,1.8495,1.8496,1.8493,1.8495
GBPUSD,20040206,160100,1.8494,1.8494,1.8487,1.8487
GBPUSD,20040206,160200,1.8486,1.8487,1.8484,1.8485
GBPUSD,20040206,160300,1.8486,1.8489,1.8486,1.8489
GBPUSD,20040206,160400,1.8488,1.8489,1.8487,1.8489
GBPUSD,20040206,160500,1.8488,1.8488,1.8486,1.8487
GBPUSD,20040206,160600,1.8486,1.8486,1.8483,1.8483
GBPUSD,20040206,160700,1.8484,1.8485,1.8483,1.8483
GBPUSD,20040206,160800,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040206,160900,1.8483,1.8487,1.8483,1.8487
GBPUSD,20040206,161000,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040206,161100,1.8486,1.8486,1.8484,1.8484
GBPUSD,20040206,161200,1.8483,1.8483,1.8474,1.8474
GBPUSD,20040206,161300,1.8475,1.8475,1.8466,1.8466
GBPUSD,20040206,161400,1.8465,1.8465,1.8457,1.8457
GBPUSD,20040206,161500,1.8458,1.8460,1.8458,1.8459
GBPUSD,20040206,161600,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040206,161700,1.8459,1.8462,1.8459,1.8459
GBPUSD,20040206,161800,1.8460,1.8460,1.8457,1.8458
GBPUSD,20040206,161900,1.8457,1.8457,1.8454,1.8455
GBPUSD,20040206,162000,1.8456,1.8457,1.8452,1.8453
GBPUSD,20040206,162100,1.8452,1.8454,1.8451,1.8454
GBPUSD,20040206,162200,1.8453,1.8457,1.8453,1.8457
GBPUSD,20040206,162300,1.8458,1.8465,1.8458,1.8464
GBPUSD,20040206,162400,1.8465,1.8467,1.8463,1.8463
GBPUSD,20040206,162500,1.8464,1.8469,1.8464,1.8469
GBPUSD,20040206,162600,1.8470,1.8470,1.8469,1.8470
GBPUSD,20040206,162700,1.8471,1.8479,1.8471,1.8479
GBPUSD,20040206,162800,1.8480,1.8483,1.8480,1.8482
GBPUSD,20040206,162900,1.8481,1.8487,1.8481,1.8485
GBPUSD,20040206,163000,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040206,163100,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040206,163200,1.8482,1.8485,1.8481,1.8485
GBPUSD,20040206,163300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040206,163400,1.8486,1.8492,1.8486,1.8490
GBPUSD,20040206,163500,1.8489,1.8489,1.8484,1.8485
GBPUSD,20040206,163600,1.8484,1.8485,1.8483,1.8485
GBPUSD,20040206,163700,1.8484,1.8484,1.8479,1.8479
GBPUSD,20040206,163800,1.8478,1.8480,1.8475,1.8477
GBPUSD,20040206,163900,1.8478,1.8478,1.8474,1.8474
GBPUSD,20040206,164000,1.8475,1.8475,1.8470,1.8470
GBPUSD,20040206,164100,1.8469,1.8473,1.8469,1.8473
GBPUSD,20040206,164200,1.8472,1.8475,1.8471,1.8475
GBPUSD,20040206,164300,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040206,164400,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040206,164500,1.8479,1.8481,1.8478,1.8478
GBPUSD,20040206,164600,1.8476,1.8476,1.8474,1.8474
GBPUSD,20040206,164700,1.8473,1.8475,1.8473,1.8474
GBPUSD,20040206,164800,1.8475,1.8482,1.8475,1.8482
GBPUSD,20040206,164900,1.8481,1.8486,1.8481,1.8484
GBPUSD,20040206,165000,1.8485,1.8485,1.8483,1.8485
GBPUSD,20040206,165100,1.8486,1.8487,1.8484,1.8484
GBPUSD,20040206,165200,1.8482,1.8483,1.8479,1.8479
GBPUSD,20040206,165300,1.8478,1.8478,1.8474,1.8474
GBPUSD,20040206,165400,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040206,165500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040206,165600,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040206,165700,1.8473,1.8473,1.8469,1.8469
GBPUSD,20040206,165800,1.8468,1.8471,1.8468,1.8471
GBPUSD,20040206,165900,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040206,170000,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040206,170100,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040206,170200,1.8470,1.8470,1.8468,1.8469
GBPUSD,20040206,170300,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040206,170400,1.8469,1.8471,1.8469,1.8470
GBPUSD,20040206,170500,1.8471,1.8471,1.8468,1.8471
GBPUSD,20040206,170700,1.8471,1.8471,1.8469,1.8471
GBPUSD,20040206,170800,1.8470,1.8474,1.8470,1.8470
GBPUSD,20040206,170900,1.8469,1.8469,1.8466,1.8466
GBPUSD,20040206,171000,1.8465,1.8469,1.8463,1.8469
GBPUSD,20040206,171100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040206,171200,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040206,171300,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040206,171400,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040206,171500,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040206,171600,1.8467,1.8470,1.8467,1.8470
GBPUSD,20040206,171700,1.8471,1.8471,1.8468,1.8469
GBPUSD,20040206,171800,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040206,171900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040206,172000,1.8468,1.8469,1.8467,1.8467
GBPUSD,20040206,172100,1.8466,1.8467,1.8464,1.8464
GBPUSD,20040206,172200,1.8463,1.8464,1.8454,1.8454
GBPUSD,20040206,172300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040206,172400,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040206,172500,1.8454,1.8455,1.8452,1.8453
GBPUSD,20040206,172600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040206,172700,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040206,172800,1.8456,1.8458,1.8456,1.8458
GBPUSD,20040206,172900,1.8457,1.8457,1.8455,1.8456
GBPUSD,20040206,173000,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040206,173100,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040206,173200,1.8453,1.8454,1.8452,1.8452
GBPUSD,20040206,173300,1.8451,1.8451,1.8449,1.8449
GBPUSD,20040206,173400,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040206,173500,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040206,173600,1.8449,1.8451,1.8449,1.8451
GBPUSD,20040206,173700,1.8452,1.8453,1.8451,1.8452
GBPUSD,20040206,173800,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040206,173900,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040206,174000,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040206,174100,1.8457,1.8464,1.8457,1.8464
GBPUSD,20040206,174200,1.8465,1.8466,1.8464,1.8466
GBPUSD,20040206,174300,1.8467,1.8478,1.8467,1.8478
GBPUSD,20040206,174400,1.8479,1.8480,1.8479,1.8479
GBPUSD,20040206,174500,1.8480,1.8480,1.8479,1.8480
GBPUSD,20040206,174600,1.8479,1.8480,1.8477,1.8477
GBPUSD,20040206,174700,1.8476,1.8476,1.8473,1.8473
GBPUSD,20040206,174800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040206,174900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040206,175000,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040206,175100,1.8470,1.8470,1.8466,1.8466
GBPUSD,20040206,175200,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040206,175300,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040206,175400,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040206,175500,1.8464,1.8464,1.8463,1.8464
GBPUSD,20040206,175600,1.8465,1.8470,1.8465,1.8470
GBPUSD,20040206,175700,1.8469,1.8471,1.8469,1.8469
GBPUSD,20040206,175800,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040206,175900,1.8468,1.8469,1.8461,1.8461
GBPUSD,20040206,180000,1.8462,1.8462,1.8454,1.8454
GBPUSD,20040206,180100,1.8455,1.8455,1.8449,1.8449
GBPUSD,20040206,180200,1.8448,1.8453,1.8448,1.8453
GBPUSD,20040206,180300,1.8454,1.8459,1.8454,1.8459
GBPUSD,20040206,180400,1.8460,1.8461,1.8458,1.8458
GBPUSD,20040206,180500,1.8457,1.8457,1.8455,1.8456
GBPUSD,20040206,180600,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040206,180700,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040206,180800,1.8455,1.8455,1.8453,1.8453
GBPUSD,20040206,180900,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040206,181000,1.8456,1.8464,1.8456,1.8464
GBPUSD,20040206,181100,1.8463,1.8463,1.8461,1.8461
GBPUSD,20040206,181200,1.8462,1.8464,1.8461,1.8464
GBPUSD,20040206,181300,1.8465,1.8469,1.8465,1.8469
GBPUSD,20040206,181400,1.8470,1.8478,1.8470,1.8476
GBPUSD,20040206,181500,1.8474,1.8476,1.8474,1.8474
GBPUSD,20040206,181600,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040206,181700,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040206,181800,1.8471,1.8475,1.8471,1.8473
GBPUSD,20040206,181900,1.8472,1.8472,1.8466,1.8466
GBPUSD,20040206,182000,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040206,182100,1.8468,1.8470,1.8467,1.8469
GBPUSD,20040206,182200,1.8470,1.8471,1.8468,1.8469
GBPUSD,20040206,182300,1.8468,1.8469,1.8468,1.8468
GBPUSD,20040206,182400,1.8469,1.8470,1.8465,1.8466
GBPUSD,20040206,182500,1.8465,1.8465,1.8461,1.8462
GBPUSD,20040206,182600,1.8461,1.8465,1.8461,1.8464
GBPUSD,20040206,182700,1.8465,1.8467,1.8465,1.8467
GBPUSD,20040206,182800,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040206,182900,1.8466,1.8467,1.8464,1.8466
GBPUSD,20040206,183000,1.8465,1.8466,1.8464,1.8464
GBPUSD,20040206,183100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040206,183200,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040206,183300,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040206,183400,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040206,183500,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040206,183600,1.8460,1.8460,1.8457,1.8457
GBPUSD,20040206,183700,1.8456,1.8456,1.8452,1.8452
GBPUSD,20040206,183800,1.8451,1.8451,1.8449,1.8449
GBPUSD,20040206,183900,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040206,184000,1.8452,1.8454,1.8451,1.8454
GBPUSD,20040206,184100,1.8455,1.8460,1.8455,1.8457
GBPUSD,20040206,184200,1.8458,1.8461,1.8458,1.8461
GBPUSD,20040206,184300,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040206,184400,1.8463,1.8463,1.8460,1.8463
GBPUSD,20040206,184500,1.8464,1.8470,1.8464,1.8466
GBPUSD,20040206,184600,1.8468,1.8468,1.8464,1.8465
GBPUSD,20040206,184700,1.8464,1.8467,1.8464,1.8467
GBPUSD,20040206,184800,1.8466,1.8471,1.8466,1.8471
GBPUSD,20040206,184900,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040206,185000,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040206,185100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040206,185200,1.8470,1.8474,1.8470,1.8474
GBPUSD,20040206,185300,1.8475,1.8477,1.8475,1.8476
GBPUSD,20040206,185400,1.8477,1.8479,1.8477,1.8478
GBPUSD,20040206,185500,1.8477,1.8477,1.8475,1.8475
GBPUSD,20040206,185600,1.8476,1.8476,1.8474,1.8475
GBPUSD,20040206,185700,1.8474,1.8475,1.8473,1.8473
GBPUSD,20040206,185800,1.8474,1.8474,1.8473,1.8474
GBPUSD,20040206,185900,1.8473,1.8473,1.8464,1.8464
GBPUSD,20040206,190000,1.8463,1.8464,1.8461,1.8461
GBPUSD,20040206,190100,1.8459,1.8459,1.8454,1.8454
GBPUSD,20040206,190200,1.8453,1.8454,1.8449,1.8451
GBPUSD,20040206,190300,1.8450,1.8452,1.8450,1.8450
GBPUSD,20040206,190400,1.8451,1.8452,1.8450,1.8450
GBPUSD,20040206,190500,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040206,190600,1.8451,1.8452,1.8451,1.8451
GBPUSD,20040206,190700,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040206,190800,1.8452,1.8456,1.8452,1.8456
GBPUSD,20040206,190900,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040206,191000,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040206,191100,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040206,191200,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040206,191300,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040206,191400,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040206,191500,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040206,191600,1.8456,1.8456,1.8455,1.8456
GBPUSD,20040206,191700,1.8455,1.8455,1.8447,1.8447
GBPUSD,20040206,191800,1.8448,1.8448,1.8446,1.8446
GBPUSD,20040206,191900,1.8447,1.8451,1.8447,1.8450
GBPUSD,20040206,192000,1.8449,1.8451,1.8448,1.8450
GBPUSD,20040206,192100,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040206,192200,1.8449,1.8451,1.8449,1.8451
GBPUSD,20040206,192300,1.8450,1.8451,1.8450,1.8450
GBPUSD,20040206,192400,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040206,192500,1.8452,1.8458,1.8452,1.8456
GBPUSD,20040206,192600,1.8455,1.8460,1.8455,1.8460
GBPUSD,20040206,192700,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040206,192800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040206,192900,1.8462,1.8463,1.8461,1.8463
GBPUSD,20040206,193000,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040206,193100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040206,193200,1.8463,1.8464,1.8461,1.8461
GBPUSD,20040206,193300,1.8462,1.8462,1.8461,1.8462
GBPUSD,20040206,193400,1.8463,1.8464,1.8462,1.8464
GBPUSD,20040206,193500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040206,193600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040206,193700,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040206,193800,1.8462,1.8464,1.8462,1.8462
GBPUSD,20040206,193900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040206,194000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040206,194100,1.8463,1.8464,1.8462,1.8462
GBPUSD,20040206,194200,1.8463,1.8466,1.8463,1.8465
GBPUSD,20040206,194300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040206,194400,1.8466,1.8466,1.8461,1.8461
GBPUSD,20040206,194500,1.8462,1.8464,1.8461,1.8462
GBPUSD,20040206,194600,1.8461,1.8464,1.8461,1.8464
GBPUSD,20040206,194700,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040206,194800,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040206,194900,1.8465,1.8467,1.8465,1.8467
GBPUSD,20040206,195000,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040206,195100,1.8464,1.8467,1.8464,1.8466
GBPUSD,20040206,195200,1.8467,1.8468,1.8466,1.8466
GBPUSD,20040206,195300,1.8467,1.8467,1.8465,1.8465
GBPUSD,20040206,195400,1.8464,1.8466,1.8464,1.8466
GBPUSD,20040206,195500,1.8465,1.8467,1.8464,1.8467
GBPUSD,20040206,195600,1.8468,1.8468,1.8465,1.8465
GBPUSD,20040206,195700,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,195800,1.8464,1.8468,1.8464,1.8467
GBPUSD,20040206,195900,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040206,200000,1.8464,1.8466,1.8464,1.8465
GBPUSD,20040206,200100,1.8466,1.8467,1.8464,1.8464
GBPUSD,20040206,200200,1.8465,1.8466,1.8464,1.8466
GBPUSD,20040206,200300,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040206,200400,1.8469,1.8469,1.8468,1.8469
GBPUSD,20040206,200500,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040206,200600,1.8468,1.8470,1.8468,1.8468
GBPUSD,20040206,200700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040206,200800,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040206,200900,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040206,201000,1.8469,1.8471,1.8469,1.8471
GBPUSD,20040206,201100,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040206,201200,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040206,201300,1.8468,1.8468,1.8466,1.8466
GBPUSD,20040206,201400,1.8465,1.8465,1.8463,1.8463
GBPUSD,20040206,201500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,201600,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040206,201700,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040206,201800,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040206,201900,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040206,202000,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040206,202100,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040206,202200,1.8465,1.8469,1.8465,1.8468
GBPUSD,20040206,202300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040206,202400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040206,202500,1.8469,1.8469,1.8467,1.8468
GBPUSD,20040206,202600,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040206,202700,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040206,202800,1.8466,1.8467,1.8466,1.8466
GBPUSD,20040206,202900,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040206,203000,1.8463,1.8468,1.8463,1.8467
GBPUSD,20040206,203100,1.8468,1.8469,1.8467,1.8469
GBPUSD,20040206,203200,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040206,203300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040206,203400,1.8472,1.8475,1.8471,1.8475
GBPUSD,20040206,203500,1.8474,1.8474,1.8471,1.8474
GBPUSD,20040206,203600,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040206,203700,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040206,203800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040206,203900,1.8472,1.8472,1.8469,1.8469
GBPUSD,20040206,204000,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040206,204100,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040206,204200,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040206,204300,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040206,204400,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040206,204500,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040206,204600,1.8470,1.8470,1.8468,1.8468
GBPUSD,20040206,204700,1.8467,1.8467,1.8465,1.8465
GBPUSD,20040206,204800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,204900,1.8464,1.8467,1.8464,1.8466
GBPUSD,20040206,205000,1.8465,1.8466,1.8465,1.8465
GBPUSD,20040206,205100,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040206,205200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040206,205300,1.8465,1.8465,1.8463,1.8463
GBPUSD,20040206,205400,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040206,205500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,205600,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040206,205700,1.8462,1.8464,1.8462,1.8463
GBPUSD,20040206,205800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040206,205900,1.8460,1.8461,1.8456,1.8456
GBPUSD,20040206,210000,1.8455,1.8458,1.8455,1.8456
GBPUSD,20040206,210100,1.8457,1.8465,1.8457,1.8465
GBPUSD,20040206,210200,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040206,210300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040206,210400,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040206,210500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040206,210600,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040206,210700,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040206,210800,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040206,210900,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040206,211000,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040206,211100,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040206,211200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040206,211300,1.8467,1.8468,1.8466,1.8467
GBPUSD,20040206,211400,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040206,211500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040206,211600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040206,211700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040206,211800,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040206,211900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040206,212000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040206,212100,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040206,212200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,212300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,212400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,212500,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040206,212600,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040206,212700,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040206,212800,1.8463,1.8464,1.8463,1.8463
GBPUSD,20040206,212900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,213000,1.8464,1.8465,1.8463,1.8465
GBPUSD,20040206,213100,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040206,213200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,213300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,213400,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040206,213500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,213600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,213700,1.8464,1.8467,1.8464,1.8467
GBPUSD,20040206,213800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040206,213900,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040206,214000,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040206,214100,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040206,214200,1.8467,1.8467,1.8465,1.8465
GBPUSD,20040206,214300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,214400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040206,214500,1.8464,1.8467,1.8464,1.8467
GBPUSD,20040206,214600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040206,214700,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040206,214800,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040206,214900,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040206,215000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040206,215100,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040206,215200,1.8464,1.8466,1.8464,1.8465
GBPUSD,20040206,215300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040206,215400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040206,215500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040206,215600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040206,215700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040206,215800,1.8464,1.8464,1.8464,1.8464
USDCHF,20040206,000100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,000200,1.2493,1.2493,1.2492,1.2493
USDCHF,20040206,000300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,000400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040206,000500,1.2492,1.2493,1.2492,1.2493
USDCHF,20040206,000600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,000700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,000800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,000900,1.2493,1.2495,1.2493,1.2495
USDCHF,20040206,001000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,001100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,001200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,001300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,001400,1.2495,1.2495,1.2494,1.2494
USDCHF,20040206,001500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,001600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040206,001700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,001800,1.2491,1.2491,1.2490,1.2491
USDCHF,20040206,001900,1.2490,1.2490,1.2486,1.2486
USDCHF,20040206,002000,1.2485,1.2485,1.2481,1.2484
USDCHF,20040206,002100,1.2483,1.2483,1.2482,1.2482
USDCHF,20040206,002200,1.2483,1.2483,1.2481,1.2481
USDCHF,20040206,002300,1.2480,1.2481,1.2479,1.2481
USDCHF,20040206,002400,1.2483,1.2484,1.2483,1.2483
USDCHF,20040206,002500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,002600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,002700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,002800,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,002900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,003000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003100,1.2485,1.2486,1.2484,1.2484
USDCHF,20040206,003200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,003900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040206,004000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040206,004100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,004200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,004300,1.2486,1.2488,1.2486,1.2488
USDCHF,20040206,004400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,004500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,004600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,004700,1.2489,1.2490,1.2489,1.2490
USDCHF,20040206,004800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,004900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,005000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,005100,1.2489,1.2489,1.2488,1.2488
USDCHF,20040206,005200,1.2488,1.2488,1.2487,1.2487
USDCHF,20040206,005300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,005400,1.2486,1.2486,1.2485,1.2486
USDCHF,20040206,005500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,005600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040206,005700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,005800,1.2483,1.2483,1.2481,1.2482
USDCHF,20040206,005900,1.2482,1.2482,1.2481,1.2481
USDCHF,20040206,010000,1.2480,1.2480,1.2479,1.2480
USDCHF,20040206,010100,1.2479,1.2480,1.2479,1.2480
USDCHF,20040206,010200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,010300,1.2479,1.2479,1.2478,1.2478
USDCHF,20040206,010400,1.2477,1.2477,1.2475,1.2475
USDCHF,20040206,010500,1.2476,1.2479,1.2476,1.2479
USDCHF,20040206,010600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040206,010700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040206,010800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040206,010900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040206,011000,1.2478,1.2479,1.2478,1.2479
USDCHF,20040206,011100,1.2480,1.2480,1.2479,1.2479
USDCHF,20040206,011200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,011300,1.2481,1.2481,1.2480,1.2480
USDCHF,20040206,011400,1.2481,1.2483,1.2481,1.2482
USDCHF,20040206,011500,1.2483,1.2485,1.2483,1.2485
USDCHF,20040206,011600,1.2486,1.2487,1.2483,1.2483
USDCHF,20040206,011700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,011800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040206,011900,1.2483,1.2483,1.2481,1.2481
USDCHF,20040206,012000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040206,012100,1.2482,1.2484,1.2482,1.2483
USDCHF,20040206,012200,1.2482,1.2483,1.2481,1.2483
USDCHF,20040206,012300,1.2484,1.2484,1.2480,1.2481
USDCHF,20040206,012400,1.2481,1.2481,1.2481,1.2481
USDCHF,20040206,012500,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,012600,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,012700,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,012800,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,012900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040206,013000,1.2479,1.2479,1.2477,1.2477
USDCHF,20040206,013100,1.2476,1.2476,1.2476,1.2476
USDCHF,20040206,013200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040206,013300,1.2476,1.2477,1.2476,1.2477
USDCHF,20040206,013400,1.2477,1.2477,1.2477,1.2477
USDCHF,20040206,013500,1.2477,1.2477,1.2477,1.2477
USDCHF,20040206,013600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040206,013700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040206,013800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040206,013900,1.2479,1.2480,1.2479,1.2480
USDCHF,20040206,014000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040206,014100,1.2479,1.2480,1.2479,1.2480
USDCHF,20040206,014200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,014300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,014400,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,014500,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,014600,1.2480,1.2480,1.2479,1.2479
USDCHF,20040206,014700,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,014800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040206,014900,1.2479,1.2480,1.2479,1.2480
USDCHF,20040206,015000,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,015100,1.2480,1.2480,1.2480,1.2480
USDCHF,20040206,015200,1.2481,1.2481,1.2481,1.2481
USDCHF,20040206,015300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040206,015400,1.2481,1.2481,1.2480,1.2480
USDCHF,20040206,015500,1.2480,1.2480,1.2478,1.2479
USDCHF,20040206,015600,1.2480,1.2480,1.2479,1.2479
USDCHF,20040206,015700,1.2479,1.2479,1.2479,1.2479
USDCHF,20040206,015800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040206,015900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040206,020000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040206,020100,1.2479,1.2480,1.2479,1.2480
USDCHF,20040206,020200,1.2481,1.2483,1.2481,1.2482
USDCHF,20040206,020300,1.2481,1.2483,1.2481,1.2483
USDCHF,20040206,020400,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,020500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,020600,1.2482,1.2482,1.2481,1.2481
USDCHF,20040206,020700,1.2482,1.2486,1.2482,1.2486
USDCHF,20040206,020800,1.2485,1.2486,1.2485,1.2486
USDCHF,20040206,020900,1.2485,1.2485,1.2482,1.2482
USDCHF,20040206,021000,1.2481,1.2482,1.2481,1.2482
USDCHF,20040206,021100,1.2483,1.2484,1.2483,1.2484
USDCHF,20040206,021200,1.2483,1.2484,1.2482,1.2482
USDCHF,20040206,021300,1.2479,1.2479,1.2478,1.2478
USDCHF,20040206,021400,1.2478,1.2479,1.2478,1.2478
USDCHF,20040206,021500,1.2477,1.2477,1.2477,1.2477
USDCHF,20040206,021600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040206,021700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040206,021800,1.2478,1.2484,1.2478,1.2483
USDCHF,20040206,021900,1.2484,1.2484,1.2481,1.2481
USDCHF,20040206,022000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040206,022100,1.2483,1.2484,1.2483,1.2484
USDCHF,20040206,022200,1.2483,1.2483,1.2479,1.2479
USDCHF,20040206,022300,1.2480,1.2482,1.2480,1.2482
USDCHF,20040206,022400,1.2483,1.2484,1.2483,1.2483
USDCHF,20040206,022500,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,022600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,022700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,022800,1.2482,1.2482,1.2482,1.2482
USDCHF,20040206,022900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040206,023000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040206,023100,1.2479,1.2481,1.2479,1.2481
USDCHF,20040206,023200,1.2481,1.2483,1.2481,1.2483
USDCHF,20040206,023300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,023400,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,023500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,023600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,023700,1.2484,1.2485,1.2484,1.2484
USDCHF,20040206,023800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,023900,1.2483,1.2483,1.2481,1.2481
USDCHF,20040206,024000,1.2483,1.2483,1.2481,1.2482
USDCHF,20040206,024100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,024200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,024300,1.2484,1.2488,1.2484,1.2486
USDCHF,20040206,024400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040206,024500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040206,024600,1.2486,1.2486,1.2484,1.2484
USDCHF,20040206,024700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,024800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,024900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,025000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040206,025100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040206,025200,1.2486,1.2488,1.2486,1.2487
USDCHF,20040206,025300,1.2486,1.2489,1.2486,1.2489
USDCHF,20040206,025400,1.2488,1.2491,1.2488,1.2491
USDCHF,20040206,025500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040206,025600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040206,025700,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,025800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,025900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,030000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040206,030100,1.2490,1.2492,1.2490,1.2492
USDCHF,20040206,030200,1.2493,1.2493,1.2492,1.2493
USDCHF,20040206,030300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,030400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,030500,1.2493,1.2493,1.2491,1.2491
USDCHF,20040206,030600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,030700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,030800,1.2491,1.2492,1.2491,1.2491
USDCHF,20040206,030900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,031000,1.2489,1.2489,1.2488,1.2489
USDCHF,20040206,031100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,031200,1.2490,1.2491,1.2490,1.2491
USDCHF,20040206,031300,1.2492,1.2493,1.2492,1.2493
USDCHF,20040206,031400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,031500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,031600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,031700,1.2491,1.2491,1.2488,1.2491
USDCHF,20040206,031800,1.2492,1.2492,1.2489,1.2490
USDCHF,20040206,031900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,032000,1.2492,1.2492,1.2489,1.2489
USDCHF,20040206,032100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,032200,1.2490,1.2491,1.2490,1.2491
USDCHF,20040206,032300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,032400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,032500,1.2490,1.2490,1.2489,1.2489
USDCHF,20040206,032600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,032700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,032800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,032900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,033000,1.2490,1.2491,1.2490,1.2491
USDCHF,20040206,033100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,033200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,033300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,033400,1.2491,1.2492,1.2491,1.2491
USDCHF,20040206,033500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,033600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,033700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,033800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,033900,1.2490,1.2491,1.2490,1.2491
USDCHF,20040206,034000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,034100,1.2492,1.2492,1.2491,1.2491
USDCHF,20040206,034200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,034300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,034400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,034500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,034600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,034700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,034800,1.2493,1.2495,1.2493,1.2495
USDCHF,20040206,034900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,035000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,035100,1.2496,1.2496,1.2494,1.2494
USDCHF,20040206,035200,1.2495,1.2495,1.2493,1.2493
USDCHF,20040206,035300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,035400,1.2494,1.2495,1.2494,1.2494
USDCHF,20040206,035500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,035600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,035700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,035800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040206,035900,1.2495,1.2495,1.2494,1.2494
USDCHF,20040206,040000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,040100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,040200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,040300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,040400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,040500,1.2495,1.2495,1.2494,1.2494
USDCHF,20040206,040600,1.2493,1.2495,1.2493,1.2495
USDCHF,20040206,040700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,040800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,040900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,041000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,041100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,041200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,041300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,041400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040206,041500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040206,041600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040206,041700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040206,041800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040206,041900,1.2496,1.2496,1.2493,1.2493
USDCHF,20040206,042000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,042800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,042900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,043000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,043100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,043200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,043300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,043400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,043500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,043600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,043700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,043800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,043900,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,044000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040206,044100,1.2490,1.2491,1.2490,1.2491
USDCHF,20040206,044200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,044300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,044400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,044500,1.2492,1.2492,1.2490,1.2490
USDCHF,20040206,044600,1.2489,1.2489,1.2488,1.2488
USDCHF,20040206,044700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,044800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040206,044900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,045000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,045100,1.2486,1.2490,1.2486,1.2490
USDCHF,20040206,045200,1.2490,1.2490,1.2488,1.2488
USDCHF,20040206,045300,1.2487,1.2489,1.2487,1.2489
USDCHF,20040206,045400,1.2489,1.2489,1.2488,1.2488
USDCHF,20040206,045500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,045600,1.2489,1.2490,1.2489,1.2490
USDCHF,20040206,045700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,045800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,045900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,050000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,050100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,050200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,050300,1.2489,1.2489,1.2488,1.2488
USDCHF,20040206,050400,1.2487,1.2488,1.2487,1.2488
USDCHF,20040206,050500,1.2488,1.2488,1.2486,1.2488
USDCHF,20040206,050600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040206,050700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,050800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,050900,1.2488,1.2488,1.2486,1.2487
USDCHF,20040206,051000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040206,051100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040206,051200,1.2486,1.2487,1.2486,1.2487
USDCHF,20040206,051300,1.2487,1.2487,1.2487,1.2487
USDCHF,20040206,051400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,051500,1.2486,1.2487,1.2486,1.2486
USDCHF,20040206,051600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,051700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040206,051800,1.2488,1.2488,1.2487,1.2487
USDCHF,20040206,051900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040206,052000,1.2486,1.2487,1.2485,1.2485
USDCHF,20040206,052100,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,052200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,052300,1.2482,1.2483,1.2482,1.2482
USDCHF,20040206,052400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040206,052500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040206,052600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040206,052700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040206,052800,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,052900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040206,053000,1.2483,1.2484,1.2483,1.2483
USDCHF,20040206,053100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040206,053200,1.2484,1.2485,1.2484,1.2485
USDCHF,20040206,053300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040206,053400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,053500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040206,053600,1.2486,1.2487,1.2486,1.2487
USDCHF,20040206,053700,1.2488,1.2488,1.2486,1.2487
USDCHF,20040206,053800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,053900,1.2489,1.2490,1.2489,1.2490
USDCHF,20040206,054000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,054100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,054200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,054300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,054400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,054500,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,054600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,054700,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,054800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,054900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,055000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,055100,1.2491,1.2491,1.2490,1.2490
USDCHF,20040206,055200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,055300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,055400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,055500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,055600,1.2491,1.2491,1.2490,1.2491
USDCHF,20040206,055700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,055800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,055900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,060000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,060900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,061900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,062000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,062100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,062200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,062300,1.2491,1.2491,1.2489,1.2489
USDCHF,20040206,062400,1.2488,1.2489,1.2488,1.2488
USDCHF,20040206,062500,1.2488,1.2489,1.2488,1.2489
USDCHF,20040206,062600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040206,062700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040206,062800,1.2489,1.2490,1.2489,1.2490
USDCHF,20040206,062900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,063000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040206,063100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,063200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,063300,1.2492,1.2493,1.2492,1.2492
USDCHF,20040206,063400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,063500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,063600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040206,063700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,063800,1.2492,1.2494,1.2492,1.2494
USDCHF,20040206,063900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,064000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,064100,1.2493,1.2494,1.2493,1.2493
USDCHF,20040206,064200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,064300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,064400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,064500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,064600,1.2491,1.2492,1.2491,1.2491
USDCHF,20040206,064700,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,064800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,064900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,065000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,065100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,065200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,065300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,065400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,065500,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,065600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,065700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040206,065800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,065900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,070000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,070100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,070200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,070300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,070400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,070500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,070600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,070700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,070800,1.2493,1.2494,1.2493,1.2494
USDCHF,20040206,070900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,071000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,071100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,071200,1.2495,1.2495,1.2493,1.2493
USDCHF,20040206,071300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,071400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,071500,1.2494,1.2494,1.2493,1.2494
USDCHF,20040206,071600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,071700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,071800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,071900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,072000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,072100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,072200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,072300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,072400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,072500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040206,072600,1.2496,1.2498,1.2496,1.2498
USDCHF,20040206,072700,1.2497,1.2498,1.2497,1.2497
USDCHF,20040206,072800,1.2497,1.2497,1.2495,1.2495
USDCHF,20040206,073000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,073100,1.2495,1.2498,1.2495,1.2498
USDCHF,20040206,073200,1.2499,1.2505,1.2499,1.2500
USDCHF,20040206,073400,1.2500,1.2502,1.2500,1.2502
USDCHF,20040206,073500,1.2503,1.2505,1.2503,1.2505
USDCHF,20040206,073600,1.2506,1.2507,1.2506,1.2506
USDCHF,20040206,073700,1.2505,1.2505,1.2502,1.2502
USDCHF,20040206,073800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040206,073900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040206,074000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040206,074100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040206,074200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040206,074300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040206,074400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040206,074500,1.2502,1.2504,1.2502,1.2503
USDCHF,20040206,074600,1.2504,1.2505,1.2503,1.2505
USDCHF,20040206,074700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040206,074800,1.2507,1.2507,1.2506,1.2507
USDCHF,20040206,074900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040206,075000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040206,075100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040206,075200,1.2506,1.2506,1.2505,1.2505
USDCHF,20040206,075300,1.2505,1.2505,1.2502,1.2502
USDCHF,20040206,075400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040206,075500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040206,075600,1.2500,1.2500,1.2499,1.2499
USDCHF,20040206,075700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040206,075800,1.2499,1.2499,1.2498,1.2498
USDCHF,20040206,075900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040206,080000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040206,080100,1.2502,1.2504,1.2501,1.2504
USDCHF,20040206,080200,1.2503,1.2503,1.2500,1.2500
USDCHF,20040206,080300,1.2499,1.2499,1.2498,1.2498
USDCHF,20040206,080400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040206,080500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040206,080600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040206,080700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040206,080800,1.2498,1.2498,1.2495,1.2495
USDCHF,20040206,080900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040206,081000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,081100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040206,081200,1.2494,1.2494,1.2493,1.2493
USDCHF,20040206,081300,1.2492,1.2492,1.2491,1.2491
USDCHF,20040206,081400,1.2490,1.2492,1.2490,1.2492
USDCHF,20040206,081500,1.2491,1.2492,1.2491,1.2491
USDCHF,20040206,081600,1.2492,1.2495,1.2492,1.2495
USDCHF,20040206,081700,1.2493,1.2494,1.2493,1.2493
USDCHF,20040206,081800,1.2492,1.2493,1.2492,1.2493
USDCHF,20040206,081900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,082000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040206,082100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,082200,1.2494,1.2495,1.2493,1.2493
USDCHF,20040206,082300,1.2494,1.2495,1.2494,1.2494
USDCHF,20040206,082400,1.2493,1.2495,1.2493,1.2495
USDCHF,20040206,082500,1.2494,1.2494,1.2493,1.2493
USDCHF,20040206,082600,1.2492,1.2492,1.2489,1.2490
USDCHF,20040206,082700,1.2489,1.2489,1.2486,1.2486
USDCHF,20040206,082800,1.2487,1.2488,1.2487,1.2488
USDCHF,20040206,082900,1.2487,1.2487,1.2486,1.2486
USDCHF,20040206,083000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040206,083100,1.2487,1.2487,1.2486,1.2486
USDCHF,20040206,083200,1.2485,1.2485,1.2479,1.2479
USDCHF,20040206,083300,1.2480,1.2483,1.2480,1.2483
USDCHF,20040206,083400,1.2484,1.2484,1.2483,1.2484
USDCHF,20040206,083500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040206,083600,1.2482,1.2484,1.2480,1.2484
USDCHF,20040206,083700,1.2485,1.2486,1.2485,1.2486
USDCHF,20040206,083800,1.2485,1.2485,1.2483,1.2483
USDCHF,20040206,083900,1.2482,1.2483,1.2482,1.2483
USDCHF,20040206,084000,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,084100,1.2482,1.2484,1.2482,1.2484
USDCHF,20040206,084200,1.2483,1.2484,1.2483,1.2484
USDCHF,20040206,084300,1.2483,1.2484,1.2482,1.2484
USDCHF,20040206,084400,1.2484,1.2485,1.2483,1.2483
USDCHF,20040206,084500,1.2484,1.2484,1.2483,1.2483
USDCHF,20040206,084600,1.2482,1.2483,1.2482,1.2482
USDCHF,20040206,084700,1.2481,1.2481,1.2479,1.2479
USDCHF,20040206,084800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040206,084900,1.2480,1.2481,1.2479,1.2479
USDCHF,20040206,085000,1.2480,1.2481,1.2480,1.2481
USDCHF,20040206,085100,1.2482,1.2483,1.2482,1.2483
USDCHF,20040206,085200,1.2482,1.2484,1.2482,1.2484
USDCHF,20040206,085300,1.2485,1.2485,1.2484,1.2485
USDCHF,20040206,085400,1.2484,1.2485,1.2484,1.2484
USDCHF,20040206,085500,1.2485,1.2485,1.2484,1.2484
USDCHF,20040206,085600,1.2485,1.2486,1.2485,1.2485
USDCHF,20040206,085700,1.2484,1.2485,1.2484,1.2484
USDCHF,20040206,085800,1.2484,1.2485,1.2484,1.2485
USDCHF,20040206,085900,1.2484,1.2485,1.2484,1.2485
USDCHF,20040206,090000,1.2484,1.2485,1.2481,1.2485
USDCHF,20040206,090100,1.2486,1.2491,1.2486,1.2491
USDCHF,20040206,090200,1.2490,1.2491,1.2490,1.2490
USDCHF,20040206,090300,1.2491,1.2493,1.2491,1.2493
USDCHF,20040206,090400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,090500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,090600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,090700,1.2493,1.2494,1.2493,1.2494
USDCHF,20040206,090800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040206,090900,1.2494,1.2497,1.2493,1.2495
USDCHF,20040206,091000,1.2494,1.2495,1.2494,1.2495
USDCHF,20040206,091100,1.2496,1.2497,1.2495,1.2495
USDCHF,20040206,091200,1.2496,1.2499,1.2496,1.2499
USDCHF,20040206,091300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040206,091400,1.2499,1.2499,1.2497,1.2498
USDCHF,20040206,091500,1.2497,1.2498,1.2497,1.2498
USDCHF,20040206,091600,1.2497,1.2499,1.2497,1.2498
USDCHF,20040206,091700,1.2498,1.2498,1.2497,1.2497
USDCHF,20040206,091800,1.2498,1.2500,1.2498,1.2499
USDCHF,20040206,091900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040206,092000,1.2498,1.2499,1.2498,1.2498
USDCHF,20040206,092100,1.2497,1.2498,1.2496,1.2497
USDCHF,20040206,092200,1.2496,1.2496,1.2495,1.2495
USDCHF,20040206,092300,1.2495,1.2495,1.2494,1.2495
USDCHF,20040206,092400,1.2495,1.2496,1.2495,1.2495
USDCHF,20040206,092500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040206,092600,1.2496,1.2498,1.2496,1.2497
USDCHF,20040206,092700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040206,092800,1.2496,1.2497,1.2496,1.2496
USDCHF,20040206,092900,1.2497,1.2498,1.2497,1.2498
USDCHF,20040206,093000,1.2499,1.2500,1.2499,1.2499
USDCHF,20040206,093100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040206,093200,1.2500,1.2500,1.2499,1.2500
USDCHF,20040206,093300,1.2499,1.2500,1.2499,1.2499
USDCHF,20040206,093400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040206,093500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040206,093600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040206,093700,1.2499,1.2499,1.2498,1.2498
USDCHF,20040206,093800,1.2497,1.2498,1.2497,1.2497
USDCHF,20040206,093900,1.2498,1.2499,1.2497,1.2499
USDCHF,20040206,094000,1.2498,1.2499,1.2498,1.2499
USDCHF,20040206,094100,1.2500,1.2500,1.2499,1.2500
USDCHF,20040206,094200,1.2501,1.2502,1.2500,1.2500
USDCHF,20040206,094300,1.2499,1.2499,1.2496,1.2496
USDCHF,20040206,094400,1.2497,1.2497,1.2493,1.2493
USDCHF,20040206,094500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040206,094600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,094700,1.2495,1.2496,1.2495,1.2495
USDCHF,20040206,094800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040206,094900,1.2494,1.2495,1.2494,1.2494
USDCHF,20040206,095000,1.2495,1.2495,1.2493,1.2493
USDCHF,20040206,095100,1.2492,1.2492,1.2490,1.2490
USDCHF,20040206,095200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040206,095300,1.2492,1.2492,1.2491,1.2492
USDCHF,20040206,095400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040206,095500,1.2493,1.2495,1.2493,1.2495
USDCHF,20040206,095600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040206,095700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,095800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040206,095900,1.2495,1.2497,1.2495,1.2497
USDCHF,20040206,100000,1.2498,1.2498,1.2497,1.2498
USDCHF,20040206,100100,1.2498,1.2499,1.2498,1.2498
USDCHF,20040206,100200,1.2497,1.2497,1.2496,1.2497
USDCHF,20040206,100300,1.2497,1.2497,1.2496,1.2497
USDCHF,20040206,100400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040206,100500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040206,100600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040206,100700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040206,100800,1.2499,1.2499,1.2497,1.2497
USDCHF,20040206,100900,1.2496,1.2496,1.2494,1.2494
USDCHF,20040206,101000,1.2493,1.2494,1.2493,1.2493
USDCHF,20040206,101100,1.2494,1.2495,1.2493,1.2493
USDCHF,20040206,101200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040206,101300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040206,101400,1.2495,1.2497,1.2495,1.2497
USDCHF,20040206,101500,1.2496,1.2496,1.2494,1.2494
USDCHF,20040206,101600,1.2495,1.2495,1.2493,1.2495
USDCHF,20040206,101700,1.2496,1.2496,1.2495,1.2495
USDCHF,20040206,101800,1.2496,1.2496,1.2494,1.2494
USDCHF,20040206,101900,1.2495,1.2496,1.2495,1.2496
USDCHF,20040206,102000,1.2497,1.2498,1.2497,1.2498
USDCHF,20040206,102100,1.2499,1.2500,1.2499,1.2500
USDCHF,20040206,102200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040206,102300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040206,102400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040206,102500,1.2497,1.2497,1.2496,1.2496
USDCHF,20040206,102600,1.2495,1.2498,1.2495,1.2497
USDCHF,20040206,102700,1.2498,1.2498,1.2497,1.2498
USDCHF,20040206,102800,1.2497,1.2498,1.2496,1.2498
USDCHF,20040206,102900,1.2499,1.2500,1.2499,1.2500
USDCHF,20040206,103000,1.2501,1.2501,1.2499,1.2499
USDCHF,20040206,103100,1.2500,1.2501,1.2500,1.2501
USDCHF,20040206,103200,1.2500,1.2501,1.2500,1.2500
USDCHF,20040206,103300,1.2501,1.2502,1.2501,1.2502
USDCHF,20040206,103400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040206,103500,1.2504,1.2516,1.2504,1.2516
USDCHF,20040206,103600,1.2517,1.2523,1.2517,1.2523
USDCHF,20040206,103700,1.2524,1.2526,1.2523,1.2526
USDCHF,20040206,103800,1.2525,1.2525,1.2523,1.2524
USDCHF,20040206,103900,1.2525,1.2533,1.2525,1.2533
USDCHF,20040206,104000,1.2532,1.2532,1.2530,1.2530
USDCHF,20040206,104100,1.2531,1.2533,1.2531,1.2532
USDCHF,20040206,104200,1.2533,1.2533,1.2529,1.2529
USDCHF,20040206,104300,1.2530,1.2531,1.2530,1.2530
USDCHF,20040206,104400,1.2531,1.2532,1.2530,1.2530
USDCHF,20040206,104500,1.2531,1.2532,1.2531,1.2532
USDCHF,20040206,104600,1.2531,1.2531,1.2527,1.2527
USDCHF,20040206,104700,1.2526,1.2527,1.2526,1.2527
USDCHF,20040206,104800,1.2526,1.2529,1.2526,1.2529
USDCHF,20040206,104900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040206,105000,1.2529,1.2530,1.2528,1.2530
USDCHF,20040206,105100,1.2531,1.2532,1.2530,1.2531
USDCHF,20040206,105200,1.2530,1.2531,1.2530,1.2530
USDCHF,20040206,105300,1.2531,1.2533,1.2529,1.2533
USDCHF,20040206,105400,1.2534,1.2535,1.2533,1.2535
USDCHF,20040206,105500,1.2534,1.2535,1.2534,1.2535
USDCHF,20040206,105600,1.2534,1.2534,1.2532,1.2533
USDCHF,20040206,105700,1.2534,1.2536,1.2533,1.2536
USDCHF,20040206,105800,1.2537,1.2539,1.2537,1.2539
USDCHF,20040206,105900,1.2538,1.2542,1.2538,1.2542
USDCHF,20040206,110000,1.2541,1.2543,1.2541,1.2541
USDCHF,20040206,110100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040206,110200,1.2540,1.2541,1.2539,1.2541
USDCHF,20040206,110300,1.2542,1.2542,1.2541,1.2541
USDCHF,20040206,110400,1.2540,1.2540,1.2537,1.2537
USDCHF,20040206,110500,1.2538,1.2538,1.2537,1.2537
USDCHF,20040206,110600,1.2536,1.2537,1.2536,1.2537
USDCHF,20040206,110700,1.2536,1.2536,1.2536,1.2536
USDCHF,20040206,110800,1.2535,1.2536,1.2535,1.2536
USDCHF,20040206,110900,1.2535,1.2535,1.2532,1.2533
USDCHF,20040206,111000,1.2534,1.2534,1.2532,1.2533
USDCHF,20040206,111100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040206,111200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,111300,1.2535,1.2535,1.2531,1.2531
USDCHF,20040206,111400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040206,111500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040206,111600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040206,111700,1.2536,1.2540,1.2536,1.2540
USDCHF,20040206,111800,1.2541,1.2541,1.2539,1.2539
USDCHF,20040206,111900,1.2538,1.2539,1.2538,1.2538
USDCHF,20040206,112000,1.2537,1.2537,1.2531,1.2532
USDCHF,20040206,112100,1.2533,1.2533,1.2532,1.2532
USDCHF,20040206,112200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040206,112300,1.2531,1.2531,1.2529,1.2530
USDCHF,20040206,112400,1.2529,1.2530,1.2528,1.2528
USDCHF,20040206,112500,1.2527,1.2529,1.2527,1.2529
USDCHF,20040206,112600,1.2528,1.2530,1.2528,1.2530
USDCHF,20040206,112700,1.2529,1.2530,1.2529,1.2530
USDCHF,20040206,112800,1.2531,1.2536,1.2531,1.2536
USDCHF,20040206,112900,1.2537,1.2537,1.2535,1.2535
USDCHF,20040206,113000,1.2535,1.2535,1.2533,1.2533
USDCHF,20040206,113100,1.2532,1.2534,1.2532,1.2533
USDCHF,20040206,113200,1.2532,1.2532,1.2530,1.2530
USDCHF,20040206,113300,1.2529,1.2529,1.2528,1.2529
USDCHF,20040206,113400,1.2530,1.2530,1.2528,1.2530
USDCHF,20040206,113500,1.2529,1.2530,1.2529,1.2530
USDCHF,20040206,113600,1.2531,1.2532,1.2530,1.2530
USDCHF,20040206,113700,1.2529,1.2529,1.2528,1.2528
USDCHF,20040206,113800,1.2529,1.2530,1.2528,1.2530
USDCHF,20040206,113900,1.2531,1.2533,1.2531,1.2533
USDCHF,20040206,114000,1.2532,1.2534,1.2532,1.2534
USDCHF,20040206,114100,1.2534,1.2535,1.2534,1.2535
USDCHF,20040206,114200,1.2536,1.2538,1.2536,1.2538
USDCHF,20040206,114300,1.2537,1.2537,1.2536,1.2536
USDCHF,20040206,114400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040206,114500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,114600,1.2535,1.2536,1.2535,1.2536
USDCHF,20040206,114700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040206,114800,1.2536,1.2536,1.2534,1.2534
USDCHF,20040206,114900,1.2533,1.2534,1.2532,1.2532
USDCHF,20040206,115000,1.2531,1.2531,1.2529,1.2530
USDCHF,20040206,115100,1.2532,1.2533,1.2531,1.2533
USDCHF,20040206,115200,1.2534,1.2536,1.2534,1.2535
USDCHF,20040206,115300,1.2534,1.2535,1.2534,1.2535
USDCHF,20040206,115400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,115500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,115600,1.2536,1.2536,1.2534,1.2534
USDCHF,20040206,115700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040206,115800,1.2535,1.2535,1.2532,1.2532
USDCHF,20040206,115900,1.2531,1.2532,1.2530,1.2530
USDCHF,20040206,120000,1.2529,1.2532,1.2529,1.2532
USDCHF,20040206,120100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040206,120200,1.2534,1.2537,1.2534,1.2537
USDCHF,20040206,120300,1.2536,1.2536,1.2535,1.2535
USDCHF,20040206,120400,1.2536,1.2536,1.2533,1.2533
USDCHF,20040206,120500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040206,120600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040206,120700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040206,120800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040206,120900,1.2532,1.2534,1.2532,1.2533
USDCHF,20040206,121000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040206,121100,1.2531,1.2532,1.2530,1.2532
USDCHF,20040206,121200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040206,121300,1.2531,1.2533,1.2531,1.2532
USDCHF,20040206,121400,1.2531,1.2531,1.2530,1.2531
USDCHF,20040206,121500,1.2532,1.2532,1.2531,1.2532
USDCHF,20040206,121600,1.2533,1.2533,1.2532,1.2532
USDCHF,20040206,121700,1.2532,1.2534,1.2532,1.2534
USDCHF,20040206,121800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,121900,1.2536,1.2536,1.2535,1.2536
USDCHF,20040206,122000,1.2537,1.2538,1.2537,1.2538
USDCHF,20040206,122100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040206,122200,1.2539,1.2541,1.2539,1.2539
USDCHF,20040206,122300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040206,122400,1.2536,1.2537,1.2535,1.2535
USDCHF,20040206,122500,1.2534,1.2535,1.2534,1.2535
USDCHF,20040206,122600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040206,122700,1.2535,1.2535,1.2534,1.2535
USDCHF,20040206,122800,1.2534,1.2537,1.2534,1.2537
USDCHF,20040206,122900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040206,123000,1.2538,1.2539,1.2537,1.2539
USDCHF,20040206,123100,1.2540,1.2540,1.2538,1.2538
USDCHF,20040206,123200,1.2537,1.2537,1.2535,1.2535
USDCHF,20040206,123300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040206,123400,1.2536,1.2536,1.2535,1.2535
USDCHF,20040206,123600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,123700,1.2536,1.2537,1.2536,1.2537
USDCHF,20040206,123800,1.2538,1.2538,1.2534,1.2534
USDCHF,20040206,123900,1.2533,1.2533,1.2532,1.2533
USDCHF,20040206,124000,1.2532,1.2533,1.2532,1.2533
USDCHF,20040206,124100,1.2532,1.2535,1.2532,1.2535
USDCHF,20040206,124200,1.2534,1.2537,1.2534,1.2536
USDCHF,20040206,124300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040206,124400,1.2538,1.2538,1.2536,1.2536
USDCHF,20040206,124500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040206,124600,1.2537,1.2537,1.2536,1.2536
USDCHF,20040206,124700,1.2535,1.2536,1.2535,1.2535
USDCHF,20040206,124800,1.2535,1.2535,1.2534,1.2534
USDCHF,20040206,124900,1.2535,1.2535,1.2534,1.2534
USDCHF,20040206,125000,1.2534,1.2534,1.2533,1.2533
USDCHF,20040206,125100,1.2534,1.2535,1.2533,1.2533
USDCHF,20040206,125200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040206,125300,1.2535,1.2535,1.2534,1.2535
USDCHF,20040206,125400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040206,125500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,125600,1.2535,1.2538,1.2535,1.2538
USDCHF,20040206,125700,1.2537,1.2537,1.2536,1.2536
USDCHF,20040206,125800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040206,125900,1.2538,1.2539,1.2536,1.2537
USDCHF,20040206,130000,1.2536,1.2536,1.2535,1.2536
USDCHF,20040206,130100,1.2537,1.2537,1.2533,1.2533
USDCHF,20040206,130200,1.2534,1.2535,1.2533,1.2534
USDCHF,20040206,130300,1.2533,1.2536,1.2533,1.2536
USDCHF,20040206,130400,1.2537,1.2539,1.2536,1.2539
USDCHF,20040206,130500,1.2538,1.2538,1.2536,1.2536
USDCHF,20040206,130600,1.2535,1.2535,1.2534,1.2534
USDCHF,20040206,130700,1.2535,1.2536,1.2535,1.2536
USDCHF,20040206,130800,1.2535,1.2536,1.2535,1.2536
USDCHF,20040206,130900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040206,131000,1.2536,1.2536,1.2535,1.2535
USDCHF,20040206,131100,1.2535,1.2536,1.2535,1.2536
USDCHF,20040206,131200,1.2537,1.2539,1.2537,1.2539
USDCHF,20040206,131300,1.2540,1.2540,1.2538,1.2539
USDCHF,20040206,131400,1.2538,1.2539,1.2537,1.2539
USDCHF,20040206,131500,1.2540,1.2542,1.2540,1.2542
USDCHF,20040206,131600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040206,131700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040206,131800,1.2540,1.2541,1.2540,1.2541
USDCHF,20040206,131900,1.2542,1.2546,1.2542,1.2545
USDCHF,20040206,132000,1.2546,1.2547,1.2543,1.2543
USDCHF,20040206,132100,1.2542,1.2542,1.2540,1.2540
USDCHF,20040206,132200,1.2539,1.2539,1.2537,1.2537
USDCHF,20040206,132300,1.2538,1.2538,1.2536,1.2536
USDCHF,20040206,132400,1.2535,1.2536,1.2535,1.2536
USDCHF,20040206,132500,1.2537,1.2537,1.2535,1.2535
USDCHF,20040206,132600,1.2536,1.2536,1.2535,1.2536
USDCHF,20040206,132700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040206,132800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040206,132900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040206,133000,1.2532,1.2532,1.2531,1.2531
USDCHF,20040206,133100,1.2532,1.2532,1.2530,1.2531
USDCHF,20040206,133200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040206,133300,1.2531,1.2532,1.2530,1.2530
USDCHF,20040206,133400,1.2529,1.2530,1.2529,1.2530
USDCHF,20040206,133500,1.2530,1.2530,1.2526,1.2527
USDCHF,20040206,133600,1.2526,1.2526,1.2522,1.2522
USDCHF,20040206,133700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040206,133800,1.2523,1.2523,1.2520,1.2520
USDCHF,20040206,133900,1.2521,1.2521,1.2520,1.2521
USDCHF,20040206,134000,1.2520,1.2521,1.2518,1.2518
USDCHF,20040206,134100,1.2517,1.2517,1.2516,1.2516
USDCHF,20040206,134200,1.2517,1.2518,1.2517,1.2517
USDCHF,20040206,134300,1.2518,1.2519,1.2518,1.2518
USDCHF,20040206,134400,1.2517,1.2517,1.2515,1.2515
USDCHF,20040206,134500,1.2516,1.2517,1.2516,1.2516
USDCHF,20040206,134600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040206,134700,1.2517,1.2518,1.2516,1.2518
USDCHF,20040206,134800,1.2517,1.2519,1.2517,1.2518
USDCHF,20040206,134900,1.2519,1.2520,1.2519,1.2520
USDCHF,20040206,135000,1.2521,1.2523,1.2521,1.2521
USDCHF,20040206,135100,1.2520,1.2520,1.2519,1.2520
USDCHF,20040206,135200,1.2519,1.2519,1.2518,1.2519
USDCHF,20040206,135300,1.2519,1.2520,1.2519,1.2520
USDCHF,20040206,135400,1.2519,1.2519,1.2517,1.2517
USDCHF,20040206,135500,1.2518,1.2518,1.2516,1.2517
USDCHF,20040206,135600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040206,135700,1.2516,1.2517,1.2516,1.2517
USDCHF,20040206,135800,1.2516,1.2519,1.2516,1.2518
USDCHF,20040206,135900,1.2519,1.2519,1.2518,1.2519
USDCHF,20040206,140000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040206,140100,1.2518,1.2518,1.2516,1.2517
USDCHF,20040206,140200,1.2517,1.2518,1.2517,1.2518
USDCHF,20040206,140300,1.2519,1.2522,1.2519,1.2522
USDCHF,20040206,140400,1.2521,1.2522,1.2521,1.2522
USDCHF,20040206,140500,1.2523,1.2523,1.2522,1.2523
USDCHF,20040206,140600,1.2524,1.2526,1.2524,1.2526
USDCHF,20040206,140700,1.2525,1.2525,1.2525,1.2525
USDCHF,20040206,140800,1.2526,1.2527,1.2526,1.2527
USDCHF,20040206,140900,1.2526,1.2527,1.2526,1.2527
USDCHF,20040206,141000,1.2526,1.2527,1.2524,1.2524
USDCHF,20040206,141100,1.2523,1.2523,1.2522,1.2523
USDCHF,20040206,141200,1.2524,1.2524,1.2523,1.2523
USDCHF,20040206,141300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040206,141400,1.2522,1.2523,1.2522,1.2523
USDCHF,20040206,141500,1.2524,1.2525,1.2522,1.2522
USDCHF,20040206,141600,1.2521,1.2521,1.2518,1.2520
USDCHF,20040206,141700,1.2519,1.2520,1.2517,1.2518
USDCHF,20040206,141800,1.2517,1.2517,1.2515,1.2515
USDCHF,20040206,141900,1.2516,1.2516,1.2514,1.2516
USDCHF,20040206,142000,1.2515,1.2516,1.2514,1.2514
USDCHF,20040206,142100,1.2515,1.2515,1.2514,1.2514
USDCHF,20040206,142200,1.2515,1.2516,1.2515,1.2516
USDCHF,20040206,142300,1.2515,1.2515,1.2513,1.2514
USDCHF,20040206,142400,1.2515,1.2516,1.2515,1.2516
USDCHF,20040206,142500,1.2517,1.2518,1.2517,1.2518
USDCHF,20040206,142600,1.2519,1.2520,1.2515,1.2515
USDCHF,20040206,142700,1.2514,1.2514,1.2510,1.2512
USDCHF,20040206,142800,1.2513,1.2513,1.2496,1.2496
USDCHF,20040206,142900,1.2494,1.2498,1.2493,1.2497
USDCHF,20040206,143000,1.2498,1.2498,1.2422,1.2428
USDCHF,20040206,143100,1.2425,1.2437,1.2418,1.2437
USDCHF,20040206,143200,1.2438,1.2451,1.2438,1.2448
USDCHF,20040206,143300,1.2447,1.2448,1.2444,1.2447
USDCHF,20040206,143400,1.2448,1.2451,1.2448,1.2448
USDCHF,20040206,143500,1.2449,1.2460,1.2448,1.2459
USDCHF,20040206,143600,1.2458,1.2458,1.2453,1.2453
USDCHF,20040206,143700,1.2452,1.2454,1.2447,1.2447
USDCHF,20040206,143800,1.2448,1.2449,1.2442,1.2442
USDCHF,20040206,143900,1.2443,1.2450,1.2443,1.2449
USDCHF,20040206,144000,1.2450,1.2456,1.2448,1.2456
USDCHF,20040206,144100,1.2455,1.2455,1.2450,1.2450
USDCHF,20040206,144200,1.2448,1.2448,1.2436,1.2436
USDCHF,20040206,144300,1.2435,1.2435,1.2426,1.2427
USDCHF,20040206,144400,1.2428,1.2432,1.2427,1.2432
USDCHF,20040206,144500,1.2431,1.2433,1.2428,1.2432
USDCHF,20040206,144600,1.2433,1.2433,1.2422,1.2424
USDCHF,20040206,144700,1.2420,1.2420,1.2402,1.2409
USDCHF,20040206,144800,1.2410,1.2410,1.2397,1.2397
USDCHF,20040206,144900,1.2394,1.2394,1.2374,1.2374
USDCHF,20040206,145000,1.2373,1.2373,1.2349,1.2354
USDCHF,20040206,145100,1.2352,1.2364,1.2352,1.2362
USDCHF,20040206,145200,1.2361,1.2369,1.2361,1.2369
USDCHF,20040206,145300,1.2370,1.2377,1.2370,1.2377
USDCHF,20040206,145400,1.2378,1.2380,1.2366,1.2366
USDCHF,20040206,145500,1.2367,1.2372,1.2365,1.2372
USDCHF,20040206,145600,1.2373,1.2378,1.2373,1.2376
USDCHF,20040206,145700,1.2377,1.2383,1.2376,1.2382
USDCHF,20040206,145800,1.2383,1.2387,1.2383,1.2383
USDCHF,20040206,145900,1.2382,1.2382,1.2373,1.2373
USDCHF,20040206,150000,1.2372,1.2375,1.2370,1.2370
USDCHF,20040206,150100,1.2369,1.2370,1.2367,1.2370
USDCHF,20040206,150200,1.2371,1.2375,1.2365,1.2366
USDCHF,20040206,150300,1.2365,1.2365,1.2359,1.2363
USDCHF,20040206,150400,1.2362,1.2372,1.2362,1.2372
USDCHF,20040206,150500,1.2373,1.2376,1.2373,1.2375
USDCHF,20040206,150600,1.2376,1.2376,1.2370,1.2372
USDCHF,20040206,150700,1.2373,1.2375,1.2372,1.2375
USDCHF,20040206,150800,1.2376,1.2376,1.2372,1.2373
USDCHF,20040206,150900,1.2374,1.2376,1.2374,1.2376
USDCHF,20040206,151000,1.2377,1.2379,1.2377,1.2377
USDCHF,20040206,151100,1.2376,1.2381,1.2376,1.2381
USDCHF,20040206,151200,1.2380,1.2381,1.2378,1.2379
USDCHF,20040206,151300,1.2380,1.2386,1.2380,1.2386
USDCHF,20040206,151400,1.2387,1.2388,1.2384,1.2388
USDCHF,20040206,151500,1.2387,1.2387,1.2383,1.2383
USDCHF,20040206,151600,1.2384,1.2385,1.2383,1.2383
USDCHF,20040206,151700,1.2384,1.2387,1.2384,1.2386
USDCHF,20040206,151800,1.2385,1.2387,1.2383,1.2386
USDCHF,20040206,151900,1.2385,1.2387,1.2384,1.2384
USDCHF,20040206,152000,1.2385,1.2387,1.2385,1.2387
USDCHF,20040206,152100,1.2388,1.2388,1.2385,1.2387
USDCHF,20040206,152200,1.2388,1.2388,1.2386,1.2386
USDCHF,20040206,152300,1.2385,1.2385,1.2380,1.2381
USDCHF,20040206,152400,1.2380,1.2380,1.2379,1.2379
USDCHF,20040206,152500,1.2380,1.2381,1.2376,1.2379
USDCHF,20040206,152600,1.2378,1.2379,1.2372,1.2372
USDCHF,20040206,152700,1.2371,1.2371,1.2365,1.2368
USDCHF,20040206,152800,1.2367,1.2367,1.2362,1.2362
USDCHF,20040206,152900,1.2361,1.2364,1.2359,1.2362
USDCHF,20040206,153000,1.2361,1.2361,1.2355,1.2356
USDCHF,20040206,153100,1.2355,1.2355,1.2352,1.2353
USDCHF,20040206,153200,1.2352,1.2352,1.2350,1.2351
USDCHF,20040206,153300,1.2352,1.2355,1.2349,1.2349
USDCHF,20040206,153400,1.2348,1.2351,1.2348,1.2351
USDCHF,20040206,153500,1.2352,1.2353,1.2342,1.2342
USDCHF,20040206,153600,1.2343,1.2345,1.2339,1.2339
USDCHF,20040206,153700,1.2338,1.2338,1.2337,1.2337
USDCHF,20040206,153800,1.2338,1.2341,1.2337,1.2341
USDCHF,20040206,153900,1.2342,1.2348,1.2342,1.2347
USDCHF,20040206,154000,1.2346,1.2346,1.2343,1.2344
USDCHF,20040206,154100,1.2345,1.2348,1.2344,1.2344
USDCHF,20040206,154200,1.2345,1.2348,1.2345,1.2347
USDCHF,20040206,154300,1.2348,1.2351,1.2346,1.2351
USDCHF,20040206,154400,1.2349,1.2349,1.2341,1.2342
USDCHF,20040206,154500,1.2341,1.2341,1.2335,1.2337
USDCHF,20040206,154600,1.2336,1.2342,1.2336,1.2342
USDCHF,20040206,154700,1.2343,1.2344,1.2343,1.2343
USDCHF,20040206,154800,1.2342,1.2342,1.2341,1.2341
USDCHF,20040206,154900,1.2342,1.2343,1.2342,1.2343
USDCHF,20040206,155000,1.2344,1.2347,1.2344,1.2347
USDCHF,20040206,155100,1.2345,1.2346,1.2343,1.2344
USDCHF,20040206,155200,1.2345,1.2347,1.2345,1.2345
USDCHF,20040206,155300,1.2344,1.2348,1.2344,1.2346
USDCHF,20040206,155400,1.2345,1.2345,1.2339,1.2339
USDCHF,20040206,155500,1.2338,1.2340,1.2335,1.2335
USDCHF,20040206,155600,1.2334,1.2334,1.2328,1.2330
USDCHF,20040206,155700,1.2329,1.2329,1.2325,1.2326
USDCHF,20040206,155800,1.2327,1.2327,1.2323,1.2323
USDCHF,20040206,155900,1.2325,1.2327,1.2320,1.2320
USDCHF,20040206,160000,1.2321,1.2321,1.2318,1.2318
USDCHF,20040206,160100,1.2319,1.2323,1.2319,1.2323
USDCHF,20040206,160200,1.2322,1.2329,1.2322,1.2329
USDCHF,20040206,160300,1.2330,1.2330,1.2326,1.2328
USDCHF,20040206,160400,1.2329,1.2333,1.2329,1.2333
USDCHF,20040206,160500,1.2334,1.2334,1.2332,1.2332
USDCHF,20040206,160600,1.2333,1.2337,1.2332,1.2337
USDCHF,20040206,160700,1.2336,1.2336,1.2335,1.2336
USDCHF,20040206,160800,1.2337,1.2337,1.2335,1.2336
USDCHF,20040206,160900,1.2335,1.2337,1.2332,1.2332
USDCHF,20040206,161000,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,161100,1.2332,1.2332,1.2331,1.2331
USDCHF,20040206,161200,1.2332,1.2335,1.2332,1.2335
USDCHF,20040206,161300,1.2336,1.2338,1.2336,1.2337
USDCHF,20040206,161400,1.2338,1.2340,1.2338,1.2340
USDCHF,20040206,161500,1.2341,1.2341,1.2339,1.2339
USDCHF,20040206,161600,1.2338,1.2341,1.2338,1.2341
USDCHF,20040206,161700,1.2342,1.2342,1.2339,1.2341
USDCHF,20040206,161800,1.2342,1.2343,1.2342,1.2343
USDCHF,20040206,161900,1.2342,1.2344,1.2342,1.2344
USDCHF,20040206,162000,1.2343,1.2345,1.2343,1.2345
USDCHF,20040206,162100,1.2346,1.2347,1.2346,1.2347
USDCHF,20040206,162200,1.2346,1.2347,1.2344,1.2345
USDCHF,20040206,162300,1.2344,1.2345,1.2343,1.2343
USDCHF,20040206,162400,1.2342,1.2346,1.2341,1.2345
USDCHF,20040206,162500,1.2344,1.2344,1.2341,1.2341
USDCHF,20040206,162600,1.2342,1.2343,1.2341,1.2341
USDCHF,20040206,162700,1.2340,1.2340,1.2333,1.2334
USDCHF,20040206,162800,1.2333,1.2334,1.2329,1.2329
USDCHF,20040206,162900,1.2328,1.2328,1.2321,1.2321
USDCHF,20040206,163000,1.2322,1.2322,1.2321,1.2322
USDCHF,20040206,163100,1.2323,1.2325,1.2322,1.2323
USDCHF,20040206,163200,1.2324,1.2324,1.2321,1.2321
USDCHF,20040206,163300,1.2320,1.2320,1.2311,1.2311
USDCHF,20040206,163400,1.2310,1.2310,1.2305,1.2306
USDCHF,20040206,163500,1.2307,1.2312,1.2307,1.2312
USDCHF,20040206,163600,1.2311,1.2314,1.2311,1.2314
USDCHF,20040206,163700,1.2315,1.2319,1.2315,1.2319
USDCHF,20040206,163800,1.2318,1.2323,1.2318,1.2322
USDCHF,20040206,163900,1.2321,1.2324,1.2321,1.2323
USDCHF,20040206,164000,1.2324,1.2328,1.2324,1.2328
USDCHF,20040206,164100,1.2327,1.2327,1.2326,1.2326
USDCHF,20040206,164200,1.2326,1.2326,1.2323,1.2323
USDCHF,20040206,164300,1.2322,1.2323,1.2321,1.2322
USDCHF,20040206,164400,1.2323,1.2324,1.2322,1.2323
USDCHF,20040206,164500,1.2322,1.2325,1.2322,1.2325
USDCHF,20040206,164600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040206,164700,1.2327,1.2327,1.2326,1.2326
USDCHF,20040206,164800,1.2325,1.2325,1.2322,1.2322
USDCHF,20040206,164900,1.2321,1.2321,1.2318,1.2318
USDCHF,20040206,165000,1.2317,1.2318,1.2314,1.2314
USDCHF,20040206,165100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040206,165200,1.2315,1.2315,1.2312,1.2312
USDCHF,20040206,165300,1.2313,1.2315,1.2313,1.2315
USDCHF,20040206,165400,1.2316,1.2317,1.2316,1.2316
USDCHF,20040206,165500,1.2317,1.2319,1.2317,1.2318
USDCHF,20040206,165600,1.2319,1.2319,1.2318,1.2319
USDCHF,20040206,165700,1.2318,1.2321,1.2318,1.2321
USDCHF,20040206,165800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040206,165900,1.2320,1.2321,1.2319,1.2321
USDCHF,20040206,170000,1.2320,1.2320,1.2318,1.2318
USDCHF,20040206,170100,1.2317,1.2318,1.2316,1.2317
USDCHF,20040206,170200,1.2318,1.2318,1.2316,1.2317
USDCHF,20040206,170300,1.2318,1.2319,1.2318,1.2319
USDCHF,20040206,170400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040206,170500,1.2320,1.2320,1.2316,1.2316
USDCHF,20040206,170600,1.2315,1.2316,1.2312,1.2312
USDCHF,20040206,170700,1.2311,1.2314,1.2310,1.2310
USDCHF,20040206,170800,1.2309,1.2309,1.2305,1.2309
USDCHF,20040206,170900,1.2310,1.2313,1.2310,1.2313
USDCHF,20040206,171000,1.2314,1.2316,1.2309,1.2310
USDCHF,20040206,171100,1.2309,1.2311,1.2309,1.2311
USDCHF,20040206,171200,1.2312,1.2313,1.2311,1.2312
USDCHF,20040206,171300,1.2313,1.2317,1.2313,1.2316
USDCHF,20040206,171500,1.2316,1.2317,1.2315,1.2315
USDCHF,20040206,171600,1.2316,1.2317,1.2314,1.2315
USDCHF,20040206,171700,1.2316,1.2319,1.2315,1.2319
USDCHF,20040206,171800,1.2320,1.2323,1.2320,1.2323
USDCHF,20040206,171900,1.2324,1.2326,1.2324,1.2326
USDCHF,20040206,172000,1.2327,1.2328,1.2327,1.2327
USDCHF,20040206,172100,1.2328,1.2330,1.2328,1.2330
USDCHF,20040206,172200,1.2332,1.2337,1.2332,1.2337
USDCHF,20040206,172300,1.2336,1.2337,1.2336,1.2337
USDCHF,20040206,172400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040206,172500,1.2336,1.2337,1.2336,1.2337
USDCHF,20040206,172600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040206,172700,1.2336,1.2337,1.2336,1.2336
USDCHF,20040206,172800,1.2335,1.2335,1.2334,1.2334
USDCHF,20040206,172900,1.2335,1.2336,1.2335,1.2336
USDCHF,20040206,173000,1.2335,1.2337,1.2335,1.2337
USDCHF,20040206,173100,1.2336,1.2338,1.2336,1.2338
USDCHF,20040206,173200,1.2337,1.2345,1.2337,1.2345
USDCHF,20040206,173300,1.2346,1.2348,1.2346,1.2347
USDCHF,20040206,173400,1.2346,1.2346,1.2343,1.2344
USDCHF,20040206,173500,1.2345,1.2348,1.2345,1.2347
USDCHF,20040206,173600,1.2346,1.2346,1.2342,1.2343
USDCHF,20040206,173700,1.2344,1.2345,1.2344,1.2345
USDCHF,20040206,173800,1.2347,1.2347,1.2343,1.2343
USDCHF,20040206,173900,1.2342,1.2342,1.2341,1.2342
USDCHF,20040206,174000,1.2343,1.2343,1.2342,1.2342
USDCHF,20040206,174100,1.2341,1.2341,1.2337,1.2337
USDCHF,20040206,174200,1.2336,1.2336,1.2334,1.2334
USDCHF,20040206,174300,1.2333,1.2334,1.2326,1.2326
USDCHF,20040206,174400,1.2327,1.2327,1.2323,1.2325
USDCHF,20040206,174500,1.2324,1.2324,1.2321,1.2321
USDCHF,20040206,174600,1.2322,1.2323,1.2321,1.2323
USDCHF,20040206,174700,1.2324,1.2324,1.2323,1.2323
USDCHF,20040206,174800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040206,174900,1.2323,1.2324,1.2323,1.2323
USDCHF,20040206,175000,1.2324,1.2325,1.2324,1.2325
USDCHF,20040206,175100,1.2324,1.2327,1.2324,1.2327
USDCHF,20040206,175200,1.2328,1.2335,1.2328,1.2334
USDCHF,20040206,175300,1.2333,1.2336,1.2333,1.2336
USDCHF,20040206,175400,1.2337,1.2338,1.2336,1.2336
USDCHF,20040206,175500,1.2337,1.2337,1.2333,1.2333
USDCHF,20040206,175600,1.2334,1.2334,1.2328,1.2330
USDCHF,20040206,175700,1.2331,1.2332,1.2330,1.2332
USDCHF,20040206,175800,1.2331,1.2332,1.2331,1.2331
USDCHF,20040206,175900,1.2332,1.2337,1.2332,1.2336
USDCHF,20040206,180000,1.2337,1.2341,1.2337,1.2338
USDCHF,20040206,180100,1.2337,1.2342,1.2337,1.2342
USDCHF,20040206,180200,1.2341,1.2341,1.2334,1.2334
USDCHF,20040206,180300,1.2335,1.2335,1.2332,1.2332
USDCHF,20040206,180400,1.2334,1.2335,1.2334,1.2335
USDCHF,20040206,180500,1.2336,1.2339,1.2336,1.2339
USDCHF,20040206,180600,1.2338,1.2340,1.2338,1.2340
USDCHF,20040206,180700,1.2339,1.2340,1.2339,1.2340
USDCHF,20040206,180800,1.2339,1.2340,1.2339,1.2340
USDCHF,20040206,180900,1.2341,1.2341,1.2339,1.2339
USDCHF,20040206,181000,1.2338,1.2338,1.2333,1.2334
USDCHF,20040206,181100,1.2335,1.2337,1.2335,1.2337
USDCHF,20040206,181200,1.2336,1.2336,1.2334,1.2334
USDCHF,20040206,181300,1.2335,1.2335,1.2331,1.2331
USDCHF,20040206,181400,1.2330,1.2330,1.2326,1.2326
USDCHF,20040206,181500,1.2327,1.2327,1.2326,1.2327
USDCHF,20040206,181600,1.2328,1.2328,1.2327,1.2327
USDCHF,20040206,181700,1.2328,1.2328,1.2326,1.2327
USDCHF,20040206,181800,1.2326,1.2326,1.2323,1.2325
USDCHF,20040206,181900,1.2326,1.2332,1.2326,1.2332
USDCHF,20040206,182000,1.2331,1.2333,1.2331,1.2333
USDCHF,20040206,182100,1.2334,1.2334,1.2333,1.2333
USDCHF,20040206,182200,1.2332,1.2332,1.2330,1.2330
USDCHF,20040206,182300,1.2329,1.2330,1.2329,1.2329
USDCHF,20040206,182400,1.2330,1.2331,1.2329,1.2331
USDCHF,20040206,182500,1.2330,1.2333,1.2330,1.2333
USDCHF,20040206,182600,1.2332,1.2332,1.2326,1.2327
USDCHF,20040206,182700,1.2328,1.2328,1.2325,1.2325
USDCHF,20040206,182800,1.2324,1.2326,1.2324,1.2324
USDCHF,20040206,182900,1.2323,1.2324,1.2322,1.2323
USDCHF,20040206,183000,1.2324,1.2325,1.2324,1.2325
USDCHF,20040206,183100,1.2326,1.2326,1.2322,1.2323
USDCHF,20040206,183200,1.2322,1.2325,1.2322,1.2325
USDCHF,20040206,183300,1.2326,1.2326,1.2325,1.2326
USDCHF,20040206,183400,1.2325,1.2327,1.2324,1.2327
USDCHF,20040206,183500,1.2328,1.2328,1.2327,1.2328
USDCHF,20040206,183600,1.2329,1.2330,1.2328,1.2328
USDCHF,20040206,183700,1.2329,1.2329,1.2327,1.2329
USDCHF,20040206,183800,1.2330,1.2330,1.2327,1.2330
USDCHF,20040206,183900,1.2329,1.2329,1.2328,1.2328
USDCHF,20040206,184000,1.2329,1.2329,1.2328,1.2328
USDCHF,20040206,184100,1.2327,1.2328,1.2326,1.2328
USDCHF,20040206,184200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040206,184300,1.2329,1.2330,1.2328,1.2329
USDCHF,20040206,184400,1.2330,1.2330,1.2329,1.2329
USDCHF,20040206,184500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040206,184600,1.2329,1.2329,1.2328,1.2329
USDCHF,20040206,184700,1.2328,1.2328,1.2326,1.2326
USDCHF,20040206,184800,1.2326,1.2327,1.2323,1.2323
USDCHF,20040206,184900,1.2324,1.2325,1.2324,1.2325
USDCHF,20040206,185000,1.2324,1.2325,1.2323,1.2325
USDCHF,20040206,185100,1.2324,1.2325,1.2323,1.2324
USDCHF,20040206,185200,1.2323,1.2324,1.2323,1.2324
USDCHF,20040206,185300,1.2323,1.2323,1.2320,1.2320
USDCHF,20040206,185400,1.2319,1.2319,1.2316,1.2317
USDCHF,20040206,185500,1.2318,1.2318,1.2317,1.2318
USDCHF,20040206,185600,1.2317,1.2318,1.2317,1.2318
USDCHF,20040206,185700,1.2318,1.2320,1.2318,1.2320
USDCHF,20040206,185800,1.2319,1.2320,1.2319,1.2319
USDCHF,20040206,185900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040206,190000,1.2319,1.2323,1.2319,1.2323
USDCHF,20040206,190100,1.2324,1.2329,1.2324,1.2329
USDCHF,20040206,190200,1.2330,1.2335,1.2330,1.2332
USDCHF,20040206,190300,1.2331,1.2332,1.2330,1.2332
USDCHF,20040206,190400,1.2331,1.2332,1.2328,1.2328
USDCHF,20040206,190500,1.2327,1.2328,1.2326,1.2328
USDCHF,20040206,190600,1.2327,1.2328,1.2327,1.2328
USDCHF,20040206,190700,1.2329,1.2329,1.2328,1.2328
USDCHF,20040206,190800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040206,190900,1.2328,1.2328,1.2326,1.2326
USDCHF,20040206,191000,1.2327,1.2329,1.2327,1.2327
USDCHF,20040206,191100,1.2328,1.2328,1.2326,1.2326
USDCHF,20040206,191200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040206,191300,1.2325,1.2326,1.2324,1.2326
USDCHF,20040206,191400,1.2325,1.2327,1.2325,1.2327
USDCHF,20040206,191500,1.2326,1.2329,1.2326,1.2329
USDCHF,20040206,191600,1.2328,1.2332,1.2328,1.2332
USDCHF,20040206,191700,1.2331,1.2332,1.2331,1.2332
USDCHF,20040206,191800,1.2331,1.2331,1.2330,1.2331
USDCHF,20040206,191900,1.2330,1.2330,1.2328,1.2330
USDCHF,20040206,192000,1.2331,1.2333,1.2331,1.2333
USDCHF,20040206,192100,1.2334,1.2335,1.2333,1.2335
USDCHF,20040206,192200,1.2334,1.2335,1.2333,1.2335
USDCHF,20040206,192300,1.2334,1.2335,1.2334,1.2335
USDCHF,20040206,192400,1.2336,1.2336,1.2333,1.2333
USDCHF,20040206,192500,1.2334,1.2334,1.2332,1.2333
USDCHF,20040206,192600,1.2334,1.2334,1.2331,1.2331
USDCHF,20040206,192700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040206,192800,1.2332,1.2333,1.2332,1.2333
USDCHF,20040206,192900,1.2332,1.2332,1.2331,1.2331
USDCHF,20040206,193000,1.2330,1.2332,1.2330,1.2332
USDCHF,20040206,193100,1.2333,1.2333,1.2332,1.2333
USDCHF,20040206,193200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,193300,1.2333,1.2335,1.2333,1.2335
USDCHF,20040206,193400,1.2336,1.2336,1.2335,1.2335
USDCHF,20040206,193500,1.2336,1.2336,1.2335,1.2335
USDCHF,20040206,193600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,193700,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,193800,1.2333,1.2333,1.2332,1.2332
USDCHF,20040206,193900,1.2332,1.2332,1.2331,1.2331
USDCHF,20040206,194000,1.2332,1.2333,1.2332,1.2332
USDCHF,20040206,194100,1.2332,1.2332,1.2331,1.2332
USDCHF,20040206,194200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,194300,1.2333,1.2333,1.2331,1.2331
USDCHF,20040206,194400,1.2332,1.2334,1.2332,1.2333
USDCHF,20040206,194500,1.2332,1.2335,1.2332,1.2334
USDCHF,20040206,194600,1.2335,1.2336,1.2334,1.2334
USDCHF,20040206,194700,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,194800,1.2332,1.2334,1.2332,1.2334
USDCHF,20040206,194900,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,195000,1.2333,1.2336,1.2333,1.2335
USDCHF,20040206,195100,1.2334,1.2335,1.2334,1.2335
USDCHF,20040206,195200,1.2336,1.2337,1.2336,1.2337
USDCHF,20040206,195300,1.2336,1.2336,1.2335,1.2335
USDCHF,20040206,195400,1.2334,1.2334,1.2333,1.2333
USDCHF,20040206,195500,1.2332,1.2332,1.2331,1.2332
USDCHF,20040206,195600,1.2331,1.2334,1.2329,1.2334
USDCHF,20040206,195700,1.2335,1.2335,1.2334,1.2335
USDCHF,20040206,195800,1.2334,1.2334,1.2333,1.2334
USDCHF,20040206,195900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,200000,1.2333,1.2333,1.2330,1.2330
USDCHF,20040206,200100,1.2329,1.2331,1.2329,1.2331
USDCHF,20040206,200200,1.2330,1.2331,1.2330,1.2330
USDCHF,20040206,200300,1.2329,1.2330,1.2328,1.2329
USDCHF,20040206,200400,1.2328,1.2330,1.2328,1.2329
USDCHF,20040206,200500,1.2328,1.2329,1.2327,1.2328
USDCHF,20040206,200600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040206,200700,1.2329,1.2329,1.2328,1.2329
USDCHF,20040206,200800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040206,200900,1.2328,1.2328,1.2327,1.2328
USDCHF,20040206,201000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040206,201100,1.2327,1.2327,1.2326,1.2326
USDCHF,20040206,201200,1.2325,1.2326,1.2325,1.2326
USDCHF,20040206,201300,1.2327,1.2328,1.2327,1.2327
USDCHF,20040206,201400,1.2328,1.2328,1.2327,1.2327
USDCHF,20040206,201500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040206,201600,1.2328,1.2328,1.2326,1.2327
USDCHF,20040206,201700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040206,201800,1.2326,1.2327,1.2326,1.2326
USDCHF,20040206,201900,1.2327,1.2327,1.2326,1.2326
USDCHF,20040206,202000,1.2327,1.2328,1.2327,1.2328
USDCHF,20040206,202100,1.2327,1.2327,1.2325,1.2325
USDCHF,20040206,202200,1.2326,1.2328,1.2326,1.2328
USDCHF,20040206,202300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040206,202400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040206,202500,1.2329,1.2331,1.2329,1.2330
USDCHF,20040206,202600,1.2331,1.2332,1.2330,1.2331
USDCHF,20040206,202700,1.2332,1.2332,1.2330,1.2332
USDCHF,20040206,202800,1.2331,1.2331,1.2330,1.2330
USDCHF,20040206,202900,1.2331,1.2331,1.2330,1.2331
USDCHF,20040206,203000,1.2330,1.2330,1.2328,1.2328
USDCHF,20040206,203100,1.2327,1.2327,1.2326,1.2326
USDCHF,20040206,203200,1.2325,1.2325,1.2323,1.2323
USDCHF,20040206,203300,1.2324,1.2326,1.2324,1.2326
USDCHF,20040206,203400,1.2327,1.2327,1.2326,1.2326
USDCHF,20040206,203500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040206,203600,1.2327,1.2329,1.2326,1.2329
USDCHF,20040206,203700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040206,203800,1.2328,1.2328,1.2326,1.2328
USDCHF,20040206,203900,1.2328,1.2328,1.2327,1.2328
USDCHF,20040206,204000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040206,204100,1.2329,1.2331,1.2329,1.2331
USDCHF,20040206,204200,1.2330,1.2331,1.2330,1.2331
USDCHF,20040206,204300,1.2332,1.2332,1.2330,1.2332
USDCHF,20040206,204400,1.2333,1.2333,1.2332,1.2332
USDCHF,20040206,204500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040206,204600,1.2331,1.2331,1.2331,1.2331
USDCHF,20040206,204700,1.2332,1.2334,1.2332,1.2334
USDCHF,20040206,204800,1.2335,1.2335,1.2333,1.2333
USDCHF,20040206,204900,1.2332,1.2333,1.2332,1.2333
USDCHF,20040206,205000,1.2332,1.2333,1.2332,1.2333
USDCHF,20040206,205100,1.2332,1.2333,1.2332,1.2333
USDCHF,20040206,205200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040206,205300,1.2332,1.2332,1.2332,1.2332
USDCHF,20040206,205400,1.2333,1.2333,1.2332,1.2333
USDCHF,20040206,205500,1.2334,1.2334,1.2333,1.2333
USDCHF,20040206,205600,1.2332,1.2334,1.2332,1.2334
USDCHF,20040206,205700,1.2333,1.2335,1.2333,1.2335
USDCHF,20040206,205800,1.2334,1.2338,1.2334,1.2338
USDCHF,20040206,205900,1.2339,1.2339,1.2337,1.2337
USDCHF,20040206,210000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040206,210100,1.2336,1.2337,1.2334,1.2334
USDCHF,20040206,210200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,210300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,210400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,210500,1.2333,1.2334,1.2333,1.2334
USDCHF,20040206,210600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,210700,1.2333,1.2334,1.2333,1.2334
USDCHF,20040206,210800,1.2333,1.2334,1.2333,1.2334
USDCHF,20040206,210900,1.2333,1.2334,1.2333,1.2334
USDCHF,20040206,211000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,211100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,211200,1.2335,1.2335,1.2334,1.2334
USDCHF,20040206,211300,1.2334,1.2334,1.2332,1.2332
USDCHF,20040206,211400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,211500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,211600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040206,211700,1.2333,1.2334,1.2333,1.2334
USDCHF,20040206,211800,1.2335,1.2335,1.2334,1.2335
USDCHF,20040206,211900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,212000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,212100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,212200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040206,212300,1.2334,1.2335,1.2334,1.2335
USDCHF,20040206,212400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040206,212500,1.2335,1.2336,1.2335,1.2336
USDCHF,20040206,212600,1.2335,1.2336,1.2335,1.2336
USDCHF,20040206,212700,1.2336,1.2336,1.2336,1.2336
USDCHF,20040206,212800,1.2337,1.2337,1.2336,1.2337
USDCHF,20040206,212900,1.2336,1.2336,1.2336,1.2336
USDCHF,20040206,213000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040206,213100,1.2336,1.2336,1.2335,1.2335
USDCHF,20040206,213200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040206,213300,1.2336,1.2336,1.2336,1.2336
USDCHF,20040206,213400,1.2335,1.2336,1.2335,1.2335
USDCHF,20040206,213500,1.2336,1.2337,1.2335,1.2336
USDCHF,20040206,213600,1.2337,1.2341,1.2337,1.2341
USDCHF,20040206,213700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040206,213800,1.2340,1.2340,1.2340,1.2340
USDCHF,20040206,213900,1.2340,1.2340,1.2339,1.2339
USDCHF,20040206,214000,1.2338,1.2338,1.2337,1.2337
USDCHF,20040206,214100,1.2336,1.2337,1.2336,1.2337
USDCHF,20040206,214200,1.2337,1.2337,1.2336,1.2337
USDCHF,20040206,214300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040206,214400,1.2339,1.2339,1.2339,1.2339
USDCHF,20040206,214500,1.2339,1.2339,1.2337,1.2337
USDCHF,20040206,214600,1.2338,1.2338,1.2337,1.2337
USDCHF,20040206,214700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040206,214800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040206,214900,1.2338,1.2339,1.2338,1.2339
USDCHF,20040206,215000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040206,215100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040206,215200,1.2340,1.2342,1.2340,1.2342
USDCHF,20040206,215300,1.2343,1.2343,1.2343,1.2343
USDCHF,20040206,215400,1.2342,1.2343,1.2342,1.2343
USDCHF,20040206,215500,1.2343,1.2343,1.2343,1.2343
USDCHF,20040206,215600,1.2344,1.2344,1.2340,1.2341
USDCHF,20040206,215700,1.2342,1.2342,1.2340,1.2341
USDCHF,20040206,215800,1.2340,1.2341,1.2339,1.2340
USDCHF,20040206,215900,1.2339,1.2339,1.2339,1.2339
USDJPY,20040206,000100,105.77,105.78,105.77,105.77
USDJPY,20040206,000200,105.77,105.77,105.77,105.77
USDJPY,20040206,000300,105.76,105.76,105.75,105.76
USDJPY,20040206,000400,105.76,105.76,105.76,105.76
USDJPY,20040206,000500,105.76,105.76,105.76,105.76
USDJPY,20040206,000600,105.76,105.76,105.76,105.76
USDJPY,20040206,000700,105.76,105.76,105.76,105.76
USDJPY,20040206,000800,105.75,105.75,105.75,105.75
USDJPY,20040206,000900,105.75,105.75,105.75,105.75
USDJPY,20040206,001000,105.75,105.75,105.75,105.75
USDJPY,20040206,001100,105.75,105.75,105.75,105.75
USDJPY,20040206,001200,105.75,105.75,105.75,105.75
USDJPY,20040206,001300,105.75,105.75,105.75,105.75
USDJPY,20040206,001400,105.75,105.75,105.75,105.75
USDJPY,20040206,001500,105.75,105.75,105.75,105.75
USDJPY,20040206,001600,105.75,105.75,105.75,105.75
USDJPY,20040206,001700,105.74,105.74,105.73,105.73
USDJPY,20040206,001800,105.72,105.72,105.72,105.72
USDJPY,20040206,001900,105.72,105.72,105.71,105.71
USDJPY,20040206,002000,105.70,105.70,105.65,105.67
USDJPY,20040206,002100,105.68,105.68,105.67,105.67
USDJPY,20040206,002200,105.66,105.66,105.64,105.64
USDJPY,20040206,002300,105.65,105.65,105.65,105.65
USDJPY,20040206,002400,105.65,105.65,105.65,105.65
USDJPY,20040206,002500,105.66,105.67,105.66,105.67
USDJPY,20040206,002600,105.67,105.69,105.67,105.69
USDJPY,20040206,002700,105.69,105.69,105.69,105.69
USDJPY,20040206,002800,105.68,105.68,105.68,105.68
USDJPY,20040206,002900,105.68,105.68,105.68,105.68
USDJPY,20040206,003000,105.68,105.68,105.67,105.67
USDJPY,20040206,003100,105.68,105.70,105.68,105.69
USDJPY,20040206,003200,105.70,105.70,105.67,105.68
USDJPY,20040206,003300,105.67,105.69,105.67,105.69
USDJPY,20040206,003400,105.68,105.68,105.68,105.68
USDJPY,20040206,003500,105.67,105.67,105.67,105.67
USDJPY,20040206,003600,105.67,105.68,105.67,105.67
USDJPY,20040206,003700,105.67,105.67,105.67,105.67
USDJPY,20040206,003800,105.68,105.68,105.67,105.67
USDJPY,20040206,003900,105.67,105.67,105.67,105.67
USDJPY,20040206,004000,105.68,105.69,105.68,105.69
USDJPY,20040206,004100,105.69,105.69,105.69,105.69
USDJPY,20040206,004200,105.70,105.71,105.70,105.71
USDJPY,20040206,004300,105.70,105.72,105.70,105.72
USDJPY,20040206,004400,105.71,105.71,105.69,105.69
USDJPY,20040206,004500,105.70,105.70,105.70,105.70
USDJPY,20040206,004600,105.70,105.71,105.70,105.70
USDJPY,20040206,004700,105.71,105.71,105.71,105.71
USDJPY,20040206,004800,105.71,105.71,105.71,105.71
USDJPY,20040206,004900,105.71,105.72,105.71,105.72
USDJPY,20040206,005000,105.71,105.71,105.70,105.70
USDJPY,20040206,005100,105.70,105.70,105.68,105.68
USDJPY,20040206,005200,105.67,105.68,105.67,105.67
USDJPY,20040206,005300,105.66,105.66,105.65,105.65
USDJPY,20040206,005400,105.66,105.66,105.65,105.66
USDJPY,20040206,005500,105.67,105.67,105.67,105.67
USDJPY,20040206,005600,105.67,105.67,105.67,105.67
USDJPY,20040206,005700,105.67,105.67,105.65,105.65
USDJPY,20040206,005800,105.64,105.64,105.64,105.64
USDJPY,20040206,005900,105.64,105.64,105.64,105.64
USDJPY,20040206,010000,105.63,105.63,105.56,105.58
USDJPY,20040206,010100,105.59,105.61,105.58,105.61
USDJPY,20040206,010200,105.60,105.60,105.57,105.58
USDJPY,20040206,010300,105.57,105.58,105.57,105.58
USDJPY,20040206,010400,105.58,105.58,105.58,105.58
USDJPY,20040206,010500,105.59,105.59,105.59,105.59
USDJPY,20040206,010600,105.60,105.61,105.60,105.61
USDJPY,20040206,010700,105.59,105.59,105.59,105.59
USDJPY,20040206,010800,105.60,105.60,105.59,105.59
USDJPY,20040206,010900,105.59,105.60,105.59,105.60
USDJPY,20040206,011000,105.61,105.61,105.61,105.61
USDJPY,20040206,011100,105.62,105.62,105.61,105.62
USDJPY,20040206,011200,105.61,105.61,105.61,105.61
USDJPY,20040206,011300,105.61,105.61,105.61,105.61
USDJPY,20040206,011400,105.62,105.63,105.62,105.63
USDJPY,20040206,011500,105.64,105.64,105.64,105.64
USDJPY,20040206,011600,105.65,105.66,105.64,105.64
USDJPY,20040206,011700,105.64,105.64,105.64,105.64
USDJPY,20040206,011800,105.64,105.64,105.64,105.64
USDJPY,20040206,011900,105.64,105.64,105.64,105.64
USDJPY,20040206,012000,105.65,105.65,105.65,105.65
USDJPY,20040206,012100,105.65,105.65,105.65,105.65
USDJPY,20040206,012200,105.65,105.65,105.64,105.64
USDJPY,20040206,012300,105.64,105.64,105.64,105.64
USDJPY,20040206,012400,105.64,105.64,105.64,105.64
USDJPY,20040206,012500,105.65,105.65,105.64,105.65
USDJPY,20040206,012600,105.64,105.64,105.64,105.64
USDJPY,20040206,012700,105.64,105.64,105.64,105.64
USDJPY,20040206,012800,105.64,105.64,105.64,105.64
USDJPY,20040206,012900,105.64,105.64,105.64,105.64
USDJPY,20040206,013000,105.63,105.64,105.63,105.63
USDJPY,20040206,013100,105.64,105.64,105.64,105.64
USDJPY,20040206,013200,105.63,105.64,105.63,105.64
USDJPY,20040206,013300,105.64,105.65,105.64,105.65
USDJPY,20040206,013400,105.65,105.65,105.65,105.65
USDJPY,20040206,013500,105.65,105.65,105.65,105.65
USDJPY,20040206,013600,105.65,105.65,105.65,105.65
USDJPY,20040206,013700,105.66,105.66,105.65,105.65
USDJPY,20040206,013800,105.66,105.67,105.66,105.67
USDJPY,20040206,013900,105.67,105.67,105.67,105.67
USDJPY,20040206,014000,105.67,105.67,105.67,105.67
USDJPY,20040206,014100,105.67,105.67,105.67,105.67
USDJPY,20040206,014200,105.68,105.69,105.68,105.69
USDJPY,20040206,014300,105.69,105.69,105.69,105.69
USDJPY,20040206,014400,105.69,105.69,105.69,105.69
USDJPY,20040206,014500,105.69,105.69,105.69,105.69
USDJPY,20040206,014600,105.70,105.71,105.70,105.70
USDJPY,20040206,014700,105.71,105.72,105.71,105.72
USDJPY,20040206,014800,105.73,105.73,105.72,105.72
USDJPY,20040206,014900,105.72,105.72,105.72,105.72
USDJPY,20040206,015000,105.72,105.72,105.72,105.72
USDJPY,20040206,015100,105.71,105.71,105.71,105.71
USDJPY,20040206,015200,105.72,105.72,105.71,105.71
USDJPY,20040206,015300,105.70,105.73,105.70,105.73
USDJPY,20040206,015400,105.72,105.72,105.72,105.72
USDJPY,20040206,015500,105.72,105.72,105.72,105.72
USDJPY,20040206,015600,105.73,105.75,105.73,105.74
USDJPY,20040206,015700,105.73,105.73,105.73,105.73
USDJPY,20040206,015800,105.73,105.73,105.72,105.72
USDJPY,20040206,015900,105.72,105.72,105.72,105.72
USDJPY,20040206,020000,105.71,105.72,105.71,105.72
USDJPY,20040206,020100,105.72,105.72,105.71,105.71
USDJPY,20040206,020200,105.72,105.72,105.70,105.71
USDJPY,20040206,020300,105.72,105.73,105.72,105.73
USDJPY,20040206,020400,105.72,105.74,105.72,105.73
USDJPY,20040206,020500,105.74,105.75,105.74,105.74
USDJPY,20040206,020600,105.73,105.73,105.73,105.73
USDJPY,20040206,020700,105.73,105.75,105.73,105.75
USDJPY,20040206,020800,105.74,105.75,105.73,105.73
USDJPY,20040206,020900,105.73,105.73,105.73,105.73
USDJPY,20040206,021000,105.72,105.73,105.72,105.73
USDJPY,20040206,021100,105.73,105.73,105.73,105.73
USDJPY,20040206,021200,105.73,105.73,105.73,105.73
USDJPY,20040206,021300,105.73,105.75,105.73,105.75
USDJPY,20040206,021400,105.76,105.76,105.76,105.76
USDJPY,20040206,021500,105.77,105.78,105.77,105.78
USDJPY,20040206,021600,105.79,105.83,105.79,105.83
USDJPY,20040206,021700,105.84,105.90,105.84,105.90
USDJPY,20040206,021800,105.91,106.14,105.91,106.10
USDJPY,20040206,021900,106.13,106.13,105.99,105.99
USDJPY,20040206,022000,105.98,105.98,105.83,105.83
USDJPY,20040206,022100,105.84,105.89,105.84,105.87
USDJPY,20040206,022200,105.88,105.89,105.78,105.78
USDJPY,20040206,022300,105.79,105.86,105.78,105.83
USDJPY,20040206,022400,105.82,105.82,105.73,105.75
USDJPY,20040206,022500,105.76,105.78,105.76,105.78
USDJPY,20040206,022600,105.79,105.79,105.78,105.79
USDJPY,20040206,022700,105.80,105.84,105.80,105.84
USDJPY,20040206,022800,105.83,105.84,105.78,105.78
USDJPY,20040206,022900,105.79,105.79,105.76,105.76
USDJPY,20040206,023000,105.77,105.79,105.77,105.79
USDJPY,20040206,023100,105.80,105.82,105.80,105.81
USDJPY,20040206,023200,105.81,105.81,105.81,105.81
USDJPY,20040206,023300,105.82,105.86,105.82,105.86
USDJPY,20040206,023400,105.84,105.84,105.83,105.83
USDJPY,20040206,023500,105.82,105.83,105.82,105.83
USDJPY,20040206,023600,105.84,105.86,105.84,105.86
USDJPY,20040206,023700,105.86,105.86,105.86,105.86
USDJPY,20040206,023800,105.85,105.85,105.84,105.84
USDJPY,20040206,023900,105.85,105.89,105.85,105.89
USDJPY,20040206,024000,105.90,105.90,105.89,105.89
USDJPY,20040206,024200,105.89,105.90,105.89,105.90
USDJPY,20040206,024300,105.91,105.97,105.91,105.96
USDJPY,20040206,024400,105.97,105.97,105.92,105.92
USDJPY,20040206,024500,105.93,105.95,105.93,105.95
USDJPY,20040206,024600,105.94,105.95,105.94,105.94
USDJPY,20040206,024700,105.95,105.95,105.94,105.94
USDJPY,20040206,024800,105.94,105.94,105.94,105.94
USDJPY,20040206,024900,105.95,105.95,105.94,105.95
USDJPY,20040206,025000,105.96,105.98,105.95,105.98
USDJPY,20040206,025100,105.97,106.04,105.96,106.04
USDJPY,20040206,025200,106.05,106.08,106.03,106.03
USDJPY,20040206,025300,106.04,106.06,106.04,106.05
USDJPY,20040206,025400,106.04,106.08,106.03,106.08
USDJPY,20040206,025500,106.07,106.07,106.06,106.06
USDJPY,20040206,025600,106.05,106.05,106.04,106.04
USDJPY,20040206,025700,106.05,106.08,106.05,106.06
USDJPY,20040206,025800,106.06,106.06,106.06,106.06
USDJPY,20040206,025900,106.07,106.10,106.07,106.10
USDJPY,20040206,030000,106.11,106.13,106.09,106.09
USDJPY,20040206,030100,106.10,106.14,106.10,106.14
USDJPY,20040206,030200,106.13,106.14,106.12,106.14
USDJPY,20040206,030300,106.12,106.12,106.12,106.12
USDJPY,20040206,030400,106.13,106.21,106.13,106.18
USDJPY,20040206,030500,106.19,106.19,106.11,106.13
USDJPY,20040206,030600,106.14,106.15,106.14,106.14
USDJPY,20040206,030700,106.13,106.14,106.12,106.14
USDJPY,20040206,030800,106.13,106.13,106.11,106.11
USDJPY,20040206,030900,106.10,106.10,106.05,106.06
USDJPY,20040206,031000,106.06,106.07,106.06,106.07
USDJPY,20040206,031100,106.08,106.08,106.08,106.08
USDJPY,20040206,031200,106.08,106.09,106.08,106.09
USDJPY,20040206,031300,106.10,106.10,106.09,106.09
USDJPY,20040206,031400,106.08,106.08,106.07,106.07
USDJPY,20040206,031500,106.06,106.06,106.05,106.06
USDJPY,20040206,031600,106.05,106.05,106.02,106.02
USDJPY,20040206,031700,106.01,106.01,105.96,105.96
USDJPY,20040206,031800,105.95,105.97,105.94,105.97
USDJPY,20040206,031900,105.98,105.99,105.98,105.98
USDJPY,20040206,032000,105.97,105.97,105.95,105.95
USDJPY,20040206,032100,105.95,105.96,105.95,105.96
USDJPY,20040206,032200,105.97,105.97,105.97,105.97
USDJPY,20040206,032300,105.97,105.97,105.97,105.97
USDJPY,20040206,032400,105.97,105.97,105.95,105.95
USDJPY,20040206,032500,105.94,105.94,105.94,105.94
USDJPY,20040206,032600,105.94,105.95,105.94,105.95
USDJPY,20040206,032700,105.95,105.96,105.95,105.96
USDJPY,20040206,032800,105.97,105.98,105.97,105.97
USDJPY,20040206,032900,105.97,105.98,105.97,105.98
USDJPY,20040206,033000,105.97,105.98,105.97,105.98
USDJPY,20040206,033100,105.97,105.98,105.97,105.98
USDJPY,20040206,033200,105.98,105.98,105.98,105.98
USDJPY,20040206,033300,105.98,105.98,105.98,105.98
USDJPY,20040206,033400,105.97,105.97,105.97,105.97
USDJPY,20040206,033500,105.97,105.97,105.97,105.97
USDJPY,20040206,033600,105.97,105.97,105.97,105.97
USDJPY,20040206,033700,105.98,105.98,105.97,105.98
USDJPY,20040206,033800,105.98,105.98,105.97,105.98
USDJPY,20040206,033900,105.99,105.99,105.99,105.99
USDJPY,20040206,034000,106.00,106.04,106.00,106.04
USDJPY,20040206,034100,106.05,106.05,106.03,106.03
USDJPY,20040206,034200,106.03,106.04,106.03,106.04
USDJPY,20040206,034300,106.05,106.05,106.04,106.04
USDJPY,20040206,034400,106.05,106.08,106.05,106.07
USDJPY,20040206,034500,106.08,106.10,106.08,106.09
USDJPY,20040206,034600,106.10,106.12,106.10,106.12
USDJPY,20040206,034700,106.11,106.12,106.11,106.12
USDJPY,20040206,034800,106.13,106.14,106.13,106.14
USDJPY,20040206,034900,106.15,106.15,106.15,106.15
USDJPY,20040206,035000,106.16,106.17,106.14,106.14
USDJPY,20040206,035100,106.15,106.15,106.13,106.14
USDJPY,20040206,035200,106.13,106.13,106.12,106.12
USDJPY,20040206,035300,106.13,106.14,106.12,106.12
USDJPY,20040206,035400,106.11,106.12,106.11,106.12
USDJPY,20040206,035500,106.12,106.12,106.11,106.11
USDJPY,20040206,035600,106.11,106.12,106.11,106.12
USDJPY,20040206,035700,106.13,106.17,106.13,106.17
USDJPY,20040206,035800,106.16,106.16,106.15,106.16
USDJPY,20040206,035900,106.15,106.15,106.11,106.11
USDJPY,20040206,040000,106.10,106.11,106.10,106.11
USDJPY,20040206,040100,106.10,106.10,106.09,106.09
USDJPY,20040206,040200,106.10,106.11,106.10,106.11
USDJPY,20040206,040300,106.11,106.11,106.10,106.10
USDJPY,20040206,040400,106.10,106.10,106.10,106.10
USDJPY,20040206,040500,106.10,106.10,106.10,106.10
USDJPY,20040206,040600,106.11,106.11,106.10,106.11
USDJPY,20040206,040700,106.10,106.10,106.10,106.10
USDJPY,20040206,040800,106.09,106.09,106.07,106.07
USDJPY,20040206,040900,106.06,106.06,106.06,106.06
USDJPY,20040206,041000,106.06,106.07,106.06,106.06
USDJPY,20040206,041100,106.06,106.06,106.06,106.06
USDJPY,20040206,041200,106.06,106.06,106.06,106.06
USDJPY,20040206,041300,106.06,106.08,106.06,106.07
USDJPY,20040206,041400,106.08,106.08,106.07,106.07
USDJPY,20040206,041500,106.08,106.08,106.08,106.08
USDJPY,20040206,041600,106.08,106.08,106.08,106.08
USDJPY,20040206,041700,106.08,106.08,106.08,106.08
USDJPY,20040206,041800,106.09,106.09,106.09,106.09
USDJPY,20040206,041900,106.09,106.09,106.06,106.06
USDJPY,20040206,042000,106.06,106.06,106.05,106.05
USDJPY,20040206,042100,106.04,106.05,106.04,106.04
USDJPY,20040206,042200,106.04,106.04,106.04,106.04
USDJPY,20040206,042300,106.04,106.04,106.04,106.04
USDJPY,20040206,042400,106.03,106.04,106.03,106.04
USDJPY,20040206,042500,106.05,106.06,106.05,106.06
USDJPY,20040206,042600,106.05,106.05,106.04,106.04
USDJPY,20040206,042700,106.04,106.05,106.04,106.05
USDJPY,20040206,042800,106.06,106.06,106.05,106.05
USDJPY,20040206,042900,106.04,106.06,106.04,106.06
USDJPY,20040206,043000,106.05,106.05,106.05,106.05
USDJPY,20040206,043100,106.06,106.06,106.06,106.06
USDJPY,20040206,043200,106.05,106.06,106.04,106.04
USDJPY,20040206,043300,106.04,106.04,106.04,106.04
USDJPY,20040206,043400,106.03,106.03,106.03,106.03
USDJPY,20040206,043500,106.03,106.03,106.03,106.03
USDJPY,20040206,043600,106.04,106.04,106.03,106.03
USDJPY,20040206,043700,106.02,106.02,106.00,106.00
USDJPY,20040206,043800,106.00,106.00,106.00,106.00
USDJPY,20040206,043900,105.99,106.00,105.98,106.00
USDJPY,20040206,044000,106.00,106.00,106.00,106.00
USDJPY,20040206,044100,106.01,106.01,106.01,106.01
USDJPY,20040206,044200,106.01,106.01,106.00,106.00
USDJPY,20040206,044300,106.01,106.02,106.01,106.02
USDJPY,20040206,044400,106.01,106.01,106.01,106.01
USDJPY,20040206,044500,106.01,106.01,106.00,106.00
USDJPY,20040206,044600,106.00,106.00,106.00,106.00
USDJPY,20040206,044700,106.00,106.00,106.00,106.00
USDJPY,20040206,044800,106.00,106.00,106.00,106.00
USDJPY,20040206,044900,105.99,105.99,105.98,105.98
USDJPY,20040206,045000,106.00,106.00,105.99,105.99
USDJPY,20040206,045100,106.00,106.00,106.00,106.00
USDJPY,20040206,045200,106.00,106.00,106.00,106.00
USDJPY,20040206,045300,106.00,106.00,106.00,106.00
USDJPY,20040206,045400,106.00,106.01,106.00,106.01
USDJPY,20040206,045500,106.01,106.02,106.01,106.02
USDJPY,20040206,045600,106.03,106.03,106.02,106.03
USDJPY,20040206,045700,106.04,106.04,106.03,106.04
USDJPY,20040206,045800,106.04,106.06,106.04,106.06
USDJPY,20040206,045900,106.07,106.07,106.06,106.07
USDJPY,20040206,050000,106.06,106.06,106.06,106.06
USDJPY,20040206,050100,106.06,106.06,106.05,106.05
USDJPY,20040206,050200,106.04,106.04,106.04,106.04
USDJPY,20040206,050300,106.04,106.04,106.03,106.03
USDJPY,20040206,050400,106.02,106.02,106.01,106.01
USDJPY,20040206,050500,106.01,106.01,106.01,106.01
USDJPY,20040206,050600,106.01,106.01,106.01,106.01
USDJPY,20040206,050700,106.02,106.02,106.02,106.02
USDJPY,20040206,050800,106.02,106.02,106.01,106.01
USDJPY,20040206,050900,106.00,106.00,106.00,106.00
USDJPY,20040206,051000,106.00,106.00,106.00,106.00
USDJPY,20040206,051100,106.00,106.03,106.00,106.03
USDJPY,20040206,051200,106.03,106.03,106.03,106.03
USDJPY,20040206,051300,106.03,106.03,106.03,106.03
USDJPY,20040206,051400,106.02,106.02,106.02,106.02
USDJPY,20040206,051500,106.02,106.02,106.02,106.02
USDJPY,20040206,051600,106.01,106.01,106.01,106.01
USDJPY,20040206,051700,106.01,106.01,106.01,106.01
USDJPY,20040206,051800,106.01,106.01,106.01,106.01
USDJPY,20040206,051900,106.01,106.01,106.00,106.01
USDJPY,20040206,052000,106.00,106.00,106.00,106.00
USDJPY,20040206,052100,106.00,106.00,106.00,106.00
USDJPY,20040206,052200,106.00,106.00,106.00,106.00
USDJPY,20040206,052300,106.00,106.00,105.98,105.98
USDJPY,20040206,052400,105.98,105.99,105.98,105.98
USDJPY,20040206,052500,105.99,106.00,105.98,106.00
USDJPY,20040206,052600,105.99,105.99,105.99,105.99
USDJPY,20040206,052700,105.98,105.98,105.97,105.97
USDJPY,20040206,052800,105.97,105.97,105.97,105.97
USDJPY,20040206,052900,105.96,105.96,105.95,105.95
USDJPY,20040206,053000,105.95,105.95,105.94,105.94
USDJPY,20040206,053100,105.94,105.94,105.94,105.94
USDJPY,20040206,053200,105.94,105.94,105.94,105.94
USDJPY,20040206,053300,105.94,105.94,105.94,105.94
USDJPY,20040206,053400,105.94,105.95,105.94,105.95
USDJPY,20040206,053500,105.96,105.96,105.95,105.95
USDJPY,20040206,053600,105.95,105.97,105.95,105.97
USDJPY,20040206,053700,105.97,105.97,105.97,105.97
USDJPY,20040206,053800,105.98,105.98,105.97,105.98
USDJPY,20040206,053900,105.98,105.98,105.98,105.98
USDJPY,20040206,054000,105.99,106.00,105.99,106.00
USDJPY,20040206,054100,106.00,106.00,106.00,106.00
USDJPY,20040206,054200,106.00,106.00,106.00,106.00
USDJPY,20040206,054300,106.00,106.00,106.00,106.00
USDJPY,20040206,054400,106.00,106.00,106.00,106.00
USDJPY,20040206,054500,106.00,106.01,106.00,106.01
USDJPY,20040206,054600,106.01,106.01,106.01,106.01
USDJPY,20040206,054700,106.01,106.01,106.01,106.01
USDJPY,20040206,054800,106.00,106.01,106.00,106.01
USDJPY,20040206,054900,106.01,106.01,106.01,106.01
USDJPY,20040206,055000,106.01,106.01,106.01,106.01
USDJPY,20040206,055100,106.00,106.00,106.00,106.00
USDJPY,20040206,055200,106.00,106.00,106.00,106.00
USDJPY,20040206,055300,106.00,106.00,106.00,106.00
USDJPY,20040206,055400,106.00,106.00,106.00,106.00
USDJPY,20040206,055500,106.00,106.00,106.00,106.00
USDJPY,20040206,055600,106.00,106.00,106.00,106.00
USDJPY,20040206,055700,105.99,105.99,105.99,105.99
USDJPY,20040206,055800,105.98,105.98,105.98,105.98
USDJPY,20040206,055900,105.98,106.00,105.98,106.00
USDJPY,20040206,060000,106.01,106.01,106.01,106.01
USDJPY,20040206,060100,106.02,106.03,106.02,106.03
USDJPY,20040206,060200,106.02,106.03,106.02,106.03
USDJPY,20040206,060300,106.03,106.03,106.03,106.03
USDJPY,20040206,060400,106.03,106.03,106.03,106.03
USDJPY,20040206,060500,106.03,106.03,106.03,106.03
USDJPY,20040206,060600,106.03,106.03,106.03,106.03
USDJPY,20040206,060700,106.03,106.03,106.03,106.03
USDJPY,20040206,060800,106.03,106.03,106.03,106.03
USDJPY,20040206,060900,106.03,106.04,106.03,106.03
USDJPY,20040206,061000,106.04,106.04,106.04,106.04
USDJPY,20040206,061100,106.04,106.04,106.04,106.04
USDJPY,20040206,061200,106.04,106.04,106.04,106.04
USDJPY,20040206,061300,106.05,106.05,106.04,106.04
USDJPY,20040206,061400,106.04,106.05,106.04,106.05
USDJPY,20040206,061500,106.06,106.06,106.05,106.06
USDJPY,20040206,061600,106.05,106.05,106.04,106.05
USDJPY,20040206,061700,106.04,106.04,106.04,106.04
USDJPY,20040206,061800,106.04,106.04,106.03,106.03
USDJPY,20040206,061900,106.03,106.03,106.03,106.03
USDJPY,20040206,062000,106.03,106.03,106.03,106.03
USDJPY,20040206,062100,106.03,106.03,106.03,106.03
USDJPY,20040206,062200,106.02,106.02,106.01,106.01
USDJPY,20040206,062300,106.01,106.01,106.01,106.01
USDJPY,20040206,062400,106.01,106.01,106.01,106.01
USDJPY,20040206,062500,106.01,106.01,106.01,106.01
USDJPY,20040206,062600,106.01,106.01,106.01,106.01
USDJPY,20040206,062700,106.01,106.01,106.01,106.01
USDJPY,20040206,062800,106.02,106.02,106.02,106.02
USDJPY,20040206,062900,106.02,106.02,106.01,106.01
USDJPY,20040206,063000,106.01,106.01,106.01,106.01
USDJPY,20040206,063100,106.01,106.01,106.01,106.01
USDJPY,20040206,063200,106.01,106.01,106.01,106.01
USDJPY,20040206,063300,106.01,106.01,106.01,106.01
USDJPY,20040206,063400,106.01,106.01,106.01,106.01
USDJPY,20040206,063500,106.01,106.01,106.01,106.01
USDJPY,20040206,063600,106.01,106.01,106.01,106.01
USDJPY,20040206,063700,106.01,106.01,106.01,106.01
USDJPY,20040206,063800,106.01,106.02,106.01,106.02
USDJPY,20040206,063900,106.01,106.03,106.01,106.03
USDJPY,20040206,064000,106.04,106.04,106.03,106.04
USDJPY,20040206,064100,106.03,106.03,106.03,106.03
USDJPY,20040206,064200,106.03,106.03,106.03,106.03
USDJPY,20040206,064300,106.03,106.03,106.03,106.03
USDJPY,20040206,064400,106.04,106.04,106.02,106.02
USDJPY,20040206,064500,106.01,106.04,106.01,106.04
USDJPY,20040206,064600,106.04,106.04,106.04,106.04
USDJPY,20040206,064700,106.04,106.04,106.04,106.04
USDJPY,20040206,064800,106.05,106.05,106.04,106.04
USDJPY,20040206,064900,106.04,106.04,106.04,106.04
USDJPY,20040206,065000,106.04,106.04,106.04,106.04
USDJPY,20040206,065100,106.04,106.05,106.04,106.05
USDJPY,20040206,065200,106.06,106.06,106.05,106.06
USDJPY,20040206,065300,106.06,106.06,106.06,106.06
USDJPY,20040206,065400,106.06,106.06,106.06,106.06
USDJPY,20040206,065500,106.07,106.11,106.07,106.11
USDJPY,20040206,065600,106.10,106.14,106.09,106.12
USDJPY,20040206,065700,106.13,106.13,106.12,106.12
USDJPY,20040206,065800,106.11,106.11,106.11,106.11
USDJPY,20040206,065900,106.11,106.14,106.11,106.14
USDJPY,20040206,070000,106.13,106.13,106.13,106.13
USDJPY,20040206,070100,106.12,106.14,106.12,106.14
USDJPY,20040206,070200,106.14,106.14,106.14,106.14
USDJPY,20040206,070300,106.13,106.13,106.13,106.13
USDJPY,20040206,070400,106.12,106.14,106.12,106.13
USDJPY,20040206,070500,106.12,106.12,106.12,106.12
USDJPY,20040206,070600,106.12,106.12,106.09,106.10
USDJPY,20040206,070700,106.09,106.11,106.09,106.11
USDJPY,20040206,070800,106.10,106.10,106.08,106.08
USDJPY,20040206,070900,106.09,106.09,106.09,106.09
USDJPY,20040206,071000,106.09,106.09,106.09,106.09
USDJPY,20040206,071100,106.08,106.09,106.08,106.08
USDJPY,20040206,071200,106.07,106.09,106.07,106.09
USDJPY,20040206,071300,106.09,106.09,106.09,106.09
USDJPY,20040206,071400,106.09,106.09,106.09,106.09
USDJPY,20040206,071600,106.09,106.09,106.09,106.09
USDJPY,20040206,071700,106.10,106.10,106.10,106.10
USDJPY,20040206,071800,106.11,106.12,106.11,106.11
USDJPY,20040206,071900,106.12,106.12,106.12,106.12
USDJPY,20040206,072000,106.11,106.12,106.11,106.12
USDJPY,20040206,072100,106.12,106.12,106.11,106.11
USDJPY,20040206,072200,106.11,106.11,106.11,106.11
USDJPY,20040206,072300,106.10,106.10,106.09,106.09
USDJPY,20040206,072400,106.10,106.11,106.10,106.11
USDJPY,20040206,072500,106.11,106.11,106.10,106.10
USDJPY,20040206,072600,106.09,106.10,106.09,106.10
USDJPY,20040206,072700,106.09,106.10,106.09,106.10
USDJPY,20040206,072800,106.11,106.11,106.11,106.11
USDJPY,20040206,072900,106.10,106.11,106.10,106.11
USDJPY,20040206,073000,106.11,106.11,106.10,106.10
USDJPY,20040206,073100,106.10,106.11,106.10,106.11
USDJPY,20040206,073200,106.12,106.13,106.12,106.13
USDJPY,20040206,073300,106.14,106.14,106.14,106.14
USDJPY,20040206,073400,106.14,106.14,106.14,106.14
USDJPY,20040206,073500,106.14,106.16,106.14,106.16
USDJPY,20040206,073600,106.17,106.17,106.17,106.17
USDJPY,20040206,073700,106.17,106.17,106.16,106.16
USDJPY,20040206,073800,106.15,106.15,106.11,106.11
USDJPY,20040206,073900,106.10,106.10,106.08,106.09
USDJPY,20040206,074000,106.09,106.10,106.09,106.10
USDJPY,20040206,074200,106.10,106.12,106.10,106.12
USDJPY,20040206,074300,106.12,106.13,106.12,106.13
USDJPY,20040206,074400,106.14,106.14,106.12,106.13
USDJPY,20040206,074500,106.14,106.14,106.12,106.12
USDJPY,20040206,074600,106.11,106.14,106.11,106.14
USDJPY,20040206,074700,106.15,106.15,106.13,106.14
USDJPY,20040206,074800,106.13,106.14,106.12,106.12
USDJPY,20040206,074900,106.13,106.13,106.11,106.11
USDJPY,20040206,075000,106.10,106.10,106.07,106.07
USDJPY,20040206,075100,106.08,106.14,106.08,106.14
USDJPY,20040206,075200,106.13,106.13,106.11,106.11
USDJPY,20040206,075300,106.11,106.11,106.11,106.11
USDJPY,20040206,075400,106.11,106.11,106.11,106.11
USDJPY,20040206,075500,106.11,106.11,106.10,106.10
USDJPY,20040206,075600,106.09,106.09,106.09,106.09
USDJPY,20040206,075700,106.08,106.08,106.01,106.01
USDJPY,20040206,075800,106.02,106.04,106.02,106.04
USDJPY,20040206,075900,106.05,106.06,106.05,106.06
USDJPY,20040206,080000,106.07,106.10,106.07,106.09
USDJPY,20040206,080100,106.08,106.08,106.07,106.08
USDJPY,20040206,080200,106.08,106.09,106.08,106.08
USDJPY,20040206,080300,106.07,106.08,106.07,106.08
USDJPY,20040206,080400,106.07,106.08,106.07,106.07
USDJPY,20040206,080500,106.06,106.06,106.04,106.04
USDJPY,20040206,080600,106.05,106.06,106.05,106.06
USDJPY,20040206,080700,106.05,106.05,106.05,106.05
USDJPY,20040206,080800,106.04,106.04,106.03,106.03
USDJPY,20040206,080900,106.02,106.04,106.02,106.04
USDJPY,20040206,081000,106.03,106.03,106.03,106.03
USDJPY,20040206,081100,106.02,106.03,106.01,106.01
USDJPY,20040206,081200,106.00,106.00,105.99,106.00
USDJPY,20040206,081400,106.00,106.01,105.99,106.01
USDJPY,20040206,081500,106.00,106.00,105.97,105.98
USDJPY,20040206,081600,105.97,106.00,105.97,106.00
USDJPY,20040206,081700,106.00,106.00,106.00,106.00
USDJPY,20040206,081800,105.99,105.99,105.98,105.98
USDJPY,20040206,081900,105.98,105.98,105.97,105.98
USDJPY,20040206,082100,105.98,106.00,105.98,106.00
USDJPY,20040206,082200,106.01,106.01,106.00,106.00
USDJPY,20040206,082300,106.01,106.01,105.99,106.00
USDJPY,20040206,082400,105.99,105.99,105.98,105.98
USDJPY,20040206,082500,105.98,105.98,105.97,105.98
USDJPY,20040206,082600,105.99,106.00,105.99,106.00
USDJPY,20040206,082700,105.99,105.99,105.98,105.98
USDJPY,20040206,082800,105.98,106.00,105.98,106.00
USDJPY,20040206,082900,105.99,106.01,105.99,106.01
USDJPY,20040206,083000,106.02,106.03,106.02,106.03
USDJPY,20040206,083100,106.02,106.02,106.01,106.01
USDJPY,20040206,083200,106.00,106.01,106.00,106.00
USDJPY,20040206,083300,106.01,106.03,106.01,106.03
USDJPY,20040206,083400,106.04,106.04,106.03,106.03
USDJPY,20040206,083500,106.03,106.03,106.03,106.03
USDJPY,20040206,083600,106.02,106.02,105.99,105.99
USDJPY,20040206,083700,106.00,106.00,106.00,106.00
USDJPY,20040206,083800,106.00,106.00,105.98,105.98
USDJPY,20040206,083900,105.97,105.97,105.97,105.97
USDJPY,20040206,084000,105.96,105.97,105.96,105.96
USDJPY,20040206,084100,105.95,105.95,105.93,105.94
USDJPY,20040206,084200,105.95,105.98,105.94,105.98
USDJPY,20040206,084300,105.97,105.98,105.97,105.98
USDJPY,20040206,084400,105.97,106.01,105.97,106.01
USDJPY,20040206,084500,106.02,106.03,106.02,106.02
USDJPY,20040206,084600,106.01,106.03,106.01,106.02
USDJPY,20040206,084700,106.03,106.03,106.03,106.03
USDJPY,20040206,084800,106.02,106.03,106.01,106.02
USDJPY,20040206,084900,106.01,106.01,106.01,106.01
USDJPY,20040206,085000,106.01,106.01,106.00,106.00
USDJPY,20040206,085100,105.99,106.00,105.99,106.00
USDJPY,20040206,085200,106.00,106.00,106.00,106.00
USDJPY,20040206,085300,105.99,105.99,105.98,105.99
USDJPY,20040206,085400,106.00,106.01,105.99,106.00
USDJPY,20040206,085500,106.00,106.00,106.00,106.00
USDJPY,20040206,085600,106.01,106.02,106.01,106.01
USDJPY,20040206,085700,106.01,106.01,106.01,106.01
USDJPY,20040206,085800,106.01,106.01,106.01,106.01
USDJPY,20040206,085900,106.02,106.02,106.02,106.02
USDJPY,20040206,090000,106.03,106.03,106.02,106.03
USDJPY,20040206,090100,106.04,106.05,106.04,106.04
USDJPY,20040206,090200,106.05,106.09,106.05,106.09
USDJPY,20040206,090300,106.10,106.11,106.10,106.11
USDJPY,20040206,090400,106.11,106.11,106.09,106.11
USDJPY,20040206,090500,106.10,106.10,106.09,106.09
USDJPY,20040206,090600,106.09,106.09,106.09,106.09
USDJPY,20040206,090700,106.10,106.10,106.09,106.09
USDJPY,20040206,090800,106.09,106.09,106.09,106.09
USDJPY,20040206,090900,106.10,106.11,106.10,106.11
USDJPY,20040206,091000,106.12,106.15,106.11,106.14
USDJPY,20040206,091100,106.15,106.17,106.15,106.15
USDJPY,20040206,091200,106.16,106.25,106.16,106.24
USDJPY,20040206,091300,106.23,106.23,106.20,106.21
USDJPY,20040206,091400,106.22,106.23,106.22,106.22
USDJPY,20040206,091500,106.22,106.25,106.22,106.25
USDJPY,20040206,091600,106.24,106.24,106.23,106.24
USDJPY,20040206,091700,106.25,106.25,106.23,106.25
USDJPY,20040206,091800,106.26,106.33,106.26,106.31
USDJPY,20040206,091900,106.30,106.30,106.25,106.27
USDJPY,20040206,092000,106.28,106.30,106.27,106.28
USDJPY,20040206,092100,106.27,106.27,106.22,106.22
USDJPY,20040206,092200,106.21,106.21,106.20,106.20
USDJPY,20040206,092300,106.21,106.24,106.21,106.24
USDJPY,20040206,092400,106.25,106.25,106.23,106.25
USDJPY,20040206,092500,106.25,106.27,106.25,106.27
USDJPY,20040206,092600,106.28,106.28,106.26,106.27
USDJPY,20040206,092700,106.28,106.28,106.26,106.26
USDJPY,20040206,092800,106.25,106.26,106.25,106.25
USDJPY,20040206,092900,106.26,106.29,106.26,106.29
USDJPY,20040206,093000,106.30,106.33,106.30,106.33
USDJPY,20040206,093100,106.34,106.36,106.34,106.36
USDJPY,20040206,093200,106.35,106.40,106.35,106.40
USDJPY,20040206,093300,106.39,106.42,106.39,106.42
USDJPY,20040206,093400,106.41,106.41,106.38,106.38
USDJPY,20040206,093500,106.39,106.39,106.37,106.39
USDJPY,20040206,093600,106.39,106.39,106.39,106.39
USDJPY,20040206,093700,106.39,106.39,106.37,106.39
USDJPY,20040206,093800,106.38,106.38,106.36,106.36
USDJPY,20040206,093900,106.37,106.39,106.37,106.38
USDJPY,20040206,094000,106.37,106.37,106.36,106.36
USDJPY,20040206,094100,106.37,106.38,106.36,106.37
USDJPY,20040206,094200,106.36,106.36,106.36,106.36
USDJPY,20040206,094300,106.37,106.37,106.34,106.34
USDJPY,20040206,094400,106.33,106.34,106.33,106.34
USDJPY,20040206,094500,106.33,106.34,106.33,106.33
USDJPY,20040206,094600,106.33,106.34,106.33,106.34
USDJPY,20040206,094700,106.33,106.34,106.33,106.33
USDJPY,20040206,094800,106.34,106.36,106.34,106.36
USDJPY,20040206,094900,106.37,106.37,106.36,106.36
USDJPY,20040206,095000,106.37,106.37,106.36,106.36
USDJPY,20040206,095100,106.37,106.39,106.37,106.39
USDJPY,20040206,095200,106.40,106.43,106.39,106.39
USDJPY,20040206,095300,106.38,106.38,106.36,106.36
USDJPY,20040206,095400,106.35,106.35,106.32,106.32
USDJPY,20040206,095500,106.33,106.34,106.33,106.34
USDJPY,20040206,095600,106.33,106.34,106.33,106.33
USDJPY,20040206,095700,106.32,106.32,106.31,106.32
USDJPY,20040206,095800,106.31,106.33,106.31,106.33
USDJPY,20040206,095900,106.34,106.36,106.34,106.36
USDJPY,20040206,100000,106.37,106.39,106.37,106.38
USDJPY,20040206,100100,106.37,106.37,106.37,106.37
USDJPY,20040206,100200,106.37,106.38,106.37,106.37
USDJPY,20040206,100300,106.36,106.38,106.36,106.38
USDJPY,20040206,100400,106.37,106.37,106.37,106.37
USDJPY,20040206,100500,106.37,106.37,106.37,106.37
USDJPY,20040206,100600,106.37,106.37,106.37,106.37
USDJPY,20040206,100700,106.36,106.36,106.34,106.34
USDJPY,20040206,100800,106.33,106.33,106.32,106.33
USDJPY,20040206,100900,106.32,106.33,106.31,106.32
USDJPY,20040206,101000,106.31,106.32,106.31,106.32
USDJPY,20040206,101100,106.32,106.33,106.32,106.33
USDJPY,20040206,101200,106.32,106.33,106.32,106.33
USDJPY,20040206,101300,106.34,106.36,106.34,106.36
USDJPY,20040206,101400,106.35,106.36,106.34,106.36
USDJPY,20040206,101500,106.35,106.36,106.35,106.36
USDJPY,20040206,101600,106.36,106.36,106.36,106.36
USDJPY,20040206,101700,106.37,106.37,106.36,106.36
USDJPY,20040206,101800,106.36,106.36,106.36,106.36
USDJPY,20040206,101900,106.36,106.37,106.36,106.37
USDJPY,20040206,102000,106.37,106.37,106.37,106.37
USDJPY,20040206,102100,106.36,106.37,106.36,106.37
USDJPY,20040206,102200,106.36,106.38,106.36,106.36
USDJPY,20040206,102300,106.37,106.37,106.36,106.37
USDJPY,20040206,102400,106.38,106.38,106.38,106.38
USDJPY,20040206,102500,106.39,106.40,106.39,106.40
USDJPY,20040206,102600,106.41,106.43,106.39,106.40
USDJPY,20040206,102700,106.39,106.40,106.39,106.40
USDJPY,20040206,102800,106.40,106.40,106.39,106.40
USDJPY,20040206,102900,106.40,106.41,106.40,106.41
USDJPY,20040206,103000,106.42,106.45,106.42,106.45
USDJPY,20040206,103100,106.46,106.46,106.44,106.44
USDJPY,20040206,103200,106.45,106.45,106.44,106.44
USDJPY,20040206,103300,106.43,106.44,106.43,106.43
USDJPY,20040206,103400,106.44,106.44,106.44,106.44
USDJPY,20040206,103500,106.45,106.47,106.45,106.47
USDJPY,20040206,103600,106.46,106.47,106.45,106.45
USDJPY,20040206,103700,106.46,106.46,106.45,106.46
USDJPY,20040206,103800,106.47,106.47,106.45,106.46
USDJPY,20040206,103900,106.45,106.46,106.45,106.46
USDJPY,20040206,104000,106.45,106.47,106.45,106.46
USDJPY,20040206,104100,106.45,106.46,106.45,106.46
USDJPY,20040206,104200,106.45,106.45,106.44,106.44
USDJPY,20040206,104300,106.44,106.48,106.44,106.48
USDJPY,20040206,104400,106.50,106.51,106.48,106.50
USDJPY,20040206,104500,106.51,106.55,106.50,106.55
USDJPY,20040206,104600,106.54,106.54,106.52,106.53
USDJPY,20040206,104700,106.52,106.53,106.52,106.53
USDJPY,20040206,104800,106.52,106.54,106.52,106.54
USDJPY,20040206,104900,106.53,106.53,106.53,106.53
USDJPY,20040206,105000,106.54,106.54,106.53,106.54
USDJPY,20040206,105100,106.55,106.55,106.54,106.54
USDJPY,20040206,105200,106.55,106.57,106.54,106.55
USDJPY,20040206,105300,106.54,106.55,106.54,106.55
USDJPY,20040206,105400,106.56,106.61,106.56,106.61
USDJPY,20040206,105500,106.62,106.63,106.62,106.62
USDJPY,20040206,105600,106.63,106.63,106.61,106.61
USDJPY,20040206,105700,106.60,106.63,106.60,106.63
USDJPY,20040206,105800,106.64,106.64,106.64,106.64
USDJPY,20040206,105900,106.64,106.64,106.62,106.64
USDJPY,20040206,110000,106.64,106.64,106.64,106.64
USDJPY,20040206,110100,106.63,106.63,106.61,106.61
USDJPY,20040206,110200,106.62,106.65,106.62,106.65
USDJPY,20040206,110300,106.66,106.66,106.66,106.66
USDJPY,20040206,110400,106.65,106.65,106.64,106.64
USDJPY,20040206,110500,106.63,106.63,106.61,106.61
USDJPY,20040206,110600,106.62,106.62,106.61,106.61
USDJPY,20040206,110700,106.60,106.61,106.60,106.61
USDJPY,20040206,110800,106.61,106.62,106.60,106.62
USDJPY,20040206,110900,106.63,106.63,106.63,106.63
USDJPY,20040206,111000,106.64,106.66,106.64,106.65
USDJPY,20040206,111100,106.66,106.66,106.65,106.65
USDJPY,20040206,111200,106.64,106.64,106.64,106.64
USDJPY,20040206,111300,106.65,106.66,106.65,106.65
USDJPY,20040206,111400,106.66,106.66,106.65,106.66
USDJPY,20040206,111500,106.67,106.67,106.65,106.65
USDJPY,20040206,111600,106.64,106.65,106.64,106.65
USDJPY,20040206,111700,106.65,106.65,106.65,106.65
USDJPY,20040206,111800,106.66,106.66,106.65,106.65
USDJPY,20040206,112000,106.65,106.66,106.65,106.65
USDJPY,20040206,112100,106.65,106.65,106.64,106.64
USDJPY,20040206,112200,106.64,106.64,106.63,106.63
USDJPY,20040206,112300,106.64,106.64,106.61,106.62
USDJPY,20040206,112400,106.61,106.61,106.61,106.61
USDJPY,20040206,112500,106.61,106.61,106.61,106.61
USDJPY,20040206,112600,106.62,106.62,106.62,106.62
USDJPY,20040206,112700,106.62,106.62,106.60,106.60
USDJPY,20040206,112800,106.61,106.61,106.59,106.59
USDJPY,20040206,112900,106.60,106.60,106.59,106.59
USDJPY,20040206,113000,106.58,106.58,106.57,106.58
USDJPY,20040206,113100,106.57,106.58,106.54,106.54
USDJPY,20040206,113200,106.55,106.57,106.55,106.56
USDJPY,20040206,113300,106.57,106.57,106.56,106.56
USDJPY,20040206,113400,106.57,106.58,106.57,106.58
USDJPY,20040206,113500,106.58,106.58,106.58,106.58
USDJPY,20040206,113600,106.57,106.57,106.56,106.57
USDJPY,20040206,113700,106.56,106.56,106.56,106.56
USDJPY,20040206,113800,106.57,106.57,106.56,106.57
USDJPY,20040206,113900,106.56,106.57,106.56,106.57
USDJPY,20040206,114000,106.56,106.56,106.56,106.56
USDJPY,20040206,114100,106.56,106.56,106.56,106.56
USDJPY,20040206,114200,106.56,106.58,106.56,106.58
USDJPY,20040206,114300,106.58,106.58,106.58,106.58
USDJPY,20040206,114400,106.58,106.58,106.57,106.57
USDJPY,20040206,114500,106.58,106.58,106.58,106.58
USDJPY,20040206,114600,106.58,106.58,106.57,106.57
USDJPY,20040206,114700,106.58,106.58,106.57,106.58
USDJPY,20040206,114800,106.59,106.59,106.59,106.59
USDJPY,20040206,114900,106.59,106.59,106.58,106.58
USDJPY,20040206,115000,106.57,106.58,106.57,106.58
USDJPY,20040206,115100,106.59,106.61,106.59,106.61
USDJPY,20040206,115200,106.62,106.62,106.61,106.61
USDJPY,20040206,115300,106.61,106.61,106.60,106.60
USDJPY,20040206,115400,106.61,106.61,106.61,106.61
USDJPY,20040206,115500,106.61,106.63,106.61,106.63
USDJPY,20040206,115600,106.64,106.64,106.62,106.63
USDJPY,20040206,115700,106.64,106.64,106.62,106.62
USDJPY,20040206,115800,106.63,106.63,106.62,106.62
USDJPY,20040206,115900,106.61,106.62,106.61,106.61
USDJPY,20040206,120000,106.61,106.61,106.61,106.61
USDJPY,20040206,120100,106.62,106.64,106.62,106.63
USDJPY,20040206,120200,106.64,106.65,106.62,106.65
USDJPY,20040206,120300,106.66,106.66,106.64,106.65
USDJPY,20040206,120400,106.65,106.66,106.64,106.64
USDJPY,20040206,120500,106.65,106.65,106.64,106.64
USDJPY,20040206,120600,106.65,106.65,106.64,106.64
USDJPY,20040206,120700,106.64,106.64,106.64,106.64
USDJPY,20040206,120800,106.64,106.64,106.64,106.64
USDJPY,20040206,120900,106.64,106.64,106.64,106.64
USDJPY,20040206,121000,106.64,106.64,106.64,106.64
USDJPY,20040206,121100,106.63,106.64,106.63,106.64
USDJPY,20040206,121200,106.63,106.64,106.62,106.64
USDJPY,20040206,121300,106.63,106.64,106.63,106.64
USDJPY,20040206,121400,106.65,106.65,106.65,106.65
USDJPY,20040206,121500,106.64,106.65,106.64,106.65
USDJPY,20040206,121600,106.66,106.66,106.65,106.65
USDJPY,20040206,121700,106.66,106.67,106.66,106.67
USDJPY,20040206,121800,106.66,106.67,106.66,106.67
USDJPY,20040206,121900,106.67,106.67,106.67,106.67
USDJPY,20040206,122000,106.65,106.65,106.64,106.65
USDJPY,20040206,122100,106.66,106.67,106.66,106.67
USDJPY,20040206,122200,106.67,106.67,106.67,106.67
USDJPY,20040206,122300,106.67,106.67,106.67,106.67
USDJPY,20040206,122400,106.67,106.67,106.67,106.67
USDJPY,20040206,122500,106.67,106.67,106.67,106.67
USDJPY,20040206,122600,106.67,106.68,106.67,106.68
USDJPY,20040206,122700,106.67,106.67,106.67,106.67
USDJPY,20040206,122800,106.67,106.67,106.66,106.66
USDJPY,20040206,122900,106.65,106.66,106.65,106.65
USDJPY,20040206,123000,106.65,106.66,106.65,106.66
USDJPY,20040206,123100,106.65,106.65,106.64,106.64
USDJPY,20040206,123200,106.65,106.65,106.64,106.64
USDJPY,20040206,123300,106.64,106.64,106.64,106.64
USDJPY,20040206,123400,106.64,106.65,106.64,106.64
USDJPY,20040206,123500,106.65,106.65,106.64,106.64
USDJPY,20040206,123600,106.65,106.65,106.64,106.65
USDJPY,20040206,123700,106.64,106.64,106.64,106.64
USDJPY,20040206,123800,106.64,106.64,106.64,106.64
USDJPY,20040206,123900,106.64,106.64,106.64,106.64
USDJPY,20040206,124000,106.64,106.65,106.64,106.64
USDJPY,20040206,124100,106.65,106.65,106.64,106.64
USDJPY,20040206,124200,106.65,106.66,106.64,106.64
USDJPY,20040206,124400,106.64,106.64,106.64,106.64
USDJPY,20040206,124500,106.64,106.64,106.62,106.64
USDJPY,20040206,124600,106.63,106.63,106.62,106.62
USDJPY,20040206,124700,106.63,106.63,106.61,106.61
USDJPY,20040206,124800,106.60,106.60,106.58,106.58
USDJPY,20040206,124900,106.59,106.59,106.58,106.58
USDJPY,20040206,125000,106.58,106.58,106.57,106.57
USDJPY,20040206,125100,106.58,106.58,106.57,106.58
USDJPY,20040206,125200,106.59,106.60,106.58,106.60
USDJPY,20040206,125300,106.61,106.62,106.61,106.62
USDJPY,20040206,125400,106.61,106.62,106.61,106.62
USDJPY,20040206,125500,106.62,106.63,106.62,106.63
USDJPY,20040206,125600,106.64,106.64,106.62,106.62
USDJPY,20040206,125700,106.63,106.63,106.62,106.63
USDJPY,20040206,125800,106.62,106.63,106.62,106.63
USDJPY,20040206,125900,106.64,106.64,106.63,106.63
USDJPY,20040206,130000,106.64,106.64,106.64,106.64
USDJPY,20040206,130100,106.64,106.64,106.62,106.62
USDJPY,20040206,130200,106.63,106.63,106.60,106.61
USDJPY,20040206,130300,106.60,106.60,106.60,106.60
USDJPY,20040206,130400,106.61,106.61,106.60,106.60
USDJPY,20040206,130500,106.61,106.61,106.60,106.61
USDJPY,20040206,130600,106.60,106.60,106.59,106.60
USDJPY,20040206,130700,106.61,106.61,106.60,106.60
USDJPY,20040206,130800,106.59,106.60,106.59,106.60
USDJPY,20040206,130900,106.59,106.60,106.59,106.60
USDJPY,20040206,131000,106.59,106.62,106.59,106.61
USDJPY,20040206,131100,106.60,106.61,106.60,106.60
USDJPY,20040206,131200,106.59,106.61,106.59,106.61
USDJPY,20040206,131300,106.62,106.62,106.61,106.61
USDJPY,20040206,131400,106.62,106.64,106.62,106.64
USDJPY,20040206,131500,106.65,106.65,106.65,106.65
USDJPY,20040206,131600,106.65,106.66,106.65,106.66
USDJPY,20040206,131700,106.66,106.67,106.66,106.67
USDJPY,20040206,131800,106.66,106.66,106.65,106.66
USDJPY,20040206,131900,106.65,106.65,106.64,106.64
USDJPY,20040206,132000,106.65,106.65,106.64,106.64
USDJPY,20040206,132100,106.65,106.65,106.64,106.65
USDJPY,20040206,132200,106.64,106.64,106.63,106.63
USDJPY,20040206,132300,106.62,106.63,106.62,106.63
USDJPY,20040206,132400,106.62,106.63,106.62,106.62
USDJPY,20040206,132500,106.63,106.63,106.60,106.60
USDJPY,20040206,132600,106.59,106.60,106.59,106.60
USDJPY,20040206,132700,106.61,106.61,106.60,106.60
USDJPY,20040206,132800,106.59,106.60,106.59,106.59
USDJPY,20040206,132900,106.58,106.59,106.58,106.58
USDJPY,20040206,133000,106.59,106.59,106.58,106.58
USDJPY,20040206,133100,106.57,106.58,106.57,106.58
USDJPY,20040206,133200,106.57,106.58,106.57,106.58
USDJPY,20040206,133300,106.58,106.58,106.58,106.58
USDJPY,20040206,133400,106.57,106.58,106.57,106.58
USDJPY,20040206,133500,106.59,106.61,106.58,106.61
USDJPY,20040206,133600,106.60,106.60,106.59,106.60
USDJPY,20040206,133700,106.59,106.61,106.59,106.61
USDJPY,20040206,133800,106.60,106.61,106.60,106.60
USDJPY,20040206,133900,106.61,106.61,106.60,106.60
USDJPY,20040206,134000,106.60,106.60,106.58,106.58
USDJPY,20040206,134100,106.57,106.58,106.57,106.58
USDJPY,20040206,134200,106.58,106.58,106.57,106.58
USDJPY,20040206,134300,106.57,106.57,106.56,106.56
USDJPY,20040206,134400,106.57,106.57,106.50,106.50
USDJPY,20040206,134500,106.51,106.53,106.51,106.53
USDJPY,20040206,134600,106.53,106.53,106.53,106.53
USDJPY,20040206,134700,106.53,106.53,106.52,106.52
USDJPY,20040206,134800,106.53,106.54,106.51,106.53
USDJPY,20040206,134900,106.54,106.57,106.54,106.57
USDJPY,20040206,135000,106.58,106.59,106.58,106.58
USDJPY,20040206,135100,106.57,106.57,106.56,106.56
USDJPY,20040206,135200,106.57,106.58,106.57,106.57
USDJPY,20040206,135300,106.58,106.58,106.57,106.57
USDJPY,20040206,135400,106.58,106.58,106.58,106.58
USDJPY,20040206,135500,106.58,106.58,106.57,106.57
USDJPY,20040206,135600,106.57,106.58,106.57,106.57
USDJPY,20040206,135700,106.56,106.56,106.54,106.55
USDJPY,20040206,135800,106.54,106.57,106.54,106.56
USDJPY,20040206,135900,106.55,106.56,106.54,106.55
USDJPY,20040206,140000,106.56,106.56,106.53,106.54
USDJPY,20040206,140100,106.54,106.54,106.53,106.53
USDJPY,20040206,140200,106.54,106.54,106.53,106.54
USDJPY,20040206,140300,106.53,106.53,106.53,106.53
USDJPY,20040206,140400,106.53,106.56,106.53,106.56
USDJPY,20040206,140500,106.55,106.55,106.54,106.55
USDJPY,20040206,140600,106.54,106.54,106.53,106.53
USDJPY,20040206,140700,106.54,106.54,106.53,106.54
USDJPY,20040206,140800,106.55,106.56,106.54,106.54
USDJPY,20040206,140900,106.53,106.55,106.53,106.55
USDJPY,20040206,141000,106.56,106.56,106.54,106.54
USDJPY,20040206,141100,106.55,106.55,106.54,106.54
USDJPY,20040206,141200,106.55,106.56,106.54,106.54
USDJPY,20040206,141300,106.55,106.56,106.55,106.55
USDJPY,20040206,141400,106.54,106.56,106.54,106.56
USDJPY,20040206,141500,106.57,106.58,106.57,106.58
USDJPY,20040206,141600,106.57,106.59,106.56,106.59
USDJPY,20040206,141700,106.58,106.61,106.58,106.61
USDJPY,20040206,141800,106.60,106.62,106.60,106.62
USDJPY,20040206,141900,106.64,106.70,106.64,106.70
USDJPY,20040206,142000,106.71,106.72,106.70,106.72
USDJPY,20040206,142100,106.71,106.72,106.68,106.72
USDJPY,20040206,142200,106.71,106.72,106.71,106.72
USDJPY,20040206,142300,106.71,106.74,106.71,106.74
USDJPY,20040206,142400,106.75,106.76,106.74,106.76
USDJPY,20040206,142600,106.76,106.76,106.73,106.73
USDJPY,20040206,142700,106.72,106.72,106.65,106.67
USDJPY,20040206,142800,106.68,106.69,106.68,106.69
USDJPY,20040206,142900,106.68,106.68,106.67,106.68
USDJPY,20040206,143000,106.67,106.67,106.29,106.29
USDJPY,20040206,143100,106.27,106.33,106.24,106.33
USDJPY,20040206,143200,106.34,106.39,106.34,106.39
USDJPY,20040206,143300,106.40,106.41,106.29,106.31
USDJPY,20040206,143400,106.32,106.36,106.32,106.33
USDJPY,20040206,143500,106.34,106.37,106.34,106.37
USDJPY,20040206,143600,106.36,106.36,106.26,106.26
USDJPY,20040206,143700,106.25,106.25,106.10,106.10
USDJPY,20040206,143800,106.12,106.13,106.05,106.08
USDJPY,20040206,143900,106.09,106.12,106.09,106.11
USDJPY,20040206,144000,106.12,106.17,106.12,106.16
USDJPY,20040206,144100,106.17,106.17,106.12,106.12
USDJPY,20040206,144200,106.11,106.12,106.05,106.05
USDJPY,20040206,144300,106.04,106.04,106.01,106.02
USDJPY,20040206,144400,106.03,106.05,106.03,106.04
USDJPY,20040206,144500,106.05,106.10,106.05,106.09
USDJPY,20040206,144600,106.08,106.08,106.03,106.03
USDJPY,20040206,144700,106.01,106.04,105.98,106.04
USDJPY,20040206,144800,106.03,106.03,105.96,105.96
USDJPY,20040206,144900,105.95,105.95,105.81,105.83
USDJPY,20040206,145000,105.84,105.84,105.79,105.81
USDJPY,20040206,145100,105.82,105.89,105.82,105.89
USDJPY,20040206,145200,105.90,105.90,105.89,105.89
USDJPY,20040206,145300,105.90,105.95,105.90,105.95
USDJPY,20040206,145400,105.96,105.97,105.89,105.89
USDJPY,20040206,145500,105.90,105.94,105.90,105.94
USDJPY,20040206,145600,105.95,105.97,105.93,105.93
USDJPY,20040206,145700,105.92,105.95,105.91,105.95
USDJPY,20040206,145800,105.96,105.98,105.96,105.97
USDJPY,20040206,145900,105.96,105.96,105.93,105.94
USDJPY,20040206,150000,105.95,105.95,105.93,105.94
USDJPY,20040206,150100,105.93,105.93,105.92,105.93
USDJPY,20040206,150200,105.94,105.96,105.89,105.89
USDJPY,20040206,150300,105.88,105.89,105.84,105.84
USDJPY,20040206,150400,105.85,105.90,105.85,105.90
USDJPY,20040206,150500,105.91,105.91,105.87,105.89
USDJPY,20040206,150600,105.88,105.88,105.86,105.86
USDJPY,20040206,150700,105.85,105.85,105.83,105.84
USDJPY,20040206,150800,105.85,105.89,105.85,105.87
USDJPY,20040206,150900,105.86,105.87,105.86,105.87
USDJPY,20040206,151000,105.86,105.86,105.84,105.86
USDJPY,20040206,151100,105.87,105.89,105.86,105.87
USDJPY,20040206,151200,105.86,105.89,105.86,105.89
USDJPY,20040206,151300,105.90,105.92,105.90,105.92
USDJPY,20040206,151400,105.93,105.95,105.93,105.95
USDJPY,20040206,151500,105.96,105.97,105.94,105.94
USDJPY,20040206,151600,105.94,105.94,105.94,105.94
USDJPY,20040206,151700,105.95,105.97,105.95,105.97
USDJPY,20040206,151800,105.96,105.96,105.95,105.95
USDJPY,20040206,151900,105.96,105.96,105.95,105.95
USDJPY,20040206,152000,105.95,105.95,105.95,105.95
USDJPY,20040206,152100,105.97,105.97,105.96,105.97
USDJPY,20040206,152200,105.96,105.96,105.95,105.95
USDJPY,20040206,152300,105.96,105.96,105.95,105.96
USDJPY,20040206,152400,105.97,105.97,105.92,105.92
USDJPY,20040206,152500,105.91,105.92,105.89,105.90
USDJPY,20040206,152600,105.89,105.89,105.86,105.87
USDJPY,20040206,152700,105.86,105.86,105.86,105.86
USDJPY,20040206,152800,105.86,105.86,105.76,105.76
USDJPY,20040206,152900,105.74,105.78,105.74,105.78
USDJPY,20040206,153000,105.79,105.80,105.78,105.79
USDJPY,20040206,153100,105.80,105.81,105.76,105.77
USDJPY,20040206,153200,105.78,105.78,105.71,105.71
USDJPY,20040206,153300,105.72,105.75,105.72,105.72
USDJPY,20040206,153400,105.73,105.74,105.73,105.73
USDJPY,20040206,153500,105.72,105.72,105.62,105.63
USDJPY,20040206,153600,105.62,105.62,105.53,105.56
USDJPY,20040206,153700,105.57,105.57,105.55,105.56
USDJPY,20040206,153800,105.57,105.59,105.56,105.56
USDJPY,20040206,153900,105.57,105.62,105.57,105.62
USDJPY,20040206,154000,105.61,105.64,105.61,105.64
USDJPY,20040206,154100,105.63,105.63,105.61,105.61
USDJPY,20040206,154200,105.60,105.60,105.59,105.60
USDJPY,20040206,154300,105.59,105.59,105.56,105.57
USDJPY,20040206,154400,105.56,105.56,105.52,105.52
USDJPY,20040206,154500,105.51,105.51,105.45,105.45
USDJPY,20040206,154600,105.44,105.46,105.40,105.46
USDJPY,20040206,154700,105.45,105.46,105.45,105.46
USDJPY,20040206,154800,105.47,105.48,105.45,105.46
USDJPY,20040206,154900,105.47,105.50,105.46,105.50
USDJPY,20040206,155000,105.51,105.56,105.50,105.55
USDJPY,20040206,155100,105.54,105.54,105.51,105.51
USDJPY,20040206,155200,105.52,105.54,105.51,105.54
USDJPY,20040206,155300,105.55,105.56,105.55,105.56
USDJPY,20040206,155400,105.55,105.55,105.51,105.51
USDJPY,20040206,155500,105.50,105.51,105.45,105.46
USDJPY,20040206,155600,105.47,105.50,105.47,105.50
USDJPY,20040206,155700,105.49,105.49,105.46,105.46
USDJPY,20040206,155800,105.47,105.48,105.47,105.47
USDJPY,20040206,155900,105.48,105.52,105.48,105.52
USDJPY,20040206,160000,105.53,105.54,105.53,105.54
USDJPY,20040206,160100,105.53,105.55,105.53,105.54
USDJPY,20040206,160200,105.55,105.59,105.54,105.59
USDJPY,20040206,160300,105.60,105.61,105.59,105.60
USDJPY,20040206,160400,105.59,105.60,105.58,105.60
USDJPY,20040206,160500,105.59,105.59,105.58,105.58
USDJPY,20040206,160600,105.57,105.60,105.56,105.59
USDJPY,20040206,160700,105.58,105.61,105.58,105.61
USDJPY,20040206,160800,105.60,105.60,105.60,105.60
USDJPY,20040206,160900,105.61,105.61,105.58,105.59
USDJPY,20040206,161000,105.58,105.58,105.58,105.58
USDJPY,20040206,161100,105.59,105.59,105.56,105.56
USDJPY,20040206,161200,105.57,105.58,105.57,105.58
USDJPY,20040206,161300,105.59,105.61,105.57,105.57
USDJPY,20040206,161400,105.58,105.58,105.54,105.54
USDJPY,20040206,161500,105.55,105.57,105.55,105.55
USDJPY,20040206,161600,105.54,105.56,105.54,105.56
USDJPY,20040206,161700,105.56,105.56,105.56,105.56
USDJPY,20040206,161800,105.56,105.57,105.56,105.57
USDJPY,20040206,161900,105.58,105.59,105.57,105.59
USDJPY,20040206,162000,105.60,105.60,105.59,105.60
USDJPY,20040206,162100,105.60,105.60,105.60,105.60
USDJPY,20040206,162200,105.59,105.60,105.59,105.60
USDJPY,20040206,162300,105.61,105.61,105.58,105.58
USDJPY,20040206,162400,105.58,105.58,105.57,105.58
USDJPY,20040206,162500,105.57,105.57,105.54,105.54
USDJPY,20040206,162600,105.53,105.53,105.52,105.52
USDJPY,20040206,162700,105.51,105.53,105.51,105.51
USDJPY,20040206,162800,105.51,105.51,105.51,105.51
USDJPY,20040206,162900,105.50,105.51,105.48,105.48
USDJPY,20040206,163000,105.47,105.48,105.47,105.48
USDJPY,20040206,163100,105.49,105.49,105.47,105.47
USDJPY,20040206,163200,105.48,105.48,105.47,105.47
USDJPY,20040206,163300,105.46,105.46,105.44,105.44
USDJPY,20040206,163400,105.43,105.44,105.43,105.44
USDJPY,20040206,163500,105.45,105.48,105.45,105.48
USDJPY,20040206,163600,105.47,105.47,105.47,105.47
USDJPY,20040206,163700,105.47,105.47,105.47,105.47
USDJPY,20040206,163800,105.48,105.48,105.46,105.48
USDJPY,20040206,163900,105.48,105.49,105.48,105.49
USDJPY,20040206,164000,105.50,105.50,105.48,105.48
USDJPY,20040206,164100,105.47,105.48,105.47,105.48
USDJPY,20040206,164200,105.48,105.48,105.46,105.46
USDJPY,20040206,164300,105.45,105.46,105.45,105.46
USDJPY,20040206,164400,105.47,105.47,105.46,105.47
USDJPY,20040206,164500,105.47,105.47,105.47,105.47
USDJPY,20040206,164600,105.48,105.50,105.48,105.50
USDJPY,20040206,164700,105.51,105.53,105.51,105.53
USDJPY,20040206,164800,105.52,105.55,105.51,105.55
USDJPY,20040206,164900,105.56,105.57,105.55,105.57
USDJPY,20040206,165000,105.56,105.58,105.55,105.56
USDJPY,20040206,165100,105.55,105.56,105.55,105.56
USDJPY,20040206,165200,105.55,105.56,105.55,105.56
USDJPY,20040206,165300,105.57,105.59,105.57,105.59
USDJPY,20040206,165400,105.60,105.60,105.58,105.58
USDJPY,20040206,165500,105.59,105.59,105.58,105.58
USDJPY,20040206,165600,105.57,105.58,105.56,105.58
USDJPY,20040206,165700,105.57,105.57,105.55,105.55
USDJPY,20040206,165800,105.54,105.54,105.50,105.50
USDJPY,20040206,165900,105.49,105.50,105.47,105.50
USDJPY,20040206,170000,105.49,105.49,105.46,105.47
USDJPY,20040206,170100,105.48,105.48,105.47,105.48
USDJPY,20040206,170200,105.48,105.49,105.48,105.49
USDJPY,20040206,170300,105.50,105.50,105.48,105.48
USDJPY,20040206,170400,105.47,105.49,105.47,105.48
USDJPY,20040206,170500,105.47,105.48,105.47,105.47
USDJPY,20040206,170600,105.47,105.47,105.46,105.46
USDJPY,20040206,170700,105.45,105.46,105.45,105.46
USDJPY,20040206,170800,105.47,105.54,105.46,105.54
USDJPY,20040206,170900,105.53,105.58,105.53,105.58
USDJPY,20040206,171000,105.59,105.60,105.56,105.56
USDJPY,20040206,171100,105.55,105.58,105.55,105.56
USDJPY,20040206,171200,105.55,105.55,105.54,105.54
USDJPY,20040206,171300,105.53,105.54,105.53,105.53
USDJPY,20040206,171400,105.52,105.53,105.50,105.51
USDJPY,20040206,171500,105.51,105.52,105.51,105.52
USDJPY,20040206,171600,105.53,105.53,105.52,105.52
USDJPY,20040206,171700,105.51,105.54,105.51,105.54
USDJPY,20040206,171800,105.55,105.57,105.55,105.57
USDJPY,20040206,171900,105.58,105.58,105.57,105.58
USDJPY,20040206,172000,105.60,105.60,105.59,105.59
USDJPY,20040206,172100,105.59,105.59,105.58,105.59
USDJPY,20040206,172200,105.60,105.65,105.59,105.65
USDJPY,20040206,172300,105.66,105.66,105.65,105.65
USDJPY,20040206,172400,105.66,105.67,105.66,105.67
USDJPY,20040206,172500,105.66,105.66,105.64,105.64
USDJPY,20040206,172600,105.64,105.64,105.63,105.64
USDJPY,20040206,172700,105.63,105.63,105.62,105.62
USDJPY,20040206,172800,105.61,105.61,105.60,105.61
USDJPY,20040206,172900,105.61,105.61,105.61,105.61
USDJPY,20040206,173000,105.62,105.62,105.62,105.62
USDJPY,20040206,173100,105.61,105.61,105.61,105.61
USDJPY,20040206,173200,105.61,105.62,105.61,105.62
USDJPY,20040206,173300,105.61,105.61,105.60,105.60
USDJPY,20040206,173400,105.60,105.61,105.60,105.61
USDJPY,20040206,173500,105.60,105.61,105.60,105.61
USDJPY,20040206,173600,105.60,105.61,105.59,105.61
USDJPY,20040206,173700,105.60,105.61,105.59,105.59
USDJPY,20040206,173800,105.58,105.59,105.58,105.59
USDJPY,20040206,173900,105.58,105.58,105.57,105.57
USDJPY,20040206,174000,105.56,105.57,105.56,105.57
USDJPY,20040206,174100,105.56,105.56,105.54,105.54
USDJPY,20040206,174200,105.55,105.55,105.54,105.54
USDJPY,20040206,174300,105.53,105.53,105.49,105.50
USDJPY,20040206,174400,105.49,105.51,105.48,105.51
USDJPY,20040206,174500,105.52,105.52,105.51,105.51
USDJPY,20040206,174600,105.50,105.51,105.50,105.50
USDJPY,20040206,174700,105.51,105.53,105.51,105.53
USDJPY,20040206,174800,105.52,105.53,105.51,105.53
USDJPY,20040206,174900,105.52,105.53,105.51,105.53
USDJPY,20040206,175000,105.54,105.55,105.53,105.55
USDJPY,20040206,175100,105.54,105.54,105.54,105.54
USDJPY,20040206,175200,105.54,105.54,105.54,105.54
USDJPY,20040206,175300,105.54,105.54,105.53,105.53
USDJPY,20040206,175400,105.54,105.54,105.53,105.53
USDJPY,20040206,175500,105.54,105.54,105.53,105.54
USDJPY,20040206,175600,105.53,105.53,105.53,105.53
USDJPY,20040206,175700,105.52,105.53,105.52,105.53
USDJPY,20040206,175800,105.54,105.54,105.53,105.53
USDJPY,20040206,175900,105.53,105.53,105.53,105.53
USDJPY,20040206,180000,105.54,105.54,105.53,105.54
USDJPY,20040206,180100,105.53,105.55,105.52,105.52
USDJPY,20040206,180200,105.51,105.51,105.49,105.50
USDJPY,20040206,180300,105.51,105.51,105.50,105.50
USDJPY,20040206,180400,105.51,105.52,105.51,105.52
USDJPY,20040206,180500,105.53,105.53,105.52,105.52
USDJPY,20040206,180600,105.51,105.53,105.51,105.53
USDJPY,20040206,180700,105.52,105.52,105.51,105.51
USDJPY,20040206,180800,105.50,105.51,105.50,105.51
USDJPY,20040206,180900,105.50,105.51,105.50,105.50
USDJPY,20040206,181000,105.51,105.51,105.48,105.48
USDJPY,20040206,181100,105.49,105.49,105.48,105.48
USDJPY,20040206,181200,105.47,105.47,105.45,105.45
USDJPY,20040206,181300,105.44,105.44,105.42,105.44
USDJPY,20040206,181400,105.43,105.44,105.43,105.44
USDJPY,20040206,181500,105.44,105.44,105.44,105.44
USDJPY,20040206,181600,105.43,105.44,105.43,105.44
USDJPY,20040206,181700,105.44,105.44,105.42,105.42
USDJPY,20040206,181800,105.42,105.42,105.42,105.42
USDJPY,20040206,181900,105.43,105.44,105.43,105.44
USDJPY,20040206,182000,105.45,105.45,105.44,105.45
USDJPY,20040206,182100,105.46,105.46,105.44,105.44
USDJPY,20040206,182200,105.45,105.45,105.42,105.42
USDJPY,20040206,182300,105.42,105.42,105.42,105.42
USDJPY,20040206,182400,105.42,105.42,105.42,105.42
USDJPY,20040206,182500,105.41,105.42,105.40,105.41
USDJPY,20040206,182600,105.40,105.40,105.39,105.40
USDJPY,20040206,182700,105.39,105.42,105.39,105.40
USDJPY,20040206,182800,105.41,105.42,105.41,105.42
USDJPY,20040206,182900,105.41,105.41,105.40,105.41
USDJPY,20040206,183000,105.40,105.42,105.40,105.42
USDJPY,20040206,183100,105.42,105.42,105.41,105.42
USDJPY,20040206,183200,105.41,105.41,105.40,105.41
USDJPY,20040206,183300,105.42,105.42,105.41,105.42
USDJPY,20040206,183400,105.41,105.42,105.40,105.42
USDJPY,20040206,183500,105.41,105.41,105.40,105.40
USDJPY,20040206,183600,105.41,105.41,105.41,105.41
USDJPY,20040206,183700,105.41,105.41,105.40,105.40
USDJPY,20040206,183800,105.41,105.41,105.41,105.41
USDJPY,20040206,183900,105.40,105.40,105.40,105.40
USDJPY,20040206,184000,105.40,105.40,105.39,105.39
USDJPY,20040206,184100,105.40,105.40,105.39,105.40
USDJPY,20040206,184200,105.39,105.40,105.39,105.39
USDJPY,20040206,184300,105.40,105.40,105.39,105.40
USDJPY,20040206,184400,105.39,105.40,105.39,105.39
USDJPY,20040206,184500,105.40,105.40,105.39,105.39
USDJPY,20040206,184600,105.39,105.40,105.39,105.39
USDJPY,20040206,184700,105.40,105.42,105.40,105.42
USDJPY,20040206,184800,105.43,105.43,105.42,105.42
USDJPY,20040206,184900,105.43,105.43,105.43,105.43
USDJPY,20040206,185000,105.42,105.43,105.42,105.42
USDJPY,20040206,185100,105.43,105.44,105.42,105.44
USDJPY,20040206,185200,105.44,105.44,105.44,105.44
USDJPY,20040206,185300,105.43,105.45,105.43,105.45
USDJPY,20040206,185400,105.44,105.45,105.44,105.45
USDJPY,20040206,185500,105.44,105.44,105.44,105.44
USDJPY,20040206,185600,105.44,105.44,105.42,105.42
USDJPY,20040206,185700,105.42,105.42,105.42,105.42
USDJPY,20040206,185800,105.41,105.42,105.41,105.42
USDJPY,20040206,185900,105.42,105.42,105.42,105.42
USDJPY,20040206,190000,105.41,105.41,105.40,105.40
USDJPY,20040206,190100,105.40,105.40,105.40,105.40
USDJPY,20040206,190200,105.41,105.42,105.40,105.40
USDJPY,20040206,190300,105.41,105.41,105.41,105.41
USDJPY,20040206,190400,105.40,105.40,105.40,105.40
USDJPY,20040206,190500,105.40,105.42,105.40,105.42
USDJPY,20040206,190600,105.41,105.42,105.40,105.40
USDJPY,20040206,190700,105.41,105.41,105.40,105.40
USDJPY,20040206,190800,105.41,105.41,105.40,105.40
USDJPY,20040206,190900,105.41,105.41,105.39,105.40
USDJPY,20040206,191000,105.40,105.40,105.40,105.40
USDJPY,20040206,191100,105.40,105.40,105.40,105.40
USDJPY,20040206,191200,105.41,105.41,105.39,105.39
USDJPY,20040206,191300,105.40,105.40,105.39,105.39
USDJPY,20040206,191400,105.40,105.40,105.39,105.39
USDJPY,20040206,191500,105.39,105.39,105.38,105.38
USDJPY,20040206,191600,105.39,105.43,105.39,105.43
USDJPY,20040206,191700,105.42,105.43,105.42,105.42
USDJPY,20040206,191800,105.43,105.43,105.40,105.40
USDJPY,20040206,192000,105.40,105.40,105.39,105.40
USDJPY,20040206,192100,105.41,105.41,105.40,105.40
USDJPY,20040206,192200,105.41,105.42,105.41,105.41
USDJPY,20040206,192300,105.40,105.41,105.40,105.41
USDJPY,20040206,192400,105.41,105.41,105.41,105.41
USDJPY,20040206,192500,105.42,105.42,105.41,105.42
USDJPY,20040206,192600,105.41,105.42,105.40,105.42
USDJPY,20040206,192700,105.42,105.42,105.42,105.42
USDJPY,20040206,192800,105.41,105.41,105.41,105.41
USDJPY,20040206,192900,105.41,105.42,105.41,105.42
USDJPY,20040206,193000,105.41,105.41,105.39,105.39
USDJPY,20040206,193100,105.39,105.39,105.39,105.39
USDJPY,20040206,193200,105.39,105.39,105.39,105.39
USDJPY,20040206,193300,105.39,105.39,105.39,105.39
USDJPY,20040206,193400,105.39,105.39,105.39,105.39
USDJPY,20040206,193500,105.39,105.39,105.39,105.39
USDJPY,20040206,193600,105.39,105.39,105.39,105.39
USDJPY,20040206,193700,105.39,105.39,105.39,105.39
USDJPY,20040206,193800,105.39,105.39,105.39,105.39
USDJPY,20040206,193900,105.39,105.39,105.39,105.39
USDJPY,20040206,194000,105.39,105.39,105.39,105.39
USDJPY,20040206,194100,105.40,105.40,105.40,105.40
USDJPY,20040206,194200,105.39,105.39,105.39,105.39
USDJPY,20040206,194300,105.39,105.39,105.39,105.39
USDJPY,20040206,194400,105.39,105.39,105.39,105.39
USDJPY,20040206,194500,105.39,105.40,105.39,105.40
USDJPY,20040206,194600,105.41,105.41,105.40,105.40
USDJPY,20040206,194700,105.41,105.41,105.39,105.39
USDJPY,20040206,194800,105.40,105.40,105.39,105.39
USDJPY,20040206,194900,105.40,105.40,105.39,105.39
USDJPY,20040206,195000,105.40,105.40,105.40,105.40
USDJPY,20040206,195100,105.40,105.40,105.40,105.40
USDJPY,20040206,195200,105.40,105.40,105.39,105.39
USDJPY,20040206,195300,105.40,105.40,105.40,105.40
USDJPY,20040206,195400,105.40,105.40,105.40,105.40
USDJPY,20040206,195500,105.39,105.40,105.39,105.39
USDJPY,20040206,195600,105.40,105.40,105.40,105.40
USDJPY,20040206,195700,105.40,105.40,105.40,105.40
USDJPY,20040206,195800,105.40,105.40,105.39,105.39
USDJPY,20040206,195900,105.39,105.39,105.39,105.39
USDJPY,20040206,200000,105.38,105.38,105.38,105.38
USDJPY,20040206,200100,105.39,105.39,105.38,105.38
USDJPY,20040206,200200,105.39,105.39,105.38,105.39
USDJPY,20040206,200300,105.39,105.39,105.39,105.39
USDJPY,20040206,200400,105.38,105.38,105.38,105.38
USDJPY,20040206,200500,105.38,105.39,105.38,105.39
USDJPY,20040206,200600,105.38,105.39,105.38,105.39
USDJPY,20040206,200700,105.38,105.39,105.38,105.39
USDJPY,20040206,200800,105.39,105.39,105.39,105.39
USDJPY,20040206,200900,105.39,105.39,105.39,105.39
USDJPY,20040206,201000,105.39,105.39,105.39,105.39
USDJPY,20040206,201100,105.40,105.40,105.39,105.39
USDJPY,20040206,201200,105.39,105.40,105.39,105.40
USDJPY,20040206,201300,105.39,105.39,105.39,105.39
USDJPY,20040206,201400,105.40,105.40,105.40,105.40
USDJPY,20040206,201500,105.40,105.40,105.39,105.39
USDJPY,20040206,201600,105.40,105.40,105.40,105.40
USDJPY,20040206,201700,105.39,105.39,105.38,105.38
USDJPY,20040206,201800,105.39,105.39,105.39,105.39
USDJPY,20040206,201900,105.39,105.39,105.38,105.38
USDJPY,20040206,202000,105.38,105.39,105.38,105.39
USDJPY,20040206,202100,105.38,105.38,105.38,105.38
USDJPY,20040206,202200,105.39,105.39,105.39,105.39
USDJPY,20040206,202300,105.38,105.39,105.38,105.39
USDJPY,20040206,202400,105.39,105.39,105.38,105.38
USDJPY,20040206,202500,105.38,105.39,105.38,105.39
USDJPY,20040206,202600,105.38,105.38,105.38,105.38
USDJPY,20040206,202700,105.38,105.39,105.38,105.39
USDJPY,20040206,202800,105.39,105.39,105.38,105.39
USDJPY,20040206,202900,105.39,105.39,105.39,105.39
USDJPY,20040206,203000,105.40,105.40,105.40,105.40
USDJPY,20040206,203100,105.41,105.42,105.41,105.42
USDJPY,20040206,203200,105.42,105.42,105.42,105.42
USDJPY,20040206,203300,105.41,105.42,105.41,105.42
USDJPY,20040206,203400,105.41,105.42,105.41,105.42
USDJPY,20040206,203500,105.42,105.42,105.42,105.42
USDJPY,20040206,203600,105.41,105.41,105.40,105.40
USDJPY,20040206,203700,105.39,105.40,105.39,105.40
USDJPY,20040206,203800,105.41,105.41,105.40,105.40
USDJPY,20040206,203900,105.40,105.40,105.39,105.39
USDJPY,20040206,204000,105.40,105.44,105.39,105.44
USDJPY,20040206,204100,105.45,105.45,105.44,105.44
USDJPY,20040206,204200,105.44,105.44,105.44,105.44
USDJPY,20040206,204300,105.43,105.43,105.42,105.42
USDJPY,20040206,204400,105.42,105.42,105.42,105.42
USDJPY,20040206,204500,105.42,105.42,105.42,105.42
USDJPY,20040206,204600,105.43,105.47,105.43,105.46
USDJPY,20040206,204700,105.47,105.47,105.46,105.46
USDJPY,20040206,204800,105.47,105.47,105.45,105.45
USDJPY,20040206,204900,105.45,105.45,105.45,105.45
USDJPY,20040206,205000,105.46,105.47,105.46,105.47
USDJPY,20040206,205100,105.47,105.47,105.47,105.47
USDJPY,20040206,205200,105.47,105.47,105.47,105.47
USDJPY,20040206,205300,105.48,105.53,105.48,105.52
USDJPY,20040206,205400,105.51,105.51,105.48,105.48
USDJPY,20040206,205500,105.49,105.50,105.48,105.49
USDJPY,20040206,205600,105.48,105.50,105.48,105.50
USDJPY,20040206,205700,105.49,105.52,105.49,105.52
USDJPY,20040206,205800,105.53,105.54,105.53,105.54
USDJPY,20040206,205900,105.54,105.54,105.53,105.53
USDJPY,20040206,210000,105.54,105.54,105.52,105.52
USDJPY,20040206,210100,105.51,105.51,105.50,105.50
USDJPY,20040206,210200,105.50,105.50,105.50,105.50
USDJPY,20040206,210300,105.50,105.50,105.50,105.50
USDJPY,20040206,210400,105.50,105.50,105.49,105.49
USDJPY,20040206,210500,105.48,105.48,105.48,105.48
USDJPY,20040206,210600,105.48,105.49,105.48,105.49
USDJPY,20040206,210700,105.49,105.49,105.49,105.49
USDJPY,20040206,210800,105.49,105.49,105.49,105.49
USDJPY,20040206,210900,105.49,105.50,105.48,105.50
USDJPY,20040206,211000,105.49,105.53,105.49,105.52
USDJPY,20040206,211100,105.51,105.51,105.50,105.50
USDJPY,20040206,211200,105.50,105.50,105.50,105.50
USDJPY,20040206,211300,105.50,105.51,105.50,105.51
USDJPY,20040206,211400,105.50,105.54,105.50,105.54
USDJPY,20040206,211500,105.55,105.55,105.54,105.54
USDJPY,20040206,211600,105.55,105.55,105.54,105.54
USDJPY,20040206,211700,105.54,105.54,105.54,105.54
USDJPY,20040206,211800,105.53,105.53,105.53,105.53
USDJPY,20040206,211900,105.53,105.53,105.53,105.53
USDJPY,20040206,212000,105.53,105.53,105.51,105.51
USDJPY,20040206,212100,105.51,105.51,105.51,105.51
USDJPY,20040206,212200,105.50,105.50,105.50,105.50
USDJPY,20040206,212300,105.49,105.50,105.49,105.50
USDJPY,20040206,212400,105.49,105.49,105.49,105.49
USDJPY,20040206,212500,105.49,105.49,105.48,105.49
USDJPY,20040206,212600,105.48,105.48,105.48,105.48
USDJPY,20040206,212700,105.48,105.49,105.48,105.48
USDJPY,20040206,212800,105.48,105.48,105.48,105.48
USDJPY,20040206,212900,105.48,105.48,105.48,105.48
USDJPY,20040206,213000,105.49,105.49,105.48,105.48
USDJPY,20040206,213100,105.47,105.47,105.47,105.47
USDJPY,20040206,213200,105.47,105.47,105.47,105.47
USDJPY,20040206,213300,105.47,105.47,105.47,105.47
USDJPY,20040206,213400,105.47,105.47,105.47,105.47
USDJPY,20040206,213500,105.47,105.47,105.47,105.47
USDJPY,20040206,213600,105.47,105.47,105.47,105.47
USDJPY,20040206,213700,105.47,105.47,105.47,105.47
USDJPY,20040206,213800,105.46,105.46,105.46,105.46
USDJPY,20040206,213900,105.46,105.47,105.45,105.45
USDJPY,20040206,214000,105.46,105.46,105.46,105.46
USDJPY,20040206,214100,105.47,105.47,105.44,105.44
USDJPY,20040206,214200,105.44,105.44,105.44,105.44
USDJPY,20040206,214300,105.45,105.47,105.45,105.47
USDJPY,20040206,214400,105.47,105.47,105.47,105.47
USDJPY,20040206,214500,105.46,105.46,105.45,105.45
USDJPY,20040206,214600,105.46,105.46,105.45,105.45
USDJPY,20040206,214700,105.45,105.45,105.45,105.45
USDJPY,20040206,214800,105.45,105.45,105.45,105.45
USDJPY,20040206,214900,105.46,105.47,105.46,105.46
USDJPY,20040206,215000,105.47,105.47,105.47,105.47
USDJPY,20040206,215100,105.47,105.47,105.47,105.47
USDJPY,20040206,215200,105.47,105.47,105.46,105.46
USDJPY,20040206,215300,105.47,105.47,105.47,105.47
USDJPY,20040206,215400,105.47,105.47,105.45,105.45
USDJPY,20040206,215500,105.44,105.44,105.44,105.44
USDJPY,20040206,215600,105.43,105.43,105.43,105.43
USDJPY,20040206,215700,105.42,105.42,105.42,105.42
USDJPY,20040206,215800,105.42,105.43,105.40,105.43
EURGBP,20040206,000100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,000200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,000300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,000400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,000500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,000600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,000700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,000800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,000900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,001000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,001100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,001200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,001300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,001400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,001500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,001600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,001700,0.6841,0.6842,0.6841,0.6841
EURGBP,20040206,001800,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,001900,0.6842,0.6842,0.6841,0.6842
EURGBP,20040206,002000,0.6843,0.6846,0.6843,0.6844
EURGBP,20040206,002100,0.6843,0.6845,0.6843,0.6844
EURGBP,20040206,002200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,002300,0.6846,0.6846,0.6845,0.6845
EURGBP,20040206,002400,0.6844,0.6845,0.6844,0.6844
EURGBP,20040206,002500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,002600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,002700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,002800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,002900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,003000,0.6844,0.6844,0.6842,0.6842
EURGBP,20040206,003100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,003200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,003300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,003400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,003500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,003600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,003700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,003800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,003900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,004000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,004100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,004200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,004300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,004400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,004500,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,004600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,004700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,004800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,004900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,005000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,005100,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,005200,0.6842,0.6842,0.6841,0.6842
EURGBP,20040206,005300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,005400,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,005500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,005600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,005700,0.6841,0.6841,0.6839,0.6840
EURGBP,20040206,005800,0.6841,0.6842,0.6841,0.6841
EURGBP,20040206,005900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,010000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,010100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,010200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,010300,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,010400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,010500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040206,010600,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,010700,0.6843,0.6844,0.6843,0.6843
EURGBP,20040206,010800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,010900,0.6844,0.6844,0.6842,0.6842
EURGBP,20040206,011000,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,011100,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,011200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,011300,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,011400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,011500,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,011600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,011700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,011800,0.6841,0.6842,0.6841,0.6841
EURGBP,20040206,011900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012500,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,012600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,012900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,013000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,013100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,013200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,013300,0.6842,0.6842,0.6841,0.6842
EURGBP,20040206,013400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,013500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,013600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,013700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,013800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,013900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,014700,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,014800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,014900,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,015000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,015100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,015200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,015300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,015400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,015500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,015600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040206,015700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,015800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040206,015900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,020000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,020100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,020200,0.6840,0.6840,0.6839,0.6839
EURGBP,20040206,020300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,020400,0.6839,0.6840,0.6839,0.6839
EURGBP,20040206,020500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,020600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,020700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,020800,0.6841,0.6841,0.6840,0.6841
EURGBP,20040206,020900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,021000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,021100,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,021200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,021300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,021400,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,021500,0.6842,0.6843,0.6842,0.6842
EURGBP,20040206,021600,0.6843,0.6843,0.6842,0.6843
EURGBP,20040206,021700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,021800,0.6843,0.6844,0.6842,0.6842
EURGBP,20040206,021900,0.6843,0.6844,0.6842,0.6844
EURGBP,20040206,022000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,022100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,022200,0.6843,0.6844,0.6842,0.6844
EURGBP,20040206,022300,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,022400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,022500,0.6843,0.6845,0.6843,0.6845
EURGBP,20040206,022600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,022700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040206,022800,0.6845,0.6846,0.6845,0.6846
EURGBP,20040206,022900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,023000,0.6847,0.6847,0.6846,0.6846
EURGBP,20040206,023100,0.6846,0.6846,0.6845,0.6845
EURGBP,20040206,023200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,023300,0.6845,0.6845,0.6844,0.6844
EURGBP,20040206,023400,0.6844,0.6845,0.6844,0.6845
EURGBP,20040206,023600,0.6845,0.6846,0.6845,0.6845
EURGBP,20040206,023700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,023800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,023900,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,024000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040206,024100,0.6845,0.6845,0.6844,0.6844
EURGBP,20040206,024200,0.6845,0.6845,0.6844,0.6845
EURGBP,20040206,024300,0.6844,0.6844,0.6841,0.6843
EURGBP,20040206,024400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,024500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,024600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,024700,0.6844,0.6844,0.6843,0.6844
EURGBP,20040206,024800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040206,024900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,025000,0.6844,0.6844,0.6843,0.6843
EURGBP,20040206,025100,0.6844,0.6844,0.6843,0.6843
EURGBP,20040206,025200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,025300,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,025400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,025500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,025600,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,025700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,025800,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,025900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,030000,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,030100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,030200,0.6843,0.6844,0.6843,0.6843
EURGBP,20040206,030300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,030400,0.6844,0.6844,0.6843,0.6844
EURGBP,20040206,030500,0.6844,0.6845,0.6844,0.6845
EURGBP,20040206,030600,0.6844,0.6845,0.6844,0.6844
EURGBP,20040206,030700,0.6845,0.6845,0.6844,0.6845
EURGBP,20040206,030800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,030900,0.6846,0.6846,0.6845,0.6846
EURGBP,20040206,031000,0.6847,0.6847,0.6846,0.6846
EURGBP,20040206,031100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,031200,0.6845,0.6845,0.6844,0.6844
EURGBP,20040206,031300,0.6845,0.6845,0.6844,0.6844
EURGBP,20040206,031400,0.6844,0.6845,0.6844,0.6845
EURGBP,20040206,031500,0.6846,0.6846,0.6845,0.6846
EURGBP,20040206,031600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,031700,0.6847,0.6847,0.6846,0.6846
EURGBP,20040206,031800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040206,031900,0.6847,0.6847,0.6846,0.6846
EURGBP,20040206,032000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040206,032100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,032200,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,032300,0.6846,0.6846,0.6845,0.6845
EURGBP,20040206,032400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,032500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,032600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,032700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,032800,0.6846,0.6846,0.6845,0.6845
EURGBP,20040206,032900,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,033000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,033100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,033200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,033300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,033400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,033500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,033600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,033700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,033800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,033900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040206,034000,0.6846,0.6846,0.6844,0.6844
EURGBP,20040206,034100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,034200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,034300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,034400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040206,034500,0.6845,0.6845,0.6844,0.6844
EURGBP,20040206,034600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,034700,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,034800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,034900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,035000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,035100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,035200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,035300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,035400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,035500,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,035600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,035700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,035800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,035900,0.6844,0.6844,0.6843,0.6844
EURGBP,20040206,040000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,040100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,040200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,040300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,040400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,040500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,040600,0.6845,0.6845,0.6844,0.6844
EURGBP,20040206,040700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,040800,0.6843,0.6843,0.6841,0.6841
EURGBP,20040206,040900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,041000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,041100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,041200,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,041300,0.6841,0.6842,0.6841,0.6841
EURGBP,20040206,041400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,041500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,041600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,041700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,041800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,041900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,042000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,042100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,042200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,042300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,042400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,042500,0.6842,0.6842,0.6841,0.6842
EURGBP,20040206,042600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,042700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,042800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,042900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,043000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,043100,0.6842,0.6842,0.6841,0.6842
EURGBP,20040206,043200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,043300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,043400,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,043500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,043600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,043700,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,043800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,043900,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,044000,0.6844,0.6844,0.6842,0.6842
EURGBP,20040206,044100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,044200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,044300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,044400,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,044500,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,044600,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,044700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,044800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,044900,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,045000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,045100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,045200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,045300,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,045400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,045500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,045600,0.6839,0.6840,0.6839,0.6839
EURGBP,20040206,045700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,045800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,045900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,050000,0.6839,0.6840,0.6839,0.6840
EURGBP,20040206,050100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,050200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,050300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,050400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,050500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,050600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,050700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,050800,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,050900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,051000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,051100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,051200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,051300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,051400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,051500,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,051600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,051700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,051800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,051900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,052000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,052100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,052200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,052300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,052400,0.6842,0.6843,0.6842,0.6842
EURGBP,20040206,052500,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,052600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,052700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,052800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,052900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,053000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,053100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,053200,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,053300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,053400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,053500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,053600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,053700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,053800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,053900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,054000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,054100,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,054200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,054300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,054400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,054500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,054600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,054700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,054800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,054900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055500,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,055600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,055900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,060000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,060900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,061000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,061100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,061200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,061300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,061400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,061500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,061600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,061700,0.6840,0.6840,0.6839,0.6840
EURGBP,20040206,061800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,061900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,062000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,062100,0.6839,0.6840,0.6839,0.6840
EURGBP,20040206,062200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,062300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,062400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,062500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,062600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,062700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,062800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,062900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,063000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,063100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,063200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,063300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,063400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,063500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,063600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,063700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,063800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,063900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064500,0.6839,0.6839,0.6838,0.6839
EURGBP,20040206,064600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,064800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,064900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,065000,0.6838,0.6839,0.6838,0.6839
EURGBP,20040206,065100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,065200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,065300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,065400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,065500,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,065600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,065700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,065800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,065900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,070000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,070100,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,070200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,070300,0.6837,0.6838,0.6837,0.6838
EURGBP,20040206,070400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040206,070500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,070600,0.6838,0.6839,0.6838,0.6838
EURGBP,20040206,070700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,070800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,070900,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,071000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,071100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,071200,0.6839,0.6839,0.6837,0.6837
EURGBP,20040206,071300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040206,071400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040206,071500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040206,071600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040206,071700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040206,071800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,071900,0.6838,0.6839,0.6838,0.6839
EURGBP,20040206,072000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,072100,0.6840,0.6840,0.6839,0.6839
EURGBP,20040206,072200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,072300,0.6840,0.6840,0.6839,0.6840
EURGBP,20040206,072400,0.6840,0.6840,0.6839,0.6839
EURGBP,20040206,072500,0.6840,0.6840,0.6839,0.6839
EURGBP,20040206,072600,0.6840,0.6841,0.6838,0.6839
EURGBP,20040206,072700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,072800,0.6840,0.6842,0.6840,0.6841
EURGBP,20040206,072900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,073000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,073100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,073200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,073300,0.6839,0.6840,0.6839,0.6840
EURGBP,20040206,073400,0.6840,0.6840,0.6839,0.6839
EURGBP,20040206,073500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040206,073600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,073700,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,073800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,073900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,074000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,074100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,074200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,074300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,074400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,074500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,074600,0.6839,0.6839,0.6838,0.6839
EURGBP,20040206,074700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040206,074800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,074900,0.6838,0.6838,0.6837,0.6837
EURGBP,20040206,075000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040206,075100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040206,075200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040206,075300,0.6837,0.6838,0.6837,0.6838
EURGBP,20040206,075400,0.6839,0.6839,0.6838,0.6839
EURGBP,20040206,075500,0.6838,0.6838,0.6837,0.6837
EURGBP,20040206,075600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040206,075700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,075800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,075900,0.6836,0.6836,0.6835,0.6836
EURGBP,20040206,080000,0.6836,0.6836,0.6835,0.6835
EURGBP,20040206,080100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040206,080200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040206,080300,0.6837,0.6837,0.6836,0.6836
EURGBP,20040206,080400,0.6837,0.6837,0.6836,0.6837
EURGBP,20040206,080500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,080600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040206,080700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,080800,0.6836,0.6838,0.6836,0.6838
EURGBP,20040206,080900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,081000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,081100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040206,081200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,081300,0.6841,0.6842,0.6841,0.6842
EURGBP,20040206,081400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,081500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040206,081600,0.6840,0.6840,0.6839,0.6839
EURGBP,20040206,081700,0.6840,0.6840,0.6839,0.6839
EURGBP,20040206,081800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,081900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040206,082100,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,082200,0.6840,0.6840,0.6839,0.6840
EURGBP,20040206,082300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,082400,0.6841,0.6843,0.6841,0.6843
EURGBP,20040206,082500,0.6842,0.6843,0.6842,0.6843
EURGBP,20040206,082600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,082700,0.6844,0.6844,0.6843,0.6843
EURGBP,20040206,082800,0.6844,0.6845,0.6843,0.6845
EURGBP,20040206,082900,0.6844,0.6845,0.6844,0.6845
EURGBP,20040206,083000,0.6846,0.6847,0.6845,0.6847
EURGBP,20040206,083100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040206,083200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040206,083300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040206,083400,0.6846,0.6846,0.6845,0.6845
EURGBP,20040206,083500,0.6845,0.6845,0.6843,0.6843
EURGBP,20040206,083600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,083700,0.6844,0.6844,0.6843,0.6843
EURGBP,20040206,083800,0.6843,0.6844,0.6843,0.6844
EURGBP,20040206,083900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040206,084000,0.6844,0.6844,0.6842,0.6842
EURGBP,20040206,084100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040206,084200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,084300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,084400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,084500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040206,084600,0.6842,0.6843,0.6842,0.6842
EURGBP,20040206,084700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,084800,0.6843,0.6843,0.6841,0.6841
EURGBP,20040206,084900,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,085000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,085100,0.6842,0.6842,0.6841,0.6842
EURGBP,20040206,085200,0.6842,0.6842,0.6841,0.6841
EURGBP,20040206,085400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040206,085500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040206,085600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,085700,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,085800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040206,085900,0.6837,0.6837,0.6836,0.6837
EURGBP,20040206,090000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,090100,0.6835,0.6836,0.6835,0.6835
EURGBP,20040206,090200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,090300,0.6836,0.6836,0.6835,0.6836
EURGBP,20040206,090400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040206,090500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040206,090600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040206,090700,0.6835,0.6836,0.6835,0.6836
EURGBP,20040206,090800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040206,090900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040206,091000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,091100,0.6836,0.6837,0.6836,0.6837
EURGBP,20040206,091200,0.6836,0.6836,0.6835,0.6835
EURGBP,20040206,091300,0.6836,0.6836,0.6835,0.6835
EURGBP,20040206,091400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,091500,0.6835,0.6836,0.6835,0.6836
EURGBP,20040206,091600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040206,091700,0.6837,0.6839,0.6837,0.6839
EURGBP,20040206,091800,0.6838,0.6839,0.6837,0.6838
EURGBP,20040206,091900,0.6837,0.6838,0.6836,0.6836
EURGBP,20040206,092000,0.6837,0.6837,0.6836,0.6837
EURGBP,20040206,092100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040206,092200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040206,092300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040206,092400,0.6836,0.6836,0.6833,0.6833
EURGBP,20040206,092500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040206,092600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040206,092700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040206,092800,0.6834,0.6835,0.6834,0.6835
EURGBP,20040206,092900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040206,093000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040206,093100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040206,093200,0.6836,0.6836,0.6835,0.6835
EURGBP,20040206,093300,0.6834,0.6834,0.6832,0.6832
EURGBP,20040206,093400,0.6833,0.6834,0.6833,0.6833
EURGBP,20040206,093500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040206,093600,0.6832,0.6834,0.6832,0.6834
EURGBP,20040206,093700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040206,093800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040206,093900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040206,094000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040206,094100,0.6834,0.6834,0.6832,0.6832
EURGBP,20040206,094200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040206,094300,0.6830,0.6831,0.6829,0.6831
EURGBP,20040206,094400,0.6831,0.6832,0.6831,0.6831
EURGBP,20040206,094600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040206,094700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040206,094800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040206,094900,0.6832,0.6832,0.6831,0.6832
EURGBP,20040206,095000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040206,095100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040206,095200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040206,095300,0.6834,0.6835,0.6834,0.6834
EURGBP,20040206,095400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040206,095500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040206,095600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040206,095700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040206,095800,0.6833,0.6834,0.6833,0.6833
EURGBP,20040206,095900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040206,100000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040206,100100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040206,100200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040206,100300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040206,100400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040206,100500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040206,100600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040206,100700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040206,100800,0.6830,0.6832,0.6830,0.6832
EURGBP,20040206,100900,0.6833,0.6834,0.6832,0.6833
EURGBP,20040206,101000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040206,101100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040206,101200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040206,101300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040206,101400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040206,101500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040206,101600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040206,101700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040206,101800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040206,101900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040206,102000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040206,102100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,102200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,102300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040206,102400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040206,102500,0.6830,0.6832,0.6830,0.6832
EURGBP,20040206,102600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040206,102700,0.6830,0.6831,0.6830,0.6830
EURGBP,20040206,102800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040206,102900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,103000,0.6829,0.6829,0.6827,0.6827
EURGBP,20040206,103100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,103200,0.6826,0.6828,0.6826,0.6828
EURGBP,20040206,103300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,103400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,103500,0.6829,0.6829,0.6827,0.6827
EURGBP,20040206,103600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040206,103700,0.6826,0.6826,0.6825,0.6825
EURGBP,20040206,103800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040206,103900,0.6824,0.6824,0.6823,0.6824
EURGBP,20040206,104000,0.6825,0.6825,0.6824,0.6825
EURGBP,20040206,104100,0.6826,0.6826,0.6825,0.6826
EURGBP,20040206,104200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,104300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040206,104400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040206,104500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040206,104600,0.6826,0.6827,0.6826,0.6826
EURGBP,20040206,104700,0.6827,0.6827,0.6825,0.6825
EURGBP,20040206,104800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040206,104900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040206,105000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040206,105100,0.6824,0.6824,0.6823,0.6823
EURGBP,20040206,105200,0.6823,0.6824,0.6823,0.6823
EURGBP,20040206,105300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040206,105400,0.6822,0.6823,0.6821,0.6823
EURGBP,20040206,105600,0.6823,0.6823,0.6822,0.6823
EURGBP,20040206,105700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040206,105800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040206,105900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040206,110000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040206,110100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040206,110200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040206,110300,0.6826,0.6826,0.6825,0.6826
EURGBP,20040206,110400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040206,110500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,110600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040206,110700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,110800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,110900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040206,111000,0.6828,0.6829,0.6828,0.6829
EURGBP,20040206,111100,0.6830,0.6831,0.6829,0.6831
EURGBP,20040206,111200,0.6830,0.6831,0.6830,0.6830
EURGBP,20040206,111300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040206,111400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,111500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,111600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,111700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,111800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,111900,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,112000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040206,112100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,112200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,112300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040206,112400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,112500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,112600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,112700,0.6830,0.6830,0.6829,0.6830
EURGBP,20040206,112800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,112900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,113000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,113100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,113200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,113300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,113400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,113500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,113600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040206,113700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,113800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,113900,0.6829,0.6830,0.6829,0.6829
EURGBP,20040206,114000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,114100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,114200,0.6831,0.6831,0.6829,0.6829
EURGBP,20040206,114300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,114400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,114500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,114600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,114700,0.6828,0.6828,0.6827,0.6827
EURGBP,20040206,114800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,114900,0.6825,0.6825,0.6822,0.6823
EURGBP,20040206,115000,0.6824,0.6824,0.6823,0.6824
EURGBP,20040206,115100,0.6825,0.6827,0.6825,0.6826
EURGBP,20040206,115200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,115300,0.6825,0.6825,0.6823,0.6823
EURGBP,20040206,115400,0.6822,0.6823,0.6822,0.6823
EURGBP,20040206,115500,0.6823,0.6824,0.6823,0.6823
EURGBP,20040206,115600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040206,115700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040206,115800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,115900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,120000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040206,120100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040206,120200,0.6825,0.6825,0.6823,0.6823
EURGBP,20040206,120300,0.6824,0.6825,0.6824,0.6824
EURGBP,20040206,120400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040206,120500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040206,120700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040206,120800,0.6825,0.6825,0.6824,0.6825
EURGBP,20040206,120900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040206,121000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040206,121100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,121200,0.6827,0.6827,0.6825,0.6825
EURGBP,20040206,121300,0.6826,0.6826,0.6825,0.6826
EURGBP,20040206,121400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,121500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,121600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,121700,0.6828,0.6828,0.6826,0.6826
EURGBP,20040206,121900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,122000,0.6826,0.6828,0.6826,0.6828
EURGBP,20040206,122100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040206,122200,0.6829,0.6830,0.6829,0.6829
EURGBP,20040206,122300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040206,122400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,122500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,122600,0.6828,0.6829,0.6827,0.6827
EURGBP,20040206,122700,0.6828,0.6828,0.6827,0.6828
EURGBP,20040206,122800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,122900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,123000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,123100,0.6828,0.6828,0.6827,0.6828
EURGBP,20040206,123200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040206,123300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,123400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,123500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,123600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,123700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,123800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,123900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,124000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,124100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040206,124200,0.6828,0.6828,0.6827,0.6828
EURGBP,20040206,124300,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,124400,0.6827,0.6827,0.6826,0.6827
EURGBP,20040206,124500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,124600,0.6828,0.6828,0.6827,0.6827
EURGBP,20040206,124700,0.6828,0.6828,0.6827,0.6828
EURGBP,20040206,124800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,124900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,125000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040206,125100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040206,125200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040206,125300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,125400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,125500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,125600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040206,125700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040206,125800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040206,125900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,130000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,130100,0.6828,0.6828,0.6827,0.6828
EURGBP,20040206,130200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,130300,0.6826,0.6826,0.6825,0.6825
EURGBP,20040206,130400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040206,130500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040206,130600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040206,130700,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,130800,0.6826,0.6827,0.6826,0.6826
EURGBP,20040206,130900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040206,131000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,131100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,131200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040206,131300,0.6825,0.6826,0.6825,0.6825
EURGBP,20040206,131400,0.6824,0.6825,0.6824,0.6824
EURGBP,20040206,131500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040206,131600,0.6825,0.6827,0.6825,0.6827
EURGBP,20040206,131700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,131800,0.6828,0.6828,0.6827,0.6828
EURGBP,20040206,131900,0.6827,0.6827,0.6826,0.6827
EURGBP,20040206,132000,0.6826,0.6828,0.6826,0.6828
EURGBP,20040206,132100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,132200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040206,132300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040206,132400,0.6827,0.6828,0.6827,0.6827
EURGBP,20040206,132500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,132600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,132700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040206,132800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040206,132900,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,133000,0.6829,0.6830,0.6829,0.6829
EURGBP,20040206,133100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,133200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,133300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,133400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,133500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040206,133600,0.6832,0.6832,0.6831,0.6832
EURGBP,20040206,133700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040206,133800,0.6831,0.6833,0.6831,0.6833
EURGBP,20040206,133900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040206,134000,0.6833,0.6833,0.6830,0.6831
EURGBP,20040206,134100,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,134200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,134300,0.6830,0.6831,0.6830,0.6830
EURGBP,20040206,134400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,134500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040206,134600,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,134700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040206,134800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,134900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,135000,0.6829,0.6829,0.6828,0.6829
EURGBP,20040206,135200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040206,135300,0.6828,0.6829,0.6828,0.6828
EURGBP,20040206,135400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,135500,0.6829,0.6830,0.6829,0.6829
EURGBP,20040206,135600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040206,135700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,135800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,135900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,140000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040206,140100,0.6829,0.6830,0.6829,0.6829
EURGBP,20040206,140200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,140300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040206,140400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,140500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040206,140600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040206,140700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,140800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040206,140900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040206,141000,0.6828,0.6829,0.6828,0.6829
EURGBP,20040206,141100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,141200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,141300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,141400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040206,141500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040206,141600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040206,141700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,141800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040206,141900,0.6830,0.6830,0.6828,0.6828
EURGBP,20040206,142000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040206,142100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040206,142200,0.6829,0.6830,0.6829,0.6829
EURGBP,20040206,142300,0.6830,0.6831,0.6830,0.6830
EURGBP,20040206,142400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,142500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040206,142600,0.6831,0.6831,0.6830,0.6831
EURGBP,20040206,142700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040206,142800,0.6832,0.6835,0.6831,0.6835
EURGBP,20040206,142900,0.6837,0.6838,0.6833,0.6837
EURGBP,20040206,143000,0.6836,0.6855,0.6834,0.6855
EURGBP,20040206,143100,0.6854,0.6859,0.6854,0.6855
EURGBP,20040206,143200,0.6854,0.6854,0.6849,0.6851
EURGBP,20040206,143300,0.6850,0.6850,0.6846,0.6846
EURGBP,20040206,143400,0.6845,0.6845,0.6842,0.6842
EURGBP,20040206,143500,0.6841,0.6841,0.6837,0.6837
EURGBP,20040206,143600,0.6836,0.6839,0.6836,0.6839
EURGBP,20040206,143700,0.6840,0.6843,0.6840,0.6843
EURGBP,20040206,143800,0.6842,0.6845,0.6841,0.6844
EURGBP,20040206,143900,0.6843,0.6844,0.6842,0.6842
EURGBP,20040206,144000,0.6843,0.6844,0.6842,0.6842
EURGBP,20040206,144100,0.6843,0.6844,0.6842,0.6844
EURGBP,20040206,144200,0.6845,0.6845,0.6841,0.6842
EURGBP,20040206,144300,0.6841,0.6843,0.6841,0.6843
EURGBP,20040206,144400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040206,144500,0.6843,0.6843,0.6840,0.6840
EURGBP,20040206,144600,0.6841,0.6842,0.6840,0.6841
EURGBP,20040206,144700,0.6842,0.6847,0.6840,0.6840
EURGBP,20040206,144800,0.6841,0.6844,0.6838,0.6839
EURGBP,20040206,144900,0.6842,0.6844,0.6839,0.6842
EURGBP,20040206,145000,0.6843,0.6845,0.6843,0.6845
EURGBP,20040206,145100,0.6846,0.6848,0.6845,0.6847
EURGBP,20040206,145200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040206,145300,0.6846,0.6847,0.6845,0.6845
EURGBP,20040206,145400,0.6844,0.6847,0.6844,0.6846
EURGBP,20040206,145500,0.6847,0.6848,0.6845,0.6845
EURGBP,20040206,145600,0.6846,0.6850,0.6846,0.6850
EURGBP,20040206,145700,0.6851,0.6851,0.6849,0.6850
EURGBP,20040206,145800,0.6849,0.6849,0.6846,0.6846
EURGBP,20040206,145900,0.6845,0.6850,0.6845,0.6850
EURGBP,20040206,150000,0.6849,0.6850,0.6848,0.6849
EURGBP,20040206,150100,0.6850,0.6850,0.6849,0.6849
EURGBP,20040206,150200,0.6848,0.6852,0.6847,0.6851
EURGBP,20040206,150300,0.6852,0.6853,0.6851,0.6853
EURGBP,20040206,150400,0.6854,0.6854,0.6852,0.6853
EURGBP,20040206,150500,0.6851,0.6851,0.6849,0.6849
EURGBP,20040206,150600,0.6850,0.6851,0.6850,0.6850
EURGBP,20040206,150700,0.6851,0.6852,0.6850,0.6850
EURGBP,20040206,150800,0.6851,0.6852,0.6851,0.6852
EURGBP,20040206,150900,0.6853,0.6853,0.6851,0.6851
EURGBP,20040206,151000,0.6850,0.6851,0.6850,0.6851
EURGBP,20040206,151100,0.6852,0.6852,0.6851,0.6852
EURGBP,20040206,151200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040206,151300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040206,151400,0.6849,0.6853,0.6849,0.6853
EURGBP,20040206,151500,0.6854,0.6854,0.6852,0.6852
EURGBP,20040206,151600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040206,151700,0.6852,0.6853,0.6852,0.6852
EURGBP,20040206,151800,0.6853,0.6855,0.6853,0.6854
EURGBP,20040206,151900,0.6853,0.6853,0.6850,0.6851
EURGBP,20040206,152000,0.6850,0.6852,0.6850,0.6852
EURGBP,20040206,152100,0.6853,0.6853,0.6852,0.6852
EURGBP,20040206,152200,0.6853,0.6854,0.6853,0.6854
EURGBP,20040206,152300,0.6855,0.6856,0.6855,0.6856
EURGBP,20040206,152400,0.6857,0.6857,0.6856,0.6857
EURGBP,20040206,152500,0.6856,0.6858,0.6856,0.6857
EURGBP,20040206,152600,0.6858,0.6861,0.6858,0.6861
EURGBP,20040206,152700,0.6862,0.6863,0.6861,0.6863
EURGBP,20040206,152800,0.6864,0.6865,0.6864,0.6865
EURGBP,20040206,152900,0.6864,0.6865,0.6863,0.6864
EURGBP,20040206,153000,0.6863,0.6865,0.6863,0.6864
EURGBP,20040206,153100,0.6865,0.6866,0.6865,0.6865
EURGBP,20040206,153200,0.6866,0.6866,0.6864,0.6864
EURGBP,20040206,153300,0.6863,0.6863,0.6863,0.6863
EURGBP,20040206,153400,0.6862,0.6862,0.6861,0.6861
EURGBP,20040206,153500,0.6862,0.6865,0.6861,0.6865
EURGBP,20040206,153600,0.6866,0.6867,0.6866,0.6867
EURGBP,20040206,153700,0.6868,0.6868,0.6868,0.6868
EURGBP,20040206,153800,0.6868,0.6868,0.6868,0.6868
EURGBP,20040206,153900,0.6869,0.6869,0.6866,0.6866
EURGBP,20040206,154000,0.6867,0.6867,0.6867,0.6867
EURGBP,20040206,154100,0.6867,0.6867,0.6866,0.6867
EURGBP,20040206,154200,0.6867,0.6867,0.6866,0.6866
EURGBP,20040206,154300,0.6867,0.6868,0.6866,0.6867
EURGBP,20040206,154400,0.6868,0.6870,0.6868,0.6869
EURGBP,20040206,154500,0.6870,0.6871,0.6870,0.6871
EURGBP,20040206,154600,0.6872,0.6872,0.6869,0.6869
EURGBP,20040206,154700,0.6869,0.6869,0.6869,0.6869
EURGBP,20040206,154800,0.6868,0.6869,0.6868,0.6868
EURGBP,20040206,154900,0.6868,0.6868,0.6866,0.6867
EURGBP,20040206,155000,0.6866,0.6867,0.6865,0.6865
EURGBP,20040206,155100,0.6864,0.6867,0.6864,0.6867
EURGBP,20040206,155200,0.6866,0.6867,0.6866,0.6867
EURGBP,20040206,155300,0.6866,0.6866,0.6865,0.6866
EURGBP,20040206,155400,0.6867,0.6867,0.6867,0.6867
EURGBP,20040206,155500,0.6868,0.6868,0.6866,0.6867
EURGBP,20040206,155600,0.6868,0.6870,0.6868,0.6870
EURGBP,20040206,155700,0.6869,0.6870,0.6868,0.6869
EURGBP,20040206,155800,0.6870,0.6870,0.6869,0.6870
EURGBP,20040206,155900,0.6869,0.6870,0.6868,0.6870
EURGBP,20040206,160000,0.6871,0.6871,0.6870,0.6871
EURGBP,20040206,160100,0.6870,0.6871,0.6870,0.6871
EURGBP,20040206,160200,0.6872,0.6872,0.6871,0.6871
EURGBP,20040206,160300,0.6872,0.6872,0.6870,0.6871
EURGBP,20040206,160400,0.6870,0.6870,0.6869,0.6869
EURGBP,20040206,160500,0.6870,0.6870,0.6870,0.6870
EURGBP,20040206,160600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040206,160700,0.6870,0.6870,0.6869,0.6869
EURGBP,20040206,160800,0.6870,0.6870,0.6869,0.6870
EURGBP,20040206,160900,0.6869,0.6871,0.6869,0.6871
EURGBP,20040206,161000,0.6871,0.6871,0.6870,0.6870
EURGBP,20040206,161100,0.6871,0.6871,0.6870,0.6871
EURGBP,20040206,161200,0.6872,0.6872,0.6871,0.6872
EURGBP,20040206,161300,0.6871,0.6874,0.6871,0.6874
EURGBP,20040206,161400,0.6875,0.6877,0.6875,0.6876
EURGBP,20040206,161500,0.6877,0.6877,0.6876,0.6876
EURGBP,20040206,161600,0.6877,0.6877,0.6875,0.6875
EURGBP,20040206,161700,0.6876,0.6876,0.6875,0.6875
EURGBP,20040206,161800,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,161900,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,162000,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,162100,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,162200,0.6873,0.6873,0.6872,0.6872
EURGBP,20040206,162300,0.6871,0.6871,0.6869,0.6869
EURGBP,20040206,162400,0.6870,0.6870,0.6869,0.6869
EURGBP,20040206,162500,0.6869,0.6870,0.6869,0.6869
EURGBP,20040206,162600,0.6868,0.6869,0.6868,0.6869
EURGBP,20040206,162700,0.6868,0.6870,0.6868,0.6870
EURGBP,20040206,162800,0.6869,0.6870,0.6869,0.6870
EURGBP,20040206,162900,0.6871,0.6872,0.6871,0.6872
EURGBP,20040206,163000,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,163100,0.6871,0.6873,0.6871,0.6872
EURGBP,20040206,163200,0.6871,0.6873,0.6871,0.6873
EURGBP,20040206,163300,0.6874,0.6876,0.6873,0.6876
EURGBP,20040206,163400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040206,163500,0.6877,0.6878,0.6877,0.6877
EURGBP,20040206,163600,0.6876,0.6877,0.6876,0.6876
EURGBP,20040206,163700,0.6875,0.6877,0.6875,0.6877
EURGBP,20040206,163800,0.6877,0.6877,0.6876,0.6877
EURGBP,20040206,163900,0.6876,0.6877,0.6876,0.6877
EURGBP,20040206,164000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040206,164100,0.6876,0.6877,0.6875,0.6876
EURGBP,20040206,164200,0.6877,0.6877,0.6876,0.6876
EURGBP,20040206,164300,0.6877,0.6877,0.6877,0.6877
EURGBP,20040206,164400,0.6877,0.6877,0.6876,0.6876
EURGBP,20040206,164500,0.6876,0.6876,0.6874,0.6874
EURGBP,20040206,164600,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,164700,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,164800,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,164900,0.6875,0.6876,0.6874,0.6876
EURGBP,20040206,165000,0.6875,0.6878,0.6875,0.6878
EURGBP,20040206,165100,0.6877,0.6878,0.6877,0.6877
EURGBP,20040206,165200,0.6878,0.6881,0.6878,0.6881
EURGBP,20040206,165300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040206,165400,0.6881,0.6881,0.6881,0.6881
EURGBP,20040206,165500,0.6882,0.6882,0.6880,0.6880
EURGBP,20040206,165600,0.6879,0.6879,0.6879,0.6879
EURGBP,20040206,165700,0.6879,0.6879,0.6878,0.6878
EURGBP,20040206,165800,0.6879,0.6879,0.6878,0.6878
EURGBP,20040206,165900,0.6879,0.6879,0.6878,0.6878
EURGBP,20040206,170000,0.6879,0.6880,0.6878,0.6880
EURGBP,20040206,170100,0.6880,0.6881,0.6880,0.6880
EURGBP,20040206,170200,0.6879,0.6881,0.6879,0.6881
EURGBP,20040206,170300,0.6880,0.6881,0.6879,0.6880
EURGBP,20040206,170400,0.6879,0.6879,0.6879,0.6879
EURGBP,20040206,170500,0.6878,0.6881,0.6878,0.6881
EURGBP,20040206,170600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040206,170700,0.6883,0.6884,0.6882,0.6884
EURGBP,20040206,170800,0.6885,0.6885,0.6883,0.6884
EURGBP,20040206,170900,0.6883,0.6884,0.6883,0.6883
EURGBP,20040206,171000,0.6882,0.6886,0.6882,0.6886
EURGBP,20040206,171100,0.6885,0.6885,0.6884,0.6884
EURGBP,20040206,171200,0.6883,0.6884,0.6883,0.6883
EURGBP,20040206,171300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040206,171400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040206,171500,0.6882,0.6882,0.6880,0.6881
EURGBP,20040206,171600,0.6882,0.6883,0.6882,0.6882
EURGBP,20040206,171700,0.6881,0.6881,0.6880,0.6880
EURGBP,20040206,171800,0.6879,0.6879,0.6878,0.6878
EURGBP,20040206,171900,0.6877,0.6878,0.6876,0.6876
EURGBP,20040206,172000,0.6875,0.6876,0.6875,0.6876
EURGBP,20040206,172100,0.6875,0.6876,0.6875,0.6876
EURGBP,20040206,172200,0.6875,0.6877,0.6875,0.6877
EURGBP,20040206,172300,0.6876,0.6877,0.6876,0.6877
EURGBP,20040206,172400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040206,172500,0.6878,0.6878,0.6877,0.6877
EURGBP,20040206,172600,0.6878,0.6878,0.6877,0.6878
EURGBP,20040206,172700,0.6877,0.6878,0.6877,0.6878
EURGBP,20040206,172800,0.6877,0.6878,0.6877,0.6877
EURGBP,20040206,172900,0.6876,0.6877,0.6876,0.6877
EURGBP,20040206,173000,0.6877,0.6877,0.6876,0.6876
EURGBP,20040206,173100,0.6877,0.6877,0.6876,0.6876
EURGBP,20040206,173200,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,173300,0.6873,0.6874,0.6873,0.6873
EURGBP,20040206,173400,0.6874,0.6875,0.6874,0.6874
EURGBP,20040206,173500,0.6875,0.6875,0.6873,0.6873
EURGBP,20040206,173600,0.6874,0.6875,0.6874,0.6875
EURGBP,20040206,173700,0.6875,0.6875,0.6873,0.6873
EURGBP,20040206,173800,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,173900,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,174000,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,174100,0.6873,0.6874,0.6873,0.6873
EURGBP,20040206,174200,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,174300,0.6874,0.6875,0.6873,0.6874
EURGBP,20040206,174400,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,174500,0.6875,0.6875,0.6874,0.6875
EURGBP,20040206,174600,0.6876,0.6876,0.6874,0.6874
EURGBP,20040206,174700,0.6875,0.6876,0.6875,0.6875
EURGBP,20040206,174800,0.6876,0.6876,0.6875,0.6875
EURGBP,20040206,174900,0.6876,0.6876,0.6875,0.6875
EURGBP,20040206,175000,0.6876,0.6876,0.6875,0.6875
EURGBP,20040206,175100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040206,175200,0.6875,0.6875,0.6872,0.6873
EURGBP,20040206,175300,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,175400,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,175500,0.6872,0.6874,0.6872,0.6874
EURGBP,20040206,175600,0.6873,0.6875,0.6873,0.6873
EURGBP,20040206,175700,0.6872,0.6873,0.6872,0.6872
EURGBP,20040206,175800,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,175900,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,180000,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,180100,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,180200,0.6874,0.6877,0.6874,0.6877
EURGBP,20040206,180300,0.6876,0.6876,0.6875,0.6876
EURGBP,20040206,180400,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,180500,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,180600,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,180700,0.6873,0.6873,0.6872,0.6873
EURGBP,20040206,180800,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,180900,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,181000,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,181100,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,181200,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,181300,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,181400,0.6872,0.6873,0.6872,0.6872
EURGBP,20040206,181500,0.6873,0.6873,0.6872,0.6872
EURGBP,20040206,181600,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,181700,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,181800,0.6875,0.6876,0.6874,0.6875
EURGBP,20040206,181900,0.6876,0.6876,0.6872,0.6874
EURGBP,20040206,182000,0.6873,0.6874,0.6873,0.6873
EURGBP,20040206,182100,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,182200,0.6874,0.6875,0.6874,0.6875
EURGBP,20040206,182300,0.6874,0.6876,0.6874,0.6876
EURGBP,20040206,182400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040206,182500,0.6877,0.6877,0.6876,0.6877
EURGBP,20040206,182600,0.6878,0.6879,0.6878,0.6879
EURGBP,20040206,182700,0.6878,0.6879,0.6878,0.6879
EURGBP,20040206,182800,0.6880,0.6880,0.6880,0.6880
EURGBP,20040206,182900,0.6880,0.6881,0.6880,0.6881
EURGBP,20040206,183000,0.6880,0.6880,0.6879,0.6880
EURGBP,20040206,183100,0.6879,0.6880,0.6879,0.6880
EURGBP,20040206,183200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040206,183300,0.6881,0.6881,0.6880,0.6881
EURGBP,20040206,183400,0.6882,0.6882,0.6881,0.6881
EURGBP,20040206,183500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040206,183600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040206,183700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040206,183800,0.6882,0.6883,0.6882,0.6882
EURGBP,20040206,183900,0.6881,0.6881,0.6880,0.6880
EURGBP,20040206,184000,0.6881,0.6882,0.6881,0.6881
EURGBP,20040206,184100,0.6882,0.6882,0.6880,0.6881
EURGBP,20040206,184200,0.6880,0.6880,0.6879,0.6879
EURGBP,20040206,184300,0.6878,0.6878,0.6878,0.6878
EURGBP,20040206,184400,0.6878,0.6879,0.6878,0.6878
EURGBP,20040206,184500,0.6877,0.6877,0.6876,0.6876
EURGBP,20040206,184600,0.6877,0.6878,0.6877,0.6878
EURGBP,20040206,184700,0.6879,0.6879,0.6878,0.6878
EURGBP,20040206,184800,0.6879,0.6879,0.6878,0.6878
EURGBP,20040206,184900,0.6877,0.6878,0.6877,0.6878
EURGBP,20040206,185000,0.6878,0.6878,0.6878,0.6878
EURGBP,20040206,185100,0.6877,0.6879,0.6877,0.6878
EURGBP,20040206,185200,0.6878,0.6878,0.6876,0.6876
EURGBP,20040206,185300,0.6877,0.6877,0.6876,0.6877
EURGBP,20040206,185400,0.6878,0.6879,0.6878,0.6878
EURGBP,20040206,185500,0.6879,0.6880,0.6879,0.6880
EURGBP,20040206,185600,0.6879,0.6880,0.6879,0.6879
EURGBP,20040206,185700,0.6879,0.6879,0.6879,0.6879
EURGBP,20040206,185800,0.6878,0.6878,0.6878,0.6878
EURGBP,20040206,185900,0.6879,0.6882,0.6879,0.6882
EURGBP,20040206,190000,0.6881,0.6882,0.6881,0.6882
EURGBP,20040206,190100,0.6881,0.6881,0.6880,0.6881
EURGBP,20040206,190200,0.6882,0.6882,0.6879,0.6880
EURGBP,20040206,190300,0.6881,0.6881,0.6880,0.6880
EURGBP,20040206,190400,0.6880,0.6881,0.6880,0.6881
EURGBP,20040206,190500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040206,190600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040206,190700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040206,190800,0.6881,0.6881,0.6880,0.6880
EURGBP,20040206,190900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040206,191000,0.6880,0.6880,0.6879,0.6880
EURGBP,20040206,191100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040206,191200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040206,191300,0.6881,0.6881,0.6880,0.6880
EURGBP,20040206,191400,0.6879,0.6880,0.6879,0.6879
EURGBP,20040206,191500,0.6879,0.6879,0.6878,0.6878
EURGBP,20040206,191600,0.6879,0.6879,0.6876,0.6876
EURGBP,20040206,191700,0.6877,0.6880,0.6877,0.6880
EURGBP,20040206,191800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040206,191900,0.6880,0.6881,0.6880,0.6880
EURGBP,20040206,192000,0.6881,0.6881,0.6878,0.6878
EURGBP,20040206,192100,0.6877,0.6878,0.6877,0.6878
EURGBP,20040206,192200,0.6877,0.6878,0.6877,0.6877
EURGBP,20040206,192300,0.6878,0.6878,0.6876,0.6876
EURGBP,20040206,192400,0.6877,0.6877,0.6876,0.6877
EURGBP,20040206,192500,0.6876,0.6876,0.6875,0.6875
EURGBP,20040206,192600,0.6876,0.6876,0.6875,0.6875
EURGBP,20040206,192700,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,192800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,192900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,193000,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,193100,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,193200,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,193300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,193400,0.6872,0.6873,0.6872,0.6872
EURGBP,20040206,193500,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,193600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,193700,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,193800,0.6875,0.6875,0.6873,0.6874
EURGBP,20040206,193900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,194000,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,194100,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,194200,0.6873,0.6874,0.6872,0.6872
EURGBP,20040206,194300,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,194400,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,194500,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,194600,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,194700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,194800,0.6873,0.6873,0.6872,0.6872
EURGBP,20040206,194900,0.6872,0.6872,0.6871,0.6871
EURGBP,20040206,195000,0.6872,0.6872,0.6871,0.6872
EURGBP,20040206,195100,0.6871,0.6871,0.6871,0.6871
EURGBP,20040206,195200,0.6871,0.6871,0.6871,0.6871
EURGBP,20040206,195300,0.6871,0.6871,0.6870,0.6871
EURGBP,20040206,195400,0.6872,0.6872,0.6871,0.6872
EURGBP,20040206,195500,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,195600,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,195700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,195800,0.6872,0.6873,0.6871,0.6871
EURGBP,20040206,195900,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,200000,0.6873,0.6875,0.6873,0.6874
EURGBP,20040206,200100,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,200200,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,200300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,200400,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,200500,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,200600,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,200700,0.6874,0.6874,0.6873,0.6874
EURGBP,20040206,200800,0.6874,0.6874,0.6873,0.6874
EURGBP,20040206,200900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,201000,0.6873,0.6874,0.6873,0.6873
EURGBP,20040206,201100,0.6874,0.6875,0.6874,0.6875
EURGBP,20040206,201200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,201300,0.6875,0.6876,0.6875,0.6876
EURGBP,20040206,201400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040206,201500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040206,201600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040206,201700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040206,201800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040206,201900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040206,202000,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,202100,0.6875,0.6876,0.6875,0.6876
EURGBP,20040206,202200,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,202300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,202400,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,202500,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,202600,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,202700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,202800,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,202900,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,203000,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,203100,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,203200,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,203300,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,203400,0.6873,0.6873,0.6872,0.6872
EURGBP,20040206,203500,0.6871,0.6872,0.6871,0.6872
EURGBP,20040206,203600,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,203700,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,203800,0.6871,0.6872,0.6871,0.6872
EURGBP,20040206,203900,0.6872,0.6873,0.6872,0.6872
EURGBP,20040206,204000,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,204100,0.6871,0.6872,0.6871,0.6871
EURGBP,20040206,204200,0.6871,0.6871,0.6871,0.6871
EURGBP,20040206,204300,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,204400,0.6871,0.6871,0.6870,0.6870
EURGBP,20040206,204500,0.6871,0.6871,0.6870,0.6870
EURGBP,20040206,204600,0.6870,0.6871,0.6870,0.6871
EURGBP,20040206,204700,0.6870,0.6870,0.6870,0.6870
EURGBP,20040206,204800,0.6871,0.6871,0.6870,0.6871
EURGBP,20040206,204900,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,205000,0.6872,0.6872,0.6871,0.6871
EURGBP,20040206,205100,0.6871,0.6871,0.6871,0.6871
EURGBP,20040206,205200,0.6871,0.6872,0.6871,0.6872
EURGBP,20040206,205300,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,205400,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,205500,0.6871,0.6871,0.6871,0.6871
EURGBP,20040206,205600,0.6871,0.6871,0.6871,0.6871
EURGBP,20040206,205700,0.6872,0.6872,0.6871,0.6871
EURGBP,20040206,205800,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,205900,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,210000,0.6874,0.6874,0.6873,0.6874
EURGBP,20040206,210100,0.6875,0.6875,0.6874,0.6874
EURGBP,20040206,210200,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,210300,0.6874,0.6875,0.6874,0.6875
EURGBP,20040206,210400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,210500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,210600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,210700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,210800,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,210900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,211000,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,211100,0.6873,0.6873,0.6872,0.6872
EURGBP,20040206,211200,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,211300,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,211400,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,211500,0.6873,0.6873,0.6872,0.6872
EURGBP,20040206,211600,0.6873,0.6873,0.6872,0.6873
EURGBP,20040206,211700,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,211800,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,211900,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,212000,0.6872,0.6872,0.6872,0.6872
EURGBP,20040206,212100,0.6872,0.6873,0.6872,0.6873
EURGBP,20040206,212200,0.6873,0.6873,0.6873,0.6873
EURGBP,20040206,212300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,212400,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,212500,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,212600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,212700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,212800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,212900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,213000,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,213100,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,213200,0.6874,0.6875,0.6874,0.6875
EURGBP,20040206,213300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,213400,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,213500,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,213600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,213700,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,213800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,213900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,214000,0.6874,0.6875,0.6874,0.6875
EURGBP,20040206,214100,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,214200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,214300,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,214400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,214500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,214600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,214700,0.6874,0.6875,0.6874,0.6875
EURGBP,20040206,214800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,214900,0.6874,0.6874,0.6873,0.6874
EURGBP,20040206,215000,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,215100,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,215200,0.6874,0.6874,0.6873,0.6873
EURGBP,20040206,215300,0.6873,0.6874,0.6873,0.6874
EURGBP,20040206,215400,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,215500,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,215600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040206,215700,0.6875,0.6875,0.6875,0.6875
EURGBP,20040206,215800,0.6876,0.6876,0.6876,0.6876
EURCHF,20040206,000100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,000200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,000300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,000400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,000500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,000600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,000700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,000800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,000900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,001000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040206,001100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,001200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,001300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,001400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040206,001500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,001600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040206,001700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040206,001800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040206,001900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040206,002000,1.5684,1.5686,1.5684,1.5685
EURCHF,20040206,002100,1.5686,1.5686,1.5684,1.5685
EURCHF,20040206,002200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040206,002300,1.5686,1.5686,1.5684,1.5685
EURCHF,20040206,002400,1.5684,1.5686,1.5684,1.5685
EURCHF,20040206,002500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040206,002600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,002700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,002800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,002900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,003000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040206,003100,1.5684,1.5686,1.5683,1.5686
EURCHF,20040206,003200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040206,003300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,003400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,003500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040206,003600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,003700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,003800,1.5684,1.5684,1.5683,1.5684
EURCHF,20040206,003900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,004000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040206,004100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,004200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,004300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040206,004400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040206,004500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040206,004600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,004700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,004800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,005000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,005100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040206,005200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,005300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,005400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040206,005500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,005600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040206,005700,1.5686,1.5686,1.5684,1.5684
EURCHF,20040206,005800,1.5683,1.5684,1.5682,1.5683
EURCHF,20040206,005900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040206,010000,1.5682,1.5685,1.5682,1.5684
EURCHF,20040206,010100,1.5683,1.5685,1.5683,1.5684
EURCHF,20040206,010200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,010300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040206,010400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,010500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,010600,1.5680,1.5682,1.5680,1.5681
EURCHF,20040206,010700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,010800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040206,010900,1.5683,1.5683,1.5681,1.5682
EURCHF,20040206,011000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040206,011100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,011200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,011300,1.5682,1.5683,1.5681,1.5681
EURCHF,20040206,011400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,011500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040206,011600,1.5684,1.5684,1.5681,1.5682
EURCHF,20040206,011700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,011800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,011900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040206,012100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,012200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,012300,1.5681,1.5682,1.5677,1.5677
EURCHF,20040206,012400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,012500,1.5676,1.5678,1.5676,1.5678
EURCHF,20040206,012600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040206,012700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,012800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,012900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040206,013000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,013100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,013200,1.5677,1.5678,1.5677,1.5678
EURCHF,20040206,013300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,013400,1.5677,1.5678,1.5677,1.5677
EURCHF,20040206,013500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040206,013600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,013700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,013800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040206,013900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,014000,1.5678,1.5678,1.5676,1.5676
EURCHF,20040206,014100,1.5677,1.5677,1.5676,1.5677
EURCHF,20040206,014200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,014400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,014500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,014600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040206,014700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040206,014800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,014900,1.5677,1.5678,1.5677,1.5678
EURCHF,20040206,015000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,015100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,015200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,015300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,015400,1.5677,1.5677,1.5676,1.5677
EURCHF,20040206,015500,1.5678,1.5678,1.5675,1.5676
EURCHF,20040206,015600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,015700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,015800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,015900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,020000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,020100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,020200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040206,020300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040206,020400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040206,020500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,020600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,020700,1.5675,1.5679,1.5675,1.5679
EURCHF,20040206,020800,1.5678,1.5680,1.5678,1.5680
EURCHF,20040206,020900,1.5679,1.5679,1.5676,1.5676
EURCHF,20040206,021000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,021100,1.5676,1.5679,1.5676,1.5679
EURCHF,20040206,021200,1.5680,1.5682,1.5679,1.5682
EURCHF,20040206,021300,1.5681,1.5681,1.5674,1.5676
EURCHF,20040206,021400,1.5675,1.5677,1.5675,1.5677
EURCHF,20040206,021500,1.5676,1.5678,1.5676,1.5677
EURCHF,20040206,021600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,021700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040206,021800,1.5677,1.5677,1.5675,1.5677
EURCHF,20040206,021900,1.5676,1.5677,1.5675,1.5676
EURCHF,20040206,022000,1.5677,1.5678,1.5676,1.5676
EURCHF,20040206,022100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040206,022200,1.5678,1.5678,1.5676,1.5677
EURCHF,20040206,022300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040206,022400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,022500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,022600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,022700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,022800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,022900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,023000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040206,023100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,023200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,023300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,023400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,023500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,023600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,023700,1.5675,1.5675,1.5674,1.5675
EURCHF,20040206,023800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,023900,1.5674,1.5674,1.5671,1.5671
EURCHF,20040206,024000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040206,024100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040206,024200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040206,024300,1.5671,1.5672,1.5670,1.5671
EURCHF,20040206,024400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040206,024500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040206,024600,1.5672,1.5673,1.5670,1.5670
EURCHF,20040206,024700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040206,024800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040206,024900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040206,025000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040206,025100,1.5670,1.5672,1.5670,1.5671
EURCHF,20040206,025200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040206,025300,1.5673,1.5673,1.5671,1.5672
EURCHF,20040206,025400,1.5673,1.5675,1.5673,1.5674
EURCHF,20040206,025500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040206,025600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040206,025700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040206,025800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040206,025900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040206,030100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040206,030200,1.5672,1.5673,1.5670,1.5671
EURCHF,20040206,030300,1.5672,1.5672,1.5671,1.5672
EURCHF,20040206,030400,1.5671,1.5672,1.5671,1.5671
EURCHF,20040206,030500,1.5672,1.5674,1.5672,1.5673
EURCHF,20040206,030600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040206,030700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040206,030800,1.5675,1.5675,1.5673,1.5675
EURCHF,20040206,030900,1.5674,1.5675,1.5673,1.5675
EURCHF,20040206,031000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,031100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,031200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040206,031300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040206,031400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040206,031500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040206,031600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040206,031700,1.5672,1.5675,1.5672,1.5675
EURCHF,20040206,031800,1.5676,1.5676,1.5674,1.5674
EURCHF,20040206,031900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040206,032000,1.5674,1.5675,1.5673,1.5675
EURCHF,20040206,032100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,032200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,032300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,032400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,032500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,032600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,032700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040206,032800,1.5674,1.5675,1.5673,1.5673
EURCHF,20040206,032900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040206,033000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,033100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,033200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,033300,1.5675,1.5675,1.5674,1.5675
EURCHF,20040206,033400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,033500,1.5674,1.5674,1.5673,1.5674
EURCHF,20040206,033600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,033700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,033800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,033900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,034000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,034100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040206,034200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,034300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,034400,1.5676,1.5676,1.5675,1.5676
EURCHF,20040206,034500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,034600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040206,034700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040206,034800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040206,034900,1.5674,1.5675,1.5673,1.5675
EURCHF,20040206,035000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040206,035100,1.5674,1.5675,1.5673,1.5674
EURCHF,20040206,035200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040206,035300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,035400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040206,035500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,035600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,035700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040206,035800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040206,035900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,040000,1.5673,1.5675,1.5673,1.5675
EURCHF,20040206,040100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,040200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,040300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040206,040400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040206,040500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,040600,1.5677,1.5677,1.5676,1.5677
EURCHF,20040206,040700,1.5676,1.5676,1.5674,1.5676
EURCHF,20040206,040800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,040900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040206,041000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040206,041100,1.5674,1.5676,1.5674,1.5676
EURCHF,20040206,041200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,041300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,041400,1.5676,1.5677,1.5676,1.5676
EURCHF,20040206,041500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,041600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040206,041700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,041800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,041900,1.5677,1.5677,1.5675,1.5675
EURCHF,20040206,042000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,042100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,042200,1.5674,1.5675,1.5673,1.5675
EURCHF,20040206,042300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,042400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,042500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040206,042600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,042700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,042800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040206,042900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,043000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,043100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,043200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,043300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,043400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,043500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,043600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040206,043700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040206,043800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,043900,1.5676,1.5680,1.5676,1.5680
EURCHF,20040206,044000,1.5681,1.5681,1.5678,1.5678
EURCHF,20040206,044100,1.5679,1.5682,1.5679,1.5682
EURCHF,20040206,044200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,044300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,044400,1.5683,1.5685,1.5682,1.5685
EURCHF,20040206,044500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040206,044600,1.5684,1.5685,1.5682,1.5683
EURCHF,20040206,044700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040206,044800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040206,044900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,045000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,045100,1.5681,1.5683,1.5681,1.5683
EURCHF,20040206,045200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,045300,1.5681,1.5681,1.5680,1.5681
EURCHF,20040206,045400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,045500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040206,045600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,045700,1.5683,1.5683,1.5681,1.5681
EURCHF,20040206,045800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,045900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,050000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,050100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,050200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,050300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040206,050400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,050500,1.5683,1.5683,1.5681,1.5682
EURCHF,20040206,050700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,050800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,050900,1.5681,1.5681,1.5679,1.5680
EURCHF,20040206,051000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,051100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040206,051200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,051300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,051400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,051500,1.5678,1.5679,1.5678,1.5679
EURCHF,20040206,051600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040206,051700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,051800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,051900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,052000,1.5683,1.5683,1.5680,1.5680
EURCHF,20040206,052100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,052200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,052300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040206,052400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040206,052500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040206,052600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,052700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,052800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,052900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040206,053000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040206,053100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,053200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,053300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,053400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,053500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,053600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,053700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040206,053800,1.5682,1.5682,1.5681,1.5682
EURCHF,20040206,053900,1.5681,1.5683,1.5681,1.5683
EURCHF,20040206,054000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,054100,1.5685,1.5685,1.5683,1.5683
EURCHF,20040206,054200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,054300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040206,054400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040206,054500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,054600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,054700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,054800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,054900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,055000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040206,055100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040206,055200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,055300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,055400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040206,055500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040206,055600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040206,055700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040206,055800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,055900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,060000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040206,060100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040206,060200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,060300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,060400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,060500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,060600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,060700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,060800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040206,060900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040206,061000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,061100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,061200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,061300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,061400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,061500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,061600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,061700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,061800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,061900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040206,062000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040206,062200,1.5682,1.5685,1.5682,1.5685
EURCHF,20040206,062300,1.5684,1.5684,1.5682,1.5682
EURCHF,20040206,062400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,062500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,062600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,062700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,062800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,062900,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,063000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,063100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,063200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,063300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,063400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,063500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,063600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,063700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,063800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,063900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,064000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,064100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,064200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,064300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,064400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,064500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040206,064600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,064700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040206,064800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,064900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,065000,1.5678,1.5681,1.5678,1.5681
EURCHF,20040206,065100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040206,065200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040206,065300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040206,065400,1.5679,1.5680,1.5679,1.5679
EURCHF,20040206,065500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040206,065600,1.5677,1.5678,1.5677,1.5677
EURCHF,20040206,065700,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,065800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,065900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,070000,1.5677,1.5678,1.5676,1.5676
EURCHF,20040206,070100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040206,070200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,070300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,070400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,070500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040206,070600,1.5677,1.5679,1.5677,1.5679
EURCHF,20040206,070700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040206,070800,1.5680,1.5681,1.5680,1.5680
EURCHF,20040206,070900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,071000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,071100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,071200,1.5681,1.5681,1.5677,1.5677
EURCHF,20040206,071300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,071400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,071500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040206,071600,1.5677,1.5679,1.5677,1.5679
EURCHF,20040206,071700,1.5678,1.5678,1.5676,1.5676
EURCHF,20040206,071800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,071900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,072000,1.5676,1.5678,1.5676,1.5678
EURCHF,20040206,072100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,072200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,072300,1.5678,1.5678,1.5677,1.5678
EURCHF,20040206,072400,1.5679,1.5679,1.5677,1.5677
EURCHF,20040206,072500,1.5676,1.5676,1.5674,1.5674
EURCHF,20040206,072600,1.5675,1.5676,1.5673,1.5675
EURCHF,20040206,072700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,072800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040206,072900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,073000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,073100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040206,073200,1.5675,1.5681,1.5675,1.5678
EURCHF,20040206,073300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040206,073400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040206,073500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040206,073600,1.5680,1.5681,1.5680,1.5680
EURCHF,20040206,073700,1.5681,1.5682,1.5679,1.5679
EURCHF,20040206,073800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,073900,1.5680,1.5682,1.5680,1.5682
EURCHF,20040206,074000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,074100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,074200,1.5681,1.5681,1.5678,1.5678
EURCHF,20040206,074300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040206,074400,1.5679,1.5679,1.5677,1.5678
EURCHF,20040206,074500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040206,074600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,074700,1.5681,1.5682,1.5680,1.5681
EURCHF,20040206,074800,1.5682,1.5682,1.5681,1.5682
EURCHF,20040206,074900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040206,075000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,075100,1.5682,1.5682,1.5679,1.5679
EURCHF,20040206,075200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040206,075300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,075400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040206,075500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,075600,1.5679,1.5680,1.5678,1.5679
EURCHF,20040206,075700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040206,075800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,075900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040206,080000,1.5679,1.5680,1.5679,1.5679
EURCHF,20040206,080100,1.5680,1.5683,1.5680,1.5683
EURCHF,20040206,080200,1.5682,1.5682,1.5680,1.5680
EURCHF,20040206,080300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,080400,1.5679,1.5679,1.5678,1.5679
EURCHF,20040206,080500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,080600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040206,080700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040206,080800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,080900,1.5679,1.5679,1.5678,1.5679
EURCHF,20040206,081000,1.5680,1.5680,1.5678,1.5679
EURCHF,20040206,081100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040206,081200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040206,081300,1.5679,1.5681,1.5679,1.5681
EURCHF,20040206,081400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,081500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,081600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,081700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,081800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040206,081900,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,082000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,082100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,082200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040206,082300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,082400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040206,082500,1.5683,1.5683,1.5680,1.5680
EURCHF,20040206,082600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040206,082700,1.5680,1.5680,1.5677,1.5678
EURCHF,20040206,082800,1.5677,1.5678,1.5676,1.5678
EURCHF,20040206,082900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040206,083000,1.5678,1.5679,1.5677,1.5678
EURCHF,20040206,083100,1.5679,1.5679,1.5678,1.5679
EURCHF,20040206,083200,1.5678,1.5679,1.5677,1.5679
EURCHF,20040206,083300,1.5678,1.5681,1.5678,1.5681
EURCHF,20040206,083400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040206,083500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,083600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040206,083700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040206,083800,1.5680,1.5680,1.5678,1.5678
EURCHF,20040206,083900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040206,084000,1.5679,1.5679,1.5677,1.5677
EURCHF,20040206,084100,1.5678,1.5679,1.5678,1.5678
EURCHF,20040206,084200,1.5677,1.5678,1.5677,1.5678
EURCHF,20040206,084300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040206,084400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040206,084500,1.5677,1.5679,1.5677,1.5678
EURCHF,20040206,084600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040206,084700,1.5676,1.5676,1.5674,1.5676
EURCHF,20040206,084800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040206,084900,1.5676,1.5677,1.5675,1.5675
EURCHF,20040206,085000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040206,085100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,085200,1.5675,1.5675,1.5674,1.5675
EURCHF,20040206,085300,1.5676,1.5677,1.5675,1.5675
EURCHF,20040206,085400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,085500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040206,085600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040206,085700,1.5677,1.5677,1.5675,1.5675
EURCHF,20040206,085800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040206,085900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,090000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040206,090100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,090200,1.5675,1.5675,1.5672,1.5674
EURCHF,20040206,090300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,090400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040206,090500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,090600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040206,090700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,090800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040206,090900,1.5677,1.5678,1.5676,1.5677
EURCHF,20040206,091000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040206,091100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040206,091200,1.5676,1.5676,1.5675,1.5676
EURCHF,20040206,091300,1.5677,1.5677,1.5675,1.5675
EURCHF,20040206,091400,1.5676,1.5676,1.5675,1.5676
EURCHF,20040206,091500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040206,091600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040206,091700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040206,091800,1.5675,1.5676,1.5674,1.5675
EURCHF,20040206,091900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,092000,1.5676,1.5676,1.5674,1.5675
EURCHF,20040206,092100,1.5676,1.5676,1.5674,1.5674
EURCHF,20040206,092200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040206,092300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,092400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040206,092500,1.5676,1.5676,1.5674,1.5675
EURCHF,20040206,092600,1.5676,1.5677,1.5675,1.5675
EURCHF,20040206,092700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,092800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040206,092900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040206,093000,1.5676,1.5678,1.5676,1.5678
EURCHF,20040206,093100,1.5679,1.5679,1.5677,1.5678
EURCHF,20040206,093200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040206,093300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,093400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,093500,1.5679,1.5680,1.5678,1.5678
EURCHF,20040206,093600,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,093700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040206,093800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,093900,1.5677,1.5678,1.5677,1.5678
EURCHF,20040206,094000,1.5679,1.5680,1.5678,1.5680
EURCHF,20040206,094100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,094200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,094300,1.5681,1.5681,1.5680,1.5681
EURCHF,20040206,094400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,094500,1.5681,1.5685,1.5681,1.5685
EURCHF,20040206,094600,1.5684,1.5684,1.5682,1.5682
EURCHF,20040206,094700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040206,094800,1.5683,1.5684,1.5682,1.5684
EURCHF,20040206,094900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040206,095000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040206,095100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,095200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,095300,1.5683,1.5684,1.5683,1.5683
EURCHF,20040206,095400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040206,095500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040206,095600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,095700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040206,095800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040206,095900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040206,100000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,100100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040206,100200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040206,100300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040206,100400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040206,100500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040206,100600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040206,100700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040206,100800,1.5679,1.5681,1.5679,1.5679
EURCHF,20040206,100900,1.5680,1.5682,1.5680,1.5681
EURCHF,20040206,101000,1.5680,1.5681,1.5679,1.5679
EURCHF,20040206,101100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040206,101200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040206,101300,1.5681,1.5681,1.5679,1.5679
EURCHF,20040206,101400,1.5680,1.5680,1.5679,1.5680
EURCHF,20040206,101500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040206,101600,1.5680,1.5680,1.5678,1.5680
EURCHF,20040206,101700,1.5679,1.5681,1.5679,1.5680
EURCHF,20040206,101800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,101900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,102000,1.5680,1.5682,1.5680,1.5682
EURCHF,20040206,102100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040206,102200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040206,102300,1.5681,1.5682,1.5680,1.5682
EURCHF,20040206,102400,1.5681,1.5681,1.5679,1.5679
EURCHF,20040206,102500,1.5680,1.5682,1.5680,1.5681
EURCHF,20040206,102600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040206,102700,1.5682,1.5682,1.5680,1.5680
EURCHF,20040206,102800,1.5679,1.5681,1.5679,1.5681
EURCHF,20040206,102900,1.5680,1.5682,1.5680,1.5682
EURCHF,20040206,103000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040206,103100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040206,103200,1.5683,1.5685,1.5683,1.5685
EURCHF,20040206,103300,1.5686,1.5687,1.5685,1.5687
EURCHF,20040206,103400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040206,103500,1.5688,1.5694,1.5687,1.5694
EURCHF,20040206,103600,1.5693,1.5698,1.5693,1.5698
EURCHF,20040206,103700,1.5697,1.5700,1.5697,1.5700
EURCHF,20040206,103800,1.5701,1.5701,1.5697,1.5697
EURCHF,20040206,103900,1.5696,1.5700,1.5696,1.5700
EURCHF,20040206,104000,1.5701,1.5701,1.5698,1.5698
EURCHF,20040206,104100,1.5699,1.5699,1.5697,1.5698
EURCHF,20040206,104200,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,104300,1.5697,1.5701,1.5697,1.5701
EURCHF,20040206,104400,1.5700,1.5700,1.5698,1.5700
EURCHF,20040206,104500,1.5701,1.5701,1.5699,1.5699
EURCHF,20040206,104600,1.5698,1.5698,1.5696,1.5697
EURCHF,20040206,104700,1.5696,1.5697,1.5696,1.5697
EURCHF,20040206,104800,1.5698,1.5699,1.5697,1.5697
EURCHF,20040206,104900,1.5698,1.5698,1.5696,1.5697
EURCHF,20040206,105000,1.5696,1.5698,1.5696,1.5698
EURCHF,20040206,105100,1.5697,1.5698,1.5697,1.5698
EURCHF,20040206,105200,1.5697,1.5698,1.5697,1.5697
EURCHF,20040206,105300,1.5698,1.5698,1.5697,1.5698
EURCHF,20040206,105400,1.5697,1.5698,1.5697,1.5697
EURCHF,20040206,105500,1.5696,1.5696,1.5695,1.5695
EURCHF,20040206,105600,1.5694,1.5695,1.5694,1.5694
EURCHF,20040206,105700,1.5696,1.5696,1.5695,1.5696
EURCHF,20040206,105800,1.5697,1.5698,1.5697,1.5698
EURCHF,20040206,105900,1.5699,1.5699,1.5697,1.5698
EURCHF,20040206,110000,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,110100,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,110200,1.5699,1.5699,1.5697,1.5698
EURCHF,20040206,110300,1.5697,1.5698,1.5696,1.5698
EURCHF,20040206,110400,1.5697,1.5697,1.5697,1.5697
EURCHF,20040206,110500,1.5697,1.5698,1.5697,1.5698
EURCHF,20040206,110600,1.5697,1.5697,1.5696,1.5697
EURCHF,20040206,110700,1.5698,1.5698,1.5696,1.5696
EURCHF,20040206,110800,1.5697,1.5697,1.5696,1.5697
EURCHF,20040206,110900,1.5696,1.5697,1.5696,1.5696
EURCHF,20040206,111000,1.5697,1.5697,1.5695,1.5697
EURCHF,20040206,111100,1.5698,1.5698,1.5695,1.5695
EURCHF,20040206,111200,1.5696,1.5697,1.5696,1.5696
EURCHF,20040206,111300,1.5697,1.5697,1.5696,1.5696
EURCHF,20040206,111400,1.5697,1.5697,1.5696,1.5697
EURCHF,20040206,111500,1.5698,1.5699,1.5697,1.5699
EURCHF,20040206,111600,1.5698,1.5700,1.5697,1.5697
EURCHF,20040206,111700,1.5698,1.5698,1.5697,1.5698
EURCHF,20040206,111800,1.5697,1.5699,1.5697,1.5698
EURCHF,20040206,111900,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,112000,1.5698,1.5698,1.5696,1.5698
EURCHF,20040206,112100,1.5697,1.5698,1.5697,1.5697
EURCHF,20040206,112200,1.5698,1.5698,1.5697,1.5697
EURCHF,20040206,112300,1.5698,1.5698,1.5697,1.5697
EURCHF,20040206,112400,1.5697,1.5697,1.5697,1.5697
EURCHF,20040206,112500,1.5698,1.5698,1.5697,1.5698
EURCHF,20040206,112600,1.5699,1.5700,1.5698,1.5700
EURCHF,20040206,112700,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,112800,1.5700,1.5703,1.5700,1.5703
EURCHF,20040206,112900,1.5706,1.5706,1.5705,1.5706
EURCHF,20040206,113000,1.5705,1.5705,1.5704,1.5704
EURCHF,20040206,113100,1.5703,1.5703,1.5702,1.5702
EURCHF,20040206,113200,1.5703,1.5703,1.5700,1.5700
EURCHF,20040206,113300,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,113400,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,113500,1.5700,1.5700,1.5699,1.5699
EURCHF,20040206,113600,1.5698,1.5698,1.5698,1.5698
EURCHF,20040206,113700,1.5698,1.5698,1.5698,1.5698
EURCHF,20040206,113800,1.5698,1.5699,1.5698,1.5699
EURCHF,20040206,113900,1.5698,1.5700,1.5698,1.5700
EURCHF,20040206,114000,1.5700,1.5701,1.5700,1.5701
EURCHF,20040206,114100,1.5702,1.5702,1.5701,1.5701
EURCHF,20040206,114200,1.5702,1.5703,1.5702,1.5702
EURCHF,20040206,114300,1.5701,1.5701,1.5700,1.5701
EURCHF,20040206,114400,1.5702,1.5702,1.5702,1.5702
EURCHF,20040206,114500,1.5701,1.5701,1.5701,1.5701
EURCHF,20040206,114600,1.5701,1.5703,1.5701,1.5702
EURCHF,20040206,114700,1.5702,1.5702,1.5701,1.5701
EURCHF,20040206,114800,1.5702,1.5702,1.5701,1.5701
EURCHF,20040206,114900,1.5700,1.5701,1.5700,1.5700
EURCHF,20040206,115000,1.5701,1.5701,1.5700,1.5700
EURCHF,20040206,115100,1.5701,1.5701,1.5700,1.5700
EURCHF,20040206,115200,1.5699,1.5701,1.5699,1.5700
EURCHF,20040206,115300,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,115400,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,115500,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,115600,1.5697,1.5698,1.5697,1.5698
EURCHF,20040206,115700,1.5698,1.5698,1.5697,1.5698
EURCHF,20040206,115800,1.5699,1.5701,1.5699,1.5701
EURCHF,20040206,115900,1.5702,1.5702,1.5700,1.5701
EURCHF,20040206,120000,1.5702,1.5702,1.5700,1.5701
EURCHF,20040206,120100,1.5702,1.5702,1.5701,1.5702
EURCHF,20040206,120200,1.5701,1.5701,1.5700,1.5700
EURCHF,20040206,120300,1.5701,1.5702,1.5700,1.5702
EURCHF,20040206,120400,1.5701,1.5701,1.5699,1.5700
EURCHF,20040206,120500,1.5700,1.5700,1.5700,1.5700
EURCHF,20040206,120600,1.5699,1.5700,1.5699,1.5700
EURCHF,20040206,120700,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,120800,1.5699,1.5699,1.5699,1.5699
EURCHF,20040206,120900,1.5700,1.5701,1.5698,1.5699
EURCHF,20040206,121000,1.5698,1.5700,1.5698,1.5699
EURCHF,20040206,121100,1.5698,1.5699,1.5698,1.5698
EURCHF,20040206,121200,1.5700,1.5700,1.5699,1.5699
EURCHF,20040206,121300,1.5698,1.5699,1.5698,1.5699
EURCHF,20040206,121400,1.5698,1.5700,1.5698,1.5699
EURCHF,20040206,121500,1.5700,1.5700,1.5699,1.5699
EURCHF,20040206,121600,1.5698,1.5699,1.5698,1.5699
EURCHF,20040206,121700,1.5700,1.5701,1.5700,1.5700
EURCHF,20040206,121800,1.5701,1.5701,1.5699,1.5700
EURCHF,20040206,121900,1.5699,1.5700,1.5699,1.5699
EURCHF,20040206,122000,1.5700,1.5700,1.5700,1.5700
EURCHF,20040206,122100,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,122200,1.5699,1.5700,1.5697,1.5697
EURCHF,20040206,122300,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,122400,1.5699,1.5699,1.5699,1.5699
EURCHF,20040206,122500,1.5698,1.5699,1.5698,1.5699
EURCHF,20040206,122600,1.5700,1.5700,1.5700,1.5700
EURCHF,20040206,122700,1.5699,1.5700,1.5699,1.5700
EURCHF,20040206,122800,1.5701,1.5703,1.5700,1.5703
EURCHF,20040206,122900,1.5703,1.5703,1.5703,1.5703
EURCHF,20040206,123000,1.5705,1.5705,1.5704,1.5704
EURCHF,20040206,123100,1.5705,1.5706,1.5705,1.5705
EURCHF,20040206,123200,1.5704,1.5704,1.5703,1.5703
EURCHF,20040206,123300,1.5702,1.5702,1.5702,1.5702
EURCHF,20040206,123400,1.5702,1.5703,1.5702,1.5703
EURCHF,20040206,123500,1.5702,1.5703,1.5701,1.5702
EURCHF,20040206,123600,1.5703,1.5703,1.5703,1.5703
EURCHF,20040206,123700,1.5703,1.5704,1.5703,1.5704
EURCHF,20040206,123800,1.5705,1.5706,1.5703,1.5703
EURCHF,20040206,123900,1.5702,1.5702,1.5700,1.5700
EURCHF,20040206,124000,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,124100,1.5700,1.5700,1.5699,1.5700
EURCHF,20040206,124200,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,124300,1.5700,1.5700,1.5698,1.5699
EURCHF,20040206,124400,1.5700,1.5700,1.5698,1.5698
EURCHF,20040206,124500,1.5699,1.5699,1.5699,1.5699
EURCHF,20040206,124600,1.5699,1.5700,1.5699,1.5699
EURCHF,20040206,124700,1.5698,1.5700,1.5698,1.5699
EURCHF,20040206,124900,1.5699,1.5700,1.5698,1.5700
EURCHF,20040206,125000,1.5700,1.5700,1.5698,1.5698
EURCHF,20040206,125100,1.5699,1.5700,1.5699,1.5699
EURCHF,20040206,125200,1.5700,1.5700,1.5698,1.5698
EURCHF,20040206,125300,1.5699,1.5699,1.5698,1.5699
EURCHF,20040206,125400,1.5700,1.5700,1.5698,1.5698
EURCHF,20040206,125500,1.5699,1.5700,1.5698,1.5698
EURCHF,20040206,125600,1.5698,1.5698,1.5698,1.5698
EURCHF,20040206,125700,1.5697,1.5697,1.5697,1.5697
EURCHF,20040206,125800,1.5698,1.5698,1.5698,1.5698
EURCHF,20040206,125900,1.5698,1.5698,1.5696,1.5697
EURCHF,20040206,130000,1.5698,1.5698,1.5696,1.5697
EURCHF,20040206,130100,1.5696,1.5697,1.5695,1.5695
EURCHF,20040206,130200,1.5694,1.5695,1.5694,1.5695
EURCHF,20040206,130300,1.5694,1.5695,1.5693,1.5695
EURCHF,20040206,130400,1.5694,1.5696,1.5694,1.5695
EURCHF,20040206,130500,1.5696,1.5697,1.5695,1.5695
EURCHF,20040206,130600,1.5696,1.5696,1.5695,1.5695
EURCHF,20040206,130700,1.5694,1.5696,1.5694,1.5696
EURCHF,20040206,130800,1.5695,1.5697,1.5695,1.5697
EURCHF,20040206,130900,1.5696,1.5696,1.5696,1.5696
EURCHF,20040206,131000,1.5697,1.5697,1.5697,1.5697
EURCHF,20040206,131100,1.5696,1.5697,1.5696,1.5697
EURCHF,20040206,131200,1.5698,1.5699,1.5698,1.5698
EURCHF,20040206,131300,1.5699,1.5699,1.5698,1.5698
EURCHF,20040206,131400,1.5699,1.5699,1.5696,1.5696
EURCHF,20040206,131500,1.5697,1.5697,1.5696,1.5697
EURCHF,20040206,131600,1.5698,1.5699,1.5698,1.5699
EURCHF,20040206,131700,1.5698,1.5699,1.5698,1.5698
EURCHF,20040206,131800,1.5697,1.5698,1.5697,1.5697
EURCHF,20040206,131900,1.5698,1.5700,1.5698,1.5700
EURCHF,20040206,132000,1.5701,1.5702,1.5701,1.5701
EURCHF,20040206,132100,1.5702,1.5702,1.5697,1.5697
EURCHF,20040206,132200,1.5698,1.5698,1.5697,1.5697
EURCHF,20040206,132300,1.5696,1.5698,1.5696,1.5697
EURCHF,20040206,132400,1.5698,1.5698,1.5696,1.5697
EURCHF,20040206,132500,1.5698,1.5698,1.5697,1.5698
EURCHF,20040206,132600,1.5698,1.5698,1.5698,1.5698
EURCHF,20040206,132700,1.5698,1.5698,1.5697,1.5697
EURCHF,20040206,132800,1.5698,1.5698,1.5697,1.5697
EURCHF,20040206,132900,1.5698,1.5698,1.5696,1.5696
EURCHF,20040206,133000,1.5697,1.5698,1.5697,1.5697
EURCHF,20040206,133100,1.5698,1.5698,1.5697,1.5697
EURCHF,20040206,133200,1.5698,1.5698,1.5698,1.5698
EURCHF,20040206,133300,1.5698,1.5700,1.5698,1.5700
EURCHF,20040206,133400,1.5699,1.5700,1.5699,1.5699
EURCHF,20040206,133500,1.5698,1.5699,1.5698,1.5699
EURCHF,20040206,133600,1.5698,1.5699,1.5697,1.5697
EURCHF,20040206,133700,1.5698,1.5699,1.5697,1.5697
EURCHF,20040206,133800,1.5698,1.5699,1.5698,1.5698
EURCHF,20040206,133900,1.5697,1.5698,1.5697,1.5697
EURCHF,20040206,134000,1.5698,1.5698,1.5697,1.5698
EURCHF,20040206,134100,1.5697,1.5698,1.5697,1.5697
EURCHF,20040206,134200,1.5697,1.5697,1.5697,1.5697
EURCHF,20040206,134300,1.5696,1.5697,1.5696,1.5696
EURCHF,20040206,134400,1.5695,1.5696,1.5695,1.5695
EURCHF,20040206,134500,1.5694,1.5696,1.5694,1.5695
EURCHF,20040206,134600,1.5695,1.5695,1.5695,1.5695
EURCHF,20040206,134700,1.5694,1.5695,1.5694,1.5695
EURCHF,20040206,134800,1.5694,1.5694,1.5693,1.5694
EURCHF,20040206,134900,1.5693,1.5694,1.5693,1.5693
EURCHF,20040206,135000,1.5694,1.5695,1.5693,1.5693
EURCHF,20040206,135100,1.5694,1.5694,1.5693,1.5694
EURCHF,20040206,135200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040206,135300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040206,135400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040206,135500,1.5695,1.5696,1.5694,1.5694
EURCHF,20040206,135600,1.5695,1.5695,1.5693,1.5694
EURCHF,20040206,135700,1.5693,1.5695,1.5693,1.5695
EURCHF,20040206,135800,1.5694,1.5697,1.5694,1.5697
EURCHF,20040206,135900,1.5695,1.5697,1.5695,1.5696
EURCHF,20040206,140000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040206,140100,1.5695,1.5695,1.5694,1.5695
EURCHF,20040206,140200,1.5695,1.5695,1.5694,1.5695
EURCHF,20040206,140300,1.5694,1.5694,1.5693,1.5694
EURCHF,20040206,140400,1.5693,1.5695,1.5693,1.5695
EURCHF,20040206,140500,1.5694,1.5695,1.5693,1.5693
EURCHF,20040206,140600,1.5694,1.5694,1.5693,1.5694
EURCHF,20040206,140700,1.5695,1.5695,1.5693,1.5693
EURCHF,20040206,140800,1.5694,1.5694,1.5693,1.5693
EURCHF,20040206,140900,1.5694,1.5696,1.5694,1.5696
EURCHF,20040206,141000,1.5695,1.5696,1.5694,1.5696
EURCHF,20040206,141100,1.5695,1.5695,1.5694,1.5695
EURCHF,20040206,141200,1.5696,1.5696,1.5694,1.5694
EURCHF,20040206,141300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040206,141400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040206,141500,1.5691,1.5691,1.5689,1.5689
EURCHF,20040206,141600,1.5687,1.5687,1.5686,1.5687
EURCHF,20040206,141700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040206,141800,1.5688,1.5690,1.5688,1.5689
EURCHF,20040206,141900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040206,142000,1.5687,1.5689,1.5687,1.5689
EURCHF,20040206,142100,1.5690,1.5690,1.5689,1.5689
EURCHF,20040206,142200,1.5688,1.5690,1.5688,1.5690
EURCHF,20040206,142300,1.5689,1.5690,1.5689,1.5689
EURCHF,20040206,142400,1.5688,1.5690,1.5688,1.5690
EURCHF,20040206,142500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040206,142600,1.5689,1.5690,1.5689,1.5690
EURCHF,20040206,142700,1.5689,1.5689,1.5686,1.5687
EURCHF,20040206,142800,1.5688,1.5688,1.5686,1.5686
EURCHF,20040206,142900,1.5687,1.5689,1.5687,1.5689
EURCHF,20040206,143000,1.5688,1.5689,1.5685,1.5685
EURCHF,20040206,143100,1.5682,1.5685,1.5682,1.5685
EURCHF,20040206,143200,1.5686,1.5687,1.5684,1.5685
EURCHF,20040206,143300,1.5686,1.5687,1.5685,1.5685
EURCHF,20040206,143400,1.5684,1.5687,1.5684,1.5687
EURCHF,20040206,143500,1.5685,1.5688,1.5685,1.5685
EURCHF,20040206,143600,1.5686,1.5687,1.5685,1.5685
EURCHF,20040206,143700,1.5686,1.5691,1.5686,1.5691
EURCHF,20040206,143800,1.5690,1.5691,1.5687,1.5687
EURCHF,20040206,143900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040206,144000,1.5688,1.5689,1.5687,1.5687
EURCHF,20040206,144100,1.5686,1.5690,1.5686,1.5690
EURCHF,20040206,144200,1.5689,1.5689,1.5687,1.5687
EURCHF,20040206,144300,1.5688,1.5688,1.5683,1.5683
EURCHF,20040206,144400,1.5684,1.5684,1.5682,1.5684
EURCHF,20040206,144500,1.5687,1.5687,1.5682,1.5682
EURCHF,20040206,144600,1.5683,1.5683,1.5682,1.5683
EURCHF,20040206,144700,1.5691,1.5691,1.5682,1.5682
EURCHF,20040206,144800,1.5685,1.5686,1.5684,1.5685
EURCHF,20040206,144900,1.5683,1.5685,1.5677,1.5677
EURCHF,20040206,145000,1.5675,1.5675,1.5660,1.5660
EURCHF,20040206,145100,1.5664,1.5671,1.5661,1.5670
EURCHF,20040206,145200,1.5668,1.5673,1.5668,1.5673
EURCHF,20040206,145300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040206,145400,1.5672,1.5672,1.5665,1.5665
EURCHF,20040206,145500,1.5664,1.5666,1.5662,1.5666
EURCHF,20040206,145600,1.5667,1.5671,1.5667,1.5670
EURCHF,20040206,145700,1.5671,1.5674,1.5670,1.5673
EURCHF,20040206,145800,1.5675,1.5677,1.5674,1.5676
EURCHF,20040206,145900,1.5675,1.5675,1.5671,1.5671
EURCHF,20040206,150000,1.5670,1.5670,1.5667,1.5668
EURCHF,20040206,150100,1.5667,1.5671,1.5667,1.5671
EURCHF,20040206,150200,1.5673,1.5673,1.5671,1.5673
EURCHF,20040206,150300,1.5672,1.5672,1.5669,1.5671
EURCHF,20040206,150400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040206,150500,1.5670,1.5671,1.5669,1.5669
EURCHF,20040206,150600,1.5668,1.5671,1.5668,1.5671
EURCHF,20040206,150700,1.5672,1.5673,1.5671,1.5671
EURCHF,20040206,150800,1.5672,1.5673,1.5671,1.5671
EURCHF,20040206,150900,1.5672,1.5673,1.5672,1.5672
EURCHF,20040206,151000,1.5671,1.5673,1.5671,1.5673
EURCHF,20040206,151100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040206,151200,1.5673,1.5675,1.5672,1.5672
EURCHF,20040206,151300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040206,151400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040206,151500,1.5675,1.5675,1.5671,1.5672
EURCHF,20040206,151600,1.5671,1.5672,1.5670,1.5671
EURCHF,20040206,151700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040206,151800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040206,151900,1.5673,1.5674,1.5673,1.5673
EURCHF,20040206,152000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040206,152100,1.5675,1.5675,1.5672,1.5672
EURCHF,20040206,152200,1.5673,1.5675,1.5673,1.5673
EURCHF,20040206,152300,1.5674,1.5674,1.5671,1.5671
EURCHF,20040206,152400,1.5672,1.5672,1.5669,1.5669
EURCHF,20040206,152500,1.5670,1.5670,1.5667,1.5668
EURCHF,20040206,152600,1.5667,1.5668,1.5665,1.5666
EURCHF,20040206,152700,1.5665,1.5665,1.5661,1.5662
EURCHF,20040206,152800,1.5663,1.5663,1.5661,1.5661
EURCHF,20040206,152900,1.5660,1.5664,1.5660,1.5663
EURCHF,20040206,153000,1.5664,1.5665,1.5663,1.5664
EURCHF,20040206,153100,1.5665,1.5665,1.5663,1.5664
EURCHF,20040206,153200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040206,153300,1.5664,1.5664,1.5660,1.5660
EURCHF,20040206,153400,1.5661,1.5661,1.5660,1.5660
EURCHF,20040206,153500,1.5661,1.5663,1.5661,1.5661
EURCHF,20040206,153600,1.5662,1.5664,1.5662,1.5662
EURCHF,20040206,153700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040206,153800,1.5660,1.5661,1.5659,1.5661
EURCHF,20040206,153900,1.5662,1.5664,1.5661,1.5661
EURCHF,20040206,154000,1.5660,1.5661,1.5657,1.5658
EURCHF,20040206,154100,1.5659,1.5661,1.5659,1.5659
EURCHF,20040206,154200,1.5660,1.5663,1.5660,1.5663
EURCHF,20040206,154300,1.5664,1.5667,1.5664,1.5667
EURCHF,20040206,154400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040206,154500,1.5665,1.5665,1.5661,1.5662
EURCHF,20040206,154600,1.5661,1.5665,1.5661,1.5664
EURCHF,20040206,154700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040206,154800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040206,154900,1.5667,1.5667,1.5665,1.5665
EURCHF,20040206,155000,1.5666,1.5666,1.5664,1.5664
EURCHF,20040206,155100,1.5665,1.5667,1.5665,1.5667
EURCHF,20040206,155200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040206,155300,1.5665,1.5667,1.5665,1.5665
EURCHF,20040206,155400,1.5664,1.5664,1.5664,1.5664
EURCHF,20040206,155500,1.5663,1.5666,1.5663,1.5666
EURCHF,20040206,155600,1.5665,1.5665,1.5662,1.5663
EURCHF,20040206,155700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,155800,1.5663,1.5665,1.5663,1.5665
EURCHF,20040206,155900,1.5664,1.5664,1.5661,1.5664
EURCHF,20040206,160000,1.5662,1.5663,1.5661,1.5661
EURCHF,20040206,160100,1.5660,1.5661,1.5659,1.5659
EURCHF,20040206,160200,1.5660,1.5666,1.5660,1.5666
EURCHF,20040206,160300,1.5667,1.5667,1.5665,1.5666
EURCHF,20040206,160400,1.5668,1.5670,1.5667,1.5670
EURCHF,20040206,160500,1.5671,1.5671,1.5669,1.5671
EURCHF,20040206,160600,1.5672,1.5672,1.5671,1.5672
EURCHF,20040206,160700,1.5671,1.5672,1.5669,1.5669
EURCHF,20040206,160800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040206,160900,1.5670,1.5671,1.5669,1.5671
EURCHF,20040206,161000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040206,161100,1.5671,1.5671,1.5669,1.5669
EURCHF,20040206,161200,1.5670,1.5670,1.5667,1.5667
EURCHF,20040206,161300,1.5668,1.5669,1.5667,1.5669
EURCHF,20040206,161400,1.5670,1.5670,1.5669,1.5670
EURCHF,20040206,161500,1.5669,1.5671,1.5669,1.5670
EURCHF,20040206,161600,1.5671,1.5671,1.5669,1.5669
EURCHF,20040206,161700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040206,161800,1.5670,1.5670,1.5668,1.5668
EURCHF,20040206,161900,1.5667,1.5667,1.5666,1.5667
EURCHF,20040206,162000,1.5666,1.5666,1.5663,1.5664
EURCHF,20040206,162100,1.5663,1.5664,1.5663,1.5664
EURCHF,20040206,162200,1.5663,1.5665,1.5663,1.5665
EURCHF,20040206,162300,1.5664,1.5664,1.5662,1.5662
EURCHF,20040206,162400,1.5663,1.5665,1.5663,1.5665
EURCHF,20040206,162500,1.5664,1.5665,1.5663,1.5663
EURCHF,20040206,162600,1.5664,1.5665,1.5663,1.5664
EURCHF,20040206,162700,1.5665,1.5666,1.5664,1.5665
EURCHF,20040206,162800,1.5664,1.5664,1.5662,1.5663
EURCHF,20040206,162900,1.5662,1.5663,1.5659,1.5660
EURCHF,20040206,163000,1.5659,1.5661,1.5659,1.5661
EURCHF,20040206,163100,1.5662,1.5662,1.5660,1.5660
EURCHF,20040206,163200,1.5659,1.5661,1.5659,1.5660
EURCHF,20040206,163300,1.5661,1.5661,1.5656,1.5656
EURCHF,20040206,163400,1.5655,1.5657,1.5655,1.5656
EURCHF,20040206,163500,1.5657,1.5659,1.5656,1.5658
EURCHF,20040206,163600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040206,163700,1.5659,1.5662,1.5659,1.5662
EURCHF,20040206,163800,1.5661,1.5664,1.5661,1.5664
EURCHF,20040206,163900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040206,164000,1.5663,1.5663,1.5661,1.5663
EURCHF,20040206,164100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040206,164200,1.5663,1.5664,1.5663,1.5663
EURCHF,20040206,164300,1.5662,1.5664,1.5662,1.5663
EURCHF,20040206,164400,1.5664,1.5665,1.5664,1.5664
EURCHF,20040206,164500,1.5663,1.5663,1.5662,1.5662
EURCHF,20040206,164600,1.5661,1.5661,1.5659,1.5659
EURCHF,20040206,164700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040206,164800,1.5661,1.5661,1.5660,1.5661
EURCHF,20040206,164900,1.5662,1.5662,1.5660,1.5661
EURCHF,20040206,165000,1.5662,1.5664,1.5661,1.5664
EURCHF,20040206,165100,1.5663,1.5665,1.5663,1.5664
EURCHF,20040206,165200,1.5665,1.5665,1.5662,1.5662
EURCHF,20040206,165300,1.5663,1.5663,1.5661,1.5661
EURCHF,20040206,165400,1.5662,1.5662,1.5661,1.5662
EURCHF,20040206,165500,1.5663,1.5663,1.5661,1.5662
EURCHF,20040206,165600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040206,165700,1.5661,1.5662,1.5659,1.5659
EURCHF,20040206,165800,1.5660,1.5661,1.5660,1.5660
EURCHF,20040206,165900,1.5661,1.5662,1.5661,1.5662
EURCHF,20040206,170000,1.5663,1.5663,1.5660,1.5661
EURCHF,20040206,170100,1.5660,1.5660,1.5659,1.5660
EURCHF,20040206,170200,1.5658,1.5660,1.5658,1.5660
EURCHF,20040206,170300,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,170400,1.5660,1.5660,1.5658,1.5659
EURCHF,20040206,170500,1.5660,1.5661,1.5659,1.5661
EURCHF,20040206,170600,1.5660,1.5661,1.5659,1.5661
EURCHF,20040206,170700,1.5660,1.5661,1.5659,1.5659
EURCHF,20040206,170800,1.5660,1.5660,1.5657,1.5658
EURCHF,20040206,170900,1.5657,1.5658,1.5656,1.5658
EURCHF,20040206,171000,1.5657,1.5660,1.5657,1.5660
EURCHF,20040206,171100,1.5661,1.5661,1.5659,1.5659
EURCHF,20040206,171200,1.5658,1.5661,1.5658,1.5661
EURCHF,20040206,171300,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,171400,1.5660,1.5660,1.5659,1.5659
EURCHF,20040206,171500,1.5658,1.5659,1.5658,1.5658
EURCHF,20040206,171600,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,171700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,171800,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,171900,1.5661,1.5662,1.5661,1.5662
EURCHF,20040206,172000,1.5660,1.5661,1.5660,1.5660
EURCHF,20040206,172100,1.5661,1.5662,1.5661,1.5662
EURCHF,20040206,172200,1.5663,1.5664,1.5663,1.5663
EURCHF,20040206,172300,1.5664,1.5665,1.5663,1.5663
EURCHF,20040206,172400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040206,172500,1.5663,1.5664,1.5662,1.5662
EURCHF,20040206,172600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,172700,1.5665,1.5665,1.5664,1.5665
EURCHF,20040206,172800,1.5664,1.5665,1.5663,1.5663
EURCHF,20040206,172900,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,173000,1.5663,1.5664,1.5661,1.5661
EURCHF,20040206,173100,1.5662,1.5664,1.5662,1.5663
EURCHF,20040206,173200,1.5662,1.5665,1.5661,1.5665
EURCHF,20040206,173300,1.5664,1.5665,1.5663,1.5663
EURCHF,20040206,173400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040206,173500,1.5664,1.5665,1.5663,1.5663
EURCHF,20040206,173600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040206,173700,1.5666,1.5666,1.5664,1.5664
EURCHF,20040206,173800,1.5665,1.5665,1.5662,1.5662
EURCHF,20040206,173900,1.5663,1.5663,1.5662,1.5662
EURCHF,20040206,174000,1.5663,1.5664,1.5662,1.5663
EURCHF,20040206,174100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040206,174200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040206,174300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,174400,1.5663,1.5664,1.5662,1.5664
EURCHF,20040206,174500,1.5663,1.5663,1.5661,1.5662
EURCHF,20040206,174600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040206,174700,1.5659,1.5660,1.5659,1.5659
EURCHF,20040206,174800,1.5658,1.5658,1.5657,1.5658
EURCHF,20040206,174900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040206,175000,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,175100,1.5658,1.5659,1.5658,1.5659
EURCHF,20040206,175200,1.5657,1.5658,1.5656,1.5658
EURCHF,20040206,175300,1.5659,1.5659,1.5657,1.5658
EURCHF,20040206,175400,1.5659,1.5660,1.5658,1.5660
EURCHF,20040206,175500,1.5659,1.5661,1.5659,1.5660
EURCHF,20040206,175600,1.5659,1.5661,1.5659,1.5659
EURCHF,20040206,175700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040206,175800,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,175900,1.5661,1.5661,1.5659,1.5660
EURCHF,20040206,180000,1.5661,1.5661,1.5658,1.5659
EURCHF,20040206,180100,1.5658,1.5659,1.5658,1.5659
EURCHF,20040206,180200,1.5658,1.5660,1.5658,1.5660
EURCHF,20040206,180300,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,180400,1.5660,1.5660,1.5658,1.5658
EURCHF,20040206,180500,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,180600,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,180700,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,180800,1.5660,1.5660,1.5658,1.5658
EURCHF,20040206,180900,1.5659,1.5660,1.5658,1.5658
EURCHF,20040206,181000,1.5659,1.5660,1.5658,1.5660
EURCHF,20040206,181100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,181200,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,181300,1.5661,1.5661,1.5659,1.5659
EURCHF,20040206,181400,1.5660,1.5661,1.5658,1.5658
EURCHF,20040206,181500,1.5659,1.5659,1.5657,1.5658
EURCHF,20040206,181600,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,181700,1.5658,1.5659,1.5658,1.5659
EURCHF,20040206,181800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,181900,1.5661,1.5661,1.5660,1.5661
EURCHF,20040206,182000,1.5662,1.5663,1.5661,1.5662
EURCHF,20040206,182100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040206,182200,1.5663,1.5663,1.5662,1.5662
EURCHF,20040206,182300,1.5663,1.5664,1.5662,1.5664
EURCHF,20040206,182400,1.5663,1.5664,1.5663,1.5664
EURCHF,20040206,182500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040206,182600,1.5665,1.5665,1.5663,1.5663
EURCHF,20040206,182700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,182800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040206,182900,1.5665,1.5665,1.5664,1.5665
EURCHF,20040206,183000,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,183100,1.5663,1.5663,1.5660,1.5660
EURCHF,20040206,183200,1.5661,1.5664,1.5661,1.5664
EURCHF,20040206,183300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040206,183400,1.5666,1.5667,1.5666,1.5666
EURCHF,20040206,183500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040206,183600,1.5664,1.5666,1.5664,1.5666
EURCHF,20040206,183700,1.5665,1.5665,1.5662,1.5662
EURCHF,20040206,183800,1.5663,1.5663,1.5661,1.5661
EURCHF,20040206,183900,1.5662,1.5662,1.5660,1.5660
EURCHF,20040206,184000,1.5661,1.5662,1.5661,1.5661
EURCHF,20040206,184100,1.5662,1.5663,1.5661,1.5663
EURCHF,20040206,184200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040206,184300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040206,184400,1.5666,1.5666,1.5664,1.5665
EURCHF,20040206,184500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040206,184600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,184700,1.5663,1.5665,1.5662,1.5664
EURCHF,20040206,184800,1.5665,1.5665,1.5663,1.5664
EURCHF,20040206,184900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040206,185000,1.5665,1.5666,1.5663,1.5663
EURCHF,20040206,185100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040206,185200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040206,185300,1.5664,1.5665,1.5661,1.5661
EURCHF,20040206,185400,1.5662,1.5663,1.5662,1.5662
EURCHF,20040206,185500,1.5663,1.5663,1.5662,1.5663
EURCHF,20040206,185600,1.5664,1.5664,1.5662,1.5662
EURCHF,20040206,185700,1.5663,1.5663,1.5662,1.5663
EURCHF,20040206,185800,1.5662,1.5662,1.5660,1.5660
EURCHF,20040206,185900,1.5661,1.5662,1.5660,1.5662
EURCHF,20040206,190000,1.5661,1.5662,1.5661,1.5662
EURCHF,20040206,190100,1.5661,1.5662,1.5661,1.5661
EURCHF,20040206,190200,1.5662,1.5664,1.5661,1.5662
EURCHF,20040206,190300,1.5663,1.5663,1.5660,1.5661
EURCHF,20040206,190400,1.5660,1.5661,1.5658,1.5660
EURCHF,20040206,190500,1.5659,1.5660,1.5658,1.5660
EURCHF,20040206,190600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040206,190700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,190800,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,190900,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,191000,1.5660,1.5661,1.5660,1.5661
EURCHF,20040206,191100,1.5660,1.5660,1.5659,1.5659
EURCHF,20040206,191200,1.5660,1.5660,1.5659,1.5659
EURCHF,20040206,191300,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,191400,1.5658,1.5658,1.5656,1.5657
EURCHF,20040206,191500,1.5656,1.5658,1.5656,1.5658
EURCHF,20040206,191600,1.5659,1.5659,1.5657,1.5658
EURCHF,20040206,191700,1.5657,1.5658,1.5657,1.5658
EURCHF,20040206,191800,1.5659,1.5659,1.5657,1.5658
EURCHF,20040206,191900,1.5657,1.5659,1.5657,1.5659
EURCHF,20040206,192000,1.5658,1.5659,1.5657,1.5657
EURCHF,20040206,192100,1.5656,1.5658,1.5656,1.5657
EURCHF,20040206,192200,1.5658,1.5659,1.5657,1.5659
EURCHF,20040206,192300,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,192400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040206,192500,1.5658,1.5659,1.5656,1.5656
EURCHF,20040206,192600,1.5657,1.5658,1.5657,1.5657
EURCHF,20040206,192700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040206,192800,1.5658,1.5658,1.5657,1.5658
EURCHF,20040206,192900,1.5659,1.5660,1.5659,1.5659
EURCHF,20040206,193000,1.5660,1.5660,1.5659,1.5659
EURCHF,20040206,193100,1.5660,1.5660,1.5658,1.5658
EURCHF,20040206,193200,1.5659,1.5659,1.5657,1.5657
EURCHF,20040206,193300,1.5658,1.5658,1.5656,1.5658
EURCHF,20040206,193400,1.5659,1.5661,1.5658,1.5661
EURCHF,20040206,193500,1.5660,1.5660,1.5659,1.5660
EURCHF,20040206,193600,1.5659,1.5661,1.5659,1.5661
EURCHF,20040206,193700,1.5660,1.5661,1.5660,1.5661
EURCHF,20040206,193800,1.5660,1.5660,1.5658,1.5658
EURCHF,20040206,193900,1.5657,1.5657,1.5657,1.5657
EURCHF,20040206,194000,1.5656,1.5658,1.5656,1.5657
EURCHF,20040206,194100,1.5656,1.5656,1.5655,1.5655
EURCHF,20040206,194200,1.5656,1.5658,1.5656,1.5658
EURCHF,20040206,194300,1.5657,1.5657,1.5655,1.5655
EURCHF,20040206,194400,1.5656,1.5658,1.5656,1.5658
EURCHF,20040206,194500,1.5657,1.5657,1.5655,1.5657
EURCHF,20040206,194600,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,194700,1.5657,1.5657,1.5657,1.5657
EURCHF,20040206,194800,1.5657,1.5657,1.5657,1.5657
EURCHF,20040206,194900,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,195000,1.5658,1.5659,1.5658,1.5658
EURCHF,20040206,195100,1.5657,1.5658,1.5656,1.5656
EURCHF,20040206,195200,1.5657,1.5660,1.5657,1.5660
EURCHF,20040206,195300,1.5659,1.5660,1.5659,1.5659
EURCHF,20040206,195400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,195500,1.5656,1.5658,1.5656,1.5658
EURCHF,20040206,195600,1.5656,1.5659,1.5655,1.5659
EURCHF,20040206,195700,1.5659,1.5659,1.5659,1.5659
EURCHF,20040206,195800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040206,195900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040206,200000,1.5658,1.5659,1.5658,1.5658
EURCHF,20040206,200100,1.5659,1.5659,1.5657,1.5658
EURCHF,20040206,200200,1.5657,1.5658,1.5657,1.5658
EURCHF,20040206,200300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040206,200400,1.5659,1.5659,1.5658,1.5658
EURCHF,20040206,200500,1.5658,1.5658,1.5657,1.5658
EURCHF,20040206,200600,1.5659,1.5659,1.5658,1.5658
EURCHF,20040206,200700,1.5659,1.5659,1.5657,1.5657
EURCHF,20040206,200800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040206,200900,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,201000,1.5658,1.5658,1.5657,1.5658
EURCHF,20040206,201100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040206,201200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040206,201300,1.5657,1.5658,1.5657,1.5657
EURCHF,20040206,201400,1.5658,1.5659,1.5658,1.5658
EURCHF,20040206,201500,1.5657,1.5658,1.5657,1.5658
EURCHF,20040206,201600,1.5657,1.5657,1.5656,1.5657
EURCHF,20040206,201700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,201800,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,201900,1.5658,1.5658,1.5657,1.5657
EURCHF,20040206,202000,1.5658,1.5658,1.5656,1.5656
EURCHF,20040206,202100,1.5657,1.5657,1.5655,1.5655
EURCHF,20040206,202200,1.5654,1.5657,1.5654,1.5657
EURCHF,20040206,202300,1.5657,1.5657,1.5657,1.5657
EURCHF,20040206,202400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040206,202500,1.5658,1.5658,1.5657,1.5658
EURCHF,20040206,202600,1.5657,1.5658,1.5657,1.5657
EURCHF,20040206,202700,1.5656,1.5656,1.5655,1.5656
EURCHF,20040206,202800,1.5655,1.5655,1.5653,1.5654
EURCHF,20040206,202900,1.5655,1.5655,1.5655,1.5655
EURCHF,20040206,203000,1.5654,1.5655,1.5653,1.5653
EURCHF,20040206,203100,1.5654,1.5654,1.5653,1.5654
EURCHF,20040206,203200,1.5653,1.5655,1.5653,1.5654
EURCHF,20040206,203300,1.5655,1.5655,1.5655,1.5655
EURCHF,20040206,203400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040206,203500,1.5656,1.5656,1.5656,1.5656
EURCHF,20040206,203600,1.5656,1.5657,1.5655,1.5657
EURCHF,20040206,203700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040206,203800,1.5658,1.5658,1.5656,1.5657
EURCHF,20040206,203900,1.5656,1.5656,1.5654,1.5654
EURCHF,20040206,204000,1.5655,1.5657,1.5655,1.5657
EURCHF,20040206,204100,1.5656,1.5656,1.5655,1.5656
EURCHF,20040206,204200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040206,204300,1.5654,1.5657,1.5654,1.5657
EURCHF,20040206,204400,1.5656,1.5656,1.5655,1.5655
EURCHF,20040206,204500,1.5656,1.5656,1.5654,1.5654
EURCHF,20040206,204600,1.5655,1.5656,1.5654,1.5654
EURCHF,20040206,204700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040206,204800,1.5655,1.5655,1.5654,1.5654
EURCHF,20040206,204900,1.5655,1.5656,1.5655,1.5656
EURCHF,20040206,205000,1.5655,1.5655,1.5653,1.5653
EURCHF,20040206,205100,1.5654,1.5656,1.5654,1.5656
EURCHF,20040206,205200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040206,205300,1.5654,1.5655,1.5654,1.5654
EURCHF,20040206,205400,1.5655,1.5655,1.5655,1.5655
EURCHF,20040206,205500,1.5654,1.5655,1.5654,1.5654
EURCHF,20040206,205600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040206,205700,1.5655,1.5657,1.5655,1.5657
EURCHF,20040206,205800,1.5656,1.5657,1.5655,1.5657
EURCHF,20040206,205900,1.5659,1.5659,1.5658,1.5659
EURCHF,20040206,210000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,210100,1.5660,1.5661,1.5660,1.5661
EURCHF,20040206,210200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040206,210300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,210400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040206,210500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040206,210600,1.5661,1.5661,1.5659,1.5660
EURCHF,20040206,210700,1.5659,1.5659,1.5659,1.5659
EURCHF,20040206,210800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040206,210900,1.5658,1.5660,1.5658,1.5660
EURCHF,20040206,211000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,211100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,211200,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,211300,1.5659,1.5659,1.5659,1.5659
EURCHF,20040206,211400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,211500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,211600,1.5660,1.5660,1.5659,1.5660
EURCHF,20040206,211700,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,211800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040206,211900,1.5661,1.5661,1.5660,1.5660
EURCHF,20040206,212000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040206,212100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,212200,1.5659,1.5660,1.5659,1.5660
EURCHF,20040206,212300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040206,212400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040206,212500,1.5661,1.5663,1.5661,1.5663
EURCHF,20040206,212600,1.5662,1.5663,1.5662,1.5663
EURCHF,20040206,212700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040206,212800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040206,212900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040206,213000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040206,213100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040206,213200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040206,213300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040206,213400,1.5664,1.5664,1.5664,1.5664
EURCHF,20040206,213500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040206,213600,1.5666,1.5669,1.5666,1.5669
EURCHF,20040206,213700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040206,213800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040206,213900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040206,214000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040206,214100,1.5670,1.5671,1.5670,1.5670
EURCHF,20040206,214200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040206,214300,1.5669,1.5670,1.5669,1.5669
EURCHF,20040206,214400,1.5670,1.5671,1.5670,1.5670
EURCHF,20040206,214600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040206,214700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040206,214800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040206,214900,1.5670,1.5670,1.5668,1.5668
EURCHF,20040206,215000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040206,215100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040206,215200,1.5670,1.5672,1.5670,1.5672
EURCHF,20040206,215300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040206,215400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040206,215500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040206,215600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040206,215700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040206,215800,1.5672,1.5674,1.5672,1.5674
EURJPY,20040206,000100,132.81,132.82,132.81,132.82
EURJPY,20040206,000200,132.81,132.82,132.81,132.82
EURJPY,20040206,000300,132.81,132.81,132.80,132.80
EURJPY,20040206,000400,132.80,132.80,132.80,132.80
EURJPY,20040206,000500,132.80,132.81,132.80,132.81
EURJPY,20040206,000600,132.82,132.82,132.81,132.81
EURJPY,20040206,000700,132.81,132.81,132.80,132.80
EURJPY,20040206,000800,132.79,132.79,132.79,132.79
EURJPY,20040206,000900,132.79,132.79,132.78,132.78
EURJPY,20040206,001000,132.77,132.77,132.77,132.77
EURJPY,20040206,001100,132.77,132.77,132.75,132.76
EURJPY,20040206,001200,132.75,132.75,132.75,132.75
EURJPY,20040206,001300,132.75,132.75,132.75,132.75
EURJPY,20040206,001400,132.76,132.77,132.76,132.77
EURJPY,20040206,001500,132.77,132.77,132.76,132.77
EURJPY,20040206,001600,132.76,132.77,132.76,132.77
EURJPY,20040206,001700,132.77,132.77,132.76,132.76
EURJPY,20040206,001800,132.77,132.79,132.77,132.77
EURJPY,20040206,001900,132.76,132.81,132.76,132.80
EURJPY,20040206,002000,132.81,132.84,132.78,132.78
EURJPY,20040206,002100,132.77,132.80,132.76,132.80
EURJPY,20040206,002200,132.79,132.79,132.77,132.77
EURJPY,20040206,002300,132.78,132.79,132.78,132.78
EURJPY,20040206,002400,132.77,132.77,132.76,132.76
EURJPY,20040206,002500,132.77,132.79,132.76,132.79
EURJPY,20040206,002600,132.80,132.81,132.80,132.81
EURJPY,20040206,002700,132.82,132.82,132.80,132.80
EURJPY,20040206,002800,132.80,132.81,132.80,132.81
EURJPY,20040206,002900,132.81,132.81,132.81,132.81
EURJPY,20040206,003000,132.80,132.80,132.77,132.77
EURJPY,20040206,003100,132.78,132.82,132.78,132.80
EURJPY,20040206,003200,132.81,132.81,132.78,132.79
EURJPY,20040206,003300,132.80,132.80,132.79,132.80
EURJPY,20040206,003400,132.79,132.81,132.79,132.79
EURJPY,20040206,003500,132.78,132.79,132.77,132.79
EURJPY,20040206,003600,132.78,132.79,132.77,132.79
EURJPY,20040206,003700,132.78,132.79,132.78,132.78
EURJPY,20040206,003800,132.77,132.78,132.77,132.77
EURJPY,20040206,003900,132.77,132.77,132.76,132.76
EURJPY,20040206,004000,132.77,132.78,132.76,132.78
EURJPY,20040206,004100,132.79,132.79,132.78,132.78
EURJPY,20040206,004200,132.78,132.79,132.78,132.79
EURJPY,20040206,004300,132.80,132.81,132.80,132.81
EURJPY,20040206,004400,132.80,132.80,132.75,132.76
EURJPY,20040206,004500,132.77,132.78,132.77,132.78
EURJPY,20040206,004600,132.77,132.78,132.77,132.78
EURJPY,20040206,004700,132.77,132.77,132.77,132.77
EURJPY,20040206,004800,132.77,132.77,132.77,132.77
EURJPY,20040206,004900,132.77,132.77,132.77,132.77
EURJPY,20040206,005000,132.77,132.77,132.76,132.76
EURJPY,20040206,005100,132.77,132.77,132.75,132.75
EURJPY,20040206,005200,132.74,132.75,132.74,132.74
EURJPY,20040206,005300,132.73,132.73,132.72,132.72
EURJPY,20040206,005400,132.73,132.74,132.73,132.74
EURJPY,20040206,005500,132.75,132.75,132.75,132.75
EURJPY,20040206,005600,132.75,132.76,132.75,132.76
EURJPY,20040206,005700,132.77,132.77,132.73,132.73
EURJPY,20040206,005800,132.74,132.76,132.73,132.74
EURJPY,20040206,005900,132.74,132.74,132.74,132.74
EURJPY,20040206,010000,132.73,132.73,132.68,132.69
EURJPY,20040206,010100,132.70,132.73,132.69,132.73
EURJPY,20040206,010200,132.72,132.72,132.68,132.69
EURJPY,20040206,010300,132.70,132.70,132.70,132.70
EURJPY,20040206,010400,132.71,132.72,132.71,132.72
EURJPY,20040206,010500,132.71,132.71,132.70,132.70
EURJPY,20040206,010600,132.71,132.74,132.71,132.74
EURJPY,20040206,010700,132.73,132.73,132.71,132.71
EURJPY,20040206,010800,132.72,132.74,132.72,132.72
EURJPY,20040206,010900,132.73,132.73,132.71,132.72
EURJPY,20040206,011000,132.73,132.73,132.72,132.72
EURJPY,20040206,011100,132.73,132.73,132.72,132.72
EURJPY,20040206,011200,132.73,132.73,132.71,132.71
EURJPY,20040206,011300,132.70,132.71,132.70,132.71
EURJPY,20040206,011400,132.72,132.72,132.71,132.71
EURJPY,20040206,011500,132.70,132.70,132.68,132.70
EURJPY,20040206,011600,132.71,132.73,132.71,132.73
EURJPY,20040206,011700,132.72,132.72,132.72,132.72
EURJPY,20040206,011800,132.73,132.73,132.72,132.72
EURJPY,20040206,011900,132.72,132.72,132.72,132.72
EURJPY,20040206,012000,132.73,132.73,132.73,132.73
EURJPY,20040206,012100,132.72,132.72,132.72,132.72
EURJPY,20040206,012200,132.72,132.73,132.71,132.71
EURJPY,20040206,012300,132.72,132.72,132.71,132.71
EURJPY,20040206,012400,132.71,132.71,132.71,132.71
EURJPY,20040206,012500,132.72,132.73,132.72,132.73
EURJPY,20040206,012600,132.74,132.74,132.71,132.71
EURJPY,20040206,012700,132.71,132.71,132.71,132.71
EURJPY,20040206,012800,132.71,132.71,132.71,132.71
EURJPY,20040206,012900,132.72,132.72,132.72,132.72
EURJPY,20040206,013000,132.72,132.73,132.72,132.73
EURJPY,20040206,013100,132.74,132.75,132.74,132.75
EURJPY,20040206,013200,132.76,132.77,132.76,132.77
EURJPY,20040206,013300,132.76,132.77,132.76,132.77
EURJPY,20040206,013400,132.77,132.77,132.77,132.77
EURJPY,20040206,013500,132.76,132.76,132.76,132.76
EURJPY,20040206,013600,132.76,132.77,132.76,132.76
EURJPY,20040206,013700,132.76,132.76,132.76,132.76
EURJPY,20040206,013800,132.77,132.77,132.76,132.76
EURJPY,20040206,013900,132.77,132.77,132.76,132.76
EURJPY,20040206,014000,132.75,132.76,132.75,132.75
EURJPY,20040206,014100,132.75,132.76,132.74,132.76
EURJPY,20040206,014200,132.75,132.77,132.75,132.77
EURJPY,20040206,014300,132.77,132.77,132.77,132.77
EURJPY,20040206,014400,132.77,132.77,132.77,132.77
EURJPY,20040206,014500,132.77,132.77,132.77,132.77
EURJPY,20040206,014600,132.78,132.80,132.78,132.79
EURJPY,20040206,014700,132.80,132.81,132.80,132.81
EURJPY,20040206,014800,132.82,132.82,132.81,132.81
EURJPY,20040206,014900,132.82,132.82,132.82,132.82
EURJPY,20040206,015000,132.82,132.82,132.81,132.81
EURJPY,20040206,015100,132.80,132.80,132.80,132.80
EURJPY,20040206,015200,132.79,132.80,132.79,132.80
EURJPY,20040206,015300,132.79,132.81,132.79,132.81
EURJPY,20040206,015400,132.82,132.83,132.81,132.82
EURJPY,20040206,015500,132.82,132.82,132.82,132.82
EURJPY,20040206,015600,132.81,132.84,132.81,132.84
EURJPY,20040206,015700,132.83,132.83,132.83,132.83
EURJPY,20040206,015800,132.83,132.83,132.82,132.83
EURJPY,20040206,015900,132.82,132.82,132.82,132.82
EURJPY,20040206,020000,132.81,132.82,132.81,132.82
EURJPY,20040206,020100,132.81,132.81,132.80,132.80
EURJPY,20040206,020200,132.79,132.79,132.78,132.78
EURJPY,20040206,020300,132.77,132.80,132.77,132.79
EURJPY,20040206,020400,132.78,132.78,132.78,132.78
EURJPY,20040206,020500,132.78,132.79,132.78,132.79
EURJPY,20040206,020600,132.78,132.80,132.78,132.80
EURJPY,20040206,020700,132.79,132.80,132.78,132.80
EURJPY,20040206,020800,132.79,132.80,132.79,132.79
EURJPY,20040206,020900,132.80,132.80,132.80,132.80
EURJPY,20040206,021000,132.79,132.80,132.79,132.80
EURJPY,20040206,021100,132.81,132.82,132.81,132.81
EURJPY,20040206,021200,132.82,132.83,132.82,132.83
EURJPY,20040206,021300,132.84,132.86,132.83,132.86
EURJPY,20040206,021400,132.87,132.89,132.87,132.89
EURJPY,20040206,021500,132.88,132.93,132.88,132.92
EURJPY,20040206,021600,132.93,132.96,132.93,132.96
EURJPY,20040206,021700,132.97,133.06,132.97,133.06
EURJPY,20040206,021800,133.07,133.28,133.07,133.28
EURJPY,20040206,021900,133.27,133.27,133.15,133.15
EURJPY,20040206,022000,133.14,133.14,132.93,132.93
EURJPY,20040206,022100,132.92,133.00,132.92,132.98
EURJPY,20040206,022200,132.99,132.99,132.91,132.91
EURJPY,20040206,022300,132.90,132.96,132.89,132.93
EURJPY,20040206,022400,132.92,132.92,132.78,132.79
EURJPY,20040206,022500,132.80,132.83,132.80,132.83
EURJPY,20040206,022600,132.84,132.85,132.84,132.84
EURJPY,20040206,022700,132.85,132.90,132.85,132.90
EURJPY,20040206,022800,132.89,132.89,132.86,132.86
EURJPY,20040206,022900,132.85,132.85,132.83,132.83
EURJPY,20040206,023000,132.84,132.89,132.84,132.89
EURJPY,20040206,023100,132.88,132.91,132.88,132.89
EURJPY,20040206,023200,132.88,132.89,132.88,132.89
EURJPY,20040206,023300,132.89,132.92,132.89,132.92
EURJPY,20040206,023400,132.93,132.93,132.90,132.90
EURJPY,20040206,023500,132.89,132.90,132.88,132.90
EURJPY,20040206,023600,132.89,132.93,132.89,132.93
EURJPY,20040206,023700,132.94,132.94,132.91,132.92
EURJPY,20040206,023800,132.91,132.91,132.91,132.91
EURJPY,20040206,023900,132.92,132.97,132.92,132.97
EURJPY,20040206,024000,132.96,132.98,132.96,132.98
EURJPY,20040206,024100,132.97,132.97,132.95,132.96
EURJPY,20040206,024200,132.95,132.97,132.95,132.97
EURJPY,20040206,024300,132.98,133.00,132.97,133.00
EURJPY,20040206,024400,133.01,133.01,132.97,132.97
EURJPY,20040206,024500,132.98,133.00,132.98,133.00
EURJPY,20040206,024600,133.01,133.01,133.00,133.00
EURJPY,20040206,024700,133.01,133.02,133.00,133.01
EURJPY,20040206,024800,133.01,133.01,133.01,133.01
EURJPY,20040206,024900,133.02,133.03,133.02,133.03
EURJPY,20040206,025000,133.04,133.05,133.03,133.04
EURJPY,20040206,025100,133.03,133.10,133.03,133.10
EURJPY,20040206,025200,133.11,133.13,133.09,133.09
EURJPY,20040206,025300,133.10,133.12,133.09,133.09
EURJPY,20040206,025400,133.08,133.12,133.06,133.12
EURJPY,20040206,025500,133.11,133.11,133.09,133.09
EURJPY,20040206,025600,133.08,133.08,133.07,133.07
EURJPY,20040206,025700,133.07,133.10,133.07,133.09
EURJPY,20040206,025800,133.08,133.09,133.08,133.09
EURJPY,20040206,025900,133.10,133.12,133.10,133.12
EURJPY,20040206,030000,133.13,133.16,133.12,133.12
EURJPY,20040206,030100,133.13,133.16,133.13,133.16
EURJPY,20040206,030200,133.17,133.17,133.13,133.15
EURJPY,20040206,030300,133.14,133.15,133.14,133.15
EURJPY,20040206,030400,133.16,133.24,133.15,133.21
EURJPY,20040206,030500,133.20,133.20,133.15,133.17
EURJPY,20040206,030600,133.18,133.21,133.18,133.20
EURJPY,20040206,030700,133.19,133.20,133.16,133.18
EURJPY,20040206,030800,133.17,133.18,133.15,133.17
EURJPY,20040206,030900,133.16,133.16,133.11,133.12
EURJPY,20040206,031000,133.13,133.13,133.12,133.12
EURJPY,20040206,031100,133.13,133.14,133.13,133.14
EURJPY,20040206,031200,133.13,133.13,133.12,133.13
EURJPY,20040206,031300,133.14,133.15,133.12,133.12
EURJPY,20040206,031400,133.11,133.11,133.09,133.09
EURJPY,20040206,031500,133.08,133.09,133.07,133.07
EURJPY,20040206,031600,133.06,133.07,133.05,133.05
EURJPY,20040206,031700,133.04,133.04,133.00,133.00
EURJPY,20040206,031800,132.97,133.01,132.96,133.01
EURJPY,20040206,031900,133.02,133.02,133.00,133.00
EURJPY,20040206,032000,132.99,133.00,132.96,132.99
EURJPY,20040206,032100,132.98,132.99,132.98,132.99
EURJPY,20040206,032200,133.00,133.00,132.99,132.99
EURJPY,20040206,032300,132.99,132.99,132.99,132.99
EURJPY,20040206,032400,132.98,132.99,132.98,132.98
EURJPY,20040206,032500,132.97,132.99,132.97,132.97
EURJPY,20040206,032600,132.97,132.98,132.97,132.97
EURJPY,20040206,032700,132.97,132.97,132.97,132.97
EURJPY,20040206,032800,132.98,133.01,132.98,133.00
EURJPY,20040206,032900,132.99,133.01,132.99,133.01
EURJPY,20040206,033000,133.00,133.01,132.99,133.01
EURJPY,20040206,033100,133.00,133.00,133.00,133.00
EURJPY,20040206,033200,133.01,133.01,133.00,133.00
EURJPY,20040206,033300,133.00,133.00,133.00,133.00
EURJPY,20040206,033400,133.00,133.00,132.99,132.99
EURJPY,20040206,033500,133.00,133.00,133.00,133.00
EURJPY,20040206,033600,133.00,133.01,132.99,133.01
EURJPY,20040206,033700,133.00,133.02,133.00,133.02
EURJPY,20040206,033800,133.02,133.02,133.02,133.02
EURJPY,20040206,033900,133.03,133.03,133.02,133.02
EURJPY,20040206,034000,133.03,133.07,133.03,133.07
EURJPY,20040206,034100,133.08,133.09,133.08,133.08
EURJPY,20040206,034200,133.08,133.08,133.08,133.08
EURJPY,20040206,034300,133.09,133.09,133.09,133.09
EURJPY,20040206,034400,133.09,133.13,133.09,133.12
EURJPY,20040206,034500,133.13,133.13,133.12,133.12
EURJPY,20040206,034600,133.11,133.14,133.11,133.14
EURJPY,20040206,034700,133.13,133.13,133.13,133.13
EURJPY,20040206,034800,133.14,133.15,133.13,133.15
EURJPY,20040206,034900,133.16,133.18,133.15,133.18
EURJPY,20040206,035000,133.19,133.20,133.15,133.15
EURJPY,20040206,035100,133.16,133.16,133.15,133.16
EURJPY,20040206,035200,133.15,133.15,133.15,133.15
EURJPY,20040206,035300,133.15,133.16,133.15,133.15
EURJPY,20040206,035400,133.14,133.15,133.14,133.15
EURJPY,20040206,035500,133.15,133.15,133.13,133.13
EURJPY,20040206,035600,133.13,133.14,133.13,133.14
EURJPY,20040206,035700,133.15,133.19,133.14,133.19
EURJPY,20040206,035800,133.18,133.18,133.17,133.18
EURJPY,20040206,035900,133.17,133.17,133.14,133.14
EURJPY,20040206,040000,133.13,133.13,133.12,133.13
EURJPY,20040206,040100,133.12,133.12,133.12,133.12
EURJPY,20040206,040200,133.13,133.14,133.13,133.14
EURJPY,20040206,040300,133.14,133.14,133.13,133.13
EURJPY,20040206,040400,133.12,133.13,133.12,133.12
EURJPY,20040206,040500,133.13,133.14,133.13,133.14
EURJPY,20040206,040600,133.15,133.15,133.14,133.14
EURJPY,20040206,040700,133.13,133.13,133.11,133.12
EURJPY,20040206,040800,133.11,133.11,133.08,133.08
EURJPY,20040206,040900,133.07,133.07,133.04,133.04
EURJPY,20040206,041000,133.05,133.07,133.05,133.06
EURJPY,20040206,041100,133.05,133.06,133.05,133.06
EURJPY,20040206,041200,133.07,133.07,133.07,133.07
EURJPY,20040206,041300,133.07,133.09,133.07,133.09
EURJPY,20040206,041400,133.08,133.09,133.08,133.08
EURJPY,20040206,041500,133.09,133.10,133.09,133.10
EURJPY,20040206,041600,133.09,133.10,133.08,133.10
EURJPY,20040206,041700,133.10,133.10,133.10,133.10
EURJPY,20040206,041800,133.10,133.10,133.10,133.10
EURJPY,20040206,041900,133.11,133.11,133.08,133.09
EURJPY,20040206,042000,133.08,133.08,133.07,133.07
EURJPY,20040206,042100,133.07,133.07,133.07,133.07
EURJPY,20040206,042200,133.06,133.06,133.05,133.06
EURJPY,20040206,042300,133.06,133.06,133.06,133.06
EURJPY,20040206,042400,133.07,133.07,133.07,133.07
EURJPY,20040206,042500,133.08,133.09,133.08,133.09
EURJPY,20040206,042600,133.08,133.08,133.07,133.07
EURJPY,20040206,042700,133.08,133.09,133.08,133.09
EURJPY,20040206,042900,133.09,133.09,133.08,133.09
EURJPY,20040206,043000,133.10,133.10,133.09,133.09
EURJPY,20040206,043100,133.09,133.09,133.09,133.09
EURJPY,20040206,043200,133.08,133.09,133.07,133.07
EURJPY,20040206,043300,133.07,133.07,133.07,133.07
EURJPY,20040206,043400,133.08,133.08,133.07,133.07
EURJPY,20040206,043500,133.06,133.07,133.06,133.07
EURJPY,20040206,043600,133.07,133.07,133.06,133.06
EURJPY,20040206,043700,133.05,133.05,133.02,133.02
EURJPY,20040206,043800,133.03,133.03,133.02,133.03
EURJPY,20040206,043900,133.04,133.05,133.03,133.05
EURJPY,20040206,044000,133.06,133.07,133.06,133.06
EURJPY,20040206,044100,133.07,133.10,133.07,133.10
EURJPY,20040206,044200,133.10,133.10,133.09,133.09
EURJPY,20040206,044300,133.10,133.11,133.10,133.11
EURJPY,20040206,044400,133.10,133.12,133.10,133.12
EURJPY,20040206,044500,133.11,133.13,133.11,133.13
EURJPY,20040206,044600,133.12,133.13,133.12,133.13
EURJPY,20040206,044700,133.13,133.13,133.13,133.13
EURJPY,20040206,044800,133.13,133.13,133.13,133.13
EURJPY,20040206,044900,133.12,133.12,133.10,133.10
EURJPY,20040206,045000,133.11,133.12,133.11,133.11
EURJPY,20040206,045100,133.10,133.11,133.10,133.11
EURJPY,20040206,045200,133.10,133.11,133.10,133.11
EURJPY,20040206,045300,133.12,133.12,133.11,133.11
EURJPY,20040206,045400,133.12,133.12,133.12,133.12
EURJPY,20040206,045500,133.11,133.12,133.11,133.12
EURJPY,20040206,045600,133.13,133.15,133.13,133.15
EURJPY,20040206,045700,133.16,133.16,133.15,133.15
EURJPY,20040206,045800,133.14,133.16,133.13,133.16
EURJPY,20040206,045900,133.17,133.17,133.16,133.17
EURJPY,20040206,050000,133.16,133.18,133.16,133.18
EURJPY,20040206,050100,133.17,133.17,133.17,133.17
EURJPY,20040206,050200,133.16,133.17,133.16,133.17
EURJPY,20040206,050300,133.16,133.17,133.16,133.16
EURJPY,20040206,050400,133.15,133.15,133.15,133.15
EURJPY,20040206,050500,133.15,133.15,133.15,133.15
EURJPY,20040206,050600,133.14,133.15,133.14,133.15
EURJPY,20040206,050700,133.14,133.15,133.14,133.15
EURJPY,20040206,050800,133.14,133.14,133.12,133.12
EURJPY,20040206,050900,133.11,133.11,133.10,133.11
EURJPY,20040206,051000,133.12,133.12,133.11,133.12
EURJPY,20040206,051100,133.13,133.14,133.13,133.14
EURJPY,20040206,051200,133.15,133.15,133.14,133.14
EURJPY,20040206,051300,133.14,133.14,133.14,133.14
EURJPY,20040206,051400,133.14,133.14,133.13,133.13
EURJPY,20040206,051500,133.14,133.14,133.14,133.14
EURJPY,20040206,051600,133.13,133.13,133.13,133.13
EURJPY,20040206,051700,133.13,133.13,133.13,133.13
EURJPY,20040206,051800,133.14,133.14,133.13,133.14
EURJPY,20040206,051900,133.14,133.14,133.14,133.14
EURJPY,20040206,052000,133.15,133.15,133.14,133.14
EURJPY,20040206,052100,133.14,133.16,133.14,133.16
EURJPY,20040206,052200,133.15,133.16,133.15,133.16
EURJPY,20040206,052300,133.15,133.15,133.14,133.14
EURJPY,20040206,052400,133.14,133.14,133.14,133.14
EURJPY,20040206,052500,133.13,133.13,133.12,133.13
EURJPY,20040206,052600,133.12,133.12,133.12,133.12
EURJPY,20040206,052700,133.11,133.12,133.10,133.10
EURJPY,20040206,052800,133.11,133.12,133.11,133.12
EURJPY,20040206,052900,133.11,133.11,133.10,133.10
EURJPY,20040206,053000,133.10,133.10,133.08,133.08
EURJPY,20040206,053100,133.09,133.09,133.08,133.08
EURJPY,20040206,053200,133.08,133.08,133.07,133.07
EURJPY,20040206,053300,133.07,133.07,133.07,133.07
EURJPY,20040206,053400,133.06,133.07,133.06,133.07
EURJPY,20040206,053500,133.08,133.08,133.08,133.08
EURJPY,20040206,053600,133.08,133.09,133.08,133.09
EURJPY,20040206,053700,133.10,133.10,133.10,133.10
EURJPY,20040206,053800,133.09,133.10,133.09,133.10
EURJPY,20040206,053900,133.10,133.10,133.10,133.10
EURJPY,20040206,054000,133.11,133.11,133.10,133.10
EURJPY,20040206,054100,133.09,133.09,133.09,133.09
EURJPY,20040206,054200,133.09,133.10,133.09,133.09
EURJPY,20040206,054300,133.08,133.09,133.08,133.09
EURJPY,20040206,054400,133.09,133.11,133.09,133.11
EURJPY,20040206,054500,133.12,133.13,133.12,133.13
EURJPY,20040206,054600,133.13,133.13,133.13,133.13
EURJPY,20040206,054700,133.13,133.13,133.12,133.12
EURJPY,20040206,054900,133.12,133.13,133.12,133.13
EURJPY,20040206,055000,133.13,133.13,133.13,133.13
EURJPY,20040206,055100,133.13,133.13,133.12,133.12
EURJPY,20040206,055200,133.12,133.12,133.11,133.11
EURJPY,20040206,055300,133.12,133.12,133.11,133.11
EURJPY,20040206,055400,133.12,133.12,133.12,133.12
EURJPY,20040206,055500,133.12,133.12,133.11,133.11
EURJPY,20040206,055600,133.11,133.12,133.11,133.11
EURJPY,20040206,055700,133.10,133.10,133.10,133.10
EURJPY,20040206,055800,133.09,133.09,133.09,133.09
EURJPY,20040206,055900,133.09,133.11,133.09,133.11
EURJPY,20040206,060000,133.12,133.12,133.11,133.11
EURJPY,20040206,060100,133.12,133.13,133.12,133.13
EURJPY,20040206,060200,133.13,133.13,133.13,133.13
EURJPY,20040206,060300,133.13,133.14,133.13,133.13
EURJPY,20040206,060400,133.12,133.12,133.12,133.12
EURJPY,20040206,060500,133.12,133.12,133.12,133.12
EURJPY,20040206,060600,133.12,133.12,133.12,133.12
EURJPY,20040206,060700,133.12,133.12,133.12,133.12
EURJPY,20040206,060800,133.11,133.11,133.11,133.11
EURJPY,20040206,060900,133.12,133.13,133.12,133.12
EURJPY,20040206,061000,133.12,133.13,133.12,133.13
EURJPY,20040206,061100,133.13,133.13,133.13,133.13
EURJPY,20040206,061200,133.13,133.13,133.13,133.13
EURJPY,20040206,061300,133.14,133.14,133.14,133.14
EURJPY,20040206,061400,133.13,133.14,133.13,133.14
EURJPY,20040206,061500,133.15,133.16,133.13,133.14
EURJPY,20040206,061600,133.13,133.13,133.13,133.13
EURJPY,20040206,061700,133.14,133.14,133.14,133.14
EURJPY,20040206,061800,133.14,133.14,133.13,133.13
EURJPY,20040206,061900,133.12,133.13,133.12,133.13
EURJPY,20040206,062000,133.13,133.13,133.13,133.13
EURJPY,20040206,062100,133.12,133.12,133.12,133.12
EURJPY,20040206,062200,133.13,133.13,133.11,133.12
EURJPY,20040206,062300,133.13,133.13,133.13,133.13
EURJPY,20040206,062400,133.12,133.12,133.12,133.12
EURJPY,20040206,062500,133.12,133.13,133.12,133.12
EURJPY,20040206,062600,133.12,133.12,133.12,133.12
EURJPY,20040206,062700,133.13,133.13,133.13,133.13
EURJPY,20040206,062800,133.13,133.13,133.12,133.12
EURJPY,20040206,062900,133.12,133.12,133.11,133.11
EURJPY,20040206,063000,133.11,133.11,133.11,133.11
EURJPY,20040206,063100,133.10,133.11,133.10,133.11
EURJPY,20040206,063200,133.11,133.11,133.10,133.10
EURJPY,20040206,063300,133.09,133.09,133.08,133.08
EURJPY,20040206,063400,133.09,133.09,133.08,133.08
EURJPY,20040206,063500,133.08,133.08,133.08,133.08
EURJPY,20040206,063600,133.08,133.08,133.08,133.08
EURJPY,20040206,063700,133.09,133.09,133.09,133.09
EURJPY,20040206,063800,133.08,133.08,133.07,133.07
EURJPY,20040206,063900,133.08,133.10,133.07,133.10
EURJPY,20040206,064000,133.10,133.11,133.10,133.11
EURJPY,20040206,064100,133.10,133.10,133.10,133.10
EURJPY,20040206,064200,133.10,133.10,133.10,133.10
EURJPY,20040206,064300,133.10,133.11,133.10,133.11
EURJPY,20040206,064400,133.10,133.10,133.09,133.09
EURJPY,20040206,064500,133.08,133.11,133.07,133.11
EURJPY,20040206,064600,133.10,133.11,133.10,133.11
EURJPY,20040206,064700,133.10,133.11,133.10,133.11
EURJPY,20040206,064800,133.10,133.11,133.10,133.10
EURJPY,20040206,064900,133.11,133.11,133.11,133.11
EURJPY,20040206,065000,133.11,133.12,133.11,133.12
EURJPY,20040206,065100,133.12,133.12,133.12,133.12
EURJPY,20040206,065200,133.13,133.14,133.13,133.14
EURJPY,20040206,065300,133.15,133.15,133.14,133.14
EURJPY,20040206,065400,133.14,133.14,133.13,133.13
EURJPY,20040206,065500,133.14,133.17,133.14,133.17
EURJPY,20040206,065600,133.18,133.21,133.18,133.19
EURJPY,20040206,065700,133.20,133.20,133.19,133.19
EURJPY,20040206,065800,133.18,133.18,133.17,133.17
EURJPY,20040206,065900,133.18,133.21,133.18,133.21
EURJPY,20040206,070000,133.20,133.20,133.20,133.20
EURJPY,20040206,070100,133.20,133.21,133.20,133.21
EURJPY,20040206,070200,133.21,133.21,133.21,133.21
EURJPY,20040206,070300,133.22,133.22,133.18,133.19
EURJPY,20040206,070400,133.18,133.19,133.18,133.19
EURJPY,20040206,070500,133.18,133.19,133.18,133.19
EURJPY,20040206,070600,133.18,133.18,133.16,133.16
EURJPY,20040206,070700,133.17,133.17,133.16,133.16
EURJPY,20040206,070800,133.17,133.17,133.14,133.14
EURJPY,20040206,070900,133.15,133.16,133.15,133.16
EURJPY,20040206,071000,133.16,133.16,133.16,133.16
EURJPY,20040206,071100,133.15,133.15,133.13,133.14
EURJPY,20040206,071200,133.13,133.13,133.12,133.13
EURJPY,20040206,071300,133.14,133.14,133.12,133.12
EURJPY,20040206,071400,133.13,133.13,133.13,133.13
EURJPY,20040206,071500,133.13,133.14,133.13,133.14
EURJPY,20040206,071600,133.13,133.14,133.13,133.14
EURJPY,20040206,071700,133.13,133.13,133.12,133.12
EURJPY,20040206,071800,133.13,133.15,133.13,133.14
EURJPY,20040206,071900,133.14,133.15,133.14,133.14
EURJPY,20040206,072000,133.13,133.17,133.13,133.17
EURJPY,20040206,072100,133.16,133.16,133.16,133.16
EURJPY,20040206,072200,133.15,133.16,133.15,133.15
EURJPY,20040206,072300,133.14,133.14,133.14,133.14
EURJPY,20040206,072400,133.14,133.14,133.14,133.14
EURJPY,20040206,072500,133.14,133.14,133.11,133.11
EURJPY,20040206,072600,133.10,133.10,133.08,133.08
EURJPY,20040206,072700,133.09,133.09,133.09,133.09
EURJPY,20040206,072800,133.10,133.12,133.10,133.12
EURJPY,20040206,072900,133.12,133.12,133.12,133.12
EURJPY,20040206,073000,133.11,133.12,133.11,133.12
EURJPY,20040206,073100,133.11,133.11,133.10,133.10
EURJPY,20040206,073200,133.11,133.11,133.09,133.11
EURJPY,20040206,073300,133.12,133.15,133.12,133.15
EURJPY,20040206,073400,133.14,133.14,133.13,133.13
EURJPY,20040206,073500,133.12,133.14,133.12,133.13
EURJPY,20040206,073600,133.12,133.13,133.12,133.13
EURJPY,20040206,073700,133.14,133.15,133.14,133.15
EURJPY,20040206,073800,133.14,133.14,133.10,133.10
EURJPY,20040206,073900,133.09,133.09,133.06,133.08
EURJPY,20040206,074000,133.09,133.09,133.09,133.09
EURJPY,20040206,074100,133.10,133.10,133.10,133.10
EURJPY,20040206,074200,133.09,133.11,133.09,133.10
EURJPY,20040206,074300,133.09,133.10,133.09,133.10
EURJPY,20040206,074400,133.09,133.10,133.09,133.10
EURJPY,20040206,074500,133.10,133.10,133.09,133.09
EURJPY,20040206,074600,133.10,133.12,133.08,133.12
EURJPY,20040206,074700,133.11,133.12,133.09,133.09
EURJPY,20040206,074800,133.08,133.09,133.07,133.07
EURJPY,20040206,074900,133.08,133.08,133.06,133.06
EURJPY,20040206,075000,133.05,133.05,133.01,133.01
EURJPY,20040206,075100,133.02,133.07,133.02,133.07
EURJPY,20040206,075200,133.08,133.08,133.06,133.06
EURJPY,20040206,075300,133.06,133.07,133.06,133.07
EURJPY,20040206,075400,133.08,133.08,133.08,133.08
EURJPY,20040206,075500,133.08,133.08,133.07,133.07
EURJPY,20040206,075600,133.08,133.09,133.07,133.09
EURJPY,20040206,075700,133.08,133.08,133.01,133.01
EURJPY,20040206,075800,133.02,133.04,133.02,133.04
EURJPY,20040206,075900,133.05,133.07,133.05,133.07
EURJPY,20040206,080000,133.06,133.09,133.06,133.09
EURJPY,20040206,080100,133.08,133.08,133.06,133.07
EURJPY,20040206,080200,133.08,133.08,133.07,133.07
EURJPY,20040206,080300,133.08,133.09,133.08,133.09
EURJPY,20040206,080400,133.08,133.09,133.08,133.09
EURJPY,20040206,080500,133.08,133.08,133.03,133.03
EURJPY,20040206,080600,133.04,133.06,133.04,133.06
EURJPY,20040206,080700,133.05,133.05,133.04,133.04
EURJPY,20040206,080800,133.04,133.07,133.04,133.06
EURJPY,20040206,080900,133.05,133.07,133.05,133.07
EURJPY,20040206,081000,133.06,133.06,133.05,133.05
EURJPY,20040206,081100,133.04,133.05,133.03,133.03
EURJPY,20040206,081200,133.04,133.04,133.03,133.04
EURJPY,20040206,081300,133.05,133.08,133.05,133.08
EURJPY,20040206,081400,133.07,133.09,133.07,133.09
EURJPY,20040206,081500,133.08,133.08,133.04,133.05
EURJPY,20040206,081600,133.04,133.04,133.02,133.04
EURJPY,20040206,081700,133.05,133.05,133.05,133.05
EURJPY,20040206,081800,133.05,133.05,133.03,133.04
EURJPY,20040206,081900,133.04,133.04,133.04,133.04
EURJPY,20040206,082000,133.05,133.05,133.04,133.04
EURJPY,20040206,082100,133.05,133.06,133.05,133.06
EURJPY,20040206,082200,133.07,133.07,133.05,133.06
EURJPY,20040206,082300,133.05,133.05,133.03,133.05
EURJPY,20040206,082400,133.04,133.05,133.04,133.04
EURJPY,20040206,082500,133.03,133.04,133.02,133.04
EURJPY,20040206,082600,133.05,133.08,133.05,133.08
EURJPY,20040206,082700,133.07,133.09,133.07,133.08
EURJPY,20040206,082800,133.09,133.10,133.07,133.07
EURJPY,20040206,082900,133.08,133.12,133.08,133.12
EURJPY,20040206,083000,133.13,133.14,133.12,133.14
EURJPY,20040206,083100,133.13,133.14,133.13,133.13
EURJPY,20040206,083200,133.14,133.19,133.14,133.19
EURJPY,20040206,083300,133.20,133.22,133.20,133.22
EURJPY,20040206,083400,133.21,133.21,133.18,133.18
EURJPY,20040206,083500,133.19,133.20,133.18,133.20
EURJPY,20040206,083600,133.19,133.19,133.14,133.14
EURJPY,20040206,083700,133.15,133.15,133.12,133.12
EURJPY,20040206,083800,133.13,133.15,133.13,133.13
EURJPY,20040206,083900,133.14,133.14,133.11,133.11
EURJPY,20040206,084000,133.10,133.10,133.09,133.09
EURJPY,20040206,084100,133.10,133.10,133.06,133.06
EURJPY,20040206,084200,133.07,133.10,133.07,133.10
EURJPY,20040206,084300,133.11,133.11,133.11,133.11
EURJPY,20040206,084400,133.11,133.14,133.10,133.14
EURJPY,20040206,084500,133.15,133.17,133.15,133.16
EURJPY,20040206,084600,133.17,133.18,133.17,133.17
EURJPY,20040206,084700,133.18,133.19,133.18,133.19
EURJPY,20040206,084800,133.18,133.18,133.17,133.18
EURJPY,20040206,084900,133.17,133.17,133.16,133.16
EURJPY,20040206,085000,133.17,133.17,133.15,133.15
EURJPY,20040206,085100,133.14,133.14,133.11,133.11
EURJPY,20040206,085200,133.11,133.11,133.10,133.10
EURJPY,20040206,085300,133.11,133.11,133.08,133.09
EURJPY,20040206,085400,133.10,133.12,133.10,133.11
EURJPY,20040206,085500,133.12,133.12,133.11,133.11
EURJPY,20040206,085600,133.12,133.13,133.11,133.11
EURJPY,20040206,085700,133.12,133.14,133.12,133.12
EURJPY,20040206,085800,133.11,133.11,133.11,133.11
EURJPY,20040206,085900,133.12,133.14,133.12,133.14
EURJPY,20040206,090000,133.15,133.16,133.13,133.13
EURJPY,20040206,090100,133.12,133.12,133.09,133.09
EURJPY,20040206,090200,133.08,133.14,133.08,133.14
EURJPY,20040206,090300,133.15,133.17,133.14,133.14
EURJPY,20040206,090400,133.13,133.13,133.12,133.13
EURJPY,20040206,090500,133.12,133.12,133.11,133.11
EURJPY,20040206,090600,133.12,133.12,133.12,133.12
EURJPY,20040206,090700,133.12,133.14,133.11,133.13
EURJPY,20040206,090800,133.14,133.14,133.14,133.14
EURJPY,20040206,090900,133.15,133.15,133.13,133.13
EURJPY,20040206,091000,133.14,133.19,133.14,133.17
EURJPY,20040206,091100,133.18,133.19,133.16,133.17
EURJPY,20040206,091200,133.18,133.26,133.18,133.25
EURJPY,20040206,091300,133.24,133.24,133.21,133.22
EURJPY,20040206,091400,133.23,133.25,133.23,133.24
EURJPY,20040206,091500,133.25,133.27,133.25,133.27
EURJPY,20040206,091600,133.26,133.26,133.24,133.25
EURJPY,20040206,091700,133.26,133.27,133.26,133.27
EURJPY,20040206,091800,133.26,133.36,133.26,133.34
EURJPY,20040206,091900,133.33,133.33,133.27,133.30
EURJPY,20040206,092000,133.31,133.33,133.30,133.31
EURJPY,20040206,092100,133.32,133.32,133.25,133.25
EURJPY,20040206,092200,133.24,133.24,133.24,133.24
EURJPY,20040206,092300,133.23,133.28,133.23,133.28
EURJPY,20040206,092400,133.27,133.30,133.27,133.29
EURJPY,20040206,092500,133.30,133.32,133.30,133.32
EURJPY,20040206,092600,133.31,133.32,133.30,133.31
EURJPY,20040206,092700,133.30,133.30,133.30,133.30
EURJPY,20040206,092800,133.29,133.31,133.29,133.30
EURJPY,20040206,092900,133.29,133.32,133.29,133.32
EURJPY,20040206,093000,133.33,133.37,133.33,133.37
EURJPY,20040206,093100,133.39,133.43,133.39,133.42
EURJPY,20040206,093200,133.41,133.46,133.41,133.46
EURJPY,20040206,093300,133.47,133.49,133.46,133.49
EURJPY,20040206,093400,133.50,133.50,133.45,133.45
EURJPY,20040206,093500,133.46,133.48,133.45,133.46
EURJPY,20040206,093600,133.47,133.47,133.46,133.46
EURJPY,20040206,093700,133.47,133.47,133.45,133.47
EURJPY,20040206,093800,133.48,133.48,133.44,133.44
EURJPY,20040206,093900,133.45,133.47,133.45,133.45
EURJPY,20040206,094000,133.46,133.46,133.46,133.46
EURJPY,20040206,094100,133.45,133.46,133.45,133.46
EURJPY,20040206,094200,133.45,133.46,133.43,133.43
EURJPY,20040206,094300,133.44,133.47,133.44,133.46
EURJPY,20040206,094400,133.45,133.49,133.45,133.49
EURJPY,20040206,094500,133.50,133.50,133.47,133.48
EURJPY,20040206,094600,133.49,133.49,133.46,133.47
EURJPY,20040206,094700,133.48,133.48,133.48,133.48
EURJPY,20040206,094800,133.49,133.51,133.48,133.51
EURJPY,20040206,094900,133.52,133.52,133.51,133.51
EURJPY,20040206,095000,133.52,133.53,133.52,133.52
EURJPY,20040206,095100,133.53,133.58,133.53,133.58
EURJPY,20040206,095200,133.59,133.64,133.59,133.59
EURJPY,20040206,095300,133.58,133.58,133.54,133.54
EURJPY,20040206,095400,133.53,133.53,133.50,133.50
EURJPY,20040206,095500,133.49,133.50,133.49,133.50
EURJPY,20040206,095600,133.49,133.50,133.48,133.48
EURJPY,20040206,095700,133.49,133.49,133.47,133.47
EURJPY,20040206,095800,133.46,133.47,133.46,133.47
EURJPY,20040206,095900,133.48,133.49,133.48,133.48
EURJPY,20040206,100000,133.49,133.51,133.49,133.50
EURJPY,20040206,100100,133.49,133.49,133.47,133.48
EURJPY,20040206,100200,133.47,133.48,133.47,133.47
EURJPY,20040206,100300,133.46,133.48,133.46,133.48
EURJPY,20040206,100400,133.47,133.47,133.45,133.45
EURJPY,20040206,100500,133.46,133.46,133.45,133.45
EURJPY,20040206,100600,133.44,133.46,133.44,133.44
EURJPY,20040206,100700,133.43,133.43,133.41,133.41
EURJPY,20040206,100800,133.40,133.41,133.38,133.41
EURJPY,20040206,100900,133.42,133.45,133.41,133.44
EURJPY,20040206,101000,133.44,133.44,133.44,133.44
EURJPY,20040206,101100,133.43,133.44,133.43,133.44
EURJPY,20040206,101200,133.45,133.46,133.43,133.43
EURJPY,20040206,101300,133.44,133.48,133.44,133.48
EURJPY,20040206,101400,133.47,133.47,133.44,133.45
EURJPY,20040206,101500,133.46,133.48,133.46,133.48
EURJPY,20040206,101600,133.47,133.48,133.47,133.48
EURJPY,20040206,101700,133.49,133.49,133.48,133.49
EURJPY,20040206,101800,133.48,133.50,133.47,133.50
EURJPY,20040206,101900,133.49,133.49,133.48,133.48
EURJPY,20040206,102000,133.49,133.50,133.48,133.48
EURJPY,20040206,102100,133.47,133.47,133.44,133.44
EURJPY,20040206,102200,133.43,133.46,133.43,133.46
EURJPY,20040206,102300,133.47,133.48,133.45,133.48
EURJPY,20040206,102400,133.47,133.47,133.46,133.47
EURJPY,20040206,102500,133.48,133.52,133.48,133.52
EURJPY,20040206,102600,133.53,133.55,133.51,133.52
EURJPY,20040206,102700,133.51,133.52,133.51,133.51
EURJPY,20040206,102800,133.50,133.53,133.50,133.51
EURJPY,20040206,102900,133.50,133.51,133.50,133.50
EURJPY,20040206,103000,133.51,133.56,133.51,133.56
EURJPY,20040206,103100,133.57,133.57,133.54,133.55
EURJPY,20040206,103200,133.56,133.57,133.55,133.57
EURJPY,20040206,103300,133.58,133.58,133.55,133.55
EURJPY,20040206,103400,133.56,133.57,133.56,133.56
EURJPY,20040206,103500,133.57,133.57,133.51,133.51
EURJPY,20040206,103600,133.52,133.52,133.46,133.46
EURJPY,20040206,103700,133.45,133.47,133.45,133.46
EURJPY,20040206,103800,133.45,133.46,133.44,133.44
EURJPY,20040206,103900,133.43,133.43,133.37,133.38
EURJPY,20040206,104000,133.39,133.40,133.38,133.39
EURJPY,20040206,104100,133.40,133.40,133.36,133.36
EURJPY,20040206,104200,133.37,133.38,133.36,133.36
EURJPY,20040206,104300,133.37,133.40,133.36,133.40
EURJPY,20040206,104400,133.43,133.46,133.42,133.46
EURJPY,20040206,104500,133.47,133.48,133.45,133.48
EURJPY,20040206,104600,133.49,133.50,133.48,133.50
EURJPY,20040206,104700,133.49,133.51,133.49,133.50
EURJPY,20040206,104800,133.51,133.51,133.48,133.48
EURJPY,20040206,104900,133.49,133.50,133.48,133.48
EURJPY,20040206,105000,133.47,133.49,133.47,133.49
EURJPY,20040206,105100,133.48,133.49,133.46,133.47
EURJPY,20040206,105200,133.48,133.51,133.48,133.48
EURJPY,20040206,105300,133.49,133.49,133.47,133.48
EURJPY,20040206,105400,133.47,133.51,133.46,133.51
EURJPY,20040206,105500,133.52,133.52,133.51,133.52
EURJPY,20040206,105600,133.51,133.53,133.51,133.51
EURJPY,20040206,105700,133.50,133.51,133.50,133.51
EURJPY,20040206,105800,133.52,133.53,133.52,133.52
EURJPY,20040206,105900,133.51,133.51,133.47,133.48
EURJPY,20040206,110000,133.49,133.50,133.49,133.50
EURJPY,20040206,110100,133.49,133.50,133.46,133.47
EURJPY,20040206,110200,133.48,133.51,133.48,133.50
EURJPY,20040206,110300,133.49,133.51,133.49,133.51
EURJPY,20040206,110400,133.50,133.53,133.50,133.52
EURJPY,20040206,110500,133.51,133.52,133.50,133.50
EURJPY,20040206,110600,133.49,133.51,133.49,133.49
EURJPY,20040206,110700,133.48,133.49,133.48,133.49
EURJPY,20040206,110800,133.50,133.51,133.49,133.51
EURJPY,20040206,110900,133.52,133.56,133.52,133.56
EURJPY,20040206,111000,133.57,133.60,133.57,133.60
EURJPY,20040206,111100,133.59,133.59,133.57,133.57
EURJPY,20040206,111200,133.56,133.57,133.55,133.55
EURJPY,20040206,111300,133.56,133.60,133.56,133.60
EURJPY,20040206,111400,133.61,133.61,133.59,133.59
EURJPY,20040206,111500,133.60,133.60,133.60,133.60
EURJPY,20040206,111600,133.60,133.61,133.56,133.56
EURJPY,20040206,111700,133.57,133.57,133.52,133.52
EURJPY,20040206,111800,133.53,133.54,133.53,133.54
EURJPY,20040206,111900,133.53,133.55,133.53,133.55
EURJPY,20040206,112000,133.56,133.61,133.56,133.61
EURJPY,20040206,112100,133.60,133.60,133.59,133.59
EURJPY,20040206,112200,133.60,133.60,133.58,133.58
EURJPY,20040206,112300,133.59,133.59,133.56,133.58
EURJPY,20040206,112400,133.59,133.59,133.58,133.59
EURJPY,20040206,112500,133.60,133.60,133.59,133.59
EURJPY,20040206,112600,133.60,133.62,133.60,133.60
EURJPY,20040206,112700,133.59,133.59,133.57,133.57
EURJPY,20040206,112800,133.58,133.58,133.57,133.57
EURJPY,20040206,112900,133.56,133.56,133.56,133.56
EURJPY,20040206,113000,133.56,133.56,133.55,133.55
EURJPY,20040206,113100,133.54,133.54,133.50,133.50
EURJPY,20040206,113200,133.51,133.54,133.51,133.53
EURJPY,20040206,113300,133.54,133.54,133.53,133.53
EURJPY,20040206,113400,133.54,133.55,133.54,133.55
EURJPY,20040206,113500,133.54,133.55,133.54,133.54
EURJPY,20040206,113600,133.53,133.53,133.51,133.52
EURJPY,20040206,113700,133.53,133.54,133.53,133.53
EURJPY,20040206,113800,133.52,133.52,133.52,133.52
EURJPY,20040206,113900,133.53,133.53,133.50,133.51
EURJPY,20040206,114000,133.50,133.50,133.49,133.49
EURJPY,20040206,114100,133.49,133.50,133.49,133.49
EURJPY,20040206,114200,133.48,133.48,133.47,133.48
EURJPY,20040206,114300,133.48,133.48,133.48,133.48
EURJPY,20040206,114400,133.49,133.50,133.49,133.50
EURJPY,20040206,114500,133.49,133.50,133.49,133.50
EURJPY,20040206,114600,133.51,133.51,133.49,133.49
EURJPY,20040206,114700,133.50,133.51,133.50,133.50
EURJPY,20040206,114800,133.51,133.53,133.51,133.53
EURJPY,20040206,114900,133.52,133.54,133.52,133.54
EURJPY,20040206,115000,133.55,133.56,133.54,133.56
EURJPY,20040206,115100,133.55,133.57,133.55,133.55
EURJPY,20040206,115200,133.54,133.54,133.54,133.54
EURJPY,20040206,115300,133.55,133.55,133.53,133.53
EURJPY,20040206,115400,133.52,133.53,133.52,133.53
EURJPY,20040206,115500,133.52,133.54,133.52,133.54
EURJPY,20040206,115600,133.55,133.56,133.55,133.56
EURJPY,20040206,115700,133.57,133.57,133.54,133.55
EURJPY,20040206,115800,133.56,133.59,133.56,133.59
EURJPY,20040206,115900,133.60,133.60,133.58,133.60
EURJPY,20040206,120000,133.61,133.61,133.58,133.58
EURJPY,20040206,120100,133.57,133.60,133.57,133.59
EURJPY,20040206,120200,133.58,133.59,133.57,133.58
EURJPY,20040206,120300,133.59,133.60,133.58,133.60
EURJPY,20040206,120400,133.60,133.60,133.59,133.60
EURJPY,20040206,120500,133.61,133.61,133.59,133.59
EURJPY,20040206,120600,133.60,133.61,133.60,133.61
EURJPY,20040206,120700,133.60,133.61,133.60,133.60
EURJPY,20040206,120800,133.59,133.60,133.59,133.59
EURJPY,20040206,120900,133.60,133.60,133.59,133.59
EURJPY,20040206,121000,133.60,133.60,133.59,133.59
EURJPY,20040206,121100,133.60,133.60,133.59,133.59
EURJPY,20040206,121200,133.60,133.60,133.58,133.59
EURJPY,20040206,121300,133.59,133.60,133.59,133.60
EURJPY,20040206,121400,133.61,133.63,133.61,133.63
EURJPY,20040206,121500,133.62,133.63,133.62,133.62
EURJPY,20040206,121600,133.61,133.62,133.61,133.62
EURJPY,20040206,121700,133.63,133.64,133.63,133.63
EURJPY,20040206,121800,133.64,133.64,133.60,133.60
EURJPY,20040206,121900,133.59,133.60,133.59,133.59
EURJPY,20040206,122000,133.58,133.58,133.55,133.56
EURJPY,20040206,122100,133.55,133.56,133.54,133.55
EURJPY,20040206,122200,133.54,133.55,133.54,133.54
EURJPY,20040206,122300,133.55,133.58,133.55,133.58
EURJPY,20040206,122400,133.59,133.60,133.59,133.60
EURJPY,20040206,122500,133.61,133.61,133.61,133.61
EURJPY,20040206,122600,133.61,133.62,133.61,133.61
EURJPY,20040206,122700,133.62,133.63,133.62,133.62
EURJPY,20040206,122800,133.62,133.62,133.61,133.61
EURJPY,20040206,122900,133.60,133.61,133.60,133.61
EURJPY,20040206,123000,133.60,133.61,133.59,133.60
EURJPY,20040206,123100,133.60,133.60,133.59,133.59
EURJPY,20040206,123200,133.60,133.60,133.58,133.58
EURJPY,20040206,123300,133.59,133.59,133.58,133.58
EURJPY,20040206,123400,133.59,133.60,133.59,133.60
EURJPY,20040206,123500,133.60,133.60,133.60,133.60
EURJPY,20040206,123600,133.61,133.62,133.61,133.62
EURJPY,20040206,123700,133.61,133.61,133.60,133.60
EURJPY,20040206,123800,133.60,133.60,133.59,133.60
EURJPY,20040206,123900,133.59,133.60,133.59,133.60
EURJPY,20040206,124000,133.60,133.60,133.60,133.60
EURJPY,20040206,124100,133.59,133.60,133.59,133.59
EURJPY,20040206,124200,133.58,133.59,133.57,133.59
EURJPY,20040206,124300,133.57,133.58,133.55,133.55
EURJPY,20040206,124400,133.54,133.55,133.54,133.54
EURJPY,20040206,124500,133.55,133.55,133.54,133.55
EURJPY,20040206,124600,133.54,133.54,133.54,133.54
EURJPY,20040206,124700,133.53,133.55,133.53,133.54
EURJPY,20040206,124800,133.53,133.53,133.50,133.50
EURJPY,20040206,124900,133.51,133.51,133.50,133.51
EURJPY,20040206,125000,133.50,133.50,133.49,133.49
EURJPY,20040206,125100,133.50,133.51,133.50,133.51
EURJPY,20040206,125200,133.52,133.53,133.51,133.53
EURJPY,20040206,125300,133.52,133.55,133.52,133.54
EURJPY,20040206,125400,133.55,133.55,133.55,133.55
EURJPY,20040206,125500,133.54,133.55,133.54,133.54
EURJPY,20040206,125600,133.55,133.55,133.52,133.52
EURJPY,20040206,125700,133.51,133.53,133.51,133.53
EURJPY,20040206,125800,133.52,133.52,133.52,133.52
EURJPY,20040206,125900,133.51,133.53,133.51,133.53
EURJPY,20040206,130000,133.52,133.53,133.52,133.52
EURJPY,20040206,130100,133.53,133.53,133.53,133.53
EURJPY,20040206,130200,133.53,133.53,133.50,133.51
EURJPY,20040206,130300,133.50,133.50,133.48,133.48
EURJPY,20040206,130400,133.47,133.48,133.45,133.45
EURJPY,20040206,130500,133.46,133.47,133.45,133.47
EURJPY,20040206,130600,133.48,133.50,133.48,133.48
EURJPY,20040206,130700,133.49,133.49,133.48,133.49
EURJPY,20040206,130800,133.48,133.49,133.47,133.49
EURJPY,20040206,130900,133.49,133.49,133.49,133.49
EURJPY,20040206,131000,133.50,133.51,133.50,133.51
EURJPY,20040206,131100,133.50,133.50,133.49,133.49
EURJPY,20040206,131200,133.50,133.51,133.49,133.49
EURJPY,20040206,131300,133.48,133.49,133.48,133.49
EURJPY,20040206,131400,133.50,133.51,133.49,133.50
EURJPY,20040206,131500,133.49,133.50,133.48,133.49
EURJPY,20040206,131600,133.50,133.52,133.50,133.52
EURJPY,20040206,131700,133.52,133.52,133.52,133.52
EURJPY,20040206,131800,133.53,133.53,133.52,133.52
EURJPY,20040206,131900,133.51,133.51,133.47,133.48
EURJPY,20040206,132000,133.49,133.50,133.46,133.50
EURJPY,20040206,132100,133.51,133.52,133.50,133.51
EURJPY,20040206,132200,133.50,133.51,133.50,133.51
EURJPY,20040206,132300,133.52,133.53,133.51,133.53
EURJPY,20040206,132400,133.54,133.54,133.52,133.52
EURJPY,20040206,132500,133.51,133.52,133.51,133.51
EURJPY,20040206,132600,133.50,133.51,133.49,133.51
EURJPY,20040206,132700,133.50,133.51,133.50,133.51
EURJPY,20040206,132800,133.51,133.52,133.51,133.51
EURJPY,20040206,132900,133.50,133.51,133.50,133.51
EURJPY,20040206,133000,133.52,133.53,133.51,133.51
EURJPY,20040206,133100,133.52,133.52,133.52,133.52
EURJPY,20040206,133200,133.51,133.52,133.51,133.52
EURJPY,20040206,133300,133.53,133.55,133.52,133.55
EURJPY,20040206,133400,133.54,133.54,133.54,133.54
EURJPY,20040206,133500,133.55,133.61,133.55,133.61
EURJPY,20040206,133600,133.62,133.64,133.62,133.64
EURJPY,20040206,133700,133.65,133.66,133.64,133.64
EURJPY,20040206,133800,133.65,133.66,133.64,133.66
EURJPY,20040206,133900,133.67,133.67,133.66,133.66
EURJPY,20040206,134000,133.65,133.66,133.64,133.66
EURJPY,20040206,134100,133.65,133.69,133.65,133.69
EURJPY,20040206,134200,133.68,133.68,133.65,133.65
EURJPY,20040206,134300,133.64,133.64,133.63,133.63
EURJPY,20040206,134400,133.62,133.62,133.56,133.57
EURJPY,20040206,134500,133.58,133.59,133.57,133.59
EURJPY,20040206,134600,133.60,133.60,133.59,133.59
EURJPY,20040206,134700,133.58,133.58,133.57,133.57
EURJPY,20040206,134800,133.58,133.58,133.54,133.57
EURJPY,20040206,134900,133.58,133.58,133.57,133.58
EURJPY,20040206,135000,133.59,133.60,133.58,133.60
EURJPY,20040206,135100,133.61,133.62,133.59,133.59
EURJPY,20040206,135200,133.60,133.62,133.60,133.61
EURJPY,20040206,135300,133.61,133.61,133.61,133.61
EURJPY,20040206,135400,133.62,133.63,133.62,133.63
EURJPY,20040206,135500,133.64,133.65,133.63,133.63
EURJPY,20040206,135600,133.64,133.65,133.64,133.64
EURJPY,20040206,135700,133.63,133.63,133.60,133.60
EURJPY,20040206,135800,133.61,133.65,133.60,133.62
EURJPY,20040206,135900,133.61,133.61,133.60,133.60
EURJPY,20040206,140000,133.61,133.61,133.59,133.59
EURJPY,20040206,140100,133.60,133.61,133.59,133.59
EURJPY,20040206,140300,133.59,133.59,133.53,133.53
EURJPY,20040206,140400,133.54,133.56,133.53,133.56
EURJPY,20040206,140500,133.55,133.55,133.52,133.52
EURJPY,20040206,140600,133.53,133.53,133.49,133.49
EURJPY,20040206,140700,133.50,133.51,133.50,133.51
EURJPY,20040206,140800,133.50,133.51,133.49,133.49
EURJPY,20040206,140900,133.48,133.51,133.48,133.50
EURJPY,20040206,141000,133.51,133.53,133.51,133.53
EURJPY,20040206,141100,133.54,133.54,133.53,133.54
EURJPY,20040206,141200,133.55,133.55,133.54,133.54
EURJPY,20040206,141300,133.55,133.55,133.54,133.54
EURJPY,20040206,141400,133.53,133.55,133.53,133.54
EURJPY,20040206,141500,133.53,133.54,133.52,133.53
EURJPY,20040206,141600,133.54,133.56,133.54,133.56
EURJPY,20040206,141700,133.57,133.62,133.56,133.61
EURJPY,20040206,141800,133.62,133.67,133.62,133.67
EURJPY,20040206,141900,133.68,133.75,133.68,133.75
EURJPY,20040206,142000,133.76,133.80,133.76,133.80
EURJPY,20040206,142100,133.79,133.80,133.78,133.80
EURJPY,20040206,142200,133.79,133.79,133.78,133.79
EURJPY,20040206,142300,133.78,133.84,133.78,133.84
EURJPY,20040206,142400,133.83,133.85,133.82,133.85
EURJPY,20040206,142500,133.84,133.84,133.81,133.81
EURJPY,20040206,142600,133.82,133.82,133.78,133.81
EURJPY,20040206,142700,133.82,133.82,133.74,133.74
EURJPY,20040206,142800,133.75,133.86,133.75,133.86
EURJPY,20040206,142900,133.95,133.97,133.92,133.92
EURJPY,20040206,143000,133.94,134.22,133.91,134.20
EURJPY,20040206,143100,134.16,134.19,134.10,134.12
EURJPY,20040206,143200,134.11,134.11,134.05,134.10
EURJPY,20040206,143300,134.08,134.10,133.97,133.97
EURJPY,20040206,143400,133.98,134.03,133.98,133.99
EURJPY,20040206,143500,133.98,133.98,133.91,133.92
EURJPY,20040206,143600,133.94,133.94,133.85,133.86
EURJPY,20040206,143700,133.87,133.90,133.80,133.80
EURJPY,20040206,143800,133.76,133.78,133.73,133.76
EURJPY,20040206,143900,133.75,133.75,133.72,133.73
EURJPY,20040206,144000,133.72,133.77,133.72,133.72
EURJPY,20040206,144100,133.73,133.75,133.72,133.74
EURJPY,20040206,144200,133.75,133.79,133.74,133.78
EURJPY,20040206,144300,133.77,133.82,133.76,133.81
EURJPY,20040206,144400,133.82,133.82,133.80,133.82
EURJPY,20040206,144500,133.83,133.86,133.83,133.83
EURJPY,20040206,144600,133.84,133.86,133.84,133.86
EURJPY,20040206,144700,133.91,134.03,133.91,134.01
EURJPY,20040206,144800,134.02,134.03,133.99,134.03
EURJPY,20040206,144900,134.06,134.06,134.02,134.04
EURJPY,20040206,145000,134.06,134.15,134.06,134.15
EURJPY,20040206,145100,134.19,134.25,134.18,134.22
EURJPY,20040206,145200,134.21,134.21,134.17,134.18
EURJPY,20040206,145300,134.19,134.21,134.16,134.16
EURJPY,20040206,145400,134.15,134.16,134.12,134.13
EURJPY,20040206,145500,134.14,134.19,134.14,134.17
EURJPY,20040206,145600,134.18,134.19,134.13,134.13
EURJPY,20040206,145700,134.14,134.14,134.09,134.12
EURJPY,20040206,145800,134.13,134.15,134.13,134.15
EURJPY,20040206,145900,134.14,134.19,134.14,134.18
EURJPY,20040206,150000,134.19,134.20,134.16,134.18
EURJPY,20040206,150100,134.19,134.22,134.19,134.21
EURJPY,20040206,150200,134.22,134.24,134.20,134.24
EURJPY,20040206,150300,134.23,134.24,134.17,134.17
EURJPY,20040206,150400,134.18,134.18,134.15,134.15
EURJPY,20040206,150500,134.14,134.14,134.07,134.07
EURJPY,20040206,150600,134.08,134.14,134.08,134.12
EURJPY,20040206,150700,134.10,134.10,134.05,134.05
EURJPY,20040206,150800,134.06,134.11,134.06,134.11
EURJPY,20040206,150900,134.10,134.10,134.08,134.08
EURJPY,20040206,151000,134.07,134.07,134.04,134.06
EURJPY,20040206,151100,134.07,134.07,134.03,134.04
EURJPY,20040206,151200,134.03,134.06,134.03,134.06
EURJPY,20040206,151300,134.07,134.09,134.05,134.05
EURJPY,20040206,151400,134.04,134.08,134.04,134.07
EURJPY,20040206,151500,134.08,134.12,134.08,134.09
EURJPY,20040206,151600,134.08,134.09,134.07,134.09
EURJPY,20040206,151700,134.08,134.10,134.08,134.10
EURJPY,20040206,151800,134.10,134.10,134.09,134.09
EURJPY,20040206,151900,134.10,134.11,134.09,134.10
EURJPY,20040206,152000,134.09,134.09,134.08,134.08
EURJPY,20040206,152100,134.09,134.10,134.08,134.09
EURJPY,20040206,152200,134.08,134.08,134.07,134.07
EURJPY,20040206,152300,134.08,134.13,134.08,134.13
EURJPY,20040206,152400,134.14,134.14,134.08,134.08
EURJPY,20040206,152500,134.07,134.09,134.05,134.05
EURJPY,20040206,152600,134.06,134.06,134.02,134.06
EURJPY,20040206,152700,134.08,134.08,134.05,134.07
EURJPY,20040206,152800,134.08,134.09,133.98,133.98
EURJPY,20040206,152900,134.00,134.05,133.98,134.05
EURJPY,20040206,153000,134.06,134.13,134.06,134.13
EURJPY,20040206,153100,134.14,134.16,134.11,134.12
EURJPY,20040206,153200,134.13,134.14,134.08,134.08
EURJPY,20040206,153300,134.07,134.08,134.06,134.08
EURJPY,20040206,153400,134.09,134.11,134.07,134.07
EURJPY,20040206,153500,134.06,134.06,133.97,134.06
EURJPY,20040206,153600,134.05,134.05,133.93,133.98
EURJPY,20040206,153700,133.97,134.01,133.97,133.99
EURJPY,20040206,153800,134.00,134.02,133.98,133.98
EURJPY,20040206,153900,133.97,133.99,133.96,133.99
EURJPY,20040206,154000,133.98,134.01,133.97,134.01
EURJPY,20040206,154100,134.00,134.01,133.98,133.99
EURJPY,20040206,154200,133.98,133.98,133.96,133.97
EURJPY,20040206,154300,133.96,133.96,133.93,133.93
EURJPY,20040206,154400,133.94,133.98,133.94,133.94
EURJPY,20040206,154500,133.93,133.93,133.89,133.89
EURJPY,20040206,154600,133.88,133.88,133.81,133.84
EURJPY,20040206,154700,133.85,133.86,133.84,133.86
EURJPY,20040206,154800,133.87,133.89,133.87,133.88
EURJPY,20040206,154900,133.89,133.92,133.89,133.91
EURJPY,20040206,155000,133.90,133.94,133.90,133.92
EURJPY,20040206,155100,133.93,133.94,133.93,133.93
EURJPY,20040206,155200,133.92,133.93,133.90,133.92
EURJPY,20040206,155300,133.93,133.95,133.92,133.95
EURJPY,20040206,155400,133.96,133.99,133.94,133.94
EURJPY,20040206,155500,133.95,133.96,133.91,133.93
EURJPY,20040206,155600,133.94,134.02,133.94,134.02
EURJPY,20040206,155700,134.03,134.06,134.02,134.05
EURJPY,20040206,155800,134.04,134.06,134.04,134.06
EURJPY,20040206,155900,134.07,134.15,134.06,134.15
EURJPY,20040206,160000,134.16,134.19,134.15,134.18
EURJPY,20040206,160100,134.19,134.19,134.13,134.14
EURJPY,20040206,160200,134.15,134.18,134.15,134.18
EURJPY,20040206,160300,134.19,134.22,134.19,134.21
EURJPY,20040206,160400,134.20,134.20,134.18,134.19
EURJPY,20040206,160500,134.18,134.18,134.16,134.17
EURJPY,20040206,160600,134.16,134.16,134.14,134.15
EURJPY,20040206,160700,134.14,134.15,134.14,134.15
EURJPY,20040206,160800,134.16,134.16,134.15,134.16
EURJPY,20040206,160900,134.17,134.18,134.15,134.18
EURJPY,20040206,161000,134.19,134.21,134.17,134.17
EURJPY,20040206,161100,134.18,134.20,134.15,134.15
EURJPY,20040206,161200,134.16,134.16,134.11,134.11
EURJPY,20040206,161300,134.12,134.13,134.09,134.09
EURJPY,20040206,161400,134.08,134.09,134.03,134.03
EURJPY,20040206,161500,134.04,134.07,134.04,134.06
EURJPY,20040206,161600,134.05,134.06,134.04,134.05
EURJPY,20040206,161700,134.06,134.06,134.04,134.04
EURJPY,20040206,161800,134.03,134.03,134.02,134.02
EURJPY,20040206,161900,134.01,134.03,134.01,134.03
EURJPY,20040206,162000,134.02,134.02,133.99,133.99
EURJPY,20040206,162100,134.00,134.00,133.98,133.98
EURJPY,20040206,162200,133.99,134.02,133.98,134.02
EURJPY,20040206,162300,134.01,134.02,133.99,133.99
EURJPY,20040206,162400,134.00,134.01,133.97,133.97
EURJPY,20040206,162500,133.98,134.00,133.98,133.98
EURJPY,20040206,162600,133.97,133.97,133.95,133.95
EURJPY,20040206,162700,133.94,134.02,133.94,134.02
EURJPY,20040206,162800,134.03,134.04,134.02,134.04
EURJPY,20040206,162900,134.05,134.09,134.05,134.08
EURJPY,20040206,163000,134.07,134.07,134.05,134.06
EURJPY,20040206,163100,134.07,134.07,134.04,134.04
EURJPY,20040206,163200,134.05,134.07,134.05,134.07
EURJPY,20040206,163300,134.06,134.09,134.06,134.09
EURJPY,20040206,163400,134.10,134.16,134.10,134.16
EURJPY,20040206,163500,134.15,134.17,134.15,134.17
EURJPY,20040206,163600,134.16,134.16,134.11,134.12
EURJPY,20040206,163700,134.11,134.11,134.10,134.10
EURJPY,20040206,163800,134.11,134.11,134.08,134.10
EURJPY,20040206,163900,134.09,134.09,134.08,134.08
EURJPY,20040206,164000,134.09,134.09,134.04,134.04
EURJPY,20040206,164100,134.03,134.05,134.03,134.05
EURJPY,20040206,164200,134.06,134.07,134.03,134.04
EURJPY,20040206,164300,134.05,134.07,134.05,134.07
EURJPY,20040206,164400,134.06,134.08,134.06,134.08
EURJPY,20040206,164500,134.09,134.09,134.05,134.05
EURJPY,20040206,164600,134.04,134.05,134.01,134.04
EURJPY,20040206,164700,134.05,134.10,134.04,134.10
EURJPY,20040206,164800,134.09,134.16,134.08,134.16
EURJPY,20040206,164900,134.17,134.24,134.17,134.24
EURJPY,20040206,165000,134.23,134.28,134.22,134.28
EURJPY,20040206,165100,134.27,134.28,134.27,134.27
EURJPY,20040206,165200,134.26,134.30,134.26,134.29
EURJPY,20040206,165300,134.30,134.31,134.28,134.28
EURJPY,20040206,165400,134.29,134.29,134.28,134.28
EURJPY,20040206,165500,134.27,134.27,134.25,134.25
EURJPY,20040206,165600,134.24,134.25,134.21,134.23
EURJPY,20040206,165700,134.24,134.24,134.17,134.17
EURJPY,20040206,165800,134.16,134.18,134.12,134.12
EURJPY,20040206,165900,134.11,134.11,134.10,134.11
EURJPY,20040206,170000,134.10,134.10,134.07,134.10
EURJPY,20040206,170100,134.11,134.13,134.11,134.13
EURJPY,20040206,170200,134.12,134.12,134.10,134.12
EURJPY,20040206,170300,134.13,134.13,134.10,134.10
EURJPY,20040206,170400,134.11,134.12,134.08,134.09
EURJPY,20040206,170500,134.08,134.11,134.07,134.11
EURJPY,20040206,170600,134.12,134.14,134.12,134.14
EURJPY,20040206,170700,134.15,134.17,134.12,134.16
EURJPY,20040206,170800,134.17,134.26,134.17,134.26
EURJPY,20040206,170900,134.25,134.28,134.24,134.27
EURJPY,20040206,171000,134.26,134.32,134.25,134.31
EURJPY,20040206,171100,134.32,134.32,134.28,134.29
EURJPY,20040206,171200,134.28,134.28,134.26,134.27
EURJPY,20040206,171300,134.25,134.25,134.18,134.18
EURJPY,20040206,171400,134.17,134.17,134.15,134.16
EURJPY,20040206,171500,134.15,134.16,134.15,134.15
EURJPY,20040206,171600,134.16,134.21,134.16,134.20
EURJPY,20040206,171700,134.19,134.19,134.15,134.17
EURJPY,20040206,171800,134.18,134.18,134.16,134.18
EURJPY,20040206,171900,134.17,134.18,134.17,134.17
EURJPY,20040206,172000,134.16,134.17,134.15,134.15
EURJPY,20040206,172100,134.14,134.14,134.13,134.14
EURJPY,20040206,172200,134.13,134.16,134.12,134.16
EURJPY,20040206,172300,134.15,134.17,134.15,134.16
EURJPY,20040206,172400,134.17,134.18,134.17,134.17
EURJPY,20040206,172500,134.16,134.16,134.13,134.13
EURJPY,20040206,172600,134.14,134.14,134.13,134.14
EURJPY,20040206,172700,134.15,134.15,134.13,134.13
EURJPY,20040206,172800,134.12,134.13,134.11,134.13
EURJPY,20040206,172900,134.12,134.12,134.11,134.11
EURJPY,20040206,173000,134.12,134.12,134.09,134.09
EURJPY,20040206,173100,134.10,134.10,134.08,134.08
EURJPY,20040206,173200,134.07,134.07,134.04,134.04
EURJPY,20040206,173300,134.03,134.03,133.97,133.97
EURJPY,20040206,173400,133.98,134.02,133.98,134.01
EURJPY,20040206,173500,134.02,134.02,133.97,133.98
EURJPY,20040206,173600,133.99,134.04,133.99,134.04
EURJPY,20040206,173700,134.03,134.03,133.99,133.99
EURJPY,20040206,173800,133.98,134.00,133.96,134.00
EURJPY,20040206,173900,134.01,134.02,133.98,133.98
EURJPY,20040206,174000,133.97,133.99,133.96,133.99
EURJPY,20040206,174100,133.98,134.01,133.97,134.01
EURJPY,20040206,174200,134.02,134.03,134.02,134.03
EURJPY,20040206,174300,134.04,134.06,134.04,134.06
EURJPY,20040206,174400,134.07,134.09,134.06,134.09
EURJPY,20040206,174500,134.10,134.13,134.10,134.13
EURJPY,20040206,174600,134.12,134.12,134.08,134.08
EURJPY,20040206,174700,134.07,134.10,134.07,134.10
EURJPY,20040206,174800,134.09,134.10,134.07,134.10
EURJPY,20040206,174900,134.11,134.11,134.09,134.10
EURJPY,20040206,175000,134.11,134.11,134.09,134.10
EURJPY,20040206,175100,134.11,134.11,134.08,134.08
EURJPY,20040206,175200,134.07,134.07,133.99,133.99
EURJPY,20040206,175300,134.00,134.01,133.97,133.97
EURJPY,20040206,175400,133.96,133.96,133.96,133.96
EURJPY,20040206,175500,133.97,134.01,133.97,134.01
EURJPY,20040206,175600,134.02,134.06,134.02,134.05
EURJPY,20040206,175700,134.04,134.04,134.01,134.03
EURJPY,20040206,175800,134.04,134.04,134.03,134.03
EURJPY,20040206,175900,134.04,134.04,133.98,133.98
EURJPY,20040206,180000,133.97,133.97,133.92,133.94
EURJPY,20040206,180100,133.95,133.96,133.89,133.89
EURJPY,20040206,180200,133.88,133.95,133.88,133.95
EURJPY,20040206,180300,133.96,133.98,133.94,133.98
EURJPY,20040206,180400,133.97,133.99,133.95,133.95
EURJPY,20040206,180500,133.96,133.96,133.93,133.93
EURJPY,20040206,180600,133.92,133.94,133.92,133.94
EURJPY,20040206,180700,133.93,133.93,133.91,133.91
EURJPY,20040206,180800,133.92,133.92,133.89,133.89
EURJPY,20040206,180900,133.90,133.90,133.89,133.89
EURJPY,20040206,181000,133.90,133.96,133.90,133.94
EURJPY,20040206,181100,133.95,133.95,133.90,133.90
EURJPY,20040206,181200,133.91,133.91,133.90,133.91
EURJPY,20040206,181300,133.90,133.90,133.87,133.89
EURJPY,20040206,181400,133.90,133.97,133.90,133.94
EURJPY,20040206,181500,133.95,133.96,133.94,133.94
EURJPY,20040206,181600,133.95,133.95,133.95,133.95
EURJPY,20040206,181700,133.94,133.94,133.93,133.93
EURJPY,20040206,181800,133.92,133.97,133.92,133.96
EURJPY,20040206,181900,133.95,133.96,133.91,133.91
EURJPY,20040206,182000,133.92,133.93,133.92,133.92
EURJPY,20040206,182100,133.93,133.94,133.93,133.93
EURJPY,20040206,182200,133.94,133.95,133.92,133.92
EURJPY,20040206,182300,133.93,133.95,133.93,133.95
EURJPY,20040206,182400,133.94,133.94,133.93,133.93
EURJPY,20040206,182500,133.92,133.92,133.90,133.91
EURJPY,20040206,182600,133.92,133.94,133.92,133.94
EURJPY,20040206,182700,133.95,133.97,133.95,133.96
EURJPY,20040206,182800,133.97,134.01,133.97,134.01
EURJPY,20040206,182900,134.00,134.01,133.99,134.01
EURJPY,20040206,183000,134.00,134.00,133.98,133.98
EURJPY,20040206,183100,133.97,133.98,133.97,133.97
EURJPY,20040206,183200,133.98,133.98,133.97,133.98
EURJPY,20040206,183300,133.99,133.99,133.97,133.99
EURJPY,20040206,183400,134.00,134.00,133.97,133.98
EURJPY,20040206,183500,133.97,133.97,133.94,133.94
EURJPY,20040206,183600,133.93,133.96,133.93,133.95
EURJPY,20040206,183700,133.94,133.94,133.91,133.91
EURJPY,20040206,183800,133.92,133.93,133.90,133.90
EURJPY,20040206,183900,133.89,133.90,133.89,133.89
EURJPY,20040206,184000,133.90,133.91,133.90,133.90
EURJPY,20040206,184100,133.91,133.94,133.91,133.94
EURJPY,20040206,184200,133.93,133.93,133.90,133.91
EURJPY,20040206,184300,133.92,133.92,133.92,133.92
EURJPY,20040206,184400,133.92,133.92,133.92,133.92
EURJPY,20040206,184500,133.92,133.92,133.91,133.91
EURJPY,20040206,184600,133.90,133.92,133.90,133.92
EURJPY,20040206,184700,133.93,133.98,133.93,133.98
EURJPY,20040206,184800,133.97,134.00,133.97,134.00
EURJPY,20040206,184900,133.99,134.01,133.99,134.01
EURJPY,20040206,185000,134.02,134.02,133.98,133.98
EURJPY,20040206,185100,133.97,134.02,133.97,134.02
EURJPY,20040206,185200,134.03,134.03,134.02,134.02
EURJPY,20040206,185300,134.03,134.05,134.02,134.05
EURJPY,20040206,185400,134.06,134.10,134.06,134.10
EURJPY,20040206,185500,134.09,134.09,134.08,134.08
EURJPY,20040206,185600,134.09,134.09,134.05,134.05
EURJPY,20040206,185700,134.06,134.06,134.03,134.03
EURJPY,20040206,185800,134.02,134.02,134.02,134.02
EURJPY,20040206,185900,134.02,134.04,134.02,134.03
EURJPY,20040206,190000,134.02,134.03,133.98,133.98
EURJPY,20040206,190100,133.97,133.97,133.91,133.92
EURJPY,20040206,190200,133.93,133.93,133.85,133.89
EURJPY,20040206,190300,133.90,133.90,133.87,133.87
EURJPY,20040206,190400,133.88,133.89,133.88,133.89
EURJPY,20040206,190500,133.90,133.92,133.90,133.91
EURJPY,20040206,190600,133.92,133.92,133.91,133.91
EURJPY,20040206,190700,133.90,133.90,133.90,133.90
EURJPY,20040206,190800,133.90,133.92,133.90,133.91
EURJPY,20040206,190900,133.90,133.91,133.90,133.91
EURJPY,20040206,191000,133.92,133.92,133.90,133.91
EURJPY,20040206,191200,133.91,133.92,133.90,133.91
EURJPY,20040206,191300,133.90,133.91,133.90,133.90
EURJPY,20040206,191400,133.89,133.89,133.88,133.88
EURJPY,20040206,191500,133.87,133.87,133.85,133.85
EURJPY,20040206,191600,133.86,133.89,133.85,133.87
EURJPY,20040206,191700,133.88,133.88,133.87,133.88
EURJPY,20040206,191800,133.87,133.87,133.85,133.85
EURJPY,20040206,191900,133.86,133.88,133.86,133.88
EURJPY,20040206,192000,133.87,133.87,133.83,133.83
EURJPY,20040206,192100,133.82,133.83,133.82,133.82
EURJPY,20040206,192200,133.81,133.84,133.81,133.82
EURJPY,20040206,192300,133.83,133.83,133.81,133.81
EURJPY,20040206,192400,133.80,133.83,133.80,133.83
EURJPY,20040206,192500,133.84,133.84,133.83,133.84
EURJPY,20040206,192600,133.83,133.86,133.83,133.86
EURJPY,20040206,192700,133.85,133.86,133.85,133.86
EURJPY,20040206,192800,133.85,133.85,133.84,133.85
EURJPY,20040206,192900,133.86,133.88,133.86,133.87
EURJPY,20040206,193000,133.88,133.88,133.84,133.84
EURJPY,20040206,193100,133.83,133.84,133.82,133.82
EURJPY,20040206,193200,133.81,133.81,133.79,133.79
EURJPY,20040206,193300,133.80,133.80,133.80,133.80
EURJPY,20040206,193400,133.79,133.80,133.79,133.80
EURJPY,20040206,193500,133.80,133.80,133.80,133.80
EURJPY,20040206,193600,133.79,133.83,133.79,133.83
EURJPY,20040206,193700,133.82,133.83,133.81,133.83
EURJPY,20040206,193800,133.82,133.83,133.82,133.82
EURJPY,20040206,193900,133.81,133.81,133.81,133.81
EURJPY,20040206,194000,133.81,133.82,133.81,133.82
EURJPY,20040206,194100,133.81,133.82,133.81,133.82
EURJPY,20040206,194200,133.82,133.82,133.81,133.81
EURJPY,20040206,194300,133.82,133.82,133.81,133.81
EURJPY,20040206,194400,133.81,133.81,133.81,133.81
EURJPY,20040206,194500,133.80,133.81,133.79,133.81
EURJPY,20040206,194600,133.80,133.82,133.80,133.82
EURJPY,20040206,194700,133.81,133.81,133.81,133.81
EURJPY,20040206,194800,133.81,133.81,133.81,133.81
EURJPY,20040206,194900,133.81,133.82,133.81,133.81
EURJPY,20040206,195000,133.80,133.82,133.80,133.81
EURJPY,20040206,195100,133.80,133.81,133.80,133.81
EURJPY,20040206,195200,133.80,133.80,133.80,133.80
EURJPY,20040206,195300,133.80,133.80,133.80,133.80
EURJPY,20040206,195400,133.81,133.81,133.81,133.81
EURJPY,20040206,195500,133.82,133.83,133.82,133.83
EURJPY,20040206,195600,133.82,133.85,133.82,133.83
EURJPY,20040206,195700,133.82,133.82,133.81,133.81
EURJPY,20040206,195800,133.82,133.83,133.82,133.82
EURJPY,20040206,195900,133.81,133.81,133.80,133.81
EURJPY,20040206,200000,133.80,133.84,133.80,133.84
EURJPY,20040206,200100,133.85,133.85,133.83,133.83
EURJPY,20040206,200200,133.82,133.86,133.82,133.86
EURJPY,20040206,200300,133.85,133.87,133.85,133.87
EURJPY,20040206,200400,133.88,133.88,133.85,133.85
EURJPY,20040206,200500,133.85,133.87,133.85,133.87
EURJPY,20040206,200600,133.86,133.86,133.86,133.86
EURJPY,20040206,200700,133.85,133.85,133.85,133.85
EURJPY,20040206,200800,133.86,133.86,133.86,133.86
EURJPY,20040206,200900,133.86,133.87,133.86,133.87
EURJPY,20040206,201000,133.86,133.87,133.86,133.87
EURJPY,20040206,201100,133.88,133.90,133.88,133.89
EURJPY,20040206,201200,133.90,133.90,133.89,133.90
EURJPY,20040206,201300,133.89,133.89,133.88,133.88
EURJPY,20040206,201400,133.88,133.89,133.88,133.89
EURJPY,20040206,201500,133.88,133.89,133.88,133.88
EURJPY,20040206,201600,133.87,133.89,133.87,133.89
EURJPY,20040206,201700,133.88,133.88,133.87,133.87
EURJPY,20040206,201800,133.88,133.89,133.88,133.89
EURJPY,20040206,201900,133.88,133.88,133.87,133.87
EURJPY,20040206,202000,133.86,133.86,133.86,133.86
EURJPY,20040206,202100,133.87,133.87,133.86,133.86
EURJPY,20040206,202200,133.86,133.87,133.86,133.86
EURJPY,20040206,202300,133.85,133.86,133.85,133.86
EURJPY,20040206,202400,133.85,133.85,133.85,133.85
EURJPY,20040206,202500,133.84,133.84,133.83,133.83
EURJPY,20040206,202600,133.82,133.82,133.81,133.81
EURJPY,20040206,202700,133.80,133.82,133.80,133.82
EURJPY,20040206,202800,133.81,133.81,133.81,133.81
EURJPY,20040206,202900,133.81,133.81,133.81,133.81
EURJPY,20040206,203000,133.81,133.85,133.81,133.85
EURJPY,20040206,203100,133.86,133.90,133.86,133.90
EURJPY,20040206,203200,133.91,133.92,133.91,133.92
EURJPY,20040206,203300,133.91,133.91,133.90,133.91
EURJPY,20040206,203400,133.90,133.91,133.90,133.91
EURJPY,20040206,203500,133.90,133.90,133.90,133.90
EURJPY,20040206,203600,133.90,133.90,133.88,133.88
EURJPY,20040206,203700,133.87,133.88,133.87,133.88
EURJPY,20040206,203800,133.89,133.89,133.87,133.87
EURJPY,20040206,203900,133.86,133.86,133.85,133.85
EURJPY,20040206,204000,133.85,133.89,133.85,133.89
EURJPY,20040206,204100,133.90,133.90,133.88,133.88
EURJPY,20040206,204200,133.87,133.87,133.87,133.87
EURJPY,20040206,204300,133.86,133.87,133.86,133.86
EURJPY,20040206,204400,133.85,133.85,133.84,133.85
EURJPY,20040206,204500,133.84,133.84,133.84,133.84
EURJPY,20040206,204600,133.85,133.91,133.85,133.90
EURJPY,20040206,204700,133.89,133.90,133.86,133.86
EURJPY,20040206,204800,133.87,133.87,133.86,133.86
EURJPY,20040206,204900,133.87,133.89,133.87,133.89
EURJPY,20040206,205000,133.88,133.88,133.87,133.88
EURJPY,20040206,205100,133.89,133.90,133.89,133.90
EURJPY,20040206,205200,133.89,133.90,133.89,133.90
EURJPY,20040206,205300,133.91,133.95,133.91,133.95
EURJPY,20040206,205400,133.94,133.94,133.91,133.91
EURJPY,20040206,205500,133.92,133.92,133.90,133.90
EURJPY,20040206,205600,133.91,133.91,133.89,133.91
EURJPY,20040206,205700,133.92,133.94,133.91,133.93
EURJPY,20040206,205800,133.94,133.97,133.94,133.97
EURJPY,20040206,205900,133.96,133.97,133.96,133.96
EURJPY,20040206,210000,133.97,133.97,133.95,133.95
EURJPY,20040206,210100,133.94,133.96,133.93,133.96
EURJPY,20040206,210200,133.97,133.97,133.96,133.96
EURJPY,20040206,210300,133.96,133.97,133.96,133.97
EURJPY,20040206,210400,133.97,133.97,133.97,133.97
EURJPY,20040206,210500,133.96,133.96,133.95,133.95
EURJPY,20040206,210600,133.94,133.94,133.94,133.94
EURJPY,20040206,210700,133.94,133.95,133.94,133.95
EURJPY,20040206,210800,133.95,133.95,133.94,133.94
EURJPY,20040206,210900,133.93,133.95,133.93,133.95
EURJPY,20040206,211000,133.96,133.99,133.96,133.99
EURJPY,20040206,211100,133.98,133.98,133.95,133.95
EURJPY,20040206,211200,133.95,133.96,133.95,133.96
EURJPY,20040206,211300,133.97,133.98,133.97,133.98
EURJPY,20040206,211400,133.99,134.03,133.99,134.03
EURJPY,20040206,211500,134.04,134.04,134.02,134.02
EURJPY,20040206,211600,134.03,134.03,134.02,134.03
EURJPY,20040206,211700,134.02,134.02,134.01,134.01
EURJPY,20040206,211800,134.01,134.01,134.01,134.01
EURJPY,20040206,211900,134.01,134.01,134.00,134.00
EURJPY,20040206,212000,133.99,133.99,133.98,133.98
EURJPY,20040206,212100,133.97,133.98,133.97,133.98
EURJPY,20040206,212200,133.97,133.97,133.96,133.96
EURJPY,20040206,212300,133.95,133.96,133.95,133.96
EURJPY,20040206,212400,133.95,133.95,133.95,133.95
EURJPY,20040206,212500,133.95,133.95,133.94,133.95
EURJPY,20040206,212600,133.95,133.95,133.95,133.95
EURJPY,20040206,212700,133.95,133.95,133.95,133.95
EURJPY,20040206,212800,133.95,133.95,133.95,133.95
EURJPY,20040206,212900,133.96,133.96,133.96,133.96
EURJPY,20040206,213000,133.95,133.95,133.95,133.95
EURJPY,20040206,213100,133.96,133.96,133.93,133.93
EURJPY,20040206,213200,133.94,133.95,133.94,133.95
EURJPY,20040206,213300,133.94,133.94,133.93,133.93
EURJPY,20040206,213400,133.94,133.94,133.94,133.94
EURJPY,20040206,213500,133.94,133.94,133.93,133.93
EURJPY,20040206,213600,133.93,133.93,133.93,133.93
EURJPY,20040206,213700,133.94,133.94,133.94,133.94
EURJPY,20040206,213800,133.93,133.93,133.93,133.93
EURJPY,20040206,213900,133.93,133.95,133.93,133.93
EURJPY,20040206,214000,133.94,133.95,133.94,133.95
EURJPY,20040206,214100,133.96,133.96,133.94,133.94
EURJPY,20040206,214200,133.95,133.95,133.95,133.95
EURJPY,20040206,214300,133.96,133.97,133.95,133.96
EURJPY,20040206,214400,133.95,133.96,133.95,133.95
EURJPY,20040206,214500,133.95,133.95,133.95,133.95
EURJPY,20040206,214600,133.95,133.95,133.95,133.95
EURJPY,20040206,214700,133.95,133.95,133.95,133.95
EURJPY,20040206,214800,133.94,133.94,133.94,133.94
EURJPY,20040206,214900,133.94,133.95,133.92,133.93
EURJPY,20040206,215000,133.93,133.93,133.93,133.93
EURJPY,20040206,215100,133.93,133.93,133.93,133.93
EURJPY,20040206,215200,133.94,133.94,133.93,133.93
EURJPY,20040206,215300,133.92,133.93,133.92,133.93
EURJPY,20040206,215400,133.92,133.92,133.92,133.92
EURJPY,20040206,215500,133.91,133.92,133.91,133.91
EURJPY,20040206,215600,133.90,133.90,133.89,133.89
EURJPY,20040206,215700,133.90,133.90,133.89,133.90
EURJPY,20040206,215800,133.89,133.92,133.88,133.92
GBPCHF,20040206,000100,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040206,000200,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040206,000300,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040206,000400,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040206,000500,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040206,000600,2.2922,2.2922,2.2917,2.2917
GBPCHF,20040206,000700,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040206,000800,2.2919,2.2920,2.2919,2.2919
GBPCHF,20040206,000900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,001000,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040206,001100,2.2918,2.2921,2.2917,2.2921
GBPCHF,20040206,001200,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,001300,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,001400,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040206,001500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040206,001600,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,001700,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040206,001800,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040206,001900,2.2919,2.2919,2.2914,2.2914
GBPCHF,20040206,002000,2.2913,2.2913,2.2905,2.2907
GBPCHF,20040206,002100,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040206,002200,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040206,002300,2.2905,2.2905,2.2901,2.2904
GBPCHF,20040206,002400,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040206,002500,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040206,002600,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040206,002700,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040206,002800,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040206,002900,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040206,003000,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040206,003100,2.2913,2.2917,2.2911,2.2911
GBPCHF,20040206,003200,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040206,003300,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040206,003400,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040206,003500,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040206,003600,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040206,003700,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040206,003800,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040206,003900,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040206,004000,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040206,004100,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040206,004200,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040206,004300,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040206,004400,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040206,004500,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040206,004600,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040206,004700,2.2916,2.2920,2.2916,2.2919
GBPCHF,20040206,004800,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,004900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,005000,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,005100,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040206,005200,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,005300,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040206,005400,2.2918,2.2918,2.2915,2.2916
GBPCHF,20040206,005500,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040206,005600,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040206,005700,2.2918,2.2926,2.2918,2.2922
GBPCHF,20040206,005800,2.2921,2.2921,2.2914,2.2914
GBPCHF,20040206,005900,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040206,010000,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040206,010100,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040206,010200,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040206,010300,2.2911,2.2914,2.2910,2.2914
GBPCHF,20040206,010400,2.2912,2.2914,2.2907,2.2907
GBPCHF,20040206,010500,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040206,010600,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040206,010700,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040206,010800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040206,010900,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040206,011000,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040206,011100,2.2913,2.2916,2.2913,2.2915
GBPCHF,20040206,011200,2.2914,2.2914,2.2913,2.2914
GBPCHF,20040206,011300,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040206,011400,2.2909,2.2913,2.2909,2.2913
GBPCHF,20040206,011500,2.2912,2.2915,2.2912,2.2913
GBPCHF,20040206,011600,2.2917,2.2919,2.2912,2.2913
GBPCHF,20040206,011700,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040206,011800,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040206,011900,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040206,012000,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040206,012100,2.2912,2.2914,2.2912,2.2913
GBPCHF,20040206,012200,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040206,012300,2.2912,2.2914,2.2908,2.2908
GBPCHF,20040206,012400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,012500,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,012600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,012700,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040206,012800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040206,012900,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040206,013000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040206,013100,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040206,013200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040206,013300,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040206,013400,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040206,013500,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040206,013600,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040206,013700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040206,013800,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040206,013900,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040206,014000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040206,014100,2.2904,2.2905,2.2903,2.2904
GBPCHF,20040206,014200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040206,014300,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040206,014400,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040206,014500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040206,014600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040206,014700,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040206,014800,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040206,014900,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040206,015000,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040206,015100,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,015200,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040206,015300,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040206,015400,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040206,015500,2.2912,2.2914,2.2910,2.2911
GBPCHF,20040206,015600,2.2913,2.2914,2.2912,2.2912
GBPCHF,20040206,015700,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040206,015800,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040206,015900,2.2912,2.2912,2.2909,2.2909
GBPCHF,20040206,020000,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040206,020100,2.2910,2.2910,2.2909,2.2910
GBPCHF,20040206,020200,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040206,020300,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040206,020400,2.2911,2.2912,2.2909,2.2911
GBPCHF,20040206,020500,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040206,020600,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040206,020700,2.2907,2.2913,2.2907,2.2912
GBPCHF,20040206,020800,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040206,020900,2.2912,2.2912,2.2907,2.2907
GBPCHF,20040206,021000,2.2906,2.2906,2.2904,2.2905
GBPCHF,20040206,021100,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040206,021200,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040206,021300,2.2907,2.2907,2.2901,2.2901
GBPCHF,20040206,021400,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040206,021500,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040206,021600,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040206,021700,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040206,021800,2.2899,2.2901,2.2897,2.2897
GBPCHF,20040206,021900,2.2901,2.2902,2.2897,2.2897
GBPCHF,20040206,022000,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040206,022100,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040206,022200,2.2904,2.2904,2.2896,2.2896
GBPCHF,20040206,022300,2.2895,2.2898,2.2895,2.2896
GBPCHF,20040206,022400,2.2897,2.2899,2.2897,2.2897
GBPCHF,20040206,022500,2.2896,2.2897,2.2892,2.2892
GBPCHF,20040206,022600,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040206,022700,2.2890,2.2891,2.2889,2.2891
GBPCHF,20040206,022800,2.2890,2.2890,2.2888,2.2889
GBPCHF,20040206,022900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040206,023000,2.2886,2.2888,2.2885,2.2888
GBPCHF,20040206,023100,2.2888,2.2891,2.2888,2.2891
GBPCHF,20040206,023200,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040206,023300,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040206,023400,2.2894,2.2894,2.2892,2.2892
GBPCHF,20040206,023500,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040206,023600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040206,023700,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040206,023800,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040206,023900,2.2891,2.2891,2.2887,2.2887
GBPCHF,20040206,024000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040206,024100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040206,024200,2.2888,2.2889,2.2888,2.2888
GBPCHF,20040206,024300,2.2889,2.2897,2.2889,2.2896
GBPCHF,20040206,024400,2.2894,2.2894,2.2892,2.2892
GBPCHF,20040206,024500,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040206,024600,2.2892,2.2895,2.2892,2.2892
GBPCHF,20040206,024700,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040206,024800,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040206,024900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040206,025000,2.2892,2.2893,2.2892,2.2892
GBPCHF,20040206,025100,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040206,025200,2.2892,2.2898,2.2892,2.2896
GBPCHF,20040206,025300,2.2895,2.2898,2.2895,2.2898
GBPCHF,20040206,025400,2.2899,2.2903,2.2899,2.2903
GBPCHF,20040206,025500,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040206,025600,2.2901,2.2901,2.2897,2.2897
GBPCHF,20040206,025700,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040206,025800,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040206,025900,2.2898,2.2899,2.2896,2.2896
GBPCHF,20040206,030000,2.2895,2.2895,2.2892,2.2892
GBPCHF,20040206,030100,2.2891,2.2893,2.2891,2.2892
GBPCHF,20040206,030200,2.2893,2.2895,2.2891,2.2892
GBPCHF,20040206,030300,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040206,030400,2.2890,2.2893,2.2890,2.2890
GBPCHF,20040206,030500,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040206,030600,2.2892,2.2893,2.2892,2.2892
GBPCHF,20040206,030700,2.2891,2.2892,2.2890,2.2892
GBPCHF,20040206,030800,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040206,030900,2.2890,2.2892,2.2888,2.2888
GBPCHF,20040206,031000,2.2887,2.2887,2.2885,2.2886
GBPCHF,20040206,031100,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040206,031200,2.2890,2.2891,2.2889,2.2891
GBPCHF,20040206,031300,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040206,031400,2.2893,2.2893,2.2888,2.2889
GBPCHF,20040206,031500,2.2886,2.2890,2.2886,2.2886
GBPCHF,20040206,031600,2.2885,2.2887,2.2884,2.2887
GBPCHF,20040206,031700,2.2886,2.2886,2.2881,2.2886
GBPCHF,20040206,031800,2.2887,2.2887,2.2883,2.2884
GBPCHF,20040206,031900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040206,032000,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040206,032100,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040206,032200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040206,032300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040206,032400,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040206,032500,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040206,032600,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040206,032700,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040206,032800,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040206,032900,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040206,033000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040206,033100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040206,033200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040206,033300,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040206,033400,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040206,033500,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040206,033600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040206,033700,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040206,033800,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040206,033900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040206,034000,2.2892,2.2892,2.2890,2.2892
GBPCHF,20040206,034100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040206,034200,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040206,034300,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040206,034400,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040206,034500,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040206,034600,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040206,034700,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040206,034800,2.2896,2.2896,2.2895,2.2896
GBPCHF,20040206,034900,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040206,035000,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040206,035100,2.2897,2.2897,2.2893,2.2894
GBPCHF,20040206,035200,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040206,035300,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040206,035400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040206,035500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040206,035600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040206,035700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040206,035800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040206,035900,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040206,040000,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040206,040100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040206,040200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040206,040300,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040206,040400,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040206,040500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040206,040600,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040206,040700,2.2897,2.2903,2.2897,2.2902
GBPCHF,20040206,040800,2.2903,2.2904,2.2899,2.2904
GBPCHF,20040206,040900,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040206,041000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040206,041100,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040206,041200,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040206,041300,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040206,041400,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040206,041500,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,041600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,041700,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,041800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,041900,2.2908,2.2908,2.2904,2.2904
GBPCHF,20040206,042000,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040206,042100,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040206,042200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040206,042300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040206,042400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040206,042500,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040206,042600,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040206,042700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040206,042800,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040206,042900,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040206,043000,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040206,043100,2.2904,2.2907,2.2904,2.2906
GBPCHF,20040206,043200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040206,043300,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040206,043400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040206,043500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040206,043600,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040206,043700,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040206,043800,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040206,043900,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040206,044000,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040206,044100,2.2907,2.2911,2.2906,2.2911
GBPCHF,20040206,044200,2.2912,2.2914,2.2912,2.2913
GBPCHF,20040206,044300,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040206,044400,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040206,044500,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040206,044600,2.2909,2.2912,2.2908,2.2911
GBPCHF,20040206,044700,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040206,044800,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040206,044900,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040206,045000,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040206,045100,2.2913,2.2918,2.2913,2.2918
GBPCHF,20040206,045200,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040206,045300,2.2914,2.2916,2.2913,2.2916
GBPCHF,20040206,045400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040206,045500,2.2915,2.2918,2.2914,2.2918
GBPCHF,20040206,045600,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040206,045700,2.2921,2.2922,2.2919,2.2919
GBPCHF,20040206,045800,2.2918,2.2918,2.2917,2.2918
GBPCHF,20040206,045900,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040206,050000,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040206,050100,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040206,050200,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040206,050300,2.2919,2.2919,2.2916,2.2916
GBPCHF,20040206,050400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040206,050500,2.2917,2.2917,2.2914,2.2915
GBPCHF,20040206,050600,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040206,050700,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040206,050800,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040206,050900,2.2915,2.2916,2.2913,2.2913
GBPCHF,20040206,051000,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040206,051100,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040206,051200,2.2914,2.2914,2.2912,2.2913
GBPCHF,20040206,051300,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040206,051400,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040206,051500,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040206,051600,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040206,051700,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040206,051800,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040206,051900,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040206,052000,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040206,052100,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040206,052200,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040206,052300,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040206,052400,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040206,052500,2.2908,2.2908,2.2905,2.2907
GBPCHF,20040206,052600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040206,052700,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040206,052800,2.2906,2.2907,2.2905,2.2905
GBPCHF,20040206,052900,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040206,053000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040206,053100,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040206,053200,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040206,053300,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040206,053400,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040206,053500,2.2910,2.2913,2.2910,2.2912
GBPCHF,20040206,053600,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040206,053700,2.2916,2.2916,2.2913,2.2915
GBPCHF,20040206,053800,2.2916,2.2916,2.2915,2.2916
GBPCHF,20040206,053900,2.2917,2.2919,2.2916,2.2919
GBPCHF,20040206,054000,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040206,054100,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040206,054200,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,054300,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040206,054400,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,054500,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040206,054600,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,054700,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040206,054800,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,054900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,055000,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040206,055100,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040206,055200,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040206,055300,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040206,055400,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040206,055500,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040206,055600,2.2919,2.2920,2.2918,2.2919
GBPCHF,20040206,055700,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,055800,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040206,055900,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040206,060000,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040206,060100,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,060200,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,060300,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040206,060400,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040206,060500,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,060600,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040206,060700,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,060800,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040206,060900,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,061000,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,061100,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,061200,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,061300,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,061400,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,061500,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040206,061600,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,061700,2.2920,2.2921,2.2920,2.2920
GBPCHF,20040206,061800,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,061900,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040206,062000,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040206,062100,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,062200,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040206,062300,2.2920,2.2920,2.2916,2.2916
GBPCHF,20040206,062400,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040206,062500,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040206,062600,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040206,062700,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040206,062800,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040206,062900,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040206,063000,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040206,063100,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040206,063200,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040206,063300,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040206,063400,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,063500,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,063600,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040206,063700,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,063800,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040206,063900,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040206,064000,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040206,064100,2.2922,2.2922,2.2920,2.2921
GBPCHF,20040206,064200,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,064300,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040206,064400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040206,064500,2.2918,2.2918,2.2917,2.2918
GBPCHF,20040206,064600,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040206,064700,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040206,064800,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,064900,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,065000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040206,065100,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,065200,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040206,065300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040206,065400,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040206,065500,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040206,065600,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,065700,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,065800,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040206,065900,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040206,070000,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040206,070100,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040206,070200,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040206,070300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040206,070400,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040206,070500,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040206,070600,2.2918,2.2920,2.2918,2.2919
GBPCHF,20040206,070700,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040206,070800,2.2921,2.2922,2.2921,2.2921
GBPCHF,20040206,070900,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,071000,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040206,071100,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040206,071200,2.2922,2.2923,2.2920,2.2920
GBPCHF,20040206,071300,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040206,071400,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040206,071500,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040206,071600,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040206,071700,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040206,071800,2.2921,2.2921,2.2915,2.2915
GBPCHF,20040206,071900,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040206,072000,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040206,072100,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040206,072200,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040206,072300,2.2914,2.2915,2.2914,2.2914
GBPCHF,20040206,072400,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040206,072500,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040206,072600,2.2908,2.2914,2.2905,2.2910
GBPCHF,20040206,072700,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040206,072800,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040206,072900,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040206,073000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040206,073100,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040206,073200,2.2908,2.2918,2.2908,2.2913
GBPCHF,20040206,073300,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040206,073400,2.2916,2.2918,2.2915,2.2918
GBPCHF,20040206,073500,2.2919,2.2920,2.2917,2.2918
GBPCHF,20040206,073600,2.2919,2.2923,2.2919,2.2922
GBPCHF,20040206,073700,2.2921,2.2923,2.2919,2.2919
GBPCHF,20040206,073800,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040206,073900,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040206,074000,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040206,074100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040206,074200,2.2922,2.2922,2.2919,2.2920
GBPCHF,20040206,074300,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040206,074400,2.2921,2.2921,2.2918,2.2920
GBPCHF,20040206,074500,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040206,074600,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040206,074700,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040206,074800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040206,074900,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040206,075000,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040206,075100,2.2927,2.2929,2.2926,2.2926
GBPCHF,20040206,075200,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040206,075300,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040206,075400,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040206,075500,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040206,075600,2.2923,2.2927,2.2923,2.2925
GBPCHF,20040206,075700,2.2926,2.2928,2.2926,2.2928
GBPCHF,20040206,075800,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040206,075900,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040206,080000,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040206,080100,2.2931,2.2936,2.2931,2.2936
GBPCHF,20040206,080200,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040206,080300,2.2931,2.2931,2.2927,2.2928
GBPCHF,20040206,080400,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040206,080500,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040206,080600,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040206,080700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040206,080800,2.2924,2.2924,2.2920,2.2920
GBPCHF,20040206,080900,2.2919,2.2919,2.2917,2.2919
GBPCHF,20040206,081000,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040206,081100,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040206,081200,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040206,081300,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040206,081400,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040206,081500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040206,081600,2.2914,2.2919,2.2914,2.2919
GBPCHF,20040206,081700,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040206,081800,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040206,081900,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040206,082000,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040206,082100,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040206,082200,2.2917,2.2919,2.2916,2.2918
GBPCHF,20040206,082300,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040206,082400,2.2918,2.2918,2.2913,2.2913
GBPCHF,20040206,082500,2.2912,2.2912,2.2906,2.2906
GBPCHF,20040206,082600,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040206,082700,2.2905,2.2906,2.2901,2.2901
GBPCHF,20040206,082800,2.2900,2.2901,2.2896,2.2897
GBPCHF,20040206,082900,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040206,083000,2.2896,2.2896,2.2891,2.2891
GBPCHF,20040206,083100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040206,083200,2.2891,2.2894,2.2891,2.2891
GBPCHF,20040206,083300,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040206,083400,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040206,083500,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040206,083600,2.2906,2.2906,2.2901,2.2904
GBPCHF,20040206,083700,2.2903,2.2906,2.2903,2.2904
GBPCHF,20040206,083800,2.2903,2.2903,2.2900,2.2901
GBPCHF,20040206,083900,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040206,084000,2.2903,2.2905,2.2903,2.2904
GBPCHF,20040206,084100,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040206,084200,2.2905,2.2905,2.2904,2.2905
GBPCHF,20040206,084300,2.2906,2.2906,2.2904,2.2906
GBPCHF,20040206,084400,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040206,084500,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040206,084600,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040206,084700,2.2901,2.2901,2.2899,2.2900
GBPCHF,20040206,084800,2.2899,2.2904,2.2899,2.2904
GBPCHF,20040206,084900,2.2905,2.2906,2.2903,2.2903
GBPCHF,20040206,085000,2.2904,2.2907,2.2903,2.2907
GBPCHF,20040206,085100,2.2906,2.2907,2.2901,2.2901
GBPCHF,20040206,085200,2.2900,2.2903,2.2899,2.2903
GBPCHF,20040206,085300,2.2904,2.2908,2.2904,2.2906
GBPCHF,20040206,085400,2.2907,2.2910,2.2906,2.2909
GBPCHF,20040206,085500,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040206,085600,2.2912,2.2916,2.2912,2.2916
GBPCHF,20040206,085700,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040206,085800,2.2914,2.2916,2.2913,2.2916
GBPCHF,20040206,085900,2.2917,2.2924,2.2917,2.2921
GBPCHF,20040206,090000,2.2920,2.2921,2.2915,2.2920
GBPCHF,20040206,090100,2.2921,2.2925,2.2921,2.2925
GBPCHF,20040206,090200,2.2924,2.2924,2.2920,2.2921
GBPCHF,20040206,090300,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040206,090400,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040206,090500,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040206,090600,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040206,090700,2.2923,2.2923,2.2921,2.2923
GBPCHF,20040206,090800,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040206,090900,2.2926,2.2929,2.2926,2.2927
GBPCHF,20040206,091000,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040206,091100,2.2922,2.2922,2.2919,2.2919
GBPCHF,20040206,091200,2.2918,2.2924,2.2918,2.2924
GBPCHF,20040206,091300,2.2925,2.2926,2.2924,2.2925
GBPCHF,20040206,091400,2.2926,2.2927,2.2923,2.2923
GBPCHF,20040206,091500,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040206,091600,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040206,091700,2.2922,2.2922,2.2914,2.2914
GBPCHF,20040206,091800,2.2913,2.2919,2.2913,2.2918
GBPCHF,20040206,091900,2.2919,2.2921,2.2918,2.2921
GBPCHF,20040206,092000,2.2922,2.2922,2.2918,2.2918
GBPCHF,20040206,092100,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040206,092200,2.2919,2.2920,2.2918,2.2919
GBPCHF,20040206,092300,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040206,092400,2.2923,2.2931,2.2923,2.2931
GBPCHF,20040206,092500,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040206,092600,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040206,092700,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040206,092800,2.2927,2.2928,2.2927,2.2927
GBPCHF,20040206,092900,2.2926,2.2930,2.2926,2.2930
GBPCHF,20040206,093000,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040206,093100,2.2927,2.2928,2.2926,2.2927
GBPCHF,20040206,093200,2.2928,2.2932,2.2928,2.2932
GBPCHF,20040206,093300,2.2933,2.2937,2.2933,2.2937
GBPCHF,20040206,093400,2.2938,2.2938,2.2934,2.2936
GBPCHF,20040206,093500,2.2937,2.2944,2.2937,2.2944
GBPCHF,20040206,093600,2.2943,2.2943,2.2934,2.2934
GBPCHF,20040206,093700,2.2933,2.2938,2.2933,2.2938
GBPCHF,20040206,093800,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040206,093900,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040206,094000,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040206,094100,2.2938,2.2945,2.2938,2.2945
GBPCHF,20040206,094200,2.2946,2.2950,2.2946,2.2949
GBPCHF,20040206,094300,2.2948,2.2952,2.2947,2.2948
GBPCHF,20040206,094400,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040206,094500,2.2950,2.2952,2.2948,2.2952
GBPCHF,20040206,094600,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040206,094700,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040206,094800,2.2951,2.2951,2.2948,2.2949
GBPCHF,20040206,094900,2.2950,2.2951,2.2947,2.2947
GBPCHF,20040206,095000,2.2948,2.2949,2.2943,2.2943
GBPCHF,20040206,095100,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040206,095200,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040206,095300,2.2942,2.2942,2.2940,2.2941
GBPCHF,20040206,095400,2.2940,2.2944,2.2940,2.2944
GBPCHF,20040206,095500,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040206,095600,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040206,095700,2.2944,2.2944,2.2939,2.2942
GBPCHF,20040206,095800,2.2943,2.2944,2.2941,2.2942
GBPCHF,20040206,095900,2.2943,2.2946,2.2943,2.2945
GBPCHF,20040206,100000,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040206,100100,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040206,100200,2.2944,2.2944,2.2941,2.2942
GBPCHF,20040206,100300,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040206,100400,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040206,100500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040206,100600,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040206,100700,2.2941,2.2945,2.2941,2.2945
GBPCHF,20040206,100800,2.2946,2.2946,2.2941,2.2941
GBPCHF,20040206,100900,2.2942,2.2942,2.2938,2.2940
GBPCHF,20040206,101000,2.2939,2.2941,2.2937,2.2941
GBPCHF,20040206,101100,2.2942,2.2944,2.2941,2.2941
GBPCHF,20040206,101200,2.2940,2.2941,2.2938,2.2941
GBPCHF,20040206,101300,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040206,101400,2.2941,2.2947,2.2941,2.2946
GBPCHF,20040206,101500,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040206,101600,2.2944,2.2944,2.2941,2.2944
GBPCHF,20040206,101700,2.2943,2.2944,2.2942,2.2944
GBPCHF,20040206,101800,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040206,101900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040206,102000,2.2944,2.2947,2.2943,2.2947
GBPCHF,20040206,102100,2.2948,2.2950,2.2948,2.2948
GBPCHF,20040206,102200,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040206,102300,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040206,102400,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040206,102500,2.2948,2.2949,2.2946,2.2946
GBPCHF,20040206,102600,2.2945,2.2947,2.2944,2.2946
GBPCHF,20040206,102700,2.2947,2.2952,2.2947,2.2951
GBPCHF,20040206,102800,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040206,102900,2.2955,2.2960,2.2955,2.2960
GBPCHF,20040206,103000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040206,103100,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040206,103200,2.2965,2.2966,2.2962,2.2962
GBPCHF,20040206,103300,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040206,103400,2.2964,2.2964,2.2962,2.2963
GBPCHF,20040206,103500,2.2962,2.2981,2.2961,2.2980
GBPCHF,20040206,103600,2.2981,2.2989,2.2981,2.2989
GBPCHF,20040206,103700,2.2991,2.2995,2.2991,2.2995
GBPCHF,20040206,103800,2.2996,2.2997,2.2991,2.2991
GBPCHF,20040206,103900,2.2992,2.3003,2.2992,2.3000
GBPCHF,20040206,104000,2.2999,2.2999,2.2994,2.2994
GBPCHF,20040206,104100,2.2993,2.2993,2.2989,2.2991
GBPCHF,20040206,104200,2.2992,2.2992,2.2988,2.2989
GBPCHF,20040206,104300,2.2990,2.2994,2.2990,2.2992
GBPCHF,20040206,104400,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040206,104500,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040206,104600,2.2993,2.2993,2.2984,2.2986
GBPCHF,20040206,104700,2.2985,2.2992,2.2985,2.2992
GBPCHF,20040206,104800,2.2993,2.2997,2.2993,2.2996
GBPCHF,20040206,104900,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040206,105000,2.2992,2.2997,2.2992,2.2997
GBPCHF,20040206,105100,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040206,105200,2.2997,2.2997,2.2995,2.2996
GBPCHF,20040206,105300,2.2995,2.3000,2.2994,2.3000
GBPCHF,20040206,105400,2.3001,2.3004,2.2999,2.2999
GBPCHF,20040206,105500,2.2998,2.2998,2.2995,2.2996
GBPCHF,20040206,105600,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040206,105700,2.2995,2.2996,2.2993,2.2994
GBPCHF,20040206,105800,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040206,105900,2.2997,2.2997,2.2993,2.2996
GBPCHF,20040206,110000,2.2995,2.2997,2.2992,2.2993
GBPCHF,20040206,110100,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040206,110200,2.2994,2.2995,2.2989,2.2989
GBPCHF,20040206,110300,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040206,110400,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040206,110500,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040206,110600,2.2984,2.2984,2.2979,2.2979
GBPCHF,20040206,110700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040206,110800,2.2978,2.2981,2.2977,2.2981
GBPCHF,20040206,110900,2.2980,2.2981,2.2978,2.2978
GBPCHF,20040206,111000,2.2979,2.2980,2.2975,2.2977
GBPCHF,20040206,111100,2.2978,2.2978,2.2968,2.2968
GBPCHF,20040206,111200,2.2969,2.2974,2.2969,2.2974
GBPCHF,20040206,111300,2.2973,2.2977,2.2973,2.2975
GBPCHF,20040206,111400,2.2974,2.2978,2.2973,2.2978
GBPCHF,20040206,111500,2.2977,2.2977,2.2974,2.2975
GBPCHF,20040206,111600,2.2974,2.2976,2.2974,2.2974
GBPCHF,20040206,111700,2.2975,2.2980,2.2975,2.2980
GBPCHF,20040206,111800,2.2982,2.2983,2.2980,2.2982
GBPCHF,20040206,111900,2.2981,2.2982,2.2980,2.2982
GBPCHF,20040206,112000,2.2981,2.2982,2.2976,2.2976
GBPCHF,20040206,112100,2.2975,2.2980,2.2975,2.2979
GBPCHF,20040206,112200,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040206,112300,2.2978,2.2978,2.2974,2.2975
GBPCHF,20040206,112400,2.2974,2.2975,2.2973,2.2975
GBPCHF,20040206,112500,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040206,112600,2.2976,2.2980,2.2975,2.2980
GBPCHF,20040206,112700,2.2979,2.2979,2.2977,2.2978
GBPCHF,20040206,112800,2.2979,2.2985,2.2979,2.2985
GBPCHF,20040206,112900,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040206,113000,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040206,113100,2.2981,2.2983,2.2980,2.2982
GBPCHF,20040206,113200,2.2981,2.2981,2.2977,2.2977
GBPCHF,20040206,113300,2.2976,2.2979,2.2976,2.2979
GBPCHF,20040206,113400,2.2980,2.2980,2.2978,2.2980
GBPCHF,20040206,113500,2.2981,2.2982,2.2979,2.2980
GBPCHF,20040206,113600,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040206,113700,2.2978,2.2979,2.2977,2.2978
GBPCHF,20040206,113800,2.2979,2.2981,2.2979,2.2980
GBPCHF,20040206,113900,2.2979,2.2981,2.2979,2.2979
GBPCHF,20040206,114000,2.2981,2.2983,2.2980,2.2983
GBPCHF,20040206,114100,2.2982,2.2982,2.2979,2.2979
GBPCHF,20040206,114200,2.2980,2.2983,2.2979,2.2983
GBPCHF,20040206,114300,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040206,114400,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040206,114500,2.2982,2.2982,2.2980,2.2981
GBPCHF,20040206,114600,2.2980,2.2983,2.2980,2.2983
GBPCHF,20040206,114700,2.2984,2.2990,2.2984,2.2990
GBPCHF,20040206,114800,2.2991,2.2991,2.2989,2.2991
GBPCHF,20040206,114900,2.2992,2.3007,2.2992,2.3003
GBPCHF,20040206,115000,2.3002,2.3004,2.3000,2.3001
GBPCHF,20040206,115100,2.3000,2.3000,2.2989,2.2990
GBPCHF,20040206,115200,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040206,115300,2.2992,2.3001,2.2992,2.3001
GBPCHF,20040206,115400,2.3002,2.3002,2.3000,2.3000
GBPCHF,20040206,115500,2.2999,2.3000,2.2997,2.2999
GBPCHF,20040206,115600,2.2998,2.2998,2.2994,2.2994
GBPCHF,20040206,115700,2.2993,2.2993,2.2990,2.2990
GBPCHF,20040206,115800,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040206,115900,2.2991,2.2993,2.2989,2.2989
GBPCHF,20040206,120000,2.2988,2.2992,2.2988,2.2991
GBPCHF,20040206,120100,2.2992,2.2996,2.2992,2.2996
GBPCHF,20040206,120200,2.2995,2.3004,2.2994,2.3004
GBPCHF,20040206,120300,2.3003,2.3003,2.2998,2.3000
GBPCHF,20040206,120400,2.2999,2.2999,2.2994,2.2994
GBPCHF,20040206,120500,2.2995,2.2997,2.2995,2.2996
GBPCHF,20040206,120600,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040206,120700,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040206,120800,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040206,120900,2.2994,2.2996,2.2993,2.2993
GBPCHF,20040206,121000,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040206,121100,2.2989,2.2989,2.2985,2.2988
GBPCHF,20040206,121200,2.2987,2.2992,2.2987,2.2992
GBPCHF,20040206,121300,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040206,121400,2.2991,2.2991,2.2987,2.2988
GBPCHF,20040206,121500,2.2989,2.2990,2.2986,2.2986
GBPCHF,20040206,121600,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040206,121700,2.2987,2.2991,2.2987,2.2991
GBPCHF,20040206,121800,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040206,121900,2.2993,2.2993,2.2989,2.2989
GBPCHF,20040206,122000,2.2990,2.2991,2.2986,2.2986
GBPCHF,20040206,122100,2.2987,2.2988,2.2982,2.2982
GBPCHF,20040206,122200,2.2983,2.2986,2.2978,2.2978
GBPCHF,20040206,122300,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040206,122400,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040206,122500,2.2981,2.2982,2.2979,2.2981
GBPCHF,20040206,122600,2.2983,2.2987,2.2983,2.2987
GBPCHF,20040206,122700,2.2986,2.2986,2.2985,2.2986
GBPCHF,20040206,122800,2.2985,2.2987,2.2983,2.2987
GBPCHF,20040206,122900,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040206,123000,2.2989,2.2993,2.2988,2.2993
GBPCHF,20040206,123100,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040206,123200,2.2994,2.2994,2.2989,2.2989
GBPCHF,20040206,123300,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040206,123400,2.2993,2.2993,2.2992,2.2993
GBPCHF,20040206,123500,2.2992,2.2993,2.2990,2.2993
GBPCHF,20040206,123600,2.2992,2.2994,2.2992,2.2993
GBPCHF,20040206,123700,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040206,123800,2.2995,2.2998,2.2992,2.2993
GBPCHF,20040206,123900,2.2992,2.2992,2.2988,2.2988
GBPCHF,20040206,124000,2.2987,2.2987,2.2983,2.2983
GBPCHF,20040206,124100,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040206,124200,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040206,124300,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040206,124400,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040206,124500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040206,124600,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040206,124700,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040206,124800,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040206,124900,2.2984,2.2985,2.2981,2.2981
GBPCHF,20040206,125000,2.2982,2.2987,2.2982,2.2986
GBPCHF,20040206,125100,2.2985,2.2986,2.2984,2.2986
GBPCHF,20040206,125200,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040206,125300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040206,125400,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040206,125500,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040206,125600,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040206,125700,2.2992,2.2992,2.2987,2.2987
GBPCHF,20040206,125800,2.2988,2.2989,2.2987,2.2989
GBPCHF,20040206,125900,2.2988,2.2990,2.2985,2.2985
GBPCHF,20040206,130000,2.2986,2.2986,2.2982,2.2983
GBPCHF,20040206,130100,2.2982,2.2982,2.2979,2.2979
GBPCHF,20040206,130200,2.2980,2.2985,2.2980,2.2984
GBPCHF,20040206,130300,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040206,130400,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040206,130500,2.2993,2.2993,2.2990,2.2990
GBPCHF,20040206,130600,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040206,130700,2.2985,2.2986,2.2984,2.2984
GBPCHF,20040206,130800,2.2985,2.2987,2.2983,2.2987
GBPCHF,20040206,130900,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040206,131000,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040206,131100,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040206,131200,2.2984,2.2990,2.2984,2.2990
GBPCHF,20040206,131300,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040206,131400,2.2995,2.2995,2.2991,2.2994
GBPCHF,20040206,131500,2.2995,2.2998,2.2994,2.2995
GBPCHF,20040206,131600,2.2994,2.2994,2.2988,2.2988
GBPCHF,20040206,131700,2.2987,2.2988,2.2981,2.2982
GBPCHF,20040206,131800,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040206,131900,2.2984,2.2989,2.2984,2.2988
GBPCHF,20040206,132000,2.2989,2.2992,2.2987,2.2987
GBPCHF,20040206,132100,2.2986,2.2986,2.2980,2.2981
GBPCHF,20040206,132200,2.2980,2.2980,2.2977,2.2979
GBPCHF,20040206,132300,2.2980,2.2985,2.2980,2.2982
GBPCHF,20040206,132400,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040206,132500,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040206,132600,2.2984,2.2987,2.2984,2.2986
GBPCHF,20040206,132700,2.2987,2.2987,2.2984,2.2984
GBPCHF,20040206,132800,2.2983,2.2984,2.2981,2.2981
GBPCHF,20040206,132900,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040206,133000,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040206,133100,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040206,133200,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040206,133300,2.2979,2.2981,2.2979,2.2980
GBPCHF,20040206,133400,2.2978,2.2978,2.2975,2.2975
GBPCHF,20040206,133500,2.2974,2.2974,2.2973,2.2974
GBPCHF,20040206,133600,2.2973,2.2974,2.2970,2.2970
GBPCHF,20040206,133700,2.2969,2.2970,2.2967,2.2967
GBPCHF,20040206,133800,2.2968,2.2971,2.2967,2.2967
GBPCHF,20040206,133900,2.2966,2.2967,2.2964,2.2964
GBPCHF,20040206,134000,2.2965,2.2973,2.2965,2.2972
GBPCHF,20040206,134100,2.2973,2.2974,2.2971,2.2971
GBPCHF,20040206,134200,2.2972,2.2973,2.2971,2.2972
GBPCHF,20040206,134300,2.2971,2.2973,2.2971,2.2971
GBPCHF,20040206,134400,2.2972,2.2972,2.2969,2.2969
GBPCHF,20040206,134500,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040206,134600,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040206,134700,2.2968,2.2969,2.2965,2.2969
GBPCHF,20040206,134800,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040206,134900,2.2971,2.2973,2.2971,2.2973
GBPCHF,20040206,135000,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040206,135100,2.2973,2.2974,2.2971,2.2973
GBPCHF,20040206,135200,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040206,135300,2.2975,2.2975,2.2974,2.2975
GBPCHF,20040206,135400,2.2976,2.2976,2.2974,2.2974
GBPCHF,20040206,135500,2.2973,2.2974,2.2972,2.2972
GBPCHF,20040206,135600,2.2973,2.2973,2.2969,2.2970
GBPCHF,20040206,135700,2.2971,2.2973,2.2971,2.2973
GBPCHF,20040206,135800,2.2972,2.2975,2.2972,2.2974
GBPCHF,20040206,135900,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040206,140000,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040206,140100,2.2973,2.2973,2.2971,2.2973
GBPCHF,20040206,140200,2.2972,2.2972,2.2970,2.2971
GBPCHF,20040206,140300,2.2970,2.2970,2.2967,2.2969
GBPCHF,20040206,140400,2.2970,2.2971,2.2968,2.2970
GBPCHF,20040206,140500,2.2971,2.2972,2.2970,2.2970
GBPCHF,20040206,140600,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040206,140700,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040206,140800,2.2973,2.2979,2.2973,2.2979
GBPCHF,20040206,140900,2.2980,2.2981,2.2979,2.2980
GBPCHF,20040206,141000,2.2979,2.2979,2.2975,2.2975
GBPCHF,20040206,141100,2.2973,2.2974,2.2971,2.2973
GBPCHF,20040206,141200,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040206,141300,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040206,141400,2.2971,2.2971,2.2969,2.2971
GBPCHF,20040206,141500,2.2972,2.2972,2.2968,2.2968
GBPCHF,20040206,141600,2.2967,2.2967,2.2960,2.2962
GBPCHF,20040206,141700,2.2963,2.2964,2.2962,2.2963
GBPCHF,20040206,141800,2.2964,2.2965,2.2961,2.2961
GBPCHF,20040206,141900,2.2962,2.2966,2.2962,2.2965
GBPCHF,20040206,142000,2.2967,2.2967,2.2962,2.2965
GBPCHF,20040206,142100,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040206,142200,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040206,142300,2.2965,2.2965,2.2961,2.2962
GBPCHF,20040206,142400,2.2963,2.2964,2.2962,2.2962
GBPCHF,20040206,142500,2.2961,2.2962,2.2960,2.2961
GBPCHF,20040206,142600,2.2960,2.2963,2.2960,2.2962
GBPCHF,20040206,142700,2.2961,2.2961,2.2956,2.2957
GBPCHF,20040206,142800,2.2958,2.2958,2.2939,2.2939
GBPCHF,20040206,142900,2.2933,2.2941,2.2931,2.2940
GBPCHF,20040206,143000,2.2939,2.2943,2.2866,2.2871
GBPCHF,20040206,143100,2.2874,2.2875,2.2861,2.2875
GBPCHF,20040206,143200,2.2878,2.2894,2.2878,2.2886
GBPCHF,20040206,143300,2.2889,2.2901,2.2889,2.2901
GBPCHF,20040206,143400,2.2903,2.2918,2.2903,2.2917
GBPCHF,20040206,143500,2.2918,2.2933,2.2918,2.2933
GBPCHF,20040206,143600,2.2934,2.2939,2.2930,2.2930
GBPCHF,20040206,143700,2.2928,2.2931,2.2923,2.2923
GBPCHF,20040206,143800,2.2922,2.2926,2.2913,2.2913
GBPCHF,20040206,143900,2.2912,2.2919,2.2912,2.2919
GBPCHF,20040206,144000,2.2918,2.2921,2.2912,2.2920
GBPCHF,20040206,144100,2.2919,2.2919,2.2916,2.2917
GBPCHF,20040206,144200,2.2916,2.2924,2.2911,2.2920
GBPCHF,20040206,144300,2.2921,2.2921,2.2909,2.2909
GBPCHF,20040206,144400,2.2911,2.2918,2.2911,2.2918
GBPCHF,20040206,144500,2.2919,2.2919,2.2914,2.2918
GBPCHF,20040206,144600,2.2917,2.2920,2.2913,2.2917
GBPCHF,20040206,144700,2.2918,2.2920,2.2903,2.2919
GBPCHF,20040206,144800,2.2920,2.2927,2.2917,2.2918
GBPCHF,20040206,144900,2.2917,2.2920,2.2902,2.2902
GBPCHF,20040206,145000,2.2898,2.2899,2.2868,2.2868
GBPCHF,20040206,145100,2.2870,2.2880,2.2870,2.2877
GBPCHF,20040206,145200,2.2876,2.2883,2.2876,2.2883
GBPCHF,20040206,145300,2.2884,2.2886,2.2880,2.2886
GBPCHF,20040206,145400,2.2885,2.2887,2.2873,2.2873
GBPCHF,20040206,145500,2.2872,2.2880,2.2868,2.2880
GBPCHF,20040206,145600,2.2878,2.2879,2.2870,2.2870
GBPCHF,20040206,145700,2.2869,2.2874,2.2868,2.2873
GBPCHF,20040206,145800,2.2874,2.2890,2.2874,2.2889
GBPCHF,20040206,145900,2.2888,2.2888,2.2872,2.2873
GBPCHF,20040206,150000,2.2870,2.2871,2.2866,2.2868
GBPCHF,20040206,150100,2.2867,2.2873,2.2865,2.2872
GBPCHF,20040206,150200,2.2873,2.2880,2.2867,2.2867
GBPCHF,20040206,150300,2.2865,2.2865,2.2857,2.2860
GBPCHF,20040206,150400,2.2859,2.2862,2.2853,2.2862
GBPCHF,20040206,150500,2.2863,2.2870,2.2863,2.2868
GBPCHF,20040206,150600,2.2867,2.2869,2.2866,2.2869
GBPCHF,20040206,150700,2.2870,2.2870,2.2865,2.2869
GBPCHF,20040206,150800,2.2868,2.2869,2.2864,2.2864
GBPCHF,20040206,150900,2.2863,2.2868,2.2862,2.2868
GBPCHF,20040206,151000,2.2869,2.2871,2.2867,2.2868
GBPCHF,20040206,151100,2.2867,2.2868,2.2863,2.2866
GBPCHF,20040206,151200,2.2865,2.2868,2.2865,2.2867
GBPCHF,20040206,151300,2.2868,2.2876,2.2868,2.2876
GBPCHF,20040206,151400,2.2877,2.2878,2.2862,2.2862
GBPCHF,20040206,151500,2.2863,2.2863,2.2859,2.2862
GBPCHF,20040206,151600,2.2863,2.2863,2.2858,2.2860
GBPCHF,20040206,151700,2.2861,2.2865,2.2861,2.2863
GBPCHF,20040206,151800,2.2862,2.2862,2.2856,2.2862
GBPCHF,20040206,151900,2.2860,2.2870,2.2858,2.2870
GBPCHF,20040206,152000,2.2869,2.2873,2.2867,2.2867
GBPCHF,20040206,152100,2.2865,2.2867,2.2863,2.2865
GBPCHF,20040206,152200,2.2864,2.2864,2.2857,2.2857
GBPCHF,20040206,152300,2.2856,2.2856,2.2847,2.2848
GBPCHF,20040206,152400,2.2847,2.2848,2.2843,2.2845
GBPCHF,20040206,152500,2.2844,2.2846,2.2837,2.2840
GBPCHF,20040206,152600,2.2839,2.2839,2.2825,2.2825
GBPCHF,20040206,152700,2.2824,2.2824,2.2813,2.2814
GBPCHF,20040206,152800,2.2813,2.2814,2.2805,2.2805
GBPCHF,20040206,152900,2.2807,2.2811,2.2804,2.2811
GBPCHF,20040206,153000,2.2812,2.2814,2.2811,2.2813
GBPCHF,20040206,153100,2.2814,2.2815,2.2805,2.2807
GBPCHF,20040206,153200,2.2806,2.2810,2.2804,2.2810
GBPCHF,20040206,153300,2.2811,2.2814,2.2811,2.2812
GBPCHF,20040206,153400,2.2811,2.2816,2.2811,2.2816
GBPCHF,20040206,153500,2.2817,2.2818,2.2809,2.2810
GBPCHF,20040206,153600,2.2816,2.2816,2.2799,2.2799
GBPCHF,20040206,153700,2.2798,2.2798,2.2791,2.2792
GBPCHF,20040206,153800,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040206,153900,2.2794,2.2801,2.2794,2.2799
GBPCHF,20040206,154000,2.2798,2.2798,2.2792,2.2794
GBPCHF,20040206,154100,2.2795,2.2802,2.2795,2.2797
GBPCHF,20040206,154200,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040206,154300,2.2803,2.2805,2.2801,2.2805
GBPCHF,20040206,154400,2.2803,2.2805,2.2795,2.2797
GBPCHF,20040206,154500,2.2796,2.2796,2.2784,2.2785
GBPCHF,20040206,154600,2.2784,2.2795,2.2784,2.2795
GBPCHF,20040206,154700,2.2796,2.2799,2.2795,2.2797
GBPCHF,20040206,154800,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040206,154900,2.2803,2.2807,2.2801,2.2807
GBPCHF,20040206,155000,2.2808,2.2810,2.2806,2.2810
GBPCHF,20040206,155100,2.2811,2.2814,2.2808,2.2808
GBPCHF,20040206,155200,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040206,155300,2.2806,2.2812,2.2806,2.2809
GBPCHF,20040206,155400,2.2808,2.2808,2.2803,2.2804
GBPCHF,20040206,155500,2.2803,2.2806,2.2801,2.2804
GBPCHF,20040206,155600,2.2803,2.2803,2.2792,2.2792
GBPCHF,20040206,155700,2.2793,2.2796,2.2791,2.2793
GBPCHF,20040206,155800,2.2792,2.2797,2.2791,2.2796
GBPCHF,20040206,155900,2.2795,2.2798,2.2789,2.2791
GBPCHF,20040206,160000,2.2790,2.2790,2.2786,2.2786
GBPCHF,20040206,160100,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040206,160200,2.2783,2.2792,2.2781,2.2792
GBPCHF,20040206,160300,2.2791,2.2795,2.2789,2.2795
GBPCHF,20040206,160400,2.2796,2.2804,2.2796,2.2804
GBPCHF,20040206,160500,2.2805,2.2805,2.2801,2.2802
GBPCHF,20040206,160600,2.2801,2.2805,2.2801,2.2805
GBPCHF,20040206,160700,2.2804,2.2804,2.2802,2.2804
GBPCHF,20040206,160800,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040206,160900,2.2803,2.2805,2.2799,2.2800
GBPCHF,20040206,161000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040206,161100,2.2801,2.2801,2.2796,2.2796
GBPCHF,20040206,161200,2.2795,2.2797,2.2791,2.2791
GBPCHF,20040206,161300,2.2790,2.2795,2.2787,2.2787
GBPCHF,20040206,161400,2.2785,2.2785,2.2778,2.2778
GBPCHF,20040206,161500,2.2779,2.2780,2.2778,2.2780
GBPCHF,20040206,161600,2.2779,2.2781,2.2778,2.2781
GBPCHF,20040206,161700,2.2782,2.2785,2.2782,2.2783
GBPCHF,20040206,161800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040206,161900,2.2784,2.2784,2.2779,2.2783
GBPCHF,20040206,162000,2.2784,2.2784,2.2779,2.2782
GBPCHF,20040206,162100,2.2783,2.2786,2.2782,2.2786
GBPCHF,20040206,162200,2.2787,2.2788,2.2785,2.2787
GBPCHF,20040206,162300,2.2786,2.2792,2.2786,2.2792
GBPCHF,20040206,162400,2.2793,2.2798,2.2792,2.2796
GBPCHF,20040206,162500,2.2795,2.2795,2.2792,2.2793
GBPCHF,20040206,162600,2.2794,2.2798,2.2794,2.2796
GBPCHF,20040206,162700,2.2797,2.2800,2.2792,2.2792
GBPCHF,20040206,162800,2.2794,2.2795,2.2790,2.2790
GBPCHF,20040206,162900,2.2789,2.2789,2.2779,2.2779
GBPCHF,20040206,163000,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040206,163100,2.2780,2.2783,2.2779,2.2780
GBPCHF,20040206,163200,2.2779,2.2781,2.2778,2.2779
GBPCHF,20040206,163300,2.2778,2.2778,2.2765,2.2765
GBPCHF,20040206,163400,2.2761,2.2761,2.2756,2.2757
GBPCHF,20040206,163500,2.2756,2.2760,2.2756,2.2759
GBPCHF,20040206,163600,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040206,163700,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040206,163800,2.2768,2.2770,2.2765,2.2769
GBPCHF,20040206,163900,2.2770,2.2773,2.2768,2.2768
GBPCHF,20040206,164000,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040206,164100,2.2770,2.2771,2.2768,2.2771
GBPCHF,20040206,164200,2.2770,2.2772,2.2769,2.2770
GBPCHF,20040206,164300,2.2769,2.2772,2.2768,2.2769
GBPCHF,20040206,164400,2.2770,2.2774,2.2770,2.2774
GBPCHF,20040206,164500,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040206,164600,2.2778,2.2778,2.2773,2.2774
GBPCHF,20040206,164700,2.2773,2.2775,2.2773,2.2773
GBPCHF,20040206,164800,2.2774,2.2775,2.2771,2.2775
GBPCHF,20040206,164900,2.2776,2.2776,2.2770,2.2770
GBPCHF,20040206,165000,2.2771,2.2771,2.2764,2.2764
GBPCHF,20040206,165100,2.2765,2.2770,2.2765,2.2770
GBPCHF,20040206,165200,2.2769,2.2769,2.2755,2.2755
GBPCHF,20040206,165300,2.2754,2.2756,2.2752,2.2753
GBPCHF,20040206,165400,2.2752,2.2754,2.2751,2.2753
GBPCHF,20040206,165500,2.2752,2.2756,2.2752,2.2755
GBPCHF,20040206,165600,2.2756,2.2758,2.2755,2.2757
GBPCHF,20040206,165700,2.2758,2.2761,2.2758,2.2759
GBPCHF,20040206,165800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040206,165900,2.2760,2.2764,2.2760,2.2763
GBPCHF,20040206,170000,2.2764,2.2764,2.2754,2.2754
GBPCHF,20040206,170100,2.2755,2.2755,2.2751,2.2753
GBPCHF,20040206,170200,2.2754,2.2754,2.2749,2.2750
GBPCHF,20040206,170300,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040206,170400,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040206,170500,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040206,170600,2.2751,2.2751,2.2746,2.2746
GBPCHF,20040206,170700,2.2744,2.2747,2.2740,2.2740
GBPCHF,20040206,170800,2.2739,2.2739,2.2734,2.2738
GBPCHF,20040206,170900,2.2737,2.2740,2.2736,2.2740
GBPCHF,20040206,171000,2.2741,2.2744,2.2734,2.2737
GBPCHF,20040206,171100,2.2738,2.2740,2.2737,2.2740
GBPCHF,20040206,171200,2.2741,2.2744,2.2741,2.2743
GBPCHF,20040206,171300,2.2742,2.2748,2.2742,2.2748
GBPCHF,20040206,171400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040206,171500,2.2747,2.2749,2.2746,2.2746
GBPCHF,20040206,171600,2.2747,2.2748,2.2744,2.2748
GBPCHF,20040206,171700,2.2749,2.2754,2.2749,2.2754
GBPCHF,20040206,171800,2.2755,2.2761,2.2755,2.2761
GBPCHF,20040206,171900,2.2762,2.2766,2.2762,2.2765
GBPCHF,20040206,172000,2.2767,2.2770,2.2766,2.2766
GBPCHF,20040206,172100,2.2767,2.2770,2.2767,2.2769
GBPCHF,20040206,172200,2.2770,2.2772,2.2768,2.2768
GBPCHF,20040206,172300,2.2770,2.2771,2.2768,2.2769
GBPCHF,20040206,172400,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040206,172500,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040206,172600,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040206,172700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040206,172800,2.2769,2.2770,2.2768,2.2769
GBPCHF,20040206,172900,2.2770,2.2771,2.2769,2.2770
GBPCHF,20040206,173000,2.2769,2.2769,2.2766,2.2767
GBPCHF,20040206,173100,2.2768,2.2771,2.2768,2.2770
GBPCHF,20040206,173200,2.2771,2.2780,2.2771,2.2780
GBPCHF,20040206,173300,2.2782,2.2783,2.2781,2.2783
GBPCHF,20040206,173400,2.2782,2.2782,2.2776,2.2776
GBPCHF,20040206,173500,2.2777,2.2781,2.2777,2.2781
GBPCHF,20040206,173600,2.2780,2.2780,2.2776,2.2778
GBPCHF,20040206,173700,2.2777,2.2783,2.2777,2.2783
GBPCHF,20040206,173800,2.2784,2.2784,2.2780,2.2781
GBPCHF,20040206,173900,2.2780,2.2780,2.2776,2.2777
GBPCHF,20040206,174000,2.2778,2.2782,2.2778,2.2780
GBPCHF,20040206,174100,2.2781,2.2781,2.2777,2.2780
GBPCHF,20040206,174200,2.2779,2.2780,2.2778,2.2779
GBPCHF,20040206,174300,2.2778,2.2781,2.2777,2.2779
GBPCHF,20040206,174400,2.2780,2.2780,2.2775,2.2778
GBPCHF,20040206,174500,2.2777,2.2777,2.2772,2.2772
GBPCHF,20040206,174600,2.2773,2.2774,2.2771,2.2773
GBPCHF,20040206,174700,2.2772,2.2772,2.2767,2.2767
GBPCHF,20040206,174800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040206,174900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040206,175000,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040206,175100,2.2768,2.2769,2.2765,2.2766
GBPCHF,20040206,175200,2.2765,2.2775,2.2765,2.2775
GBPCHF,20040206,175300,2.2774,2.2777,2.2773,2.2777
GBPCHF,20040206,175400,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040206,175500,2.2780,2.2781,2.2774,2.2775
GBPCHF,20040206,175600,2.2774,2.2775,2.2770,2.2774
GBPCHF,20040206,175700,2.2775,2.2780,2.2775,2.2779
GBPCHF,20040206,175800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040206,175900,2.2778,2.2781,2.2777,2.2777
GBPCHF,20040206,180000,2.2778,2.2780,2.2774,2.2774
GBPCHF,20040206,180100,2.2772,2.2774,2.2769,2.2773
GBPCHF,20040206,180200,2.2772,2.2772,2.2764,2.2764
GBPCHF,20040206,180300,2.2763,2.2768,2.2763,2.2766
GBPCHF,20040206,180400,2.2767,2.2771,2.2766,2.2771
GBPCHF,20040206,180500,2.2772,2.2776,2.2772,2.2775
GBPCHF,20040206,180600,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040206,180700,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040206,180800,2.2776,2.2776,2.2772,2.2772
GBPCHF,20040206,180900,2.2773,2.2777,2.2773,2.2774
GBPCHF,20040206,181000,2.2773,2.2775,2.2772,2.2775
GBPCHF,20040206,181100,2.2776,2.2778,2.2776,2.2777
GBPCHF,20040206,181200,2.2776,2.2776,2.2773,2.2776
GBPCHF,20040206,181300,2.2777,2.2780,2.2777,2.2778
GBPCHF,20040206,181400,2.2779,2.2781,2.2777,2.2778
GBPCHF,20040206,181500,2.2777,2.2778,2.2775,2.2777
GBPCHF,20040206,181600,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040206,181700,2.2772,2.2774,2.2771,2.2772
GBPCHF,20040206,181800,2.2773,2.2773,2.2768,2.2769
GBPCHF,20040206,181900,2.2770,2.2780,2.2770,2.2775
GBPCHF,20040206,182000,2.2777,2.2781,2.2774,2.2781
GBPCHF,20040206,182100,2.2780,2.2782,2.2778,2.2779
GBPCHF,20040206,182200,2.2781,2.2782,2.2775,2.2775
GBPCHF,20040206,182300,2.2774,2.2775,2.2772,2.2772
GBPCHF,20040206,182400,2.2773,2.2774,2.2771,2.2772
GBPCHF,20040206,182500,2.2771,2.2775,2.2771,2.2771
GBPCHF,20040206,182600,2.2770,2.2771,2.2762,2.2762
GBPCHF,20040206,182700,2.2763,2.2766,2.2763,2.2764
GBPCHF,20040206,182800,2.2763,2.2763,2.2759,2.2760
GBPCHF,20040206,182900,2.2759,2.2760,2.2756,2.2757
GBPCHF,20040206,183000,2.2758,2.2761,2.2758,2.2760
GBPCHF,20040206,183100,2.2759,2.2759,2.2753,2.2754
GBPCHF,20040206,183200,2.2755,2.2757,2.2753,2.2757
GBPCHF,20040206,183300,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040206,183400,2.2758,2.2759,2.2755,2.2758
GBPCHF,20040206,183500,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040206,183600,2.2761,2.2761,2.2756,2.2756
GBPCHF,20040206,183700,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040206,183800,2.2751,2.2751,2.2746,2.2750
GBPCHF,20040206,183900,2.2751,2.2754,2.2751,2.2751
GBPCHF,20040206,184000,2.2750,2.2754,2.2750,2.2754
GBPCHF,20040206,184100,2.2753,2.2756,2.2750,2.2755
GBPCHF,20040206,184200,2.2756,2.2762,2.2756,2.2762
GBPCHF,20040206,184300,2.2763,2.2767,2.2763,2.2767
GBPCHF,20040206,184400,2.2766,2.2766,2.2763,2.2766
GBPCHF,20040206,184500,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040206,184600,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040206,184700,2.2767,2.2767,2.2763,2.2764
GBPCHF,20040206,184800,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040206,184900,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040206,185000,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040206,185100,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040206,185200,2.2763,2.2769,2.2763,2.2769
GBPCHF,20040206,185300,2.2770,2.2772,2.2765,2.2765
GBPCHF,20040206,185400,2.2764,2.2764,2.2761,2.2762
GBPCHF,20040206,185500,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040206,185600,2.2760,2.2760,2.2758,2.2759
GBPCHF,20040206,185700,2.2760,2.2761,2.2759,2.2761
GBPCHF,20040206,185800,2.2760,2.2760,2.2758,2.2760
GBPCHF,20040206,185900,2.2762,2.2762,2.2750,2.2750
GBPCHF,20040206,190000,2.2749,2.2752,2.2748,2.2751
GBPCHF,20040206,190100,2.2750,2.2755,2.2748,2.2755
GBPCHF,20040206,190200,2.2754,2.2758,2.2754,2.2756
GBPCHF,20040206,190300,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040206,190400,2.2755,2.2755,2.2749,2.2749
GBPCHF,20040206,190500,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040206,190600,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040206,190700,2.2750,2.2752,2.2750,2.2751
GBPCHF,20040206,190800,2.2750,2.2753,2.2748,2.2753
GBPCHF,20040206,190900,2.2754,2.2754,2.2751,2.2752
GBPCHF,20040206,191000,2.2753,2.2757,2.2753,2.2755
GBPCHF,20040206,191100,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040206,191200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040206,191300,2.2751,2.2751,2.2748,2.2750
GBPCHF,20040206,191400,2.2751,2.2752,2.2749,2.2751
GBPCHF,20040206,191500,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040206,191600,2.2756,2.2762,2.2755,2.2762
GBPCHF,20040206,191700,2.2761,2.2761,2.2751,2.2751
GBPCHF,20040206,191800,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040206,191900,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040206,192000,2.2749,2.2755,2.2749,2.2755
GBPCHF,20040206,192100,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040206,192200,2.2759,2.2761,2.2758,2.2761
GBPCHF,20040206,192300,2.2760,2.2762,2.2759,2.2761
GBPCHF,20040206,192400,2.2762,2.2763,2.2760,2.2760
GBPCHF,20040206,192500,2.2759,2.2767,2.2759,2.2765
GBPCHF,20040206,192600,2.2764,2.2767,2.2764,2.2766
GBPCHF,20040206,192700,2.2767,2.2770,2.2766,2.2769
GBPCHF,20040206,192800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040206,192900,2.2770,2.2771,2.2769,2.2770
GBPCHF,20040206,193000,2.2769,2.2772,2.2768,2.2772
GBPCHF,20040206,193100,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040206,193200,2.2771,2.2774,2.2771,2.2773
GBPCHF,20040206,193300,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040206,193400,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040206,193500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040206,193600,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040206,193700,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040206,193800,2.2772,2.2775,2.2771,2.2771
GBPCHF,20040206,193900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040206,194000,2.2771,2.2772,2.2770,2.2771
GBPCHF,20040206,194100,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040206,194200,2.2771,2.2776,2.2771,2.2776
GBPCHF,20040206,194300,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040206,194400,2.2773,2.2778,2.2773,2.2774
GBPCHF,20040206,194500,2.2772,2.2776,2.2771,2.2774
GBPCHF,20040206,194600,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040206,194700,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040206,194800,2.2774,2.2777,2.2773,2.2776
GBPCHF,20040206,194900,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040206,195000,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040206,195100,2.2778,2.2781,2.2778,2.2780
GBPCHF,20040206,195200,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040206,195300,2.2784,2.2785,2.2781,2.2781
GBPCHF,20040206,195400,2.2780,2.2780,2.2776,2.2776
GBPCHF,20040206,195500,2.2775,2.2775,2.2773,2.2775
GBPCHF,20040206,195600,2.2774,2.2776,2.2770,2.2775
GBPCHF,20040206,195700,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040206,195800,2.2779,2.2779,2.2776,2.2778
GBPCHF,20040206,195900,2.2779,2.2779,2.2776,2.2776
GBPCHF,20040206,200000,2.2775,2.2775,2.2769,2.2769
GBPCHF,20040206,200100,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040206,200200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040206,200300,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040206,200400,2.2770,2.2774,2.2770,2.2774
GBPCHF,20040206,200500,2.2773,2.2773,2.2769,2.2770
GBPCHF,20040206,200600,2.2771,2.2773,2.2770,2.2773
GBPCHF,20040206,200700,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040206,200800,2.2770,2.2773,2.2770,2.2773
GBPCHF,20040206,200900,2.2772,2.2772,2.2769,2.2770
GBPCHF,20040206,201000,2.2771,2.2774,2.2771,2.2773
GBPCHF,20040206,201100,2.2774,2.2774,2.2768,2.2769
GBPCHF,20040206,201200,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040206,201300,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040206,201400,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040206,201500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040206,201600,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040206,201700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040206,201800,2.2762,2.2764,2.2762,2.2762
GBPCHF,20040206,201900,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040206,202000,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040206,202100,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040206,202200,2.2761,2.2770,2.2761,2.2770
GBPCHF,20040206,202300,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040206,202400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040206,202500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040206,202600,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040206,202700,2.2773,2.2775,2.2773,2.2773
GBPCHF,20040206,202800,2.2772,2.2773,2.2770,2.2772
GBPCHF,20040206,202900,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040206,203000,2.2769,2.2769,2.2768,2.2769
GBPCHF,20040206,203100,2.2768,2.2768,2.2766,2.2768
GBPCHF,20040206,203200,2.2767,2.2767,2.2764,2.2765
GBPCHF,20040206,203300,2.2766,2.2770,2.2766,2.2769
GBPCHF,20040206,203400,2.2770,2.2774,2.2770,2.2774
GBPCHF,20040206,203500,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040206,203600,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040206,203700,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040206,203800,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040206,203900,2.2774,2.2774,2.2771,2.2772
GBPCHF,20040206,204000,2.2773,2.2775,2.2773,2.2774
GBPCHF,20040206,204100,2.2773,2.2777,2.2773,2.2777
GBPCHF,20040206,204200,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040206,204300,2.2774,2.2777,2.2773,2.2777
GBPCHF,20040206,204400,2.2776,2.2779,2.2776,2.2779
GBPCHF,20040206,204500,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040206,204600,2.2780,2.2780,2.2776,2.2776
GBPCHF,20040206,204700,2.2775,2.2777,2.2774,2.2777
GBPCHF,20040206,204800,2.2776,2.2778,2.2774,2.2775
GBPCHF,20040206,204900,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040206,205000,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040206,205100,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040206,205200,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040206,205300,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040206,205400,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040206,205500,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040206,205600,2.2773,2.2775,2.2773,2.2774
GBPCHF,20040206,205700,2.2773,2.2778,2.2773,2.2776
GBPCHF,20040206,205800,2.2775,2.2776,2.2773,2.2776
GBPCHF,20040206,205900,2.2777,2.2778,2.2774,2.2774
GBPCHF,20040206,210000,2.2772,2.2775,2.2771,2.2773
GBPCHF,20040206,210100,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040206,210200,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040206,210300,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040206,210400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040206,210500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040206,210600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040206,210700,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040206,210800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040206,210900,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040206,211000,2.2775,2.2776,2.2774,2.2775
GBPCHF,20040206,211100,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040206,211200,2.2779,2.2779,2.2778,2.2779
GBPCHF,20040206,211300,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040206,211400,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040206,211500,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040206,211600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040206,211700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040206,211800,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040206,211900,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040206,212000,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040206,212100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040206,212200,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040206,212300,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040206,212400,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040206,212500,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040206,212600,2.2779,2.2779,2.2777,2.2779
GBPCHF,20040206,212700,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040206,212800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040206,212900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040206,213000,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040206,213100,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040206,213200,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040206,213300,2.2778,2.2779,2.2777,2.2779
GBPCHF,20040206,213400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040206,213500,2.2779,2.2781,2.2779,2.2779
GBPCHF,20040206,213600,2.2780,2.2787,2.2780,2.2787
GBPCHF,20040206,213700,2.2788,2.2790,2.2787,2.2790
GBPCHF,20040206,213800,2.2789,2.2790,2.2789,2.2789
GBPCHF,20040206,213900,2.2788,2.2788,2.2786,2.2786
GBPCHF,20040206,214000,2.2787,2.2788,2.2785,2.2785
GBPCHF,20040206,214100,2.2784,2.2784,2.2783,2.2784
GBPCHF,20040206,214200,2.2785,2.2785,2.2782,2.2783
GBPCHF,20040206,214300,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040206,214400,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040206,214500,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040206,214600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040206,214700,2.2786,2.2787,2.2786,2.2786
GBPCHF,20040206,214800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040206,214900,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040206,215000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040206,215100,2.2787,2.2788,2.2787,2.2787
GBPCHF,20040206,215200,2.2787,2.2793,2.2787,2.2793
GBPCHF,20040206,215300,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040206,215400,2.2793,2.2793,2.2792,2.2793
GBPCHF,20040206,215500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040206,215600,2.2795,2.2795,2.2789,2.2789
GBPCHF,20040206,215700,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040206,215800,2.2788,2.2788,2.2787,2.2787
GBPJPY,20040206,000100,194.03,194.03,194.03,194.03
GBPJPY,20040206,000200,194.03,194.05,194.03,194.05
GBPJPY,20040206,000300,194.04,194.04,194.02,194.03
GBPJPY,20040206,000400,194.04,194.06,194.04,194.06
GBPJPY,20040206,000500,194.07,194.07,194.07,194.07
GBPJPY,20040206,000600,194.06,194.06,194.03,194.03
GBPJPY,20040206,000700,194.03,194.03,194.03,194.03
GBPJPY,20040206,000800,194.02,194.02,194.01,194.01
GBPJPY,20040206,000900,194.01,194.01,194.00,194.00
GBPJPY,20040206,001000,193.99,194.00,193.98,193.99
GBPJPY,20040206,001100,193.98,193.99,193.97,193.99
GBPJPY,20040206,001200,193.98,193.98,193.98,193.98
GBPJPY,20040206,001300,193.98,193.98,193.97,193.97
GBPJPY,20040206,001400,193.98,193.99,193.98,193.99
GBPJPY,20040206,001500,193.99,193.99,193.98,193.99
GBPJPY,20040206,001600,193.99,193.99,193.99,193.99
GBPJPY,20040206,001700,193.98,193.98,193.97,193.97
GBPJPY,20040206,001800,193.98,194.00,193.98,193.98
GBPJPY,20040206,001900,193.99,194.01,193.99,194.00
GBPJPY,20040206,002000,193.99,193.99,193.88,193.89
GBPJPY,20040206,002100,193.90,193.95,193.90,193.95
GBPJPY,20040206,002200,193.94,193.94,193.88,193.88
GBPJPY,20040206,002300,193.87,193.91,193.87,193.89
GBPJPY,20040206,002400,193.88,193.89,193.88,193.89
GBPJPY,20040206,002500,193.90,193.95,193.90,193.95
GBPJPY,20040206,002600,193.96,193.99,193.95,193.99
GBPJPY,20040206,002700,193.97,194.00,193.97,193.98
GBPJPY,20040206,002800,193.97,193.97,193.97,193.97
GBPJPY,20040206,002900,193.97,193.97,193.97,193.97
GBPJPY,20040206,003000,193.97,193.97,193.96,193.96
GBPJPY,20040206,003100,193.97,194.01,193.97,193.97
GBPJPY,20040206,003200,193.96,193.97,193.92,193.93
GBPJPY,20040206,003300,193.94,193.95,193.93,193.95
GBPJPY,20040206,003400,193.96,193.96,193.95,193.95
GBPJPY,20040206,003500,193.94,193.94,193.91,193.94
GBPJPY,20040206,003600,193.93,193.96,193.93,193.96
GBPJPY,20040206,003700,193.95,193.97,193.95,193.96
GBPJPY,20040206,003800,193.97,193.98,193.97,193.97
GBPJPY,20040206,003900,193.96,193.96,193.95,193.95
GBPJPY,20040206,004000,193.96,193.99,193.96,193.99
GBPJPY,20040206,004100,194.00,194.00,193.99,193.99
GBPJPY,20040206,004200,193.99,193.99,193.97,193.99
GBPJPY,20040206,004300,193.98,194.02,193.98,193.99
GBPJPY,20040206,004400,193.98,193.98,193.94,193.95
GBPJPY,20040206,004500,193.96,193.96,193.96,193.96
GBPJPY,20040206,004600,193.96,193.97,193.96,193.96
GBPJPY,20040206,004700,193.97,193.99,193.97,193.98
GBPJPY,20040206,004800,193.99,193.99,193.99,193.99
GBPJPY,20040206,004900,193.99,194.00,193.99,194.00
GBPJPY,20040206,005000,193.99,193.99,193.99,193.99
GBPJPY,20040206,005100,193.99,193.99,193.94,193.94
GBPJPY,20040206,005200,193.93,193.94,193.93,193.94
GBPJPY,20040206,005300,193.93,193.93,193.92,193.92
GBPJPY,20040206,005400,193.92,193.93,193.91,193.93
GBPJPY,20040206,005500,193.94,193.95,193.94,193.95
GBPJPY,20040206,005600,193.95,193.96,193.94,193.96
GBPJPY,20040206,005700,193.97,194.02,193.97,193.98
GBPJPY,20040206,005800,193.97,193.97,193.94,193.94
GBPJPY,20040206,005900,193.94,193.94,193.93,193.93
GBPJPY,20040206,010000,193.92,193.92,193.81,193.84
GBPJPY,20040206,010100,193.85,193.90,193.84,193.90
GBPJPY,20040206,010200,193.89,193.89,193.82,193.83
GBPJPY,20040206,010300,193.84,193.87,193.82,193.87
GBPJPY,20040206,010400,193.88,193.89,193.86,193.86
GBPJPY,20040206,010500,193.85,193.85,193.84,193.84
GBPJPY,20040206,010600,193.83,193.86,193.83,193.85
GBPJPY,20040206,010700,193.84,193.84,193.83,193.84
GBPJPY,20040206,010800,193.85,193.85,193.84,193.84
GBPJPY,20040206,010900,193.83,193.87,193.83,193.87
GBPJPY,20040206,011000,193.88,193.90,193.88,193.90
GBPJPY,20040206,011100,193.91,193.94,193.91,193.94
GBPJPY,20040206,011200,193.93,193.93,193.91,193.91
GBPJPY,20040206,011300,193.90,193.90,193.86,193.86
GBPJPY,20040206,011400,193.87,193.90,193.87,193.90
GBPJPY,20040206,011500,193.89,193.89,193.88,193.89
GBPJPY,20040206,011600,193.90,193.93,193.90,193.92
GBPJPY,20040206,011700,193.91,193.91,193.91,193.91
GBPJPY,20040206,011800,193.91,193.92,193.91,193.92
GBPJPY,20040206,011900,193.91,193.93,193.91,193.93
GBPJPY,20040206,012000,193.94,193.94,193.93,193.93
GBPJPY,20040206,012100,193.94,193.94,193.94,193.94
GBPJPY,20040206,012200,193.93,193.93,193.92,193.92
GBPJPY,20040206,012300,193.92,193.92,193.91,193.91
GBPJPY,20040206,012400,193.90,193.90,193.90,193.90
GBPJPY,20040206,012500,193.90,193.92,193.90,193.92
GBPJPY,20040206,012600,193.93,193.93,193.91,193.91
GBPJPY,20040206,012700,193.91,193.91,193.91,193.91
GBPJPY,20040206,012800,193.91,193.91,193.91,193.91
GBPJPY,20040206,012900,193.91,193.91,193.90,193.90
GBPJPY,20040206,013000,193.90,193.90,193.90,193.90
GBPJPY,20040206,013100,193.91,193.93,193.91,193.93
GBPJPY,20040206,013200,193.94,193.97,193.93,193.97
GBPJPY,20040206,013300,193.96,193.98,193.96,193.98
GBPJPY,20040206,013400,193.98,193.98,193.98,193.98
GBPJPY,20040206,013500,193.97,193.97,193.97,193.97
GBPJPY,20040206,013600,193.97,193.97,193.96,193.96
GBPJPY,20040206,013700,193.95,193.95,193.94,193.94
GBPJPY,20040206,013800,193.95,193.96,193.95,193.95
GBPJPY,20040206,013900,193.96,193.96,193.95,193.95
GBPJPY,20040206,014000,193.94,193.95,193.94,193.94
GBPJPY,20040206,014100,193.93,193.94,193.93,193.94
GBPJPY,20040206,014200,193.95,193.95,193.94,193.95
GBPJPY,20040206,014300,193.95,193.96,193.95,193.96
GBPJPY,20040206,014400,193.96,193.96,193.95,193.95
GBPJPY,20040206,014500,193.96,193.97,193.96,193.97
GBPJPY,20040206,014600,193.98,194.01,193.98,194.01
GBPJPY,20040206,014700,194.02,194.04,194.02,194.04
GBPJPY,20040206,014800,194.05,194.06,194.05,194.06
GBPJPY,20040206,014900,194.05,194.06,194.05,194.05
GBPJPY,20040206,015000,194.06,194.07,194.06,194.06
GBPJPY,20040206,015100,194.05,194.05,194.03,194.03
GBPJPY,20040206,015200,194.04,194.05,194.04,194.04
GBPJPY,20040206,015300,194.03,194.08,194.03,194.08
GBPJPY,20040206,015400,194.07,194.09,194.07,194.07
GBPJPY,20040206,015500,194.10,194.12,194.10,194.12
GBPJPY,20040206,015600,194.11,194.14,194.11,194.13
GBPJPY,20040206,015700,194.12,194.13,194.11,194.13
GBPJPY,20040206,015800,194.14,194.14,194.11,194.11
GBPJPY,20040206,015900,194.10,194.10,194.08,194.08
GBPJPY,20040206,020000,194.07,194.08,194.07,194.08
GBPJPY,20040206,020100,194.09,194.09,194.06,194.06
GBPJPY,20040206,020200,194.07,194.07,194.05,194.05
GBPJPY,20040206,020300,194.06,194.08,194.06,194.06
GBPJPY,20040206,020400,194.07,194.08,194.05,194.07
GBPJPY,20040206,020500,194.08,194.09,194.07,194.09
GBPJPY,20040206,020600,194.08,194.09,194.07,194.07
GBPJPY,20040206,020700,194.06,194.06,194.04,194.05
GBPJPY,20040206,020800,194.04,194.06,194.04,194.04
GBPJPY,20040206,020900,194.03,194.03,194.03,194.03
GBPJPY,20040206,021000,194.02,194.04,194.02,194.04
GBPJPY,20040206,021100,194.04,194.04,194.03,194.04
GBPJPY,20040206,021200,194.03,194.05,194.03,194.05
GBPJPY,20040206,021300,194.06,194.08,194.06,194.08
GBPJPY,20040206,021400,194.09,194.13,194.09,194.13
GBPJPY,20040206,021500,194.14,194.18,194.14,194.18
GBPJPY,20040206,021600,194.19,194.23,194.18,194.23
GBPJPY,20040206,021700,194.22,194.34,194.22,194.33
GBPJPY,20040206,021800,194.34,194.63,194.34,194.58
GBPJPY,20040206,021900,194.68,194.68,194.48,194.48
GBPJPY,20040206,022000,194.46,194.46,194.19,194.19
GBPJPY,20040206,022100,194.16,194.27,194.16,194.26
GBPJPY,20040206,022200,194.27,194.27,194.12,194.18
GBPJPY,20040206,022300,194.07,194.21,194.07,194.17
GBPJPY,20040206,022400,194.16,194.16,193.95,193.96
GBPJPY,20040206,022500,193.97,194.01,193.97,193.99
GBPJPY,20040206,022600,193.98,193.99,193.97,193.97
GBPJPY,20040206,022700,193.98,194.09,193.98,194.09
GBPJPY,20040206,022800,194.08,194.08,194.00,194.00
GBPJPY,20040206,022900,193.99,193.99,193.94,193.94
GBPJPY,20040206,023000,193.93,194.02,193.93,194.02
GBPJPY,20040206,023100,194.03,194.07,194.03,194.05
GBPJPY,20040206,023200,194.04,194.06,194.04,194.06
GBPJPY,20040206,023300,194.06,194.12,194.06,194.12
GBPJPY,20040206,023400,194.13,194.13,194.08,194.08
GBPJPY,20040206,023500,194.07,194.07,194.06,194.07
GBPJPY,20040206,023600,194.06,194.11,194.06,194.11
GBPJPY,20040206,023700,194.12,194.13,194.12,194.12
GBPJPY,20040206,023800,194.11,194.12,194.09,194.09
GBPJPY,20040206,023900,194.10,194.17,194.10,194.17
GBPJPY,20040206,024000,194.18,194.20,194.18,194.20
GBPJPY,20040206,024100,194.19,194.19,194.16,194.17
GBPJPY,20040206,024200,194.16,194.17,194.16,194.17
GBPJPY,20040206,024300,194.18,194.28,194.18,194.28
GBPJPY,20040206,024400,194.29,194.29,194.23,194.23
GBPJPY,20040206,024500,194.22,194.26,194.22,194.26
GBPJPY,20040206,024600,194.27,194.29,194.27,194.28
GBPJPY,20040206,024700,194.29,194.29,194.27,194.27
GBPJPY,20040206,024800,194.28,194.28,194.28,194.28
GBPJPY,20040206,024900,194.29,194.30,194.28,194.29
GBPJPY,20040206,025000,194.30,194.34,194.30,194.34
GBPJPY,20040206,025100,194.33,194.40,194.30,194.40
GBPJPY,20040206,025200,194.39,194.50,194.39,194.42
GBPJPY,20040206,025300,194.43,194.46,194.43,194.44
GBPJPY,20040206,025400,194.43,194.48,194.41,194.48
GBPJPY,20040206,025500,194.50,194.50,194.46,194.46
GBPJPY,20040206,025600,194.45,194.45,194.39,194.39
GBPJPY,20040206,025700,194.38,194.45,194.38,194.43
GBPJPY,20040206,025800,194.42,194.43,194.40,194.41
GBPJPY,20040206,025900,194.42,194.46,194.42,194.46
GBPJPY,20040206,030000,194.47,194.50,194.44,194.44
GBPJPY,20040206,030100,194.45,194.49,194.45,194.49
GBPJPY,20040206,030200,194.50,194.52,194.46,194.47
GBPJPY,20040206,030300,194.48,194.48,194.45,194.45
GBPJPY,20040206,030400,194.46,194.60,194.46,194.57
GBPJPY,20040206,030500,194.58,194.58,194.46,194.48
GBPJPY,20040206,030600,194.50,194.55,194.50,194.53
GBPJPY,20040206,030700,194.52,194.52,194.46,194.50
GBPJPY,20040206,030800,194.49,194.49,194.45,194.48
GBPJPY,20040206,030900,194.47,194.47,194.36,194.36
GBPJPY,20040206,031000,194.35,194.37,194.34,194.37
GBPJPY,20040206,031100,194.39,194.42,194.38,194.42
GBPJPY,20040206,031200,194.41,194.43,194.40,194.43
GBPJPY,20040206,031300,194.44,194.44,194.44,194.44
GBPJPY,20040206,031400,194.43,194.43,194.33,194.33
GBPJPY,20040206,031500,194.32,194.34,194.29,194.30
GBPJPY,20040206,031600,194.29,194.30,194.27,194.27
GBPJPY,20040206,031700,194.24,194.25,194.17,194.18
GBPJPY,20040206,031800,194.14,194.17,194.12,194.17
GBPJPY,20040206,031900,194.18,194.20,194.18,194.18
GBPJPY,20040206,032000,194.17,194.18,194.13,194.15
GBPJPY,20040206,032100,194.16,194.16,194.16,194.16
GBPJPY,20040206,032200,194.16,194.19,194.16,194.19
GBPJPY,20040206,032300,194.19,194.19,194.19,194.19
GBPJPY,20040206,032400,194.18,194.18,194.16,194.16
GBPJPY,20040206,032500,194.15,194.15,194.14,194.15
GBPJPY,20040206,032600,194.16,194.16,194.16,194.16
GBPJPY,20040206,032700,194.17,194.17,194.17,194.17
GBPJPY,20040206,032800,194.18,194.22,194.18,194.22
GBPJPY,20040206,032900,194.21,194.22,194.20,194.22
GBPJPY,20040206,033000,194.21,194.22,194.20,194.22
GBPJPY,20040206,033100,194.23,194.23,194.21,194.21
GBPJPY,20040206,033200,194.22,194.22,194.22,194.22
GBPJPY,20040206,033300,194.22,194.22,194.20,194.21
GBPJPY,20040206,033400,194.20,194.21,194.19,194.19
GBPJPY,20040206,033500,194.19,194.19,194.19,194.19
GBPJPY,20040206,033600,194.20,194.20,194.19,194.20
GBPJPY,20040206,033700,194.19,194.22,194.19,194.22
GBPJPY,20040206,033800,194.21,194.23,194.21,194.21
GBPJPY,20040206,033900,194.22,194.23,194.21,194.23
GBPJPY,20040206,034000,194.24,194.33,194.24,194.33
GBPJPY,20040206,034100,194.34,194.35,194.32,194.32
GBPJPY,20040206,034200,194.33,194.33,194.33,194.33
GBPJPY,20040206,034300,194.34,194.35,194.34,194.34
GBPJPY,20040206,034400,194.34,194.40,194.34,194.40
GBPJPY,20040206,034500,194.41,194.43,194.41,194.43
GBPJPY,20040206,034600,194.44,194.48,194.44,194.48
GBPJPY,20040206,034700,194.47,194.47,194.45,194.46
GBPJPY,20040206,034800,194.47,194.49,194.46,194.49
GBPJPY,20040206,034900,194.50,194.54,194.50,194.54
GBPJPY,20040206,035000,194.55,194.56,194.49,194.49
GBPJPY,20040206,035100,194.50,194.51,194.47,194.48
GBPJPY,20040206,035200,194.47,194.47,194.46,194.46
GBPJPY,20040206,035300,194.47,194.49,194.47,194.48
GBPJPY,20040206,035400,194.49,194.49,194.47,194.49
GBPJPY,20040206,035500,194.48,194.48,194.44,194.45
GBPJPY,20040206,035600,194.46,194.47,194.46,194.47
GBPJPY,20040206,035700,194.48,194.55,194.48,194.55
GBPJPY,20040206,035800,194.54,194.54,194.52,194.52
GBPJPY,20040206,035900,194.53,194.53,194.45,194.45
GBPJPY,20040206,040000,194.44,194.44,194.42,194.43
GBPJPY,20040206,040100,194.44,194.44,194.42,194.42
GBPJPY,20040206,040200,194.43,194.45,194.43,194.45
GBPJPY,20040206,040300,194.44,194.44,194.43,194.43
GBPJPY,20040206,040400,194.43,194.43,194.43,194.43
GBPJPY,20040206,040500,194.43,194.43,194.43,194.43
GBPJPY,20040206,040600,194.44,194.46,194.44,194.44
GBPJPY,20040206,040700,194.45,194.48,194.45,194.48
GBPJPY,20040206,040800,194.47,194.48,194.42,194.44
GBPJPY,20040206,040900,194.43,194.43,194.41,194.41
GBPJPY,20040206,041000,194.42,194.43,194.41,194.41
GBPJPY,20040206,041100,194.40,194.40,194.40,194.40
GBPJPY,20040206,041200,194.41,194.42,194.41,194.42
GBPJPY,20040206,041300,194.43,194.45,194.43,194.45
GBPJPY,20040206,041400,194.44,194.46,194.44,194.44
GBPJPY,20040206,041500,194.45,194.47,194.45,194.47
GBPJPY,20040206,041600,194.47,194.47,194.47,194.47
GBPJPY,20040206,041700,194.47,194.48,194.47,194.48
GBPJPY,20040206,041800,194.48,194.48,194.48,194.48
GBPJPY,20040206,041900,194.49,194.49,194.44,194.45
GBPJPY,20040206,042000,194.44,194.44,194.42,194.42
GBPJPY,20040206,042100,194.41,194.42,194.41,194.41
GBPJPY,20040206,042200,194.40,194.41,194.40,194.41
GBPJPY,20040206,042300,194.41,194.41,194.41,194.41
GBPJPY,20040206,042400,194.40,194.41,194.40,194.41
GBPJPY,20040206,042500,194.42,194.45,194.42,194.43
GBPJPY,20040206,042600,194.42,194.42,194.41,194.41
GBPJPY,20040206,042700,194.42,194.43,194.42,194.43
GBPJPY,20040206,042800,194.44,194.44,194.43,194.43
GBPJPY,20040206,042900,194.43,194.44,194.42,194.44
GBPJPY,20040206,043000,194.43,194.43,194.43,194.43
GBPJPY,20040206,043100,194.44,194.46,194.44,194.46
GBPJPY,20040206,043200,194.45,194.45,194.43,194.43
GBPJPY,20040206,043300,194.43,194.43,194.43,194.43
GBPJPY,20040206,043400,194.42,194.42,194.41,194.41
GBPJPY,20040206,043500,194.40,194.41,194.40,194.41
GBPJPY,20040206,043600,194.41,194.41,194.40,194.40
GBPJPY,20040206,043700,194.39,194.39,194.35,194.35
GBPJPY,20040206,043800,194.36,194.36,194.35,194.35
GBPJPY,20040206,043900,194.35,194.35,194.34,194.35
GBPJPY,20040206,044000,194.36,194.41,194.36,194.41
GBPJPY,20040206,044100,194.42,194.44,194.42,194.44
GBPJPY,20040206,044200,194.45,194.45,194.44,194.44
GBPJPY,20040206,044300,194.45,194.46,194.45,194.45
GBPJPY,20040206,044400,194.44,194.44,194.44,194.44
GBPJPY,20040206,044500,194.44,194.44,194.44,194.44
GBPJPY,20040206,044600,194.45,194.48,194.44,194.48
GBPJPY,20040206,044700,194.49,194.49,194.48,194.48
GBPJPY,20040206,044800,194.49,194.52,194.49,194.50
GBPJPY,20040206,044900,194.49,194.49,194.48,194.48
GBPJPY,20040206,045000,194.49,194.50,194.48,194.48
GBPJPY,20040206,045100,194.49,194.50,194.49,194.50
GBPJPY,20040206,045200,194.49,194.50,194.49,194.50
GBPJPY,20040206,045300,194.51,194.51,194.50,194.50
GBPJPY,20040206,045400,194.51,194.52,194.51,194.52
GBPJPY,20040206,045500,194.53,194.56,194.53,194.56
GBPJPY,20040206,045600,194.57,194.60,194.57,194.60
GBPJPY,20040206,045700,194.61,194.61,194.59,194.59
GBPJPY,20040206,045800,194.58,194.62,194.57,194.62
GBPJPY,20040206,045900,194.63,194.63,194.62,194.63
GBPJPY,20040206,050000,194.62,194.62,194.61,194.61
GBPJPY,20040206,050100,194.61,194.61,194.60,194.60
GBPJPY,20040206,050200,194.59,194.59,194.58,194.59
GBPJPY,20040206,050300,194.60,194.60,194.58,194.58
GBPJPY,20040206,050400,194.57,194.57,194.55,194.55
GBPJPY,20040206,050500,194.55,194.55,194.55,194.55
GBPJPY,20040206,050600,194.54,194.54,194.53,194.54
GBPJPY,20040206,050700,194.53,194.54,194.53,194.54
GBPJPY,20040206,050800,194.53,194.53,194.52,194.52
GBPJPY,20040206,050900,194.51,194.51,194.50,194.50
GBPJPY,20040206,051000,194.51,194.52,194.51,194.52
GBPJPY,20040206,051100,194.53,194.56,194.53,194.56
GBPJPY,20040206,051200,194.57,194.57,194.55,194.56
GBPJPY,20040206,051300,194.56,194.57,194.56,194.57
GBPJPY,20040206,051400,194.56,194.56,194.55,194.55
GBPJPY,20040206,051500,194.54,194.54,194.54,194.54
GBPJPY,20040206,051600,194.53,194.53,194.51,194.52
GBPJPY,20040206,051800,194.52,194.52,194.51,194.51
GBPJPY,20040206,051900,194.50,194.51,194.50,194.51
GBPJPY,20040206,052000,194.52,194.52,194.50,194.50
GBPJPY,20040206,052100,194.51,194.52,194.51,194.52
GBPJPY,20040206,052200,194.51,194.52,194.51,194.52
GBPJPY,20040206,052300,194.51,194.51,194.49,194.49
GBPJPY,20040206,052400,194.49,194.50,194.49,194.50
GBPJPY,20040206,052500,194.49,194.49,194.47,194.48
GBPJPY,20040206,052600,194.47,194.47,194.47,194.47
GBPJPY,20040206,052700,194.46,194.46,194.43,194.43
GBPJPY,20040206,052800,194.44,194.45,194.44,194.45
GBPJPY,20040206,052900,194.44,194.44,194.42,194.42
GBPJPY,20040206,053000,194.41,194.41,194.40,194.40
GBPJPY,20040206,053100,194.40,194.40,194.40,194.40
GBPJPY,20040206,053200,194.40,194.40,194.40,194.40
GBPJPY,20040206,053300,194.39,194.39,194.38,194.38
GBPJPY,20040206,053400,194.39,194.40,194.39,194.40
GBPJPY,20040206,053500,194.41,194.43,194.41,194.43
GBPJPY,20040206,053600,194.42,194.46,194.42,194.46
GBPJPY,20040206,053700,194.47,194.47,194.46,194.46
GBPJPY,20040206,053800,194.46,194.49,194.46,194.49
GBPJPY,20040206,053900,194.49,194.49,194.49,194.49
GBPJPY,20040206,054000,194.48,194.50,194.47,194.50
GBPJPY,20040206,054100,194.49,194.49,194.48,194.48
GBPJPY,20040206,054200,194.48,194.49,194.48,194.48
GBPJPY,20040206,054300,194.48,194.48,194.48,194.48
GBPJPY,20040206,054400,194.48,194.50,194.48,194.50
GBPJPY,20040206,054500,194.51,194.53,194.51,194.53
GBPJPY,20040206,054600,194.54,194.54,194.52,194.52
GBPJPY,20040206,054700,194.52,194.52,194.52,194.52
GBPJPY,20040206,054800,194.51,194.51,194.51,194.51
GBPJPY,20040206,054900,194.51,194.52,194.51,194.52
GBPJPY,20040206,055000,194.52,194.52,194.52,194.52
GBPJPY,20040206,055100,194.52,194.52,194.51,194.51
GBPJPY,20040206,055200,194.50,194.50,194.49,194.49
GBPJPY,20040206,055300,194.50,194.50,194.49,194.49
GBPJPY,20040206,055400,194.50,194.51,194.50,194.50
GBPJPY,20040206,055500,194.50,194.50,194.50,194.50
GBPJPY,20040206,055600,194.50,194.50,194.50,194.50
GBPJPY,20040206,055700,194.49,194.49,194.48,194.48
GBPJPY,20040206,055800,194.47,194.47,194.47,194.47
GBPJPY,20040206,055900,194.47,194.50,194.47,194.50
GBPJPY,20040206,060000,194.51,194.52,194.51,194.52
GBPJPY,20040206,060100,194.53,194.54,194.53,194.54
GBPJPY,20040206,060200,194.55,194.55,194.55,194.55
GBPJPY,20040206,060300,194.56,194.56,194.54,194.54
GBPJPY,20040206,060400,194.55,194.55,194.53,194.53
GBPJPY,20040206,060500,194.54,194.54,194.53,194.53
GBPJPY,20040206,060600,194.53,194.53,194.53,194.53
GBPJPY,20040206,060700,194.53,194.53,194.53,194.53
GBPJPY,20040206,060800,194.53,194.54,194.53,194.54
GBPJPY,20040206,060900,194.55,194.55,194.55,194.55
GBPJPY,20040206,061000,194.55,194.56,194.55,194.56
GBPJPY,20040206,061100,194.56,194.56,194.56,194.56
GBPJPY,20040206,061200,194.56,194.56,194.56,194.56
GBPJPY,20040206,061300,194.57,194.58,194.57,194.57
GBPJPY,20040206,061400,194.56,194.57,194.56,194.56
GBPJPY,20040206,061500,194.57,194.60,194.57,194.59
GBPJPY,20040206,061600,194.58,194.58,194.58,194.58
GBPJPY,20040206,061700,194.57,194.57,194.57,194.57
GBPJPY,20040206,061800,194.57,194.57,194.56,194.56
GBPJPY,20040206,061900,194.55,194.56,194.55,194.56
GBPJPY,20040206,062000,194.55,194.56,194.55,194.56
GBPJPY,20040206,062100,194.55,194.56,194.55,194.55
GBPJPY,20040206,062200,194.54,194.54,194.52,194.52
GBPJPY,20040206,062300,194.52,194.52,194.52,194.52
GBPJPY,20040206,062400,194.51,194.51,194.51,194.51
GBPJPY,20040206,062500,194.52,194.52,194.52,194.52
GBPJPY,20040206,062600,194.51,194.51,194.51,194.51
GBPJPY,20040206,062700,194.51,194.52,194.51,194.52
GBPJPY,20040206,062800,194.52,194.53,194.52,194.53
GBPJPY,20040206,062900,194.52,194.52,194.52,194.52
GBPJPY,20040206,063000,194.52,194.52,194.52,194.52
GBPJPY,20040206,063100,194.52,194.52,194.51,194.52
GBPJPY,20040206,063200,194.52,194.52,194.52,194.52
GBPJPY,20040206,063300,194.52,194.52,194.52,194.52
GBPJPY,20040206,063400,194.52,194.52,194.51,194.51
GBPJPY,20040206,063500,194.51,194.51,194.51,194.51
GBPJPY,20040206,063600,194.50,194.50,194.50,194.50
GBPJPY,20040206,063700,194.50,194.51,194.50,194.51
GBPJPY,20040206,063800,194.50,194.52,194.50,194.52
GBPJPY,20040206,063900,194.51,194.53,194.50,194.53
GBPJPY,20040206,064000,194.54,194.55,194.54,194.55
GBPJPY,20040206,064100,194.56,194.56,194.54,194.54
GBPJPY,20040206,064200,194.54,194.54,194.54,194.54
GBPJPY,20040206,064300,194.54,194.54,194.54,194.54
GBPJPY,20040206,064400,194.54,194.54,194.52,194.52
GBPJPY,20040206,064500,194.51,194.55,194.49,194.55
GBPJPY,20040206,064600,194.55,194.56,194.55,194.56
GBPJPY,20040206,064700,194.55,194.56,194.55,194.56
GBPJPY,20040206,064800,194.57,194.57,194.56,194.56
GBPJPY,20040206,064900,194.57,194.57,194.56,194.56
GBPJPY,20040206,065000,194.56,194.56,194.56,194.56
GBPJPY,20040206,065100,194.57,194.57,194.57,194.57
GBPJPY,20040206,065200,194.58,194.59,194.57,194.59
GBPJPY,20040206,065300,194.60,194.60,194.59,194.60
GBPJPY,20040206,065400,194.60,194.60,194.57,194.57
GBPJPY,20040206,065500,194.58,194.66,194.58,194.66
GBPJPY,20040206,065600,194.67,194.72,194.67,194.68
GBPJPY,20040206,065700,194.69,194.71,194.69,194.70
GBPJPY,20040206,065800,194.69,194.69,194.66,194.67
GBPJPY,20040206,065900,194.66,194.71,194.66,194.71
GBPJPY,20040206,070000,194.70,194.70,194.70,194.70
GBPJPY,20040206,070100,194.69,194.71,194.69,194.71
GBPJPY,20040206,070200,194.72,194.72,194.71,194.72
GBPJPY,20040206,070300,194.73,194.73,194.70,194.70
GBPJPY,20040206,070400,194.69,194.71,194.69,194.71
GBPJPY,20040206,070500,194.70,194.70,194.69,194.69
GBPJPY,20040206,070600,194.69,194.69,194.64,194.64
GBPJPY,20040206,070700,194.65,194.66,194.64,194.64
GBPJPY,20040206,070800,194.65,194.66,194.61,194.61
GBPJPY,20040206,070900,194.62,194.64,194.62,194.64
GBPJPY,20040206,071000,194.64,194.64,194.64,194.64
GBPJPY,20040206,071100,194.63,194.63,194.60,194.60
GBPJPY,20040206,071200,194.61,194.61,194.61,194.61
GBPJPY,20040206,071300,194.62,194.64,194.62,194.63
GBPJPY,20040206,071400,194.64,194.64,194.64,194.64
GBPJPY,20040206,071500,194.64,194.65,194.64,194.65
GBPJPY,20040206,071600,194.66,194.66,194.65,194.66
GBPJPY,20040206,071700,194.65,194.66,194.64,194.64
GBPJPY,20040206,071800,194.62,194.64,194.61,194.61
GBPJPY,20040206,071900,194.60,194.61,194.59,194.60
GBPJPY,20040206,072000,194.59,194.63,194.59,194.63
GBPJPY,20040206,072100,194.62,194.62,194.60,194.61
GBPJPY,20040206,072200,194.61,194.61,194.60,194.60
GBPJPY,20040206,072300,194.59,194.59,194.57,194.57
GBPJPY,20040206,072400,194.58,194.59,194.58,194.59
GBPJPY,20040206,072500,194.58,194.58,194.53,194.53
GBPJPY,20040206,072600,194.52,194.54,194.49,194.50
GBPJPY,20040206,072700,194.49,194.50,194.49,194.49
GBPJPY,20040206,072800,194.49,194.51,194.48,194.51
GBPJPY,20040206,072900,194.52,194.52,194.51,194.51
GBPJPY,20040206,073000,194.50,194.50,194.49,194.50
GBPJPY,20040206,073100,194.50,194.51,194.50,194.50
GBPJPY,20040206,073200,194.49,194.53,194.49,194.53
GBPJPY,20040206,073300,194.54,194.58,194.54,194.58
GBPJPY,20040206,073400,194.59,194.59,194.57,194.58
GBPJPY,20040206,073500,194.57,194.58,194.56,194.56
GBPJPY,20040206,073600,194.57,194.60,194.57,194.59
GBPJPY,20040206,073700,194.60,194.63,194.60,194.62
GBPJPY,20040206,073800,194.61,194.61,194.56,194.56
GBPJPY,20040206,073900,194.55,194.55,194.50,194.51
GBPJPY,20040206,074000,194.52,194.53,194.52,194.53
GBPJPY,20040206,074100,194.54,194.54,194.54,194.54
GBPJPY,20040206,074200,194.54,194.56,194.54,194.56
GBPJPY,20040206,074300,194.55,194.57,194.55,194.57
GBPJPY,20040206,074400,194.56,194.57,194.55,194.55
GBPJPY,20040206,074500,194.56,194.57,194.55,194.55
GBPJPY,20040206,074600,194.54,194.56,194.53,194.56
GBPJPY,20040206,074700,194.57,194.60,194.56,194.56
GBPJPY,20040206,074800,194.55,194.56,194.53,194.53
GBPJPY,20040206,074900,194.54,194.55,194.53,194.53
GBPJPY,20040206,075000,194.52,194.53,194.45,194.45
GBPJPY,20040206,075100,194.46,194.56,194.46,194.56
GBPJPY,20040206,075200,194.55,194.55,194.51,194.51
GBPJPY,20040206,075300,194.52,194.53,194.52,194.52
GBPJPY,20040206,075400,194.53,194.53,194.52,194.52
GBPJPY,20040206,075500,194.53,194.56,194.53,194.56
GBPJPY,20040206,075600,194.57,194.58,194.57,194.58
GBPJPY,20040206,075700,194.59,194.59,194.48,194.48
GBPJPY,20040206,075800,194.49,194.55,194.49,194.55
GBPJPY,20040206,075900,194.56,194.59,194.56,194.59
GBPJPY,20040206,080000,194.58,194.62,194.56,194.62
GBPJPY,20040206,080100,194.61,194.61,194.58,194.60
GBPJPY,20040206,080200,194.61,194.62,194.60,194.60
GBPJPY,20040206,080300,194.59,194.60,194.59,194.60
GBPJPY,20040206,080400,194.59,194.59,194.57,194.57
GBPJPY,20040206,080500,194.56,194.56,194.52,194.53
GBPJPY,20040206,080600,194.52,194.54,194.52,194.54
GBPJPY,20040206,080700,194.53,194.53,194.52,194.52
GBPJPY,20040206,080800,194.51,194.53,194.49,194.49
GBPJPY,20040206,080900,194.50,194.50,194.48,194.50
GBPJPY,20040206,081000,194.49,194.49,194.48,194.48
GBPJPY,20040206,081100,194.47,194.48,194.44,194.44
GBPJPY,20040206,081200,194.45,194.45,194.41,194.41
GBPJPY,20040206,081300,194.42,194.44,194.42,194.42
GBPJPY,20040206,081400,194.43,194.45,194.43,194.45
GBPJPY,20040206,081500,194.46,194.46,194.39,194.40
GBPJPY,20040206,081600,194.39,194.43,194.39,194.43
GBPJPY,20040206,081700,194.44,194.44,194.44,194.44
GBPJPY,20040206,081800,194.43,194.43,194.40,194.41
GBPJPY,20040206,081900,194.41,194.41,194.41,194.41
GBPJPY,20040206,082000,194.40,194.40,194.40,194.40
GBPJPY,20040206,082100,194.40,194.45,194.40,194.45
GBPJPY,20040206,082200,194.44,194.46,194.44,194.44
GBPJPY,20040206,082300,194.45,194.45,194.41,194.44
GBPJPY,20040206,082400,194.43,194.43,194.34,194.34
GBPJPY,20040206,082500,194.35,194.35,194.32,194.33
GBPJPY,20040206,082600,194.34,194.39,194.34,194.39
GBPJPY,20040206,082700,194.38,194.40,194.38,194.38
GBPJPY,20040206,082800,194.39,194.40,194.35,194.36
GBPJPY,20040206,082900,194.35,194.40,194.35,194.40
GBPJPY,20040206,083000,194.39,194.40,194.36,194.36
GBPJPY,20040206,083100,194.37,194.38,194.36,194.36
GBPJPY,20040206,083200,194.37,194.45,194.37,194.44
GBPJPY,20040206,083300,194.45,194.50,194.44,194.49
GBPJPY,20040206,083400,194.50,194.51,194.49,194.49
GBPJPY,20040206,083500,194.50,194.55,194.50,194.55
GBPJPY,20040206,083600,194.54,194.54,194.47,194.47
GBPJPY,20040206,083700,194.46,194.48,194.46,194.46
GBPJPY,20040206,083800,194.47,194.47,194.44,194.45
GBPJPY,20040206,083900,194.44,194.44,194.42,194.42
GBPJPY,20040206,084000,194.41,194.43,194.41,194.42
GBPJPY,20040206,084100,194.43,194.43,194.38,194.38
GBPJPY,20040206,084200,194.39,194.44,194.39,194.44
GBPJPY,20040206,084300,194.45,194.47,194.45,194.46
GBPJPY,20040206,084400,194.45,194.50,194.44,194.50
GBPJPY,20040206,084500,194.51,194.54,194.51,194.53
GBPJPY,20040206,084600,194.54,194.56,194.54,194.54
GBPJPY,20040206,084700,194.53,194.57,194.53,194.55
GBPJPY,20040206,084800,194.56,194.58,194.55,194.58
GBPJPY,20040206,084900,194.57,194.57,194.56,194.56
GBPJPY,20040206,085000,194.55,194.55,194.55,194.55
GBPJPY,20040206,085100,194.54,194.54,194.47,194.47
GBPJPY,20040206,085200,194.46,194.47,194.46,194.47
GBPJPY,20040206,085300,194.48,194.48,194.46,194.46
GBPJPY,20040206,085400,194.47,194.53,194.47,194.53
GBPJPY,20040206,085500,194.54,194.54,194.53,194.54
GBPJPY,20040206,085600,194.55,194.59,194.55,194.58
GBPJPY,20040206,085700,194.57,194.61,194.57,194.59
GBPJPY,20040206,085800,194.58,194.58,194.57,194.58
GBPJPY,20040206,085900,194.59,194.67,194.59,194.65
GBPJPY,20040206,090000,194.64,194.67,194.64,194.67
GBPJPY,20040206,090100,194.68,194.68,194.63,194.63
GBPJPY,20040206,090200,194.62,194.68,194.61,194.68
GBPJPY,20040206,090300,194.69,194.72,194.69,194.70
GBPJPY,20040206,090400,194.69,194.69,194.68,194.68
GBPJPY,20040206,090500,194.67,194.67,194.66,194.66
GBPJPY,20040206,090600,194.66,194.66,194.66,194.66
GBPJPY,20040206,090700,194.65,194.66,194.64,194.66
GBPJPY,20040206,090800,194.67,194.70,194.67,194.70
GBPJPY,20040206,090900,194.71,194.71,194.68,194.69
GBPJPY,20040206,091000,194.70,194.74,194.70,194.72
GBPJPY,20040206,091100,194.73,194.74,194.69,194.70
GBPJPY,20040206,091200,194.71,194.86,194.71,194.86
GBPJPY,20040206,091300,194.85,194.85,194.80,194.82
GBPJPY,20040206,091400,194.83,194.86,194.82,194.82
GBPJPY,20040206,091500,194.83,194.88,194.83,194.87
GBPJPY,20040206,091600,194.88,194.88,194.84,194.84
GBPJPY,20040206,091700,194.83,194.83,194.80,194.80
GBPJPY,20040206,091800,194.81,194.96,194.81,194.93
GBPJPY,20040206,091900,194.92,194.92,194.85,194.91
GBPJPY,20040206,092000,194.93,194.95,194.89,194.90
GBPJPY,20040206,092100,194.89,194.89,194.82,194.82
GBPJPY,20040206,092200,194.83,194.83,194.80,194.80
GBPJPY,20040206,092300,194.81,194.90,194.81,194.90
GBPJPY,20040206,092400,194.91,194.98,194.91,194.98
GBPJPY,20040206,092500,194.99,195.01,194.98,195.00
GBPJPY,20040206,092600,195.01,195.01,194.99,194.99
GBPJPY,20040206,092700,194.98,194.98,194.96,194.96
GBPJPY,20040206,092800,194.95,194.97,194.95,194.95
GBPJPY,20040206,092900,194.94,194.99,194.94,194.99
GBPJPY,20040206,093000,195.00,195.04,195.00,195.02
GBPJPY,20040206,093100,195.04,195.10,195.04,195.10
GBPJPY,20040206,093200,195.09,195.15,195.08,195.15
GBPJPY,20040206,093300,195.20,195.30,195.20,195.30
GBPJPY,20040206,093400,195.31,195.31,195.22,195.23
GBPJPY,20040206,093500,195.24,195.31,195.24,195.30
GBPJPY,20040206,093600,195.28,195.29,195.22,195.22
GBPJPY,20040206,093700,195.21,195.24,195.19,195.23
GBPJPY,20040206,093800,195.24,195.25,195.19,195.19
GBPJPY,20040206,093900,195.18,195.24,195.18,195.22
GBPJPY,20040206,094000,195.22,195.22,195.21,195.21
GBPJPY,20040206,094100,195.20,195.27,195.20,195.27
GBPJPY,20040206,094200,195.26,195.28,195.25,195.27
GBPJPY,20040206,094300,195.28,195.34,195.28,195.30
GBPJPY,20040206,094400,195.29,195.33,195.27,195.33
GBPJPY,20040206,094500,195.35,195.35,195.31,195.31
GBPJPY,20040206,094600,195.32,195.33,195.30,195.33
GBPJPY,20040206,094700,195.34,195.34,195.32,195.32
GBPJPY,20040206,094800,195.31,195.34,195.30,195.34
GBPJPY,20040206,094900,195.36,195.38,195.34,195.34
GBPJPY,20040206,095000,195.33,195.35,195.32,195.32
GBPJPY,20040206,095100,195.33,195.40,195.33,195.40
GBPJPY,20040206,095200,195.41,195.47,195.39,195.39
GBPJPY,20040206,095300,195.38,195.38,195.31,195.31
GBPJPY,20040206,095400,195.32,195.32,195.28,195.28
GBPJPY,20040206,095500,195.29,195.35,195.29,195.34
GBPJPY,20040206,095600,195.33,195.33,195.27,195.27
GBPJPY,20040206,095700,195.26,195.27,195.20,195.22
GBPJPY,20040206,095800,195.23,195.24,195.22,195.24
GBPJPY,20040206,095900,195.25,195.29,195.25,195.28
GBPJPY,20040206,100000,195.29,195.34,195.29,195.32
GBPJPY,20040206,100100,195.33,195.33,195.29,195.29
GBPJPY,20040206,100200,195.29,195.29,195.28,195.28
GBPJPY,20040206,100300,195.27,195.28,195.25,195.28
GBPJPY,20040206,100400,195.27,195.27,195.24,195.25
GBPJPY,20040206,100500,195.26,195.26,195.25,195.25
GBPJPY,20040206,100600,195.24,195.24,195.24,195.24
GBPJPY,20040206,100700,195.23,195.23,195.20,195.20
GBPJPY,20040206,100800,195.19,195.19,195.17,195.18
GBPJPY,20040206,100900,195.19,195.20,195.19,195.19
GBPJPY,20040206,101000,195.20,195.23,195.20,195.23
GBPJPY,20040206,101100,195.24,195.24,195.22,195.23
GBPJPY,20040206,101200,195.24,195.24,195.19,195.21
GBPJPY,20040206,101300,195.22,195.28,195.21,195.28
GBPJPY,20040206,101400,195.27,195.28,195.26,195.28
GBPJPY,20040206,101500,195.29,195.30,195.29,195.30
GBPJPY,20040206,101600,195.30,195.30,195.30,195.30
GBPJPY,20040206,101700,195.31,195.31,195.29,195.31
GBPJPY,20040206,101800,195.30,195.31,195.30,195.31
GBPJPY,20040206,101900,195.30,195.30,195.30,195.30
GBPJPY,20040206,102000,195.31,195.31,195.31,195.31
GBPJPY,20040206,102100,195.30,195.30,195.28,195.28
GBPJPY,20040206,102200,195.29,195.29,195.28,195.28
GBPJPY,20040206,102300,195.29,195.30,195.28,195.28
GBPJPY,20040206,102400,195.29,195.32,195.28,195.32
GBPJPY,20040206,102500,195.33,195.36,195.33,195.36
GBPJPY,20040206,102600,195.37,195.42,195.36,195.37
GBPJPY,20040206,102700,195.38,195.40,195.38,195.40
GBPJPY,20040206,102800,195.41,195.45,195.41,195.44
GBPJPY,20040206,102900,195.43,195.45,195.42,195.45
GBPJPY,20040206,103000,195.44,195.53,195.44,195.52
GBPJPY,20040206,103100,195.53,195.56,195.53,195.54
GBPJPY,20040206,103200,195.55,195.55,195.53,195.53
GBPJPY,20040206,103300,195.52,195.53,195.48,195.48
GBPJPY,20040206,103400,195.49,195.50,195.49,195.49
GBPJPY,20040206,103500,195.48,195.51,195.48,195.49
GBPJPY,20040206,103600,195.48,195.49,195.44,195.44
GBPJPY,20040206,103700,195.43,195.46,195.43,195.46
GBPJPY,20040206,103800,195.45,195.46,195.44,195.44
GBPJPY,20040206,103900,195.43,195.43,195.38,195.38
GBPJPY,20040206,104000,195.37,195.37,195.36,195.36
GBPJPY,20040206,104100,195.35,195.35,195.30,195.30
GBPJPY,20040206,104200,195.29,195.30,195.28,195.30
GBPJPY,20040206,104300,195.31,195.35,195.31,195.35
GBPJPY,20040206,104400,195.39,195.43,195.39,195.43
GBPJPY,20040206,104500,195.44,195.49,195.43,195.49
GBPJPY,20040206,104600,195.50,195.50,195.46,195.48
GBPJPY,20040206,104700,195.49,195.51,195.47,195.51
GBPJPY,20040206,104800,195.53,195.55,195.53,195.54
GBPJPY,20040206,104900,195.53,195.54,195.51,195.51
GBPJPY,20040206,105000,195.52,195.54,195.51,195.54
GBPJPY,20040206,105100,195.53,195.54,195.52,195.53
GBPJPY,20040206,105200,195.54,195.58,195.54,195.54
GBPJPY,20040206,105300,195.53,195.55,195.51,195.55
GBPJPY,20040206,105400,195.54,195.63,195.54,195.61
GBPJPY,20040206,105500,195.60,195.62,195.60,195.62
GBPJPY,20040206,105600,195.61,195.62,195.59,195.59
GBPJPY,20040206,105700,195.58,195.59,195.57,195.58
GBPJPY,20040206,105800,195.59,195.61,195.59,195.59
GBPJPY,20040206,105900,195.58,195.58,195.50,195.52
GBPJPY,20040206,110000,195.51,195.53,195.51,195.51
GBPJPY,20040206,110100,195.50,195.50,195.47,195.48
GBPJPY,20040206,110200,195.49,195.52,195.48,195.52
GBPJPY,20040206,110300,195.51,195.52,195.50,195.52
GBPJPY,20040206,110400,195.51,195.53,195.51,195.52
GBPJPY,20040206,110500,195.51,195.51,195.45,195.45
GBPJPY,20040206,110600,195.46,195.46,195.42,195.42
GBPJPY,20040206,110700,195.41,195.41,195.37,195.41
GBPJPY,20040206,110800,195.42,195.46,195.41,195.46
GBPJPY,20040206,110900,195.47,195.51,195.47,195.50
GBPJPY,20040206,111000,195.52,195.55,195.52,195.54
GBPJPY,20040206,111100,195.53,195.53,195.45,195.45
GBPJPY,20040206,111200,195.44,195.46,195.44,195.45
GBPJPY,20040206,111300,195.46,195.53,195.46,195.53
GBPJPY,20040206,111400,195.54,195.54,195.53,195.53
GBPJPY,20040206,111500,195.54,195.54,195.51,195.51
GBPJPY,20040206,111600,195.50,195.50,195.47,195.47
GBPJPY,20040206,111700,195.46,195.46,195.46,195.46
GBPJPY,20040206,111800,195.47,195.48,195.47,195.48
GBPJPY,20040206,111900,195.47,195.49,195.46,195.49
GBPJPY,20040206,112000,195.50,195.54,195.50,195.54
GBPJPY,20040206,112100,195.55,195.56,195.55,195.55
GBPJPY,20040206,112200,195.54,195.54,195.52,195.52
GBPJPY,20040206,112300,195.53,195.53,195.48,195.49
GBPJPY,20040206,112400,195.48,195.51,195.48,195.51
GBPJPY,20040206,112500,195.52,195.54,195.51,195.52
GBPJPY,20040206,112600,195.51,195.54,195.51,195.54
GBPJPY,20040206,112700,195.53,195.53,195.49,195.49
GBPJPY,20040206,112800,195.48,195.49,195.48,195.48
GBPJPY,20040206,112900,195.47,195.48,195.47,195.47
GBPJPY,20040206,113000,195.46,195.46,195.43,195.43
GBPJPY,20040206,113100,195.42,195.42,195.38,195.38
GBPJPY,20040206,113200,195.39,195.43,195.39,195.41
GBPJPY,20040206,113300,195.42,195.45,195.42,195.45
GBPJPY,20040206,113400,195.46,195.47,195.46,195.47
GBPJPY,20040206,113500,195.48,195.48,195.45,195.45
GBPJPY,20040206,113600,195.44,195.44,195.40,195.41
GBPJPY,20040206,113700,195.42,195.45,195.42,195.45
GBPJPY,20040206,113800,195.45,195.45,195.43,195.44
GBPJPY,20040206,113900,195.43,195.43,195.40,195.41
GBPJPY,20040206,114000,195.42,195.42,195.37,195.39
GBPJPY,20040206,114100,195.38,195.38,195.36,195.36
GBPJPY,20040206,114200,195.35,195.36,195.32,195.36
GBPJPY,20040206,114300,195.37,195.37,195.36,195.36
GBPJPY,20040206,114400,195.37,195.40,195.37,195.39
GBPJPY,20040206,114500,195.38,195.38,195.37,195.38
GBPJPY,20040206,114600,195.39,195.39,195.37,195.39
GBPJPY,20040206,114700,195.40,195.46,195.40,195.46
GBPJPY,20040206,114800,195.47,195.51,195.47,195.51
GBPJPY,20040206,114900,195.52,195.65,195.52,195.63
GBPJPY,20040206,115000,195.62,195.64,195.62,195.64
GBPJPY,20040206,115100,195.63,195.63,195.54,195.54
GBPJPY,20040206,115200,195.55,195.56,195.55,195.56
GBPJPY,20040206,115300,195.57,195.61,195.57,195.61
GBPJPY,20040206,115400,195.62,195.63,195.61,195.61
GBPJPY,20040206,115500,195.60,195.63,195.59,195.63
GBPJPY,20040206,115600,195.64,195.65,195.61,195.62
GBPJPY,20040206,115700,195.63,195.63,195.57,195.58
GBPJPY,20040206,115800,195.59,195.60,195.58,195.59
GBPJPY,20040206,115900,195.61,195.61,195.59,195.60
GBPJPY,20040206,120000,195.59,195.61,195.59,195.59
GBPJPY,20040206,120100,195.60,195.64,195.60,195.64
GBPJPY,20040206,120200,195.63,195.70,195.62,195.70
GBPJPY,20040206,120300,195.69,195.69,195.67,195.69
GBPJPY,20040206,120400,195.68,195.68,195.66,195.66
GBPJPY,20040206,120500,195.67,195.69,195.67,195.67
GBPJPY,20040206,120600,195.68,195.68,195.68,195.68
GBPJPY,20040206,120700,195.67,195.69,195.67,195.69
GBPJPY,20040206,120800,195.68,195.68,195.66,195.66
GBPJPY,20040206,120900,195.65,195.66,195.65,195.65
GBPJPY,20040206,121000,195.64,195.65,195.62,195.62
GBPJPY,20040206,121100,195.61,195.61,195.60,195.61
GBPJPY,20040206,121200,195.61,195.64,195.60,195.64
GBPJPY,20040206,121300,195.65,195.65,195.63,195.64
GBPJPY,20040206,121400,195.63,195.66,195.63,195.65
GBPJPY,20040206,121500,195.66,195.66,195.63,195.63
GBPJPY,20040206,121600,195.62,195.63,195.62,195.63
GBPJPY,20040206,121700,195.64,195.66,195.64,195.66
GBPJPY,20040206,121800,195.67,195.68,195.65,195.65
GBPJPY,20040206,121900,195.66,195.66,195.61,195.61
GBPJPY,20040206,122000,195.60,195.60,195.53,195.53
GBPJPY,20040206,122100,195.54,195.54,195.51,195.52
GBPJPY,20040206,122200,195.51,195.52,195.46,195.46
GBPJPY,20040206,122300,195.47,195.50,195.47,195.50
GBPJPY,20040206,122400,195.51,195.55,195.51,195.55
GBPJPY,20040206,122500,195.56,195.57,195.56,195.57
GBPJPY,20040206,122600,195.58,195.61,195.58,195.61
GBPJPY,20040206,122700,195.60,195.63,195.60,195.61
GBPJPY,20040206,122800,195.60,195.60,195.58,195.59
GBPJPY,20040206,122900,195.58,195.58,195.56,195.56
GBPJPY,20040206,123000,195.55,195.59,195.55,195.59
GBPJPY,20040206,123100,195.60,195.60,195.57,195.57
GBPJPY,20040206,123200,195.58,195.59,195.56,195.57
GBPJPY,20040206,123300,195.58,195.58,195.58,195.58
GBPJPY,20040206,123400,195.59,195.61,195.59,195.60
GBPJPY,20040206,123500,195.61,195.62,195.61,195.62
GBPJPY,20040206,123600,195.63,195.64,195.63,195.63
GBPJPY,20040206,123700,195.62,195.62,195.61,195.61
GBPJPY,20040206,123800,195.62,195.62,195.60,195.62
GBPJPY,20040206,123900,195.61,195.61,195.60,195.60
GBPJPY,20040206,124000,195.59,195.59,195.57,195.57
GBPJPY,20040206,124100,195.56,195.56,195.54,195.54
GBPJPY,20040206,124200,195.55,195.57,195.55,195.56
GBPJPY,20040206,124300,195.55,195.57,195.55,195.55
GBPJPY,20040206,124400,195.56,195.56,195.54,195.54
GBPJPY,20040206,124500,195.53,195.53,195.52,195.53
GBPJPY,20040206,124600,195.52,195.52,195.51,195.52
GBPJPY,20040206,124700,195.51,195.53,195.49,195.49
GBPJPY,20040206,124800,195.48,195.48,195.44,195.45
GBPJPY,20040206,124900,195.44,195.44,195.41,195.42
GBPJPY,20040206,125000,195.43,195.46,195.43,195.45
GBPJPY,20040206,125100,195.44,195.47,195.43,195.47
GBPJPY,20040206,125200,195.48,195.49,195.46,195.49
GBPJPY,20040206,125300,195.48,195.52,195.48,195.52
GBPJPY,20040206,125400,195.53,195.55,195.53,195.55
GBPJPY,20040206,125500,195.56,195.56,195.56,195.56
GBPJPY,20040206,125600,195.57,195.57,195.54,195.54
GBPJPY,20040206,125700,195.53,195.55,195.53,195.53
GBPJPY,20040206,125800,195.52,195.52,195.50,195.50
GBPJPY,20040206,125900,195.51,195.51,195.50,195.50
GBPJPY,20040206,130000,195.51,195.51,195.49,195.50
GBPJPY,20040206,130100,195.49,195.50,195.48,195.49
GBPJPY,20040206,130200,195.50,195.52,195.49,195.49
GBPJPY,20040206,130300,195.48,195.49,195.47,195.48
GBPJPY,20040206,130400,195.49,195.51,195.48,195.48
GBPJPY,20040206,130500,195.49,195.49,195.47,195.49
GBPJPY,20040206,130600,195.48,195.49,195.48,195.48
GBPJPY,20040206,130700,195.47,195.47,195.45,195.45
GBPJPY,20040206,130800,195.44,195.47,195.44,195.47
GBPJPY,20040206,130900,195.46,195.47,195.46,195.46
GBPJPY,20040206,131000,195.45,195.49,195.45,195.49
GBPJPY,20040206,131100,195.50,195.50,195.45,195.45
GBPJPY,20040206,131200,195.44,195.48,195.44,195.48
GBPJPY,20040206,131300,195.47,195.52,195.47,195.52
GBPJPY,20040206,131400,195.53,195.55,195.52,195.55
GBPJPY,20040206,131500,195.56,195.56,195.54,195.55
GBPJPY,20040206,131600,195.54,195.54,195.50,195.50
GBPJPY,20040206,131700,195.49,195.49,195.45,195.47
GBPJPY,20040206,131800,195.48,195.48,195.46,195.47
GBPJPY,20040206,131900,195.46,195.46,195.43,195.43
GBPJPY,20040206,132000,195.44,195.45,195.42,195.43
GBPJPY,20040206,132100,195.44,195.45,195.44,195.45
GBPJPY,20040206,132200,195.44,195.45,195.42,195.45
GBPJPY,20040206,132300,195.46,195.49,195.45,195.49
GBPJPY,20040206,132400,195.50,195.50,195.48,195.48
GBPJPY,20040206,132500,195.47,195.47,195.46,195.47
GBPJPY,20040206,132600,195.46,195.48,195.44,195.48
GBPJPY,20040206,132700,195.47,195.49,195.47,195.47
GBPJPY,20040206,132800,195.46,195.47,195.44,195.44
GBPJPY,20040206,132900,195.45,195.45,195.43,195.44
GBPJPY,20040206,133000,195.43,195.43,195.41,195.41
GBPJPY,20040206,133100,195.42,195.42,195.42,195.42
GBPJPY,20040206,133200,195.43,195.43,195.42,195.43
GBPJPY,20040206,133300,195.44,195.45,195.44,195.44
GBPJPY,20040206,133400,195.43,195.43,195.42,195.42
GBPJPY,20040206,133500,195.43,195.51,195.43,195.51
GBPJPY,20040206,133600,195.52,195.56,195.52,195.53
GBPJPY,20040206,133700,195.54,195.56,195.53,195.53
GBPJPY,20040206,133800,195.54,195.55,195.53,195.54
GBPJPY,20040206,133900,195.55,195.55,195.52,195.52
GBPJPY,20040206,134000,195.53,195.59,195.53,195.58
GBPJPY,20040206,134100,195.59,195.63,195.59,195.63
GBPJPY,20040206,134200,195.62,195.62,195.57,195.57
GBPJPY,20040206,134300,195.58,195.58,195.55,195.55
GBPJPY,20040206,134400,195.56,195.57,195.46,195.46
GBPJPY,20040206,134500,195.47,195.51,195.47,195.51
GBPJPY,20040206,134600,195.52,195.52,195.49,195.49
GBPJPY,20040206,134700,195.48,195.48,195.45,195.45
GBPJPY,20040206,134800,195.46,195.48,195.44,195.48
GBPJPY,20040206,134900,195.49,195.53,195.49,195.53
GBPJPY,20040206,135000,195.54,195.57,195.54,195.56
GBPJPY,20040206,135100,195.57,195.57,195.53,195.54
GBPJPY,20040206,135200,195.55,195.59,195.55,195.58
GBPJPY,20040206,135300,195.59,195.59,195.57,195.58
GBPJPY,20040206,135400,195.59,195.60,195.59,195.60
GBPJPY,20040206,135500,195.61,195.61,195.59,195.59
GBPJPY,20040206,135600,195.60,195.60,195.58,195.58
GBPJPY,20040206,135700,195.57,195.57,195.54,195.55
GBPJPY,20040206,135800,195.54,195.59,195.54,195.57
GBPJPY,20040206,135900,195.56,195.56,195.54,195.55
GBPJPY,20040206,140000,195.54,195.54,195.52,195.53
GBPJPY,20040206,140100,195.53,195.53,195.52,195.52
GBPJPY,20040206,140200,195.51,195.51,195.50,195.50
GBPJPY,20040206,140300,195.49,195.49,195.42,195.42
GBPJPY,20040206,140400,195.43,195.47,195.43,195.47
GBPJPY,20040206,140500,195.48,195.48,195.42,195.42
GBPJPY,20040206,140600,195.43,195.44,195.40,195.40
GBPJPY,20040206,140700,195.41,195.41,195.41,195.41
GBPJPY,20040206,140800,195.42,195.45,195.41,195.45
GBPJPY,20040206,140900,195.44,195.46,195.43,195.46
GBPJPY,20040206,141000,195.47,195.47,195.44,195.44
GBPJPY,20040206,141100,195.45,195.46,195.45,195.46
GBPJPY,20040206,141200,195.45,195.46,195.45,195.45
GBPJPY,20040206,141300,195.46,195.47,195.45,195.45
GBPJPY,20040206,141400,195.44,195.47,195.44,195.47
GBPJPY,20040206,141500,195.46,195.47,195.46,195.47
GBPJPY,20040206,141600,195.48,195.48,195.46,195.48
GBPJPY,20040206,141700,195.49,195.56,195.49,195.56
GBPJPY,20040206,141800,195.57,195.62,195.56,195.62
GBPJPY,20040206,141900,195.63,195.80,195.63,195.80
GBPJPY,20040206,142000,195.79,195.82,195.78,195.82
GBPJPY,20040206,142100,195.81,195.85,195.79,195.85
GBPJPY,20040206,142200,195.84,195.84,195.81,195.82
GBPJPY,20040206,142300,195.83,195.85,195.81,195.85
GBPJPY,20040206,142400,195.86,195.89,195.85,195.85
GBPJPY,20040206,142500,195.88,195.88,195.83,195.83
GBPJPY,20040206,142600,195.82,195.82,195.78,195.79
GBPJPY,20040206,142700,195.81,195.82,195.69,195.73
GBPJPY,20040206,142800,195.72,195.77,195.72,195.77
GBPJPY,20040206,142900,195.78,195.85,195.78,195.82
GBPJPY,20040206,143000,195.83,195.92,195.74,195.74
GBPJPY,20040206,143100,195.70,195.70,195.55,195.57
GBPJPY,20040206,143200,195.58,195.66,195.58,195.62
GBPJPY,20040206,143300,195.63,195.70,195.58,195.58
GBPJPY,20040206,143400,195.59,195.76,195.59,195.76
GBPJPY,20040206,143500,195.78,195.80,195.76,195.80
GBPJPY,20040206,143600,195.81,195.84,195.67,195.67
GBPJPY,20040206,143700,195.66,195.66,195.40,195.40
GBPJPY,20040206,143800,195.41,195.45,195.28,195.32
GBPJPY,20040206,143900,195.35,195.36,195.31,195.35
GBPJPY,20040206,144000,195.36,195.39,195.35,195.37
GBPJPY,20040206,144100,195.35,195.38,195.33,195.33
GBPJPY,20040206,144200,195.34,195.46,195.34,195.45
GBPJPY,20040206,144300,195.44,195.47,195.42,195.47
GBPJPY,20040206,144400,195.48,195.49,195.46,195.49
GBPJPY,20040206,144500,195.50,195.58,195.50,195.57
GBPJPY,20040206,144600,195.58,195.61,195.54,195.60
GBPJPY,20040206,144700,195.61,195.82,195.61,195.82
GBPJPY,20040206,144800,195.81,195.87,195.75,195.84
GBPJPY,20040206,144900,195.85,195.91,195.77,195.84
GBPJPY,20040206,145000,195.85,195.90,195.85,195.90
GBPJPY,20040206,145100,195.91,195.99,195.91,195.95
GBPJPY,20040206,145200,195.97,195.97,195.90,195.90
GBPJPY,20040206,145300,195.91,195.94,195.90,195.90
GBPJPY,20040206,145400,195.89,195.92,195.82,195.84
GBPJPY,20040206,145500,195.85,195.91,195.84,195.91
GBPJPY,20040206,145600,195.92,195.92,195.74,195.74
GBPJPY,20040206,145700,195.73,195.74,195.68,195.71
GBPJPY,20040206,145800,195.72,195.87,195.72,195.87
GBPJPY,20040206,145900,195.88,195.88,195.82,195.82
GBPJPY,20040206,150000,195.83,195.84,195.81,195.82
GBPJPY,20040206,150100,195.84,195.88,195.84,195.87
GBPJPY,20040206,150200,195.88,195.91,195.83,195.83
GBPJPY,20040206,150300,195.80,195.83,195.71,195.71
GBPJPY,20040206,150400,195.70,195.71,195.67,195.71
GBPJPY,20040206,150500,195.70,195.71,195.66,195.67
GBPJPY,20040206,150600,195.66,195.72,195.66,195.70
GBPJPY,20040206,150700,195.68,195.68,195.60,195.61
GBPJPY,20040206,150800,195.60,195.66,195.59,195.64
GBPJPY,20040206,150900,195.63,195.65,195.61,195.63
GBPJPY,20040206,151000,195.62,195.62,195.55,195.60
GBPJPY,20040206,151100,195.61,195.61,195.55,195.55
GBPJPY,20040206,151200,195.54,195.59,195.52,195.59
GBPJPY,20040206,151300,195.60,195.65,195.60,195.63
GBPJPY,20040206,151400,195.62,195.62,195.54,195.54
GBPJPY,20040206,151500,195.55,195.62,195.55,195.62
GBPJPY,20040206,151600,195.60,195.60,195.55,195.58
GBPJPY,20040206,151700,195.59,195.62,195.58,195.62
GBPJPY,20040206,151800,195.61,195.61,195.55,195.56
GBPJPY,20040206,151900,195.57,195.68,195.57,195.67
GBPJPY,20040206,152000,195.66,195.67,195.62,195.62
GBPJPY,20040206,152100,195.58,195.62,195.57,195.60
GBPJPY,20040206,152200,195.61,195.61,195.51,195.51
GBPJPY,20040206,152300,195.52,195.55,195.51,195.55
GBPJPY,20040206,152400,195.56,195.56,195.47,195.47
GBPJPY,20040206,152500,195.46,195.46,195.41,195.41
GBPJPY,20040206,152600,195.40,195.40,195.31,195.32
GBPJPY,20040206,152700,195.31,195.31,195.28,195.28
GBPJPY,20040206,152800,195.27,195.27,195.17,195.18
GBPJPY,20040206,152900,195.09,195.19,195.09,195.19
GBPJPY,20040206,153000,195.17,195.33,195.17,195.33
GBPJPY,20040206,153100,195.34,195.34,195.25,195.27
GBPJPY,20040206,153200,195.26,195.29,195.24,195.24
GBPJPY,20040206,153300,195.25,195.28,195.25,195.28
GBPJPY,20040206,153400,195.29,195.35,195.29,195.32
GBPJPY,20040206,153500,195.31,195.31,195.16,195.22
GBPJPY,20040206,153600,195.19,195.19,194.96,195.02
GBPJPY,20040206,153700,195.03,195.05,195.00,195.01
GBPJPY,20040206,153800,195.02,195.06,194.99,194.99
GBPJPY,20040206,153900,194.98,195.05,194.97,195.05
GBPJPY,20040206,154000,195.04,195.06,195.00,195.06
GBPJPY,20040206,154100,195.07,195.08,195.04,195.04
GBPJPY,20040206,154200,195.05,195.05,194.99,195.01
GBPJPY,20040206,154300,195.02,195.02,194.95,194.95
GBPJPY,20040206,154400,194.96,194.96,194.90,194.90
GBPJPY,20040206,154500,194.91,194.91,194.76,194.76
GBPJPY,20040206,154600,194.75,194.75,194.68,194.75
GBPJPY,20040206,154700,194.76,194.78,194.76,194.78
GBPJPY,20040206,154800,194.79,194.86,194.79,194.86
GBPJPY,20040206,154900,194.87,194.94,194.86,194.94
GBPJPY,20040206,155000,194.95,194.99,194.94,194.99
GBPJPY,20040206,155100,195.00,195.03,194.97,194.97
GBPJPY,20040206,155200,194.96,194.96,194.93,194.96
GBPJPY,20040206,155300,194.97,195.02,194.97,195.02
GBPJPY,20040206,155400,195.03,195.04,194.98,194.98
GBPJPY,20040206,155500,194.97,194.97,194.93,194.95
GBPJPY,20040206,155600,194.96,195.02,194.96,195.01
GBPJPY,20040206,155700,195.02,195.05,195.02,195.03
GBPJPY,20040206,155800,195.02,195.07,195.02,195.07
GBPJPY,20040206,155900,195.08,195.18,195.08,195.18
GBPJPY,20040206,160000,195.19,195.22,195.18,195.21
GBPJPY,20040206,160100,195.22,195.22,195.15,195.15
GBPJPY,20040206,160200,195.14,195.20,195.13,195.20
GBPJPY,20040206,160300,195.21,195.27,195.21,195.25
GBPJPY,20040206,160400,195.24,195.26,195.23,195.26
GBPJPY,20040206,160500,195.25,195.25,195.21,195.21
GBPJPY,20040206,160600,195.20,195.20,195.17,195.20
GBPJPY,20040206,160700,195.19,195.22,195.18,195.22
GBPJPY,20040206,160800,195.21,195.21,195.20,195.20
GBPJPY,20040206,160900,195.21,195.24,195.20,195.21
GBPJPY,20040206,161000,195.22,195.23,195.20,195.20
GBPJPY,20040206,161100,195.21,195.24,195.15,195.15
GBPJPY,20040206,161200,195.16,195.16,195.08,195.08
GBPJPY,20040206,161300,195.09,195.12,194.98,194.98
GBPJPY,20040206,161400,194.99,194.99,194.83,194.83
GBPJPY,20040206,161500,194.82,194.89,194.82,194.87
GBPJPY,20040206,161600,194.86,194.88,194.85,194.88
GBPJPY,20040206,161700,194.87,194.90,194.87,194.88
GBPJPY,20040206,161800,194.87,194.88,194.85,194.88
GBPJPY,20040206,161900,194.87,194.90,194.85,194.90
GBPJPY,20040206,162000,194.91,194.91,194.87,194.88
GBPJPY,20040206,162100,194.87,194.89,194.87,194.89
GBPJPY,20040206,162200,194.90,194.93,194.88,194.93
GBPJPY,20040206,162300,194.92,194.97,194.92,194.97
GBPJPY,20040206,162400,194.98,194.99,194.95,194.95
GBPJPY,20040206,162500,194.94,194.97,194.94,194.95
GBPJPY,20040206,162600,194.96,194.96,194.91,194.91
GBPJPY,20040206,162700,194.92,195.01,194.92,195.00
GBPJPY,20040206,162800,195.01,195.04,195.01,195.04
GBPJPY,20040206,162900,195.03,195.04,195.01,195.02
GBPJPY,20040206,163000,195.01,195.01,194.98,194.99
GBPJPY,20040206,163100,195.00,195.01,194.97,194.98
GBPJPY,20040206,163200,194.97,194.99,194.97,194.98
GBPJPY,20040206,163300,194.97,194.97,194.94,194.94
GBPJPY,20040206,163400,194.95,194.99,194.95,194.99
GBPJPY,20040206,163500,195.00,195.00,194.98,195.00
GBPJPY,20040206,163600,195.01,195.01,194.96,194.96
GBPJPY,20040206,163700,194.97,194.97,194.92,194.92
GBPJPY,20040206,163800,194.93,194.93,194.89,194.92
GBPJPY,20040206,163900,194.91,194.93,194.90,194.90
GBPJPY,20040206,164000,194.91,194.91,194.85,194.85
GBPJPY,20040206,164100,194.84,194.88,194.83,194.88
GBPJPY,20040206,164200,194.87,194.88,194.84,194.85
GBPJPY,20040206,164300,194.86,194.87,194.86,194.87
GBPJPY,20040206,164400,194.88,194.91,194.88,194.91
GBPJPY,20040206,164500,194.92,194.95,194.91,194.95
GBPJPY,20040206,164600,194.94,194.94,194.87,194.91
GBPJPY,20040206,164700,194.93,194.99,194.92,194.99
GBPJPY,20040206,164800,194.98,195.08,194.95,195.08
GBPJPY,20040206,164900,195.10,195.16,195.09,195.15
GBPJPY,20040206,165000,195.14,195.15,195.13,195.14
GBPJPY,20040206,165100,195.15,195.16,195.15,195.16
GBPJPY,20040206,165200,195.15,195.15,195.08,195.09
GBPJPY,20040206,165300,195.08,195.10,195.08,195.08
GBPJPY,20040206,165400,195.09,195.09,195.05,195.05
GBPJPY,20040206,165500,195.06,195.07,195.04,195.04
GBPJPY,20040206,165600,195.03,195.05,195.01,195.05
GBPJPY,20040206,165700,195.06,195.06,194.99,195.00
GBPJPY,20040206,165800,194.97,194.97,194.89,194.90
GBPJPY,20040206,165900,194.89,194.90,194.87,194.90
GBPJPY,20040206,170000,194.89,194.89,194.82,194.82
GBPJPY,20040206,170100,194.83,194.87,194.83,194.87
GBPJPY,20040206,170200,194.86,194.86,194.83,194.84
GBPJPY,20040206,170300,194.85,194.88,194.84,194.84
GBPJPY,20040206,170400,194.85,194.85,194.82,194.84
GBPJPY,20040206,170500,194.85,194.85,194.82,194.83
GBPJPY,20040206,170600,194.84,194.85,194.82,194.82
GBPJPY,20040206,170700,194.81,194.81,194.78,194.79
GBPJPY,20040206,170800,194.80,194.95,194.80,194.95
GBPJPY,20040206,170900,194.96,195.00,194.94,195.00
GBPJPY,20040206,171000,194.99,195.00,194.94,194.98
GBPJPY,20040206,171100,194.95,195.02,194.95,194.99
GBPJPY,20040206,171200,195.00,195.00,194.97,194.97
GBPJPY,20040206,171300,194.96,194.97,194.91,194.91
GBPJPY,20040206,171400,194.90,194.90,194.85,194.87
GBPJPY,20040206,171500,194.86,194.89,194.86,194.89
GBPJPY,20040206,171600,194.90,194.93,194.90,194.93
GBPJPY,20040206,171700,194.92,194.94,194.89,194.94
GBPJPY,20040206,171800,194.95,195.01,194.95,195.01
GBPJPY,20040206,171900,195.02,195.03,195.00,195.03
GBPJPY,20040206,172000,195.04,195.06,195.01,195.01
GBPJPY,20040206,172100,195.00,195.01,194.99,194.99
GBPJPY,20040206,172200,194.98,195.01,194.98,195.00
GBPJPY,20040206,172300,194.99,195.02,194.99,195.00
GBPJPY,20040206,172400,195.01,195.02,195.01,195.01
GBPJPY,20040206,172500,195.00,195.00,194.96,194.96
GBPJPY,20040206,172600,194.95,194.96,194.94,194.96
GBPJPY,20040206,172700,194.95,194.96,194.94,194.95
GBPJPY,20040206,172800,194.94,194.96,194.92,194.96
GBPJPY,20040206,172900,194.95,194.96,194.93,194.94
GBPJPY,20040206,173000,194.95,194.95,194.93,194.93
GBPJPY,20040206,173100,194.94,194.94,194.91,194.91
GBPJPY,20040206,173200,194.90,194.92,194.90,194.92
GBPJPY,20040206,173300,194.91,194.91,194.85,194.85
GBPJPY,20040206,173400,194.84,194.86,194.84,194.86
GBPJPY,20040206,173500,194.87,194.87,194.84,194.85
GBPJPY,20040206,173600,194.86,194.87,194.85,194.86
GBPJPY,20040206,173700,194.88,194.89,194.86,194.87
GBPJPY,20040206,173800,194.86,194.87,194.83,194.87
GBPJPY,20040206,173900,194.88,194.88,194.84,194.84
GBPJPY,20040206,174000,194.85,194.85,194.84,194.85
GBPJPY,20040206,174100,194.86,194.89,194.83,194.89
GBPJPY,20040206,174200,194.90,194.92,194.89,194.91
GBPJPY,20040206,174300,194.92,194.95,194.90,194.95
GBPJPY,20040206,174400,194.96,195.00,194.95,195.00
GBPJPY,20040206,174500,194.99,195.03,194.99,195.00
GBPJPY,20040206,174600,195.01,195.01,194.97,194.98
GBPJPY,20040206,174700,194.96,194.97,194.94,194.96
GBPJPY,20040206,174800,194.95,194.97,194.93,194.97
GBPJPY,20040206,174900,194.96,194.96,194.94,194.96
GBPJPY,20040206,175000,194.98,194.98,194.96,194.97
GBPJPY,20040206,175100,194.96,194.96,194.93,194.93
GBPJPY,20040206,175200,194.92,194.92,194.89,194.89
GBPJPY,20040206,175300,194.88,194.89,194.86,194.86
GBPJPY,20040206,175400,194.85,194.86,194.85,194.86
GBPJPY,20040206,175500,194.87,194.88,194.87,194.88
GBPJPY,20040206,175600,194.88,194.94,194.88,194.94
GBPJPY,20040206,175700,194.93,194.95,194.91,194.94
GBPJPY,20040206,175800,194.95,194.95,194.94,194.94
GBPJPY,20040206,175900,194.93,194.93,194.85,194.85
GBPJPY,20040206,180000,194.86,194.86,194.78,194.79
GBPJPY,20040206,180100,194.78,194.80,194.73,194.74
GBPJPY,20040206,180200,194.70,194.70,194.68,194.69
GBPJPY,20040206,180300,194.70,194.77,194.70,194.77
GBPJPY,20040206,180400,194.78,194.80,194.78,194.78
GBPJPY,20040206,180500,194.79,194.80,194.77,194.77
GBPJPY,20040206,180600,194.76,194.79,194.76,194.79
GBPJPY,20040206,180700,194.80,194.80,194.76,194.76
GBPJPY,20040206,180800,194.75,194.75,194.72,194.72
GBPJPY,20040206,180900,194.73,194.73,194.72,194.72
GBPJPY,20040206,181000,194.73,194.79,194.73,194.78
GBPJPY,20040206,181100,194.79,194.79,194.76,194.76
GBPJPY,20040206,181200,194.75,194.75,194.72,194.74
GBPJPY,20040206,181300,194.73,194.74,194.71,194.74
GBPJPY,20040206,181400,194.75,194.85,194.75,194.84
GBPJPY,20040206,181500,194.83,194.83,194.82,194.82
GBPJPY,20040206,181600,194.81,194.81,194.79,194.80
GBPJPY,20040206,181700,194.79,194.79,194.74,194.74
GBPJPY,20040206,181800,194.75,194.79,194.75,194.76
GBPJPY,20040206,181900,194.75,194.78,194.74,194.74
GBPJPY,20040206,182000,194.75,194.77,194.73,194.77
GBPJPY,20040206,182100,194.78,194.78,194.76,194.77
GBPJPY,20040206,182200,194.78,194.79,194.72,194.72
GBPJPY,20040206,182300,194.73,194.73,194.72,194.72
GBPJPY,20040206,182400,194.73,194.74,194.68,194.68
GBPJPY,20040206,182500,194.67,194.68,194.63,194.63
GBPJPY,20040206,182600,194.64,194.65,194.63,194.63
GBPJPY,20040206,182700,194.64,194.68,194.64,194.67
GBPJPY,20040206,182800,194.66,194.68,194.66,194.67
GBPJPY,20040206,182900,194.68,194.68,194.66,194.66
GBPJPY,20040206,183000,194.67,194.68,194.66,194.66
GBPJPY,20040206,183100,194.67,194.67,194.65,194.65
GBPJPY,20040206,183200,194.64,194.64,194.63,194.64
GBPJPY,20040206,183300,194.63,194.66,194.63,194.64
GBPJPY,20040206,183400,194.63,194.63,194.61,194.62
GBPJPY,20040206,183500,194.61,194.61,194.59,194.59
GBPJPY,20040206,183600,194.60,194.60,194.58,194.58
GBPJPY,20040206,183700,194.57,194.57,194.51,194.51
GBPJPY,20040206,183800,194.52,194.52,194.49,194.49
GBPJPY,20040206,183900,194.48,194.52,194.48,194.51
GBPJPY,20040206,184000,194.50,194.51,194.50,194.51
GBPJPY,20040206,184100,194.52,194.58,194.52,194.57
GBPJPY,20040206,184200,194.56,194.59,194.55,194.59
GBPJPY,20040206,184300,194.60,194.63,194.60,194.63
GBPJPY,20040206,184400,194.62,194.62,194.59,194.61
GBPJPY,20040206,184500,194.62,194.65,194.62,194.65
GBPJPY,20040206,184600,194.65,194.65,194.63,194.63
GBPJPY,20040206,184700,194.62,194.69,194.62,194.69
GBPJPY,20040206,184800,194.70,194.74,194.70,194.73
GBPJPY,20040206,184900,194.74,194.77,194.74,194.76
GBPJPY,20040206,185000,194.77,194.77,194.72,194.72
GBPJPY,20040206,185100,194.73,194.75,194.73,194.75
GBPJPY,20040206,185200,194.76,194.81,194.76,194.81
GBPJPY,20040206,185300,194.82,194.85,194.82,194.85
GBPJPY,20040206,185400,194.84,194.88,194.84,194.88
GBPJPY,20040206,185500,194.87,194.87,194.82,194.82
GBPJPY,20040206,185600,194.81,194.83,194.79,194.79
GBPJPY,20040206,185700,194.78,194.78,194.76,194.76
GBPJPY,20040206,185900,194.76,194.76,194.69,194.69
GBPJPY,20040206,190000,194.67,194.67,194.61,194.61
GBPJPY,20040206,190100,194.60,194.60,194.53,194.54
GBPJPY,20040206,190200,194.53,194.53,194.50,194.51
GBPJPY,20040206,190300,194.52,194.52,194.51,194.51
GBPJPY,20040206,190400,194.50,194.51,194.49,194.49
GBPJPY,20040206,190500,194.50,194.51,194.49,194.51
GBPJPY,20040206,190600,194.52,194.52,194.51,194.51
GBPJPY,20040206,190700,194.52,194.52,194.51,194.51
GBPJPY,20040206,190800,194.50,194.55,194.50,194.55
GBPJPY,20040206,190900,194.56,194.56,194.54,194.55
GBPJPY,20040206,191000,194.56,194.56,194.55,194.55
GBPJPY,20040206,191100,194.56,194.57,194.56,194.56
GBPJPY,20040206,191200,194.57,194.57,194.55,194.55
GBPJPY,20040206,191300,194.54,194.55,194.53,194.55
GBPJPY,20040206,191400,194.54,194.54,194.52,194.53
GBPJPY,20040206,191500,194.52,194.52,194.51,194.51
GBPJPY,20040206,191600,194.52,194.60,194.52,194.60
GBPJPY,20040206,191700,194.59,194.59,194.50,194.50
GBPJPY,20040206,191800,194.49,194.50,194.46,194.46
GBPJPY,20040206,191900,194.47,194.49,194.47,194.49
GBPJPY,20040206,192000,194.48,194.50,194.46,194.50
GBPJPY,20040206,192100,194.49,194.49,194.47,194.48
GBPJPY,20040206,192200,194.47,194.51,194.47,194.51
GBPJPY,20040206,192300,194.50,194.52,194.50,194.51
GBPJPY,20040206,192400,194.50,194.51,194.50,194.51
GBPJPY,20040206,192500,194.52,194.59,194.52,194.59
GBPJPY,20040206,192600,194.58,194.61,194.56,194.61
GBPJPY,20040206,192700,194.62,194.64,194.62,194.63
GBPJPY,20040206,192800,194.64,194.64,194.62,194.62
GBPJPY,20040206,192900,194.63,194.65,194.63,194.65
GBPJPY,20040206,193000,194.64,194.64,194.62,194.62
GBPJPY,20040206,193100,194.61,194.61,194.60,194.60
GBPJPY,20040206,193200,194.59,194.61,194.58,194.58
GBPJPY,20040206,193300,194.57,194.59,194.57,194.59
GBPJPY,20040206,193400,194.60,194.62,194.60,194.62
GBPJPY,20040206,193500,194.61,194.61,194.59,194.59
GBPJPY,20040206,193600,194.60,194.60,194.60,194.60
GBPJPY,20040206,193700,194.61,194.61,194.60,194.60
GBPJPY,20040206,193800,194.61,194.62,194.60,194.60
GBPJPY,20040206,193900,194.59,194.59,194.59,194.59
GBPJPY,20040206,194000,194.60,194.60,194.59,194.60
GBPJPY,20040206,194100,194.61,194.62,194.61,194.62
GBPJPY,20040206,194200,194.61,194.63,194.61,194.63
GBPJPY,20040206,194300,194.63,194.64,194.63,194.64
GBPJPY,20040206,194400,194.63,194.64,194.59,194.59
GBPJPY,20040206,194500,194.58,194.62,194.58,194.61
GBPJPY,20040206,194600,194.62,194.64,194.62,194.64
GBPJPY,20040206,194700,194.65,194.65,194.63,194.63
GBPJPY,20040206,194800,194.62,194.64,194.62,194.64
GBPJPY,20040206,194900,194.65,194.65,194.64,194.65
GBPJPY,20040206,195000,194.66,194.66,194.64,194.65
GBPJPY,20040206,195100,194.66,194.67,194.66,194.67
GBPJPY,20040206,195200,194.66,194.66,194.65,194.65
GBPJPY,20040206,195300,194.66,194.67,194.66,194.66
GBPJPY,20040206,195400,194.65,194.65,194.64,194.65
GBPJPY,20040206,195500,194.64,194.65,194.64,194.65
GBPJPY,20040206,195600,194.64,194.64,194.64,194.64
GBPJPY,20040206,195700,194.63,194.63,194.63,194.63
GBPJPY,20040206,195800,194.64,194.65,194.64,194.65
GBPJPY,20040206,195900,194.64,194.64,194.62,194.62
GBPJPY,20040206,200000,194.61,194.62,194.60,194.61
GBPJPY,20040206,200100,194.62,194.63,194.61,194.61
GBPJPY,20040206,200200,194.60,194.64,194.60,194.64
GBPJPY,20040206,200300,194.65,194.66,194.65,194.66
GBPJPY,20040206,200400,194.67,194.67,194.64,194.66
GBPJPY,20040206,200500,194.65,194.66,194.64,194.66
GBPJPY,20040206,200600,194.65,194.67,194.65,194.67
GBPJPY,20040206,200700,194.65,194.66,194.63,194.63
GBPJPY,20040206,200800,194.64,194.66,194.64,194.66
GBPJPY,20040206,200900,194.67,194.68,194.66,194.67
GBPJPY,20040206,201000,194.68,194.69,194.67,194.69
GBPJPY,20040206,201100,194.70,194.70,194.68,194.68
GBPJPY,20040206,201200,194.67,194.68,194.67,194.67
GBPJPY,20040206,201300,194.66,194.67,194.64,194.64
GBPJPY,20040206,201400,194.65,194.66,194.63,194.63
GBPJPY,20040206,201500,194.62,194.62,194.61,194.61
GBPJPY,20040206,201600,194.62,194.63,194.62,194.63
GBPJPY,20040206,201700,194.62,194.62,194.60,194.61
GBPJPY,20040206,201800,194.60,194.63,194.60,194.63
GBPJPY,20040206,201900,194.62,194.62,194.60,194.60
GBPJPY,20040206,202000,194.61,194.62,194.61,194.62
GBPJPY,20040206,202100,194.63,194.63,194.60,194.60
GBPJPY,20040206,202200,194.61,194.66,194.61,194.66
GBPJPY,20040206,202300,194.65,194.67,194.65,194.67
GBPJPY,20040206,202400,194.66,194.66,194.66,194.66
GBPJPY,20040206,202500,194.65,194.65,194.64,194.64
GBPJPY,20040206,202600,194.65,194.65,194.62,194.62
GBPJPY,20040206,202700,194.63,194.64,194.63,194.63
GBPJPY,20040206,202800,194.64,194.64,194.64,194.64
GBPJPY,20040206,202900,194.65,194.65,194.61,194.61
GBPJPY,20040206,203000,194.62,194.68,194.62,194.68
GBPJPY,20040206,203100,194.67,194.73,194.67,194.72
GBPJPY,20040206,203200,194.73,194.73,194.72,194.73
GBPJPY,20040206,203300,194.73,194.76,194.73,194.75
GBPJPY,20040206,203400,194.74,194.78,194.74,194.78
GBPJPY,20040206,203500,194.77,194.77,194.75,194.77
GBPJPY,20040206,203600,194.76,194.76,194.74,194.74
GBPJPY,20040206,203700,194.73,194.74,194.72,194.74
GBPJPY,20040206,203800,194.75,194.75,194.73,194.73
GBPJPY,20040206,203900,194.72,194.72,194.67,194.68
GBPJPY,20040206,204000,194.69,194.75,194.69,194.75
GBPJPY,20040206,204100,194.76,194.77,194.76,194.76
GBPJPY,20040206,204200,194.77,194.77,194.75,194.75
GBPJPY,20040206,204300,194.74,194.74,194.72,194.72
GBPJPY,20040206,204400,194.71,194.73,194.71,194.73
GBPJPY,20040206,204500,194.74,194.74,194.73,194.74
GBPJPY,20040206,204600,194.75,194.82,194.75,194.81
GBPJPY,20040206,204700,194.80,194.80,194.75,194.75
GBPJPY,20040206,204800,194.74,194.76,194.74,194.74
GBPJPY,20040206,204900,194.73,194.76,194.73,194.76
GBPJPY,20040206,205000,194.75,194.76,194.74,194.76
GBPJPY,20040206,205100,194.77,194.79,194.77,194.79
GBPJPY,20040206,205200,194.78,194.78,194.77,194.77
GBPJPY,20040206,205300,194.78,194.85,194.78,194.85
GBPJPY,20040206,205400,194.84,194.84,194.80,194.80
GBPJPY,20040206,205500,194.81,194.81,194.79,194.79
GBPJPY,20040206,205600,194.80,194.80,194.78,194.80
GBPJPY,20040206,205700,194.79,194.85,194.79,194.84
GBPJPY,20040206,205800,194.85,194.87,194.85,194.87
GBPJPY,20040206,205900,194.86,194.86,194.81,194.81
GBPJPY,20040206,210000,194.80,194.82,194.79,194.79
GBPJPY,20040206,210100,194.77,194.80,194.75,194.80
GBPJPY,20040206,210200,194.81,194.82,194.78,194.78
GBPJPY,20040206,210300,194.78,194.78,194.78,194.78
GBPJPY,20040206,210400,194.78,194.78,194.78,194.78
GBPJPY,20040206,210500,194.77,194.77,194.76,194.76
GBPJPY,20040206,210600,194.76,194.77,194.76,194.77
GBPJPY,20040206,210700,194.78,194.79,194.78,194.79
GBPJPY,20040206,210800,194.79,194.79,194.79,194.79
GBPJPY,20040206,210900,194.78,194.78,194.76,194.78
GBPJPY,20040206,211000,194.79,194.86,194.79,194.85
GBPJPY,20040206,211100,194.84,194.84,194.83,194.83
GBPJPY,20040206,211200,194.83,194.85,194.83,194.85
GBPJPY,20040206,211300,194.86,194.87,194.86,194.87
GBPJPY,20040206,211400,194.86,194.93,194.86,194.93
GBPJPY,20040206,211500,194.94,194.95,194.93,194.93
GBPJPY,20040206,211600,194.92,194.94,194.92,194.93
GBPJPY,20040206,211700,194.92,194.92,194.91,194.91
GBPJPY,20040206,211800,194.91,194.91,194.91,194.91
GBPJPY,20040206,211900,194.91,194.91,194.91,194.91
GBPJPY,20040206,212000,194.90,194.90,194.87,194.87
GBPJPY,20040206,212100,194.86,194.86,194.86,194.86
GBPJPY,20040206,212200,194.85,194.85,194.83,194.83
GBPJPY,20040206,212300,194.82,194.82,194.80,194.81
GBPJPY,20040206,212400,194.80,194.80,194.79,194.79
GBPJPY,20040206,212500,194.80,194.80,194.78,194.78
GBPJPY,20040206,212600,194.79,194.79,194.77,194.78
GBPJPY,20040206,212700,194.78,194.78,194.78,194.78
GBPJPY,20040206,212800,194.79,194.79,194.78,194.78
GBPJPY,20040206,212900,194.78,194.78,194.78,194.78
GBPJPY,20040206,213000,194.78,194.80,194.78,194.80
GBPJPY,20040206,213100,194.79,194.80,194.76,194.77
GBPJPY,20040206,213200,194.76,194.77,194.76,194.76
GBPJPY,20040206,213300,194.75,194.76,194.75,194.76
GBPJPY,20040206,213400,194.77,194.77,194.76,194.76
GBPJPY,20040206,213500,194.76,194.76,194.75,194.75
GBPJPY,20040206,213600,194.75,194.75,194.75,194.75
GBPJPY,20040206,213700,194.76,194.78,194.76,194.78
GBPJPY,20040206,213800,194.77,194.77,194.76,194.76
GBPJPY,20040206,213900,194.77,194.77,194.75,194.75
GBPJPY,20040206,214000,194.76,194.77,194.76,194.77
GBPJPY,20040206,214100,194.76,194.76,194.74,194.74
GBPJPY,20040206,214200,194.74,194.74,194.73,194.73
GBPJPY,20040206,214300,194.74,194.77,194.74,194.77
GBPJPY,20040206,214400,194.76,194.77,194.75,194.75
GBPJPY,20040206,214500,194.74,194.76,194.73,194.76
GBPJPY,20040206,214600,194.76,194.76,194.76,194.76
GBPJPY,20040206,214700,194.77,194.77,194.76,194.76
GBPJPY,20040206,214800,194.75,194.75,194.75,194.75
GBPJPY,20040206,214900,194.74,194.77,194.74,194.76
GBPJPY,20040206,215000,194.75,194.76,194.75,194.76
GBPJPY,20040206,215100,194.76,194.76,194.76,194.76
GBPJPY,20040206,215200,194.76,194.77,194.76,194.76
GBPJPY,20040206,215400,194.76,194.76,194.75,194.75
GBPJPY,20040206,215500,194.74,194.74,194.72,194.72
GBPJPY,20040206,215600,194.71,194.71,194.70,194.70
GBPJPY,20040206,215700,194.69,194.69,194.68,194.68
GBPJPY,20040206,215800,194.67,194.68,194.65,194.68
CHFJPY,20040206,000100,84.64,84.65,84.64,84.65
CHFJPY,20040206,000200,84.64,84.64,84.64,84.64
CHFJPY,20040206,000300,84.64,84.64,84.63,84.63
CHFJPY,20040206,000400,84.64,84.64,84.64,84.64
CHFJPY,20040206,000500,84.64,84.64,84.64,84.64
CHFJPY,20040206,000600,84.64,84.64,84.64,84.64
CHFJPY,20040206,000700,84.64,84.64,84.64,84.64
CHFJPY,20040206,000800,84.64,84.64,84.63,84.63
CHFJPY,20040206,000900,84.63,84.63,84.62,84.62
CHFJPY,20040206,001000,84.62,84.62,84.62,84.62
CHFJPY,20040206,001100,84.61,84.61,84.61,84.61
CHFJPY,20040206,001200,84.61,84.61,84.61,84.61
CHFJPY,20040206,001300,84.61,84.61,84.61,84.61
CHFJPY,20040206,001400,84.62,84.62,84.62,84.62
CHFJPY,20040206,001500,84.62,84.62,84.62,84.62
CHFJPY,20040206,001600,84.62,84.63,84.62,84.63
CHFJPY,20040206,001700,84.62,84.63,84.62,84.62
CHFJPY,20040206,001800,84.63,84.63,84.62,84.62
CHFJPY,20040206,001900,84.63,84.64,84.63,84.64
CHFJPY,20040206,002000,84.65,84.66,84.62,84.63
CHFJPY,20040206,002100,84.62,84.64,84.62,84.63
CHFJPY,20040206,002200,84.64,84.64,84.62,84.62
CHFJPY,20040206,002300,84.63,84.64,84.63,84.63
CHFJPY,20040206,002400,84.62,84.62,84.61,84.61
CHFJPY,20040206,002500,84.62,84.63,84.61,84.63
CHFJPY,20040206,002600,84.64,84.64,84.64,84.64
CHFJPY,20040206,002700,84.65,84.65,84.64,84.64
CHFJPY,20040206,002800,84.63,84.64,84.63,84.64
CHFJPY,20040206,002900,84.64,84.64,84.64,84.64
CHFJPY,20040206,003000,84.63,84.63,84.62,84.62
CHFJPY,20040206,003100,84.63,84.64,84.62,84.64
CHFJPY,20040206,003200,84.63,84.63,84.62,84.63
CHFJPY,20040206,003300,84.63,84.63,84.63,84.63
CHFJPY,20040206,003400,84.64,84.64,84.63,84.63
CHFJPY,20040206,003500,84.62,84.63,84.62,84.63
CHFJPY,20040206,003600,84.62,84.63,84.62,84.63
CHFJPY,20040206,003700,84.62,84.63,84.62,84.62
CHFJPY,20040206,003800,84.63,84.63,84.63,84.63
CHFJPY,20040206,003900,84.62,84.62,84.62,84.62
CHFJPY,20040206,004000,84.62,84.63,84.62,84.63
CHFJPY,20040206,004100,84.63,84.63,84.63,84.63
CHFJPY,20040206,004200,84.64,84.64,84.64,84.64
CHFJPY,20040206,004300,84.63,84.64,84.63,84.64
CHFJPY,20040206,004400,84.63,84.63,84.61,84.62
CHFJPY,20040206,004500,84.62,84.62,84.62,84.62
CHFJPY,20040206,004600,84.63,84.63,84.62,84.62
CHFJPY,20040206,004700,84.62,84.62,84.62,84.62
CHFJPY,20040206,004800,84.62,84.62,84.62,84.62
CHFJPY,20040206,004900,84.62,84.62,84.62,84.62
CHFJPY,20040206,005000,84.61,84.61,84.61,84.61
CHFJPY,20040206,005100,84.61,84.61,84.60,84.60
CHFJPY,20040206,005200,84.60,84.60,84.60,84.60
CHFJPY,20040206,005300,84.60,84.60,84.59,84.59
CHFJPY,20040206,005400,84.60,84.60,84.60,84.60
CHFJPY,20040206,005500,84.61,84.61,84.61,84.61
CHFJPY,20040206,005600,84.61,84.62,84.60,84.62
CHFJPY,20040206,005700,84.61,84.61,84.60,84.60
CHFJPY,20040206,005800,84.61,84.62,84.60,84.62
CHFJPY,20040206,005900,84.62,84.62,84.62,84.62
CHFJPY,20040206,010000,84.61,84.61,84.57,84.58
CHFJPY,20040206,010100,84.59,84.60,84.59,84.60
CHFJPY,20040206,010200,84.59,84.59,84.57,84.57
CHFJPY,20040206,010300,84.58,84.59,84.58,84.59
CHFJPY,20040206,010400,84.60,84.61,84.60,84.61
CHFJPY,20040206,010500,84.60,84.60,84.60,84.60
CHFJPY,20040206,010600,84.60,84.61,84.60,84.61
CHFJPY,20040206,010700,84.61,84.61,84.60,84.60
CHFJPY,20040206,010800,84.61,84.61,84.60,84.60
CHFJPY,20040206,010900,84.61,84.61,84.60,84.61
CHFJPY,20040206,011000,84.62,84.62,84.61,84.61
CHFJPY,20040206,011100,84.61,84.61,84.61,84.61
CHFJPY,20040206,011200,84.60,84.60,84.60,84.60
CHFJPY,20040206,011300,84.59,84.60,84.59,84.60
CHFJPY,20040206,011400,84.61,84.61,84.60,84.60
CHFJPY,20040206,011500,84.59,84.60,84.59,84.59
CHFJPY,20040206,011600,84.60,84.61,84.60,84.61
CHFJPY,20040206,011700,84.61,84.61,84.61,84.61
CHFJPY,20040206,011800,84.61,84.61,84.61,84.61
CHFJPY,20040206,011900,84.60,84.62,84.60,84.62
CHFJPY,20040206,012000,84.63,84.63,84.62,84.62
CHFJPY,20040206,012100,84.61,84.62,84.61,84.62
CHFJPY,20040206,012200,84.62,84.62,84.62,84.62
CHFJPY,20040206,012300,84.61,84.63,84.61,84.63
CHFJPY,20040206,012400,84.63,84.63,84.63,84.63
CHFJPY,20040206,012500,84.63,84.63,84.63,84.63
CHFJPY,20040206,012600,84.64,84.64,84.63,84.63
CHFJPY,20040206,012700,84.63,84.63,84.63,84.63
CHFJPY,20040206,012800,84.63,84.63,84.63,84.63
CHFJPY,20040206,012900,84.63,84.63,84.63,84.63
CHFJPY,20040206,013000,84.63,84.64,84.63,84.64
CHFJPY,20040206,013100,84.64,84.65,84.64,84.65
CHFJPY,20040206,013200,84.64,84.66,84.64,84.66
CHFJPY,20040206,013300,84.66,84.66,84.66,84.66
CHFJPY,20040206,013400,84.66,84.66,84.66,84.66
CHFJPY,20040206,013500,84.66,84.66,84.66,84.66
CHFJPY,20040206,013600,84.66,84.66,84.66,84.66
CHFJPY,20040206,013700,84.66,84.66,84.66,84.66
CHFJPY,20040206,013800,84.66,84.66,84.66,84.66
CHFJPY,20040206,013900,84.67,84.67,84.65,84.65
CHFJPY,20040206,014000,84.66,84.66,84.66,84.66
CHFJPY,20040206,014100,84.65,84.65,84.65,84.65
CHFJPY,20040206,014200,84.65,84.66,84.65,84.66
CHFJPY,20040206,014300,84.66,84.67,84.66,84.67
CHFJPY,20040206,014400,84.67,84.67,84.66,84.66
CHFJPY,20040206,014500,84.67,84.67,84.66,84.66
CHFJPY,20040206,014600,84.67,84.68,84.67,84.68
CHFJPY,20040206,014700,84.68,84.70,84.68,84.69
CHFJPY,20040206,014800,84.70,84.70,84.70,84.70
CHFJPY,20040206,014900,84.70,84.70,84.69,84.69
CHFJPY,20040206,015000,84.69,84.69,84.69,84.69
CHFJPY,20040206,015100,84.68,84.68,84.68,84.68
CHFJPY,20040206,015200,84.68,84.68,84.68,84.68
CHFJPY,20040206,015300,84.67,84.69,84.67,84.69
CHFJPY,20040206,015400,84.70,84.70,84.69,84.69
CHFJPY,20040206,015500,84.70,84.71,84.70,84.70
CHFJPY,20040206,015600,84.69,84.71,84.69,84.71
CHFJPY,20040206,015700,84.71,84.71,84.71,84.71
CHFJPY,20040206,015800,84.70,84.70,84.70,84.70
CHFJPY,20040206,015900,84.70,84.70,84.69,84.70
CHFJPY,20040206,020000,84.69,84.70,84.69,84.70
CHFJPY,20040206,020100,84.69,84.69,84.68,84.68
CHFJPY,20040206,020200,84.67,84.67,84.66,84.66
CHFJPY,20040206,020300,84.67,84.69,84.67,84.68
CHFJPY,20040206,020400,84.69,84.69,84.68,84.68
CHFJPY,20040206,020500,84.69,84.69,84.69,84.69
CHFJPY,20040206,020600,84.69,84.70,84.69,84.70
CHFJPY,20040206,020700,84.69,84.69,84.66,84.67
CHFJPY,20040206,020800,84.68,84.68,84.66,84.66
CHFJPY,20040206,020900,84.67,84.68,84.67,84.68
CHFJPY,20040206,021000,84.69,84.69,84.69,84.69
CHFJPY,20040206,021100,84.68,84.68,84.68,84.68
CHFJPY,20040206,021200,84.67,84.68,84.67,84.68
CHFJPY,20040206,021300,84.69,84.73,84.69,84.73
CHFJPY,20040206,021400,84.74,84.74,84.74,84.74
CHFJPY,20040206,021500,84.75,84.76,84.75,84.76
CHFJPY,20040206,021600,84.77,84.78,84.77,84.78
CHFJPY,20040206,021700,84.79,84.85,84.79,84.85
CHFJPY,20040206,021800,84.86,85.00,84.86,85.00
CHFJPY,20040206,021900,84.99,84.99,84.91,84.91
CHFJPY,20040206,022000,84.90,84.90,84.77,84.77
CHFJPY,20040206,022100,84.76,84.80,84.76,84.79
CHFJPY,20040206,022200,84.80,84.80,84.75,84.75
CHFJPY,20040206,022300,84.74,84.79,84.74,84.78
CHFJPY,20040206,022400,84.77,84.77,84.69,84.69
CHFJPY,20040206,022500,84.70,84.72,84.70,84.72
CHFJPY,20040206,022600,84.73,84.73,84.72,84.72
CHFJPY,20040206,022700,84.73,84.76,84.73,84.76
CHFJPY,20040206,022800,84.75,84.75,84.74,84.74
CHFJPY,20040206,022900,84.73,84.73,84.71,84.71
CHFJPY,20040206,023000,84.72,84.75,84.72,84.75
CHFJPY,20040206,023100,84.76,84.77,84.75,84.75
CHFJPY,20040206,023200,84.76,84.76,84.75,84.75
CHFJPY,20040206,023300,84.76,84.77,84.76,84.77
CHFJPY,20040206,023400,84.78,84.78,84.76,84.76
CHFJPY,20040206,023500,84.75,84.76,84.75,84.76
CHFJPY,20040206,023600,84.75,84.78,84.75,84.78
CHFJPY,20040206,023700,84.79,84.79,84.77,84.77
CHFJPY,20040206,023800,84.77,84.77,84.76,84.76
CHFJPY,20040206,023900,84.77,84.82,84.77,84.82
CHFJPY,20040206,024000,84.83,84.83,84.82,84.82
CHFJPY,20040206,024100,84.81,84.81,84.81,84.81
CHFJPY,20040206,024200,84.81,84.82,84.81,84.82
CHFJPY,20040206,024300,84.83,84.84,84.82,84.84
CHFJPY,20040206,024400,84.85,84.85,84.82,84.82
CHFJPY,20040206,024500,84.83,84.84,84.83,84.84
CHFJPY,20040206,024600,84.85,84.85,84.85,84.85
CHFJPY,20040206,024700,84.84,84.85,84.84,84.84
CHFJPY,20040206,024800,84.85,84.85,84.85,84.85
CHFJPY,20040206,024900,84.86,84.86,84.85,84.86
CHFJPY,20040206,025000,84.87,84.87,84.87,84.87
CHFJPY,20040206,025100,84.86,84.90,84.86,84.89
CHFJPY,20040206,025200,84.91,84.92,84.89,84.89
CHFJPY,20040206,025300,84.90,84.91,84.90,84.90
CHFJPY,20040206,025400,84.89,84.90,84.87,84.90
CHFJPY,20040206,025500,84.91,84.91,84.89,84.89
CHFJPY,20040206,025600,84.88,84.88,84.87,84.88
CHFJPY,20040206,025700,84.87,84.90,84.87,84.88
CHFJPY,20040206,025800,84.88,84.88,84.88,84.88
CHFJPY,20040206,025900,84.89,84.91,84.89,84.91
CHFJPY,20040206,030000,84.92,84.93,84.91,84.91
CHFJPY,20040206,030100,84.92,84.94,84.92,84.94
CHFJPY,20040206,030200,84.93,84.93,84.93,84.93
CHFJPY,20040206,030300,84.94,84.94,84.93,84.93
CHFJPY,20040206,030400,84.94,84.99,84.94,84.98
CHFJPY,20040206,030500,84.97,84.97,84.92,84.93
CHFJPY,20040206,030600,84.94,84.96,84.94,84.95
CHFJPY,20040206,030700,84.96,84.96,84.93,84.94
CHFJPY,20040206,030800,84.93,84.94,84.92,84.94
CHFJPY,20040206,030900,84.93,84.93,84.89,84.90
CHFJPY,20040206,031000,84.90,84.90,84.90,84.90
CHFJPY,20040206,031100,84.91,84.91,84.91,84.91
CHFJPY,20040206,031200,84.91,84.92,84.91,84.92
CHFJPY,20040206,031300,84.91,84.91,84.91,84.91
CHFJPY,20040206,031400,84.90,84.90,84.89,84.89
CHFJPY,20040206,031500,84.88,84.88,84.87,84.88
CHFJPY,20040206,031600,84.88,84.88,84.86,84.86
CHFJPY,20040206,031700,84.85,84.85,84.82,84.82
CHFJPY,20040206,031800,84.80,84.83,84.80,84.83
CHFJPY,20040206,031900,84.84,84.84,84.82,84.82
CHFJPY,20040206,032000,84.81,84.82,84.80,84.82
CHFJPY,20040206,032100,84.81,84.81,84.81,84.81
CHFJPY,20040206,032200,84.81,84.82,84.81,84.82
CHFJPY,20040206,032300,84.82,84.82,84.82,84.82
CHFJPY,20040206,032400,84.82,84.82,84.81,84.81
CHFJPY,20040206,032500,84.81,84.81,84.81,84.81
CHFJPY,20040206,032600,84.80,84.81,84.80,84.81
CHFJPY,20040206,032700,84.81,84.82,84.81,84.82
CHFJPY,20040206,032800,84.83,84.83,84.83,84.83
CHFJPY,20040206,032900,84.83,84.83,84.83,84.83
CHFJPY,20040206,033000,84.83,84.83,84.82,84.83
CHFJPY,20040206,033100,84.82,84.82,84.82,84.82
CHFJPY,20040206,033200,84.83,84.83,84.83,84.83
CHFJPY,20040206,033300,84.83,84.83,84.82,84.82
CHFJPY,20040206,033400,84.82,84.83,84.82,84.82
CHFJPY,20040206,033500,84.83,84.83,84.83,84.83
CHFJPY,20040206,033600,84.83,84.83,84.82,84.83
CHFJPY,20040206,033700,84.82,84.83,84.82,84.83
CHFJPY,20040206,033800,84.83,84.83,84.83,84.83
CHFJPY,20040206,033900,84.82,84.83,84.82,84.83
CHFJPY,20040206,034000,84.84,84.87,84.84,84.87
CHFJPY,20040206,034100,84.88,84.88,84.87,84.87
CHFJPY,20040206,034200,84.87,84.87,84.87,84.87
CHFJPY,20040206,034300,84.88,84.88,84.88,84.88
CHFJPY,20040206,034400,84.88,84.90,84.88,84.90
CHFJPY,20040206,034500,84.90,84.91,84.90,84.91
CHFJPY,20040206,034600,84.90,84.92,84.90,84.92
CHFJPY,20040206,034700,84.91,84.91,84.91,84.91
CHFJPY,20040206,034800,84.92,84.92,84.91,84.92
CHFJPY,20040206,034900,84.93,84.94,84.93,84.94
CHFJPY,20040206,035000,84.95,84.95,84.92,84.92
CHFJPY,20040206,035100,84.93,84.93,84.92,84.93
CHFJPY,20040206,035200,84.92,84.92,84.92,84.92
CHFJPY,20040206,035300,84.92,84.93,84.92,84.92
CHFJPY,20040206,035400,84.91,84.92,84.91,84.92
CHFJPY,20040206,035500,84.92,84.92,84.90,84.90
CHFJPY,20040206,035600,84.91,84.92,84.91,84.92
CHFJPY,20040206,035700,84.91,84.95,84.91,84.95
CHFJPY,20040206,035800,84.94,84.95,84.94,84.94
CHFJPY,20040206,035900,84.93,84.93,84.91,84.91
CHFJPY,20040206,040000,84.90,84.90,84.90,84.90
CHFJPY,20040206,040100,84.89,84.89,84.89,84.89
CHFJPY,20040206,040200,84.90,84.91,84.90,84.91
CHFJPY,20040206,040300,84.91,84.91,84.90,84.90
CHFJPY,20040206,040400,84.90,84.90,84.90,84.90
CHFJPY,20040206,040500,84.90,84.90,84.90,84.90
CHFJPY,20040206,040600,84.91,84.91,84.90,84.90
CHFJPY,20040206,040700,84.90,84.90,84.89,84.89
CHFJPY,20040206,040800,84.88,84.88,84.87,84.87
CHFJPY,20040206,040900,84.86,84.86,84.85,84.85
CHFJPY,20040206,041000,84.86,84.86,84.86,84.86
CHFJPY,20040206,041100,84.86,84.86,84.86,84.86
CHFJPY,20040206,041200,84.86,84.86,84.85,84.85
CHFJPY,20040206,041300,84.85,84.87,84.85,84.87
CHFJPY,20040206,041400,84.86,84.87,84.86,84.86
CHFJPY,20040206,041500,84.87,84.87,84.87,84.87
CHFJPY,20040206,041600,84.87,84.87,84.87,84.87
CHFJPY,20040206,041700,84.87,84.87,84.87,84.87
CHFJPY,20040206,041800,84.87,84.88,84.87,84.88
CHFJPY,20040206,041900,84.87,84.88,84.87,84.88
CHFJPY,20040206,042000,84.87,84.87,84.87,84.87
CHFJPY,20040206,042100,84.86,84.86,84.86,84.86
CHFJPY,20040206,042200,84.86,84.86,84.86,84.86
CHFJPY,20040206,042300,84.86,84.86,84.86,84.86
CHFJPY,20040206,042400,84.86,84.86,84.86,84.86
CHFJPY,20040206,042500,84.87,84.87,84.87,84.87
CHFJPY,20040206,042600,84.87,84.87,84.86,84.86
CHFJPY,20040206,042700,84.86,84.87,84.86,84.87
CHFJPY,20040206,042900,84.87,84.87,84.87,84.87
CHFJPY,20040206,043000,84.88,84.88,84.87,84.87
CHFJPY,20040206,043100,84.87,84.87,84.87,84.87
CHFJPY,20040206,043200,84.86,84.86,84.86,84.86
CHFJPY,20040206,043300,84.86,84.86,84.86,84.86
CHFJPY,20040206,043400,84.86,84.86,84.86,84.86
CHFJPY,20040206,043500,84.85,84.86,84.85,84.86
CHFJPY,20040206,043600,84.86,84.86,84.86,84.86
CHFJPY,20040206,043700,84.85,84.85,84.83,84.83
CHFJPY,20040206,043800,84.84,84.84,84.83,84.83
CHFJPY,20040206,043900,84.84,84.84,84.82,84.83
CHFJPY,20040206,044000,84.84,84.84,84.84,84.84
CHFJPY,20040206,044100,84.85,84.85,84.85,84.85
CHFJPY,20040206,044200,84.84,84.84,84.84,84.84
CHFJPY,20040206,044300,84.84,84.85,84.84,84.85
CHFJPY,20040206,044400,84.84,84.85,84.84,84.84
CHFJPY,20040206,044500,84.85,84.85,84.84,84.85
CHFJPY,20040206,044600,84.86,84.86,84.86,84.86
CHFJPY,20040206,044700,84.86,84.86,84.86,84.86
CHFJPY,20040206,044800,84.86,84.88,84.86,84.87
CHFJPY,20040206,044900,84.86,84.86,84.86,84.86
CHFJPY,20040206,045000,84.87,84.87,84.86,84.86
CHFJPY,20040206,045100,84.87,84.87,84.84,84.84
CHFJPY,20040206,045200,84.85,84.86,84.85,84.86
CHFJPY,20040206,045300,84.87,84.87,84.86,84.86
CHFJPY,20040206,045400,84.86,84.86,84.86,84.86
CHFJPY,20040206,045500,84.87,84.87,84.87,84.87
CHFJPY,20040206,045600,84.87,84.88,84.87,84.88
CHFJPY,20040206,045700,84.88,84.88,84.88,84.88
CHFJPY,20040206,045800,84.89,84.90,84.89,84.90
CHFJPY,20040206,045900,84.90,84.90,84.90,84.90
CHFJPY,20040206,050000,84.89,84.90,84.89,84.90
CHFJPY,20040206,050100,84.90,84.90,84.89,84.89
CHFJPY,20040206,050200,84.89,84.89,84.89,84.89
CHFJPY,20040206,050300,84.88,84.89,84.88,84.89
CHFJPY,20040206,050400,84.88,84.88,84.87,84.87
CHFJPY,20040206,050500,84.87,84.88,84.87,84.88
CHFJPY,20040206,050600,84.87,84.88,84.87,84.88
CHFJPY,20040206,050700,84.87,84.88,84.87,84.88
CHFJPY,20040206,050800,84.87,84.87,84.87,84.87
CHFJPY,20040206,050900,84.86,84.87,84.85,84.86
CHFJPY,20040206,051000,84.87,84.87,84.87,84.87
CHFJPY,20040206,051100,84.87,84.89,84.87,84.89
CHFJPY,20040206,051200,84.89,84.89,84.89,84.89
CHFJPY,20040206,051300,84.89,84.89,84.89,84.89
CHFJPY,20040206,051400,84.89,84.89,84.89,84.89
CHFJPY,20040206,051500,84.88,84.88,84.88,84.88
CHFJPY,20040206,051600,84.89,84.89,84.88,84.89
CHFJPY,20040206,051700,84.88,84.88,84.87,84.87
CHFJPY,20040206,051800,84.87,84.87,84.87,84.87
CHFJPY,20040206,051900,84.87,84.87,84.87,84.87
CHFJPY,20040206,052000,84.88,84.88,84.88,84.88
CHFJPY,20040206,052100,84.88,84.90,84.88,84.90
CHFJPY,20040206,052200,84.89,84.89,84.89,84.89
CHFJPY,20040206,052300,84.89,84.89,84.89,84.89
CHFJPY,20040206,052400,84.89,84.89,84.88,84.88
CHFJPY,20040206,052500,84.87,84.88,84.87,84.88
CHFJPY,20040206,052600,84.87,84.87,84.87,84.87
CHFJPY,20040206,052700,84.87,84.87,84.86,84.86
CHFJPY,20040206,052800,84.87,84.87,84.87,84.87
CHFJPY,20040206,052900,84.86,84.86,84.86,84.86
CHFJPY,20040206,053000,84.86,84.86,84.85,84.85
CHFJPY,20040206,053100,84.85,84.85,84.84,84.84
CHFJPY,20040206,053200,84.84,84.84,84.84,84.84
CHFJPY,20040206,053300,84.83,84.83,84.83,84.83
CHFJPY,20040206,053400,84.83,84.83,84.82,84.83
CHFJPY,20040206,053500,84.83,84.83,84.83,84.83
CHFJPY,20040206,053600,84.83,84.84,84.83,84.84
CHFJPY,20040206,053700,84.85,84.85,84.84,84.85
CHFJPY,20040206,053800,84.84,84.85,84.84,84.84
CHFJPY,20040206,053900,84.85,84.85,84.84,84.84
CHFJPY,20040206,054000,84.83,84.84,84.83,84.84
CHFJPY,20040206,054100,84.83,84.83,84.83,84.83
CHFJPY,20040206,054200,84.83,84.84,84.83,84.83
CHFJPY,20040206,054300,84.82,84.83,84.82,84.83
CHFJPY,20040206,054400,84.83,84.84,84.83,84.84
CHFJPY,20040206,054500,84.85,84.85,84.84,84.84
CHFJPY,20040206,054600,84.85,84.85,84.85,84.85
CHFJPY,20040206,054700,84.85,84.85,84.85,84.85
CHFJPY,20040206,054800,84.84,84.84,84.84,84.84
CHFJPY,20040206,054900,84.84,84.85,84.84,84.85
CHFJPY,20040206,055000,84.85,84.85,84.85,84.85
CHFJPY,20040206,055100,84.84,84.85,84.84,84.85
CHFJPY,20040206,055200,84.85,84.85,84.85,84.85
CHFJPY,20040206,055300,84.84,84.84,84.84,84.84
CHFJPY,20040206,055400,84.85,84.85,84.85,84.85
CHFJPY,20040206,055500,84.85,84.85,84.84,84.84
CHFJPY,20040206,055600,84.84,84.85,84.84,84.84
CHFJPY,20040206,055700,84.83,84.83,84.83,84.83
CHFJPY,20040206,055800,84.83,84.83,84.83,84.83
CHFJPY,20040206,055900,84.83,84.84,84.83,84.84
CHFJPY,20040206,060000,84.84,84.84,84.84,84.84
CHFJPY,20040206,060100,84.85,84.86,84.85,84.86
CHFJPY,20040206,060200,84.86,84.86,84.86,84.86
CHFJPY,20040206,060300,84.86,84.86,84.86,84.86
CHFJPY,20040206,060500,84.86,84.86,84.85,84.85
CHFJPY,20040206,060600,84.85,84.85,84.85,84.85
CHFJPY,20040206,060700,84.85,84.85,84.85,84.85
CHFJPY,20040206,060800,84.85,84.85,84.85,84.85
CHFJPY,20040206,060900,84.85,84.86,84.85,84.86
CHFJPY,20040206,061000,84.86,84.86,84.86,84.86
CHFJPY,20040206,061100,84.86,84.86,84.86,84.86
CHFJPY,20040206,061200,84.86,84.86,84.86,84.86
CHFJPY,20040206,061300,84.87,84.87,84.87,84.87
CHFJPY,20040206,061400,84.87,84.87,84.87,84.87
CHFJPY,20040206,061500,84.88,84.88,84.87,84.88
CHFJPY,20040206,061600,84.87,84.87,84.87,84.87
CHFJPY,20040206,061700,84.87,84.87,84.87,84.87
CHFJPY,20040206,061800,84.87,84.87,84.87,84.87
CHFJPY,20040206,061900,84.86,84.86,84.86,84.86
CHFJPY,20040206,062000,84.86,84.86,84.86,84.86
CHFJPY,20040206,062100,84.86,84.86,84.86,84.86
CHFJPY,20040206,062200,84.86,84.86,84.84,84.84
CHFJPY,20040206,062300,84.85,84.86,84.85,84.86
CHFJPY,20040206,062400,84.86,84.86,84.86,84.86
CHFJPY,20040206,062500,84.86,84.87,84.86,84.86
CHFJPY,20040206,062700,84.86,84.87,84.86,84.86
CHFJPY,20040206,062800,84.87,84.87,84.87,84.87
CHFJPY,20040206,062900,84.86,84.86,84.86,84.86
CHFJPY,20040206,063000,84.86,84.86,84.86,84.86
CHFJPY,20040206,063100,84.86,84.86,84.85,84.85
CHFJPY,20040206,063200,84.85,84.85,84.85,84.85
CHFJPY,20040206,063300,84.85,84.85,84.84,84.84
CHFJPY,20040206,063400,84.84,84.84,84.84,84.84
CHFJPY,20040206,063500,84.84,84.84,84.84,84.84
CHFJPY,20040206,063600,84.84,84.84,84.84,84.84
CHFJPY,20040206,063700,84.84,84.84,84.84,84.84
CHFJPY,20040206,063800,84.83,84.84,84.83,84.83
CHFJPY,20040206,063900,84.84,84.85,84.83,84.85
CHFJPY,20040206,064000,84.85,84.85,84.85,84.85
CHFJPY,20040206,064100,84.85,84.85,84.85,84.85
CHFJPY,20040206,064200,84.85,84.85,84.85,84.85
CHFJPY,20040206,064300,84.85,84.86,84.85,84.86
CHFJPY,20040206,064400,84.85,84.85,84.85,84.85
CHFJPY,20040206,064500,84.84,84.87,84.84,84.87
CHFJPY,20040206,064600,84.88,84.88,84.88,84.88
CHFJPY,20040206,064700,84.87,84.87,84.87,84.87
CHFJPY,20040206,064800,84.87,84.87,84.87,84.87
CHFJPY,20040206,064900,84.87,84.87,84.87,84.87
CHFJPY,20040206,065000,84.87,84.87,84.87,84.87
CHFJPY,20040206,065100,84.87,84.88,84.87,84.88
CHFJPY,20040206,065200,84.88,84.89,84.88,84.89
CHFJPY,20040206,065400,84.89,84.89,84.88,84.88
CHFJPY,20040206,065500,84.89,84.92,84.89,84.92
CHFJPY,20040206,065600,84.91,84.94,84.91,84.92
CHFJPY,20040206,065700,84.93,84.94,84.93,84.93
CHFJPY,20040206,065800,84.92,84.92,84.92,84.92
CHFJPY,20040206,065900,84.92,84.94,84.92,84.94
CHFJPY,20040206,070000,84.95,84.95,84.94,84.94
CHFJPY,20040206,070100,84.94,84.94,84.94,84.94
CHFJPY,20040206,070200,84.95,84.95,84.94,84.95
CHFJPY,20040206,070300,84.94,84.94,84.94,84.94
CHFJPY,20040206,070400,84.94,84.94,84.94,84.94
CHFJPY,20040206,070500,84.94,84.94,84.93,84.93
CHFJPY,20040206,070600,84.92,84.92,84.90,84.90
CHFJPY,20040206,070700,84.91,84.91,84.90,84.90
CHFJPY,20040206,070800,84.91,84.91,84.88,84.88
CHFJPY,20040206,070900,84.89,84.89,84.89,84.89
CHFJPY,20040206,071000,84.89,84.89,84.89,84.89
CHFJPY,20040206,071100,84.89,84.89,84.88,84.88
CHFJPY,20040206,071200,84.87,84.89,84.87,84.89
CHFJPY,20040206,071300,84.90,84.90,84.89,84.89
CHFJPY,20040206,071400,84.90,84.90,84.90,84.90
CHFJPY,20040206,071500,84.90,84.90,84.89,84.89
CHFJPY,20040206,071600,84.88,84.89,84.88,84.89
CHFJPY,20040206,071700,84.89,84.89,84.89,84.89
CHFJPY,20040206,071800,84.90,84.91,84.90,84.90
CHFJPY,20040206,071900,84.90,84.91,84.90,84.90
CHFJPY,20040206,072000,84.91,84.91,84.91,84.91
CHFJPY,20040206,072100,84.91,84.91,84.91,84.91
CHFJPY,20040206,072200,84.90,84.91,84.90,84.90
CHFJPY,20040206,072300,84.89,84.89,84.89,84.89
CHFJPY,20040206,072400,84.90,84.90,84.90,84.90
CHFJPY,20040206,072500,84.90,84.90,84.89,84.90
CHFJPY,20040206,072600,84.89,84.89,84.87,84.87
CHFJPY,20040206,072700,84.88,84.88,84.87,84.87
CHFJPY,20040206,072800,84.88,84.89,84.88,84.89
CHFJPY,20040206,072900,84.90,84.90,84.90,84.90
CHFJPY,20040206,073000,84.90,84.90,84.89,84.89
CHFJPY,20040206,073100,84.89,84.89,84.89,84.89
CHFJPY,20040206,073200,84.88,84.88,84.85,84.88
CHFJPY,20040206,073300,84.89,84.89,84.89,84.89
CHFJPY,20040206,073400,84.89,84.89,84.88,84.88
CHFJPY,20040206,073500,84.87,84.88,84.87,84.87
CHFJPY,20040206,073600,84.88,84.88,84.87,84.87
CHFJPY,20040206,073700,84.88,84.89,84.88,84.89
CHFJPY,20040206,073800,84.88,84.88,84.86,84.86
CHFJPY,20040206,073900,84.85,84.85,84.83,84.83
CHFJPY,20040206,074000,84.84,84.84,84.84,84.84
CHFJPY,20040206,074100,84.84,84.84,84.84,84.84
CHFJPY,20040206,074200,84.85,84.87,84.85,84.86
CHFJPY,20040206,074300,84.85,84.86,84.85,84.85
CHFJPY,20040206,074400,84.86,84.87,84.86,84.86
CHFJPY,20040206,074500,84.87,84.87,84.85,84.85
CHFJPY,20040206,074600,84.84,84.86,84.84,84.86
CHFJPY,20040206,074700,84.85,84.85,84.85,84.85
CHFJPY,20040206,074800,84.84,84.84,84.83,84.83
CHFJPY,20040206,074900,84.84,84.84,84.82,84.82
CHFJPY,20040206,075000,84.81,84.81,84.79,84.79
CHFJPY,20040206,075100,84.80,84.84,84.80,84.84
CHFJPY,20040206,075200,84.83,84.84,84.83,84.84
CHFJPY,20040206,075300,84.84,84.85,84.84,84.85
CHFJPY,20040206,075400,84.85,84.85,84.85,84.85
CHFJPY,20040206,075500,84.84,84.85,84.84,84.85
CHFJPY,20040206,075600,84.86,84.86,84.86,84.86
CHFJPY,20040206,075700,84.85,84.85,84.80,84.80
CHFJPY,20040206,075800,84.81,84.82,84.81,84.82
CHFJPY,20040206,075900,84.83,84.84,84.83,84.84
CHFJPY,20040206,080000,84.83,84.85,84.83,84.85
CHFJPY,20040206,080100,84.84,84.84,84.82,84.82
CHFJPY,20040206,080200,84.83,84.84,84.83,84.84
CHFJPY,20040206,080300,84.85,84.85,84.85,84.85
CHFJPY,20040206,080400,84.85,84.86,84.85,84.85
CHFJPY,20040206,080500,84.84,84.84,84.83,84.83
CHFJPY,20040206,080600,84.82,84.84,84.82,84.84
CHFJPY,20040206,080700,84.83,84.83,84.83,84.83
CHFJPY,20040206,080800,84.82,84.85,84.82,84.84
CHFJPY,20040206,080900,84.83,84.85,84.83,84.84
CHFJPY,20040206,081000,84.84,84.84,84.83,84.83
CHFJPY,20040206,081100,84.84,84.84,84.82,84.82
CHFJPY,20040206,081200,84.81,84.82,84.81,84.82
CHFJPY,20040206,081300,84.83,84.84,84.83,84.84
CHFJPY,20040206,081400,84.84,84.84,84.83,84.84
CHFJPY,20040206,081500,84.83,84.83,84.82,84.82
CHFJPY,20040206,081600,84.81,84.81,84.80,84.81
CHFJPY,20040206,081700,84.82,84.82,84.82,84.82
CHFJPY,20040206,081800,84.82,84.82,84.81,84.81
CHFJPY,20040206,081900,84.81,84.81,84.81,84.81
CHFJPY,20040206,082000,84.82,84.82,84.82,84.82
CHFJPY,20040206,082100,84.82,84.83,84.81,84.83
CHFJPY,20040206,082200,84.82,84.82,84.82,84.82
CHFJPY,20040206,082300,84.83,84.83,84.81,84.81
CHFJPY,20040206,082400,84.81,84.81,84.80,84.80
CHFJPY,20040206,082500,84.81,84.82,84.80,84.82
CHFJPY,20040206,082600,84.83,84.84,84.83,84.84
CHFJPY,20040206,082700,84.85,84.86,84.84,84.85
CHFJPY,20040206,082800,84.86,84.87,84.86,84.86
CHFJPY,20040206,082900,84.87,84.88,84.87,84.88
CHFJPY,20040206,083000,84.88,84.89,84.88,84.89
CHFJPY,20040206,083100,84.89,84.89,84.89,84.89
CHFJPY,20040206,083200,84.88,84.93,84.88,84.93
CHFJPY,20040206,083300,84.92,84.94,84.92,84.93
CHFJPY,20040206,083400,84.92,84.92,84.91,84.91
CHFJPY,20040206,083500,84.91,84.92,84.91,84.92
CHFJPY,20040206,083600,84.91,84.91,84.88,84.88
CHFJPY,20040206,083700,84.89,84.89,84.88,84.88
CHFJPY,20040206,083800,84.89,84.89,84.88,84.88
CHFJPY,20040206,083900,84.89,84.89,84.87,84.87
CHFJPY,20040206,084000,84.86,84.87,84.86,84.86
CHFJPY,20040206,084100,84.87,84.87,84.84,84.84
CHFJPY,20040206,084200,84.85,84.87,84.85,84.87
CHFJPY,20040206,084300,84.88,84.88,84.87,84.87
CHFJPY,20040206,084400,84.87,84.89,84.87,84.89
CHFJPY,20040206,084500,84.90,84.91,84.90,84.91
CHFJPY,20040206,084600,84.92,84.93,84.92,84.92
CHFJPY,20040206,084700,84.93,84.94,84.93,84.93
CHFJPY,20040206,084800,84.94,84.94,84.93,84.93
CHFJPY,20040206,084900,84.92,84.93,84.92,84.93
CHFJPY,20040206,085000,84.92,84.92,84.91,84.91
CHFJPY,20040206,085100,84.90,84.90,84.89,84.89
CHFJPY,20040206,085200,84.90,84.90,84.89,84.89
CHFJPY,20040206,085300,84.88,84.88,84.87,84.88
CHFJPY,20040206,085400,84.87,84.89,84.87,84.89
CHFJPY,20040206,085500,84.89,84.89,84.88,84.89
CHFJPY,20040206,085700,84.89,84.90,84.89,84.90
CHFJPY,20040206,085800,84.90,84.90,84.89,84.89
CHFJPY,20040206,085900,84.90,84.90,84.90,84.90
CHFJPY,20040206,090000,84.91,84.92,84.90,84.91
CHFJPY,20040206,090100,84.90,84.90,84.88,84.88
CHFJPY,20040206,090200,84.87,84.92,84.87,84.91
CHFJPY,20040206,090300,84.92,84.93,84.91,84.92
CHFJPY,20040206,090400,84.91,84.91,84.90,84.91
CHFJPY,20040206,090500,84.90,84.90,84.89,84.89
CHFJPY,20040206,090600,84.89,84.89,84.89,84.89
CHFJPY,20040206,090700,84.90,84.91,84.89,84.90
CHFJPY,20040206,090800,84.89,84.90,84.89,84.90
CHFJPY,20040206,090900,84.91,84.91,84.89,84.90
CHFJPY,20040206,091000,84.91,84.93,84.91,84.92
CHFJPY,20040206,091100,84.93,84.94,84.92,84.93
CHFJPY,20040206,091200,84.94,84.99,84.93,84.98
CHFJPY,20040206,091300,84.97,84.97,84.95,84.96
CHFJPY,20040206,091400,84.97,84.98,84.97,84.97
CHFJPY,20040206,091500,84.98,84.99,84.98,84.99
CHFJPY,20040206,091600,84.98,84.98,84.97,84.98
CHFJPY,20040206,091700,84.99,84.99,84.98,84.99
CHFJPY,20040206,091800,85.00,85.05,84.99,85.03
CHFJPY,20040206,091900,85.02,85.02,84.99,85.01
CHFJPY,20040206,092000,85.02,85.03,85.01,85.02
CHFJPY,20040206,092100,85.01,85.01,84.99,84.99
CHFJPY,20040206,092200,84.98,84.98,84.97,84.97
CHFJPY,20040206,092300,84.98,85.01,84.98,85.01
CHFJPY,20040206,092400,85.00,85.02,85.00,85.00
CHFJPY,20040206,092500,85.01,85.02,85.00,85.02
CHFJPY,20040206,092600,85.03,85.03,85.01,85.02
CHFJPY,20040206,092700,85.01,85.01,85.01,85.01
CHFJPY,20040206,092800,85.02,85.02,85.01,85.01
CHFJPY,20040206,092900,85.00,85.02,85.00,85.02
CHFJPY,20040206,093000,85.03,85.04,85.02,85.04
CHFJPY,20040206,093100,85.06,85.08,85.05,85.08
CHFJPY,20040206,093200,85.07,85.10,85.06,85.10
CHFJPY,20040206,093300,85.09,85.12,85.09,85.12
CHFJPY,20040206,093400,85.11,85.11,85.09,85.09
CHFJPY,20040206,093500,85.10,85.10,85.09,85.10
CHFJPY,20040206,093600,85.10,85.10,85.10,85.10
CHFJPY,20040206,093700,85.10,85.10,85.09,85.10
CHFJPY,20040206,093800,85.09,85.09,85.08,85.08
CHFJPY,20040206,093900,85.09,85.11,85.09,85.10
CHFJPY,20040206,094000,85.09,85.09,85.08,85.08
CHFJPY,20040206,094100,85.07,85.08,85.07,85.08
CHFJPY,20040206,094200,85.07,85.07,85.06,85.06
CHFJPY,20040206,094300,85.07,85.09,85.07,85.09
CHFJPY,20040206,094400,85.08,85.09,85.07,85.08
CHFJPY,20040206,094500,85.10,85.10,85.07,85.08
CHFJPY,20040206,094600,85.08,85.09,85.08,85.09
CHFJPY,20040206,094700,85.08,85.08,85.08,85.08
CHFJPY,20040206,094800,85.08,85.11,85.08,85.11
CHFJPY,20040206,094900,85.10,85.11,85.10,85.10
CHFJPY,20040206,095000,85.11,85.12,85.11,85.12
CHFJPY,20040206,095100,85.13,85.16,85.13,85.16
CHFJPY,20040206,095200,85.17,85.18,85.15,85.15
CHFJPY,20040206,095300,85.14,85.14,85.12,85.12
CHFJPY,20040206,095400,85.11,85.11,85.10,85.10
CHFJPY,20040206,095500,85.09,85.09,85.09,85.09
CHFJPY,20040206,095600,85.09,85.09,85.08,85.08
CHFJPY,20040206,095700,85.07,85.07,85.07,85.07
CHFJPY,20040206,095800,85.07,85.08,85.07,85.08
CHFJPY,20040206,095900,85.09,85.09,85.09,85.09
CHFJPY,20040206,100000,85.10,85.11,85.10,85.10
CHFJPY,20040206,100100,85.09,85.09,85.09,85.09
CHFJPY,20040206,100200,85.10,85.11,85.10,85.10
CHFJPY,20040206,100300,85.09,85.10,85.09,85.10
CHFJPY,20040206,100400,85.11,85.11,85.09,85.09
CHFJPY,20040206,100500,85.09,85.09,85.09,85.09
CHFJPY,20040206,100600,85.09,85.09,85.08,85.08
CHFJPY,20040206,100700,85.07,85.07,85.05,85.05
CHFJPY,20040206,100800,85.04,85.05,85.04,85.05
CHFJPY,20040206,100900,85.06,85.07,85.06,85.07
CHFJPY,20040206,101000,85.07,85.08,85.07,85.08
CHFJPY,20040206,101100,85.07,85.08,85.07,85.08
CHFJPY,20040206,101200,85.07,85.07,85.07,85.07
CHFJPY,20040206,101300,85.08,85.10,85.08,85.10
CHFJPY,20040206,101400,85.09,85.09,85.07,85.08
CHFJPY,20040206,101500,85.09,85.10,85.09,85.10
CHFJPY,20040206,101600,85.11,85.11,85.10,85.10
CHFJPY,20040206,101700,85.11,85.11,85.10,85.10
CHFJPY,20040206,101800,85.09,85.11,85.09,85.10
CHFJPY,20040206,101900,85.11,85.11,85.10,85.10
CHFJPY,20040206,102000,85.10,85.11,85.09,85.09
CHFJPY,20040206,102100,85.08,85.08,85.07,85.07
CHFJPY,20040206,102200,85.08,85.09,85.08,85.08
CHFJPY,20040206,102300,85.09,85.09,85.08,85.09
CHFJPY,20040206,102400,85.10,85.10,85.10,85.10
CHFJPY,20040206,102500,85.11,85.12,85.11,85.12
CHFJPY,20040206,102600,85.13,85.15,85.12,85.12
CHFJPY,20040206,102700,85.11,85.12,85.11,85.12
CHFJPY,20040206,102800,85.11,85.13,85.11,85.12
CHFJPY,20040206,102900,85.11,85.11,85.10,85.10
CHFJPY,20040206,103000,85.11,85.14,85.11,85.14
CHFJPY,20040206,103100,85.13,85.13,85.13,85.13
CHFJPY,20040206,103200,85.12,85.13,85.12,85.13
CHFJPY,20040206,103300,85.13,85.13,85.10,85.10
CHFJPY,20040206,103400,85.11,85.12,85.11,85.11
CHFJPY,20040206,103500,85.10,85.10,85.05,85.05
CHFJPY,20040206,103600,85.04,85.04,85.00,85.00
CHFJPY,20040206,103700,84.99,84.99,84.98,84.98
CHFJPY,20040206,103800,84.97,84.98,84.97,84.98
CHFJPY,20040206,103900,84.97,84.97,84.92,84.93
CHFJPY,20040206,104000,84.94,84.94,84.93,84.94
CHFJPY,20040206,104100,84.95,84.95,84.92,84.93
CHFJPY,20040206,104200,84.92,84.93,84.92,84.92
CHFJPY,20040206,104300,84.93,84.94,84.92,84.94
CHFJPY,20040206,104400,84.95,84.98,84.95,84.98
CHFJPY,20040206,104500,84.97,85.00,84.97,85.00
CHFJPY,20040206,104600,85.01,85.02,85.01,85.02
CHFJPY,20040206,104700,85.03,85.03,85.02,85.02
CHFJPY,20040206,104800,85.03,85.03,85.01,85.01
CHFJPY,20040206,104900,85.01,85.01,85.01,85.01
CHFJPY,20040206,105000,85.00,85.02,85.00,85.01
CHFJPY,20040206,105100,85.00,85.01,85.00,85.00
CHFJPY,20040206,105200,85.01,85.02,85.00,85.01
CHFJPY,20040206,105300,85.00,85.00,85.00,85.00
CHFJPY,20040206,105400,85.01,85.03,85.01,85.03
CHFJPY,20040206,105500,85.04,85.05,85.04,85.05
CHFJPY,20040206,105600,85.04,85.05,85.03,85.03
CHFJPY,20040206,105700,85.04,85.04,85.03,85.04
CHFJPY,20040206,105800,85.03,85.04,85.02,85.02
CHFJPY,20040206,105900,85.01,85.01,85.00,85.00
CHFJPY,20040206,110000,85.01,85.02,85.00,85.02
CHFJPY,20040206,110100,85.01,85.01,84.99,84.99
CHFJPY,20040206,110200,85.00,85.02,85.00,85.02
CHFJPY,20040206,110300,85.02,85.03,85.02,85.03
CHFJPY,20040206,110400,85.02,85.04,85.02,85.03
CHFJPY,20040206,110500,85.02,85.03,85.01,85.01
CHFJPY,20040206,110600,85.02,85.03,85.02,85.02
CHFJPY,20040206,110700,85.01,85.02,85.01,85.02
CHFJPY,20040206,110800,85.02,85.03,85.02,85.03
CHFJPY,20040206,110900,85.04,85.06,85.04,85.06
CHFJPY,20040206,111000,85.07,85.08,85.07,85.08
CHFJPY,20040206,111100,85.07,85.08,85.07,85.07
CHFJPY,20040206,111200,85.06,85.06,85.05,85.05
CHFJPY,20040206,111300,85.06,85.08,85.06,85.08
CHFJPY,20040206,111400,85.09,85.09,85.08,85.08
CHFJPY,20040206,111500,85.08,85.08,85.07,85.08
CHFJPY,20040206,111600,85.07,85.07,85.06,85.06
CHFJPY,20040206,111700,85.05,85.05,85.03,85.03
CHFJPY,20040206,111800,85.02,85.04,85.02,85.04
CHFJPY,20040206,111900,85.03,85.04,85.03,85.04
CHFJPY,20040206,112000,85.05,85.09,85.05,85.09
CHFJPY,20040206,112100,85.08,85.08,85.08,85.08
CHFJPY,20040206,112200,85.07,85.08,85.07,85.07
CHFJPY,20040206,112300,85.06,85.07,85.06,85.07
CHFJPY,20040206,112400,85.08,85.08,85.07,85.08
CHFJPY,20040206,112500,85.07,85.07,85.07,85.07
CHFJPY,20040206,112600,85.08,85.09,85.07,85.07
CHFJPY,20040206,112700,85.06,85.07,85.06,85.06
CHFJPY,20040206,112800,85.05,85.05,85.02,85.02
CHFJPY,20040206,112900,85.03,85.03,85.01,85.01
CHFJPY,20040206,113000,85.01,85.02,85.01,85.02
CHFJPY,20040206,113100,85.01,85.01,84.99,84.99
CHFJPY,20040206,113200,85.00,85.03,85.00,85.03
CHFJPY,20040206,113300,85.04,85.04,85.03,85.03
CHFJPY,20040206,113400,85.04,85.05,85.04,85.04
CHFJPY,20040206,113500,85.03,85.03,85.03,85.03
CHFJPY,20040206,113600,85.02,85.02,85.02,85.02
CHFJPY,20040206,113700,85.03,85.04,85.03,85.04
CHFJPY,20040206,113800,85.03,85.03,85.02,85.03
CHFJPY,20040206,113900,85.02,85.02,85.01,85.01
CHFJPY,20040206,114000,85.01,85.01,84.99,84.99
CHFJPY,20040206,114100,84.99,85.00,84.99,84.99
CHFJPY,20040206,114200,84.98,84.98,84.97,84.98
CHFJPY,20040206,114300,84.99,84.99,84.99,84.99
CHFJPY,20040206,114400,85.00,85.00,84.99,84.99
CHFJPY,20040206,114500,85.00,85.00,85.00,85.00
CHFJPY,20040206,114600,85.00,85.00,84.99,84.99
CHFJPY,20040206,114700,85.00,85.00,85.00,85.00
CHFJPY,20040206,114800,85.00,85.02,85.00,85.02
CHFJPY,20040206,114900,85.03,85.03,85.03,85.03
CHFJPY,20040206,115000,85.02,85.04,85.02,85.04
CHFJPY,20040206,115100,85.05,85.05,85.04,85.04
CHFJPY,20040206,115200,85.03,85.03,85.03,85.03
CHFJPY,20040206,115300,85.03,85.03,85.02,85.02
CHFJPY,20040206,115400,85.03,85.03,85.03,85.03
CHFJPY,20040206,115500,85.03,85.04,85.02,85.04
CHFJPY,20040206,115600,85.05,85.06,85.05,85.05
CHFJPY,20040206,115700,85.05,85.05,85.05,85.05
CHFJPY,20040206,115800,85.04,85.06,85.04,85.06
CHFJPY,20040206,115900,85.05,85.06,85.05,85.06
CHFJPY,20040206,120000,85.07,85.07,85.05,85.05
CHFJPY,20040206,120100,85.04,85.05,85.04,85.05
CHFJPY,20040206,120200,85.05,85.06,85.05,85.05
CHFJPY,20040206,120300,85.06,85.06,85.06,85.06
CHFJPY,20040206,120400,85.06,85.07,85.06,85.07
CHFJPY,20040206,120500,85.07,85.07,85.06,85.06
CHFJPY,20040206,120600,85.07,85.08,85.07,85.08
CHFJPY,20040206,120700,85.07,85.08,85.07,85.08
CHFJPY,20040206,120800,85.07,85.07,85.07,85.07
CHFJPY,20040206,120900,85.07,85.07,85.06,85.07
CHFJPY,20040206,121000,85.06,85.08,85.06,85.07
CHFJPY,20040206,121100,85.08,85.08,85.07,85.07
CHFJPY,20040206,121200,85.07,85.07,85.06,85.07
CHFJPY,20040206,121300,85.07,85.07,85.07,85.07
CHFJPY,20040206,121400,85.08,85.09,85.08,85.09
CHFJPY,20040206,121500,85.08,85.09,85.08,85.08
CHFJPY,20040206,121600,85.09,85.09,85.08,85.08
CHFJPY,20040206,121700,85.08,85.09,85.08,85.08
CHFJPY,20040206,121800,85.09,85.09,85.07,85.08
CHFJPY,20040206,121900,85.07,85.07,85.06,85.07
CHFJPY,20040206,122000,85.06,85.06,85.04,85.04
CHFJPY,20040206,122100,85.03,85.05,85.03,85.05
CHFJPY,20040206,122200,85.04,85.04,85.03,85.04
CHFJPY,20040206,122300,85.05,85.06,85.04,85.06
CHFJPY,20040206,122400,85.07,85.07,85.07,85.07
CHFJPY,20040206,122500,85.08,85.08,85.08,85.08
CHFJPY,20040206,122600,85.08,85.08,85.07,85.07
CHFJPY,20040206,122700,85.08,85.08,85.08,85.08
CHFJPY,20040206,122800,85.08,85.08,85.06,85.06
CHFJPY,20040206,122900,85.05,85.05,85.05,85.05
CHFJPY,20040206,123000,85.05,85.05,85.04,85.04
CHFJPY,20040206,123100,85.04,85.04,85.03,85.03
CHFJPY,20040206,123200,85.04,85.05,85.04,85.05
CHFJPY,20040206,123300,85.04,85.04,85.04,85.04
CHFJPY,20040206,123400,85.05,85.05,85.05,85.05
CHFJPY,20040206,123500,85.06,85.06,85.06,85.06
CHFJPY,20040206,123600,85.06,85.06,85.06,85.06
CHFJPY,20040206,123700,85.06,85.06,85.04,85.04
CHFJPY,20040206,123800,85.03,85.05,85.03,85.05
CHFJPY,20040206,123900,85.06,85.07,85.06,85.07
CHFJPY,20040206,124000,85.08,85.08,85.07,85.07
CHFJPY,20040206,124100,85.06,85.07,85.06,85.06
CHFJPY,20040206,124200,85.06,85.06,85.05,85.05
CHFJPY,20040206,124300,85.04,85.04,85.04,85.04
CHFJPY,20040206,124400,85.04,85.04,85.04,85.04
CHFJPY,20040206,124500,85.04,85.04,85.04,85.04
CHFJPY,20040206,124600,85.03,85.04,85.03,85.04
CHFJPY,20040206,124700,85.03,85.04,85.03,85.03
CHFJPY,20040206,124800,85.02,85.02,85.01,85.01
CHFJPY,20040206,124900,85.01,85.01,85.01,85.01
CHFJPY,20040206,125000,85.01,85.01,85.01,85.01
CHFJPY,20040206,125100,85.00,85.02,85.00,85.01
CHFJPY,20040206,125200,85.02,85.03,85.02,85.03
CHFJPY,20040206,125300,85.02,85.04,85.02,85.03
CHFJPY,20040206,125400,85.04,85.04,85.04,85.04
CHFJPY,20040206,125500,85.04,85.04,85.04,85.04
CHFJPY,20040206,125600,85.04,85.04,85.02,85.02
CHFJPY,20040206,125700,85.03,85.04,85.03,85.04
CHFJPY,20040206,125800,85.03,85.03,85.02,85.02
CHFJPY,20040206,125900,85.03,85.04,85.02,85.03
CHFJPY,20040206,130000,85.04,85.04,85.04,85.04
CHFJPY,20040206,130100,85.04,85.05,85.04,85.05
CHFJPY,20040206,130200,85.04,85.05,85.03,85.03
CHFJPY,20040206,130300,85.02,85.02,85.02,85.02
CHFJPY,20040206,130400,85.01,85.02,85.00,85.00
CHFJPY,20040206,130500,84.99,85.01,84.99,85.01
CHFJPY,20040206,130600,85.02,85.03,85.01,85.02
CHFJPY,20040206,130700,85.03,85.03,85.01,85.02
CHFJPY,20040206,130800,85.01,85.02,85.01,85.01
CHFJPY,20040206,130900,85.01,85.02,85.01,85.02
CHFJPY,20040206,131000,85.01,85.03,85.01,85.03
CHFJPY,20040206,131100,85.02,85.02,85.02,85.02
CHFJPY,20040206,131200,85.01,85.01,85.00,85.00
CHFJPY,20040206,131300,85.01,85.01,85.01,85.01
CHFJPY,20040206,131400,85.00,85.03,85.00,85.02
CHFJPY,20040206,131500,85.01,85.02,85.01,85.02
CHFJPY,20040206,131600,85.01,85.02,85.01,85.02
CHFJPY,20040206,131700,85.02,85.03,85.02,85.03
CHFJPY,20040206,131800,85.03,85.04,85.03,85.03
CHFJPY,20040206,131900,85.02,85.02,84.99,84.99
CHFJPY,20040206,132000,84.98,85.00,84.97,85.00
CHFJPY,20040206,132100,85.01,85.03,85.01,85.03
CHFJPY,20040206,132200,85.02,85.03,85.02,85.03
CHFJPY,20040206,132300,85.02,85.04,85.02,85.04
CHFJPY,20040206,132400,85.03,85.03,85.03,85.03
CHFJPY,20040206,132500,85.02,85.02,85.02,85.02
CHFJPY,20040206,132600,85.01,85.02,85.01,85.02
CHFJPY,20040206,132700,85.03,85.03,85.02,85.02
CHFJPY,20040206,132800,85.03,85.03,85.03,85.03
CHFJPY,20040206,132900,85.02,85.03,85.02,85.03
CHFJPY,20040206,133000,85.04,85.04,85.03,85.03
CHFJPY,20040206,133100,85.03,85.03,85.03,85.03
CHFJPY,20040206,133200,85.02,85.03,85.02,85.03
CHFJPY,20040206,133300,85.02,85.04,85.02,85.04
CHFJPY,20040206,133400,85.03,85.04,85.03,85.04
CHFJPY,20040206,133500,85.05,85.08,85.05,85.08
CHFJPY,20040206,133600,85.09,85.11,85.09,85.11
CHFJPY,20040206,133700,85.10,85.11,85.10,85.11
CHFJPY,20040206,133800,85.11,85.12,85.11,85.12
CHFJPY,20040206,133900,85.12,85.12,85.12,85.12
CHFJPY,20040206,134000,85.11,85.12,85.11,85.12
CHFJPY,20040206,134100,85.13,85.14,85.13,85.14
CHFJPY,20040206,134200,85.13,85.13,85.12,85.12
CHFJPY,20040206,134300,85.11,85.12,85.10,85.11
CHFJPY,20040206,134400,85.12,85.12,85.06,85.07
CHFJPY,20040206,134500,85.08,85.09,85.08,85.09
CHFJPY,20040206,134600,85.10,85.10,85.09,85.09
CHFJPY,20040206,134700,85.08,85.09,85.07,85.07
CHFJPY,20040206,134800,85.08,85.09,85.06,85.08
CHFJPY,20040206,134900,85.09,85.09,85.08,85.09
CHFJPY,20040206,135000,85.10,85.10,85.09,85.10
CHFJPY,20040206,135100,85.11,85.11,85.09,85.10
CHFJPY,20040206,135200,85.11,85.11,85.10,85.10
CHFJPY,20040206,135300,85.11,85.11,85.11,85.11
CHFJPY,20040206,135400,85.11,85.12,85.10,85.12
CHFJPY,20040206,135500,85.12,85.12,85.12,85.12
CHFJPY,20040206,135600,85.13,85.13,85.13,85.13
CHFJPY,20040206,135700,85.12,85.12,85.10,85.10
CHFJPY,20040206,135800,85.11,85.12,85.10,85.11
CHFJPY,20040206,135900,85.10,85.10,85.09,85.10
CHFJPY,20040206,140000,85.09,85.09,85.08,85.09
CHFJPY,20040206,140100,85.10,85.10,85.09,85.09
CHFJPY,20040206,140200,85.09,85.09,85.09,85.09
CHFJPY,20040206,140300,85.08,85.08,85.06,85.06
CHFJPY,20040206,140400,85.06,85.07,85.06,85.07
CHFJPY,20040206,140500,85.08,85.08,85.05,85.06
CHFJPY,20040206,140600,85.05,85.05,85.03,85.03
CHFJPY,20040206,140700,85.04,85.04,85.04,85.04
CHFJPY,20040206,140800,85.04,85.05,85.03,85.03
CHFJPY,20040206,140900,85.03,85.03,85.03,85.03
CHFJPY,20040206,141000,85.04,85.05,85.04,85.05
CHFJPY,20040206,141100,85.06,85.06,85.05,85.05
CHFJPY,20040206,141200,85.06,85.06,85.06,85.06
CHFJPY,20040206,141300,85.07,85.07,85.06,85.06
CHFJPY,20040206,141400,85.07,85.08,85.06,85.07
CHFJPY,20040206,141500,85.08,85.08,85.08,85.08
CHFJPY,20040206,141600,85.09,85.11,85.09,85.11
CHFJPY,20040206,141700,85.12,85.14,85.11,85.14
CHFJPY,20040206,141800,85.15,85.17,85.15,85.16
CHFJPY,20040206,141900,85.17,85.23,85.17,85.22
CHFJPY,20040206,142000,85.23,85.25,85.23,85.24
CHFJPY,20040206,142100,85.25,85.26,85.24,85.26
CHFJPY,20040206,142200,85.25,85.25,85.24,85.24
CHFJPY,20040206,142300,85.25,85.28,85.24,85.28
CHFJPY,20040206,142400,85.27,85.28,85.27,85.27
CHFJPY,20040206,142500,85.28,85.28,85.26,85.26
CHFJPY,20040206,142600,85.25,85.26,85.24,85.26
CHFJPY,20040206,142700,85.27,85.27,85.22,85.23
CHFJPY,20040206,142800,85.24,85.29,85.24,85.29
CHFJPY,20040206,142900,85.37,85.37,85.34,85.34
CHFJPY,20040206,143000,85.35,85.56,85.34,85.55
CHFJPY,20040206,143100,85.56,85.56,85.47,85.48
CHFJPY,20040206,143200,85.47,85.49,85.43,85.46
CHFJPY,20040206,143300,85.45,85.47,85.38,85.38
CHFJPY,20040206,143400,85.39,85.42,85.39,85.40
CHFJPY,20040206,143500,85.39,85.39,85.35,85.36
CHFJPY,20040206,143600,85.35,85.36,85.31,85.31
CHFJPY,20040206,143700,85.32,85.32,85.26,85.26
CHFJPY,20040206,143800,85.22,85.24,85.21,85.24
CHFJPY,20040206,143900,85.23,85.23,85.21,85.22
CHFJPY,20040206,144000,85.21,85.25,85.21,85.22
CHFJPY,20040206,144100,85.21,85.23,85.21,85.21
CHFJPY,20040206,144200,85.22,85.26,85.22,85.25
CHFJPY,20040206,144300,85.24,85.30,85.23,85.30
CHFJPY,20040206,144400,85.29,85.30,85.27,85.28
CHFJPY,20040206,144500,85.29,85.33,85.29,85.31
CHFJPY,20040206,144600,85.32,85.34,85.31,85.34
CHFJPY,20040206,144700,85.33,85.43,85.33,85.42
CHFJPY,20040206,144800,85.41,85.44,85.39,85.44
CHFJPY,20040206,144900,85.45,85.49,85.43,85.49
CHFJPY,20040206,145000,85.48,85.64,85.48,85.64
CHFJPY,20040206,145100,85.65,85.66,85.60,85.62
CHFJPY,20040206,145200,85.64,85.64,85.59,85.59
CHFJPY,20040206,145300,85.60,85.61,85.58,85.58
CHFJPY,20040206,145400,85.59,85.60,85.59,85.60
CHFJPY,20040206,145500,85.61,85.63,85.60,85.60
CHFJPY,20040206,145600,85.61,85.61,85.57,85.57
CHFJPY,20040206,145700,85.56,85.56,85.53,85.54
CHFJPY,20040206,145800,85.55,85.55,85.53,85.55
CHFJPY,20040206,145900,85.56,85.60,85.56,85.60
CHFJPY,20040206,150000,85.61,85.63,85.60,85.62
CHFJPY,20040206,150100,85.63,85.63,85.61,85.62
CHFJPY,20040206,150200,85.61,85.62,85.60,85.61
CHFJPY,20040206,150300,85.62,85.65,85.59,85.59
CHFJPY,20040206,150400,85.60,85.60,85.58,85.58
CHFJPY,20040206,150500,85.57,85.57,85.54,85.55
CHFJPY,20040206,150600,85.54,85.57,85.54,85.55
CHFJPY,20040206,150700,85.54,85.54,85.51,85.51
CHFJPY,20040206,150800,85.52,85.55,85.52,85.55
CHFJPY,20040206,150900,85.54,85.54,85.53,85.53
CHFJPY,20040206,151000,85.52,85.52,85.49,85.52
CHFJPY,20040206,151100,85.51,85.51,85.50,85.50
CHFJPY,20040206,151200,85.49,85.52,85.48,85.52
CHFJPY,20040206,151300,85.51,85.52,85.49,85.49
CHFJPY,20040206,151400,85.48,85.52,85.48,85.51
CHFJPY,20040206,151500,85.52,85.55,85.52,85.53
CHFJPY,20040206,151600,85.52,85.53,85.52,85.53
CHFJPY,20040206,151700,85.52,85.54,85.52,85.53
CHFJPY,20040206,151800,85.54,85.54,85.52,85.52
CHFJPY,20040206,151900,85.53,85.54,85.52,85.54
CHFJPY,20040206,152000,85.53,85.53,85.52,85.52
CHFJPY,20040206,152100,85.51,85.53,85.51,85.52
CHFJPY,20040206,152200,85.53,85.53,85.50,85.52
CHFJPY,20040206,152300,85.53,85.56,85.53,85.56
CHFJPY,20040206,152400,85.57,85.57,85.54,85.54
CHFJPY,20040206,152500,85.53,85.56,85.53,85.53
CHFJPY,20040206,152600,85.54,85.55,85.52,85.55
CHFJPY,20040206,152700,85.56,85.58,85.56,85.58
CHFJPY,20040206,152800,85.57,85.58,85.54,85.54
CHFJPY,20040206,152900,85.55,85.55,85.52,85.55
CHFJPY,20040206,153000,85.56,85.60,85.56,85.60
CHFJPY,20040206,153100,85.59,85.62,85.59,85.60
CHFJPY,20040206,153200,85.61,85.62,85.57,85.57
CHFJPY,20040206,153300,85.56,85.59,85.56,85.59
CHFJPY,20040206,153400,85.60,85.61,85.59,85.59
CHFJPY,20040206,153500,85.58,85.58,85.51,85.56
CHFJPY,20040206,153600,85.55,85.55,85.48,85.51
CHFJPY,20040206,153700,85.52,85.55,85.52,85.54
CHFJPY,20040206,153800,85.55,85.56,85.52,85.52
CHFJPY,20040206,153900,85.51,85.53,85.50,85.53
CHFJPY,20040206,154000,85.52,85.55,85.52,85.55
CHFJPY,20040206,154100,85.54,85.54,85.53,85.53
CHFJPY,20040206,154200,85.52,85.53,85.50,85.50
CHFJPY,20040206,154300,85.49,85.49,85.46,85.46
CHFJPY,20040206,154400,85.45,85.50,85.45,85.47
CHFJPY,20040206,154500,85.48,85.48,85.45,85.45
CHFJPY,20040206,154600,85.44,85.44,85.40,85.42
CHFJPY,20040206,154700,85.41,85.42,85.40,85.42
CHFJPY,20040206,154800,85.43,85.44,85.42,85.43
CHFJPY,20040206,154900,85.44,85.46,85.43,85.45
CHFJPY,20040206,155000,85.46,85.48,85.45,85.47
CHFJPY,20040206,155100,85.46,85.47,85.46,85.46
CHFJPY,20040206,155200,85.45,85.46,85.44,85.46
CHFJPY,20040206,155300,85.47,85.48,85.46,85.48
CHFJPY,20040206,155400,85.49,85.51,85.48,85.48
CHFJPY,20040206,155500,85.49,85.49,85.46,85.47
CHFJPY,20040206,155600,85.48,85.54,85.48,85.54
CHFJPY,20040206,155700,85.53,85.56,85.53,85.56
CHFJPY,20040206,155800,85.54,85.56,85.54,85.54
CHFJPY,20040206,155900,85.56,85.62,85.56,85.62
CHFJPY,20040206,160000,85.63,85.65,85.63,85.65
CHFJPY,20040206,160100,85.66,85.66,85.63,85.63
CHFJPY,20040206,160200,85.64,85.64,85.62,85.62
CHFJPY,20040206,160300,85.63,85.65,85.63,85.63
CHFJPY,20040206,160400,85.62,85.62,85.60,85.60
CHFJPY,20040206,160500,85.59,85.60,85.59,85.59
CHFJPY,20040206,160600,85.58,85.58,85.57,85.57
CHFJPY,20040206,160700,85.58,85.58,85.57,85.58
CHFJPY,20040206,160800,85.59,85.59,85.58,85.58
CHFJPY,20040206,160900,85.59,85.60,85.58,85.60
CHFJPY,20040206,161000,85.61,85.61,85.59,85.59
CHFJPY,20040206,161100,85.60,85.61,85.57,85.59
CHFJPY,20040206,161200,85.58,85.58,85.57,85.58
CHFJPY,20040206,161300,85.57,85.57,85.55,85.55
CHFJPY,20040206,161400,85.54,85.54,85.51,85.51
CHFJPY,20040206,161500,85.52,85.53,85.52,85.52
CHFJPY,20040206,161600,85.52,85.52,85.52,85.52
CHFJPY,20040206,161700,85.51,85.53,85.51,85.51
CHFJPY,20040206,161800,85.50,85.51,85.50,85.51
CHFJPY,20040206,161900,85.52,85.52,85.51,85.52
CHFJPY,20040206,162000,85.53,85.53,85.52,85.52
CHFJPY,20040206,162100,85.51,85.52,85.51,85.51
CHFJPY,20040206,162200,85.50,85.52,85.50,85.52
CHFJPY,20040206,162300,85.53,85.53,85.52,85.52
CHFJPY,20040206,162400,85.53,85.53,85.49,85.49
CHFJPY,20040206,162500,85.50,85.52,85.50,85.51
CHFJPY,20040206,162600,85.50,85.50,85.48,85.48
CHFJPY,20040206,162700,85.49,85.53,85.49,85.53
CHFJPY,20040206,162800,85.54,85.56,85.54,85.56
CHFJPY,20040206,162900,85.55,85.60,85.55,85.59
CHFJPY,20040206,163000,85.58,85.58,85.57,85.57
CHFJPY,20040206,163100,85.58,85.58,85.56,85.57
CHFJPY,20040206,163200,85.58,85.58,85.57,85.58
CHFJPY,20040206,163300,85.59,85.62,85.58,85.62
CHFJPY,20040206,163400,85.63,85.67,85.63,85.67
CHFJPY,20040206,163500,85.66,85.66,85.65,85.66
CHFJPY,20040206,163600,85.65,85.65,85.63,85.63
CHFJPY,20040206,163700,85.62,85.62,85.59,85.59
CHFJPY,20040206,163800,85.60,85.60,85.57,85.58
CHFJPY,20040206,163900,85.59,85.59,85.57,85.58
CHFJPY,20040206,164000,85.57,85.57,85.55,85.55
CHFJPY,20040206,164100,85.56,85.56,85.56,85.56
CHFJPY,20040206,164200,85.56,85.56,85.54,85.55
CHFJPY,20040206,164300,85.56,85.56,85.55,85.56
CHFJPY,20040206,164400,85.56,85.57,85.56,85.56
CHFJPY,20040206,164500,85.57,85.58,85.57,85.57
CHFJPY,20040206,164600,85.56,85.57,85.54,85.57
CHFJPY,20040206,164700,85.58,85.60,85.58,85.60
CHFJPY,20040206,164800,85.59,85.64,85.59,85.64
CHFJPY,20040206,164900,85.65,85.68,85.65,85.68
CHFJPY,20040206,165000,85.67,85.70,85.67,85.70
CHFJPY,20040206,165100,85.69,85.70,85.69,85.69
CHFJPY,20040206,165200,85.68,85.71,85.68,85.71
CHFJPY,20040206,165300,85.72,85.73,85.71,85.71
CHFJPY,20040206,165400,85.72,85.72,85.71,85.71
CHFJPY,20040206,165500,85.70,85.70,85.69,85.69
CHFJPY,20040206,165600,85.68,85.69,85.67,85.69
CHFJPY,20040206,165700,85.68,85.68,85.65,85.65
CHFJPY,20040206,165800,85.64,85.64,85.61,85.62
CHFJPY,20040206,165900,85.61,85.61,85.59,85.59
CHFJPY,20040206,170000,85.60,85.60,85.59,85.60
CHFJPY,20040206,170100,85.61,85.63,85.61,85.63
CHFJPY,20040206,170200,85.62,85.62,85.61,85.62
CHFJPY,20040206,170300,85.63,85.63,85.61,85.61
CHFJPY,20040206,170400,85.60,85.60,85.60,85.60
CHFJPY,20040206,170500,85.59,85.61,85.59,85.61
CHFJPY,20040206,170600,85.62,85.63,85.62,85.63
CHFJPY,20040206,170700,85.64,85.64,85.62,85.64
CHFJPY,20040206,170800,85.65,85.72,85.65,85.71
CHFJPY,20040206,170900,85.72,85.73,85.71,85.73
CHFJPY,20040206,171000,85.72,85.74,85.72,85.73
CHFJPY,20040206,171100,85.72,85.75,85.72,85.73
CHFJPY,20040206,171200,85.72,85.72,85.70,85.71
CHFJPY,20040206,171300,85.70,85.70,85.66,85.66
CHFJPY,20040206,171400,85.65,85.65,85.64,85.65
CHFJPY,20040206,171500,85.64,85.66,85.64,85.66
CHFJPY,20040206,171600,85.67,85.67,85.67,85.67
CHFJPY,20040206,171700,85.66,85.66,85.64,85.65
CHFJPY,20040206,171800,85.66,85.66,85.65,85.66
CHFJPY,20040206,171900,85.65,85.66,85.64,85.65
CHFJPY,20040206,172000,85.64,85.65,85.63,85.63
CHFJPY,20040206,172100,85.62,85.62,85.62,85.62
CHFJPY,20040206,172200,85.61,85.62,85.60,85.62
CHFJPY,20040206,172300,85.61,85.63,85.61,85.62
CHFJPY,20040206,172400,85.63,85.63,85.63,85.63
CHFJPY,20040206,172500,85.63,85.63,85.61,85.61
CHFJPY,20040206,172600,85.60,85.61,85.60,85.61
CHFJPY,20040206,172700,85.60,85.60,85.60,85.60
CHFJPY,20040206,172800,85.59,85.61,85.59,85.61
CHFJPY,20040206,172900,85.60,85.61,85.59,85.59
CHFJPY,20040206,173000,85.60,85.60,85.59,85.59
CHFJPY,20040206,173100,85.58,85.58,85.58,85.58
CHFJPY,20040206,173200,85.57,85.57,85.54,85.54
CHFJPY,20040206,173300,85.53,85.53,85.50,85.50
CHFJPY,20040206,173400,85.51,85.53,85.51,85.53
CHFJPY,20040206,173500,85.52,85.52,85.51,85.51
CHFJPY,20040206,173600,85.52,85.53,85.52,85.53
CHFJPY,20040206,173700,85.52,85.52,85.51,85.51
CHFJPY,20040206,173800,85.50,85.52,85.50,85.52
CHFJPY,20040206,173900,85.53,85.54,85.52,85.52
CHFJPY,20040206,174000,85.51,85.52,85.50,85.52
CHFJPY,20040206,174100,85.51,85.53,85.50,85.53
CHFJPY,20040206,174200,85.54,85.55,85.54,85.54
CHFJPY,20040206,174300,85.55,85.56,85.54,85.56
CHFJPY,20040206,174400,85.57,85.58,85.57,85.58
CHFJPY,20040206,174500,85.59,85.61,85.59,85.61
CHFJPY,20040206,174600,85.60,85.60,85.59,85.59
CHFJPY,20040206,174700,85.60,85.61,85.59,85.61
CHFJPY,20040206,174800,85.60,85.61,85.60,85.61
CHFJPY,20040206,174900,85.60,85.61,85.60,85.61
CHFJPY,20040206,175000,85.62,85.62,85.60,85.61
CHFJPY,20040206,175100,85.60,85.60,85.60,85.60
CHFJPY,20040206,175200,85.59,85.59,85.55,85.55
CHFJPY,20040206,175300,85.56,85.56,85.53,85.53
CHFJPY,20040206,175400,85.52,85.52,85.51,85.52
CHFJPY,20040206,175500,85.53,85.55,85.53,85.55
CHFJPY,20040206,175600,85.56,85.58,85.56,85.57
CHFJPY,20040206,175700,85.56,85.56,85.55,85.56
CHFJPY,20040206,175800,85.56,85.56,85.56,85.56
CHFJPY,20040206,175900,85.55,85.55,85.52,85.52
CHFJPY,20040206,180000,85.51,85.51,85.50,85.51
CHFJPY,20040206,180100,85.52,85.52,85.48,85.48
CHFJPY,20040206,180200,85.47,85.51,85.47,85.51
CHFJPY,20040206,180300,85.52,85.53,85.51,85.53
CHFJPY,20040206,180400,85.54,85.54,85.52,85.52
CHFJPY,20040206,180500,85.51,85.52,85.50,85.50
CHFJPY,20040206,180600,85.50,85.50,85.50,85.50
CHFJPY,20040206,180700,85.49,85.49,85.48,85.49
CHFJPY,20040206,180800,85.48,85.49,85.48,85.49
CHFJPY,20040206,180900,85.48,85.48,85.47,85.48
CHFJPY,20040206,181000,85.49,85.51,85.49,85.50
CHFJPY,20040206,181100,85.51,85.51,85.48,85.48
CHFJPY,20040206,181200,85.49,85.49,85.48,85.48
CHFJPY,20040206,181300,85.47,85.47,85.45,85.47
CHFJPY,20040206,181400,85.48,85.52,85.48,85.52
CHFJPY,20040206,181500,85.52,85.52,85.51,85.51
CHFJPY,20040206,181600,85.51,85.52,85.51,85.52
CHFJPY,20040206,181700,85.51,85.52,85.50,85.50
CHFJPY,20040206,181800,85.49,85.52,85.49,85.52
CHFJPY,20040206,181900,85.51,85.51,85.48,85.48
CHFJPY,20040206,182000,85.49,85.49,85.47,85.48
CHFJPY,20040206,182200,85.48,85.49,85.47,85.48
CHFJPY,20040206,182300,85.49,85.49,85.49,85.49
CHFJPY,20040206,182400,85.48,85.49,85.47,85.47
CHFJPY,20040206,182500,85.46,85.46,85.44,85.45
CHFJPY,20040206,182600,85.46,85.49,85.46,85.48
CHFJPY,20040206,182700,85.49,85.50,85.48,85.49
CHFJPY,20040206,182800,85.50,85.52,85.50,85.52
CHFJPY,20040206,182900,85.51,85.52,85.51,85.52
CHFJPY,20040206,183000,85.51,85.51,85.51,85.51
CHFJPY,20040206,183100,85.51,85.53,85.50,85.52
CHFJPY,20040206,183200,85.51,85.51,85.51,85.51
CHFJPY,20040206,183300,85.50,85.51,85.50,85.50
CHFJPY,20040206,183400,85.49,85.49,85.49,85.49
CHFJPY,20040206,183500,85.50,85.50,85.47,85.47
CHFJPY,20040206,183600,85.48,85.48,85.47,85.48
CHFJPY,20040206,183700,85.48,85.48,85.47,85.47
CHFJPY,20040206,183800,85.48,85.48,85.47,85.47
CHFJPY,20040206,183900,85.46,85.47,85.46,85.47
CHFJPY,20040206,184000,85.47,85.47,85.47,85.47
CHFJPY,20040206,184100,85.48,85.49,85.48,85.48
CHFJPY,20040206,184200,85.47,85.47,85.47,85.47
CHFJPY,20040206,184300,85.47,85.47,85.46,85.46
CHFJPY,20040206,184400,85.46,85.46,85.46,85.46
CHFJPY,20040206,184500,85.47,85.47,85.46,85.46
CHFJPY,20040206,184600,85.47,85.47,85.46,85.46
CHFJPY,20040206,184700,85.47,85.51,85.47,85.51
CHFJPY,20040206,184800,85.50,85.52,85.50,85.52
CHFJPY,20040206,184900,85.53,85.53,85.52,85.53
CHFJPY,20040206,185000,85.52,85.53,85.52,85.52
CHFJPY,20040206,185100,85.53,85.54,85.53,85.54
CHFJPY,20040206,185200,85.53,85.54,85.53,85.54
CHFJPY,20040206,185300,85.53,85.57,85.53,85.56
CHFJPY,20040206,185400,85.57,85.60,85.57,85.59
CHFJPY,20040206,185500,85.58,85.58,85.58,85.58
CHFJPY,20040206,185600,85.58,85.58,85.56,85.56
CHFJPY,20040206,185700,85.55,85.55,85.55,85.55
CHFJPY,20040206,185800,85.55,85.55,85.55,85.55
CHFJPY,20040206,185900,85.56,85.56,85.55,85.55
CHFJPY,20040206,190000,85.54,85.54,85.52,85.52
CHFJPY,20040206,190100,85.51,85.51,85.47,85.47
CHFJPY,20040206,190200,85.46,85.46,85.44,85.45
CHFJPY,20040206,190300,85.46,85.46,85.45,85.45
CHFJPY,20040206,190400,85.46,85.47,85.45,85.47
CHFJPY,20040206,190500,85.48,85.49,85.47,85.49
CHFJPY,20040206,190600,85.49,85.49,85.48,85.48
CHFJPY,20040206,190700,85.48,85.48,85.47,85.47
CHFJPY,20040206,190800,85.48,85.49,85.48,85.48
CHFJPY,20040206,190900,85.48,85.49,85.48,85.49
CHFJPY,20040206,191000,85.48,85.48,85.47,85.48
CHFJPY,20040206,191100,85.49,85.49,85.48,85.49
CHFJPY,20040206,191200,85.48,85.48,85.48,85.48
CHFJPY,20040206,191300,85.49,85.49,85.49,85.49
CHFJPY,20040206,191400,85.49,85.49,85.48,85.48
CHFJPY,20040206,191500,85.47,85.47,85.46,85.46
CHFJPY,20040206,191600,85.47,85.48,85.46,85.47
CHFJPY,20040206,191700,85.48,85.48,85.47,85.47
CHFJPY,20040206,191800,85.47,85.47,85.46,85.46
CHFJPY,20040206,191900,85.47,85.47,85.46,85.47
CHFJPY,20040206,192000,85.46,85.46,85.45,85.45
CHFJPY,20040206,192100,85.44,85.44,85.44,85.44
CHFJPY,20040206,192200,85.43,85.45,85.43,85.43
CHFJPY,20040206,192300,85.44,85.44,85.43,85.43
CHFJPY,20040206,192400,85.44,85.44,85.44,85.44
CHFJPY,20040206,192500,85.45,85.46,85.44,85.46
CHFJPY,20040206,192600,85.45,85.46,85.44,85.46
CHFJPY,20040206,192700,85.46,85.46,85.46,85.46
CHFJPY,20040206,192800,85.46,85.46,85.45,85.45
CHFJPY,20040206,192900,85.46,85.47,85.46,85.47
CHFJPY,20040206,193000,85.46,85.46,85.44,85.44
CHFJPY,20040206,193100,85.44,85.44,85.44,85.44
CHFJPY,20040206,193200,85.43,85.43,85.42,85.42
CHFJPY,20040206,193300,85.43,85.43,85.41,85.41
CHFJPY,20040206,193400,85.41,85.41,85.41,85.41
CHFJPY,20040206,193500,85.42,85.42,85.41,85.41
CHFJPY,20040206,193600,85.42,85.42,85.42,85.42
CHFJPY,20040206,193700,85.43,85.43,85.43,85.43
CHFJPY,20040206,193800,85.43,85.44,85.43,85.44
CHFJPY,20040206,193900,85.44,85.44,85.44,85.44
CHFJPY,20040206,194000,85.43,85.44,85.43,85.44
CHFJPY,20040206,194100,85.45,85.45,85.44,85.45
CHFJPY,20040206,194200,85.44,85.44,85.43,85.43
CHFJPY,20040206,194300,85.44,85.44,85.44,85.44
CHFJPY,20040206,194400,85.45,85.45,85.43,85.43
CHFJPY,20040206,194500,85.43,85.43,85.43,85.43
CHFJPY,20040206,194600,85.43,85.44,85.43,85.44
CHFJPY,20040206,194700,85.44,85.44,85.44,85.44
CHFJPY,20040206,194800,85.43,85.44,85.43,85.44
CHFJPY,20040206,194900,85.43,85.44,85.43,85.44
CHFJPY,20040206,195000,85.43,85.43,85.42,85.43
CHFJPY,20040206,195100,85.44,85.44,85.44,85.44
CHFJPY,20040206,195200,85.43,85.43,85.41,85.41
CHFJPY,20040206,195300,85.42,85.42,85.42,85.42
CHFJPY,20040206,195400,85.43,85.44,85.43,85.44
CHFJPY,20040206,195500,85.45,85.45,85.45,85.45
CHFJPY,20040206,195600,85.46,85.47,85.43,85.43
CHFJPY,20040206,195700,85.43,85.43,85.43,85.43
CHFJPY,20040206,195800,85.44,85.44,85.43,85.43
CHFJPY,20040206,200000,85.43,85.45,85.42,85.45
CHFJPY,20040206,200100,85.45,85.45,85.45,85.45
CHFJPY,20040206,200200,85.44,85.46,85.44,85.46
CHFJPY,20040206,200300,85.45,85.47,85.45,85.47
CHFJPY,20040206,200400,85.46,85.46,85.45,85.45
CHFJPY,20040206,200500,85.46,85.46,85.46,85.46
CHFJPY,20040206,200600,85.47,85.47,85.46,85.46
CHFJPY,20040206,200700,85.46,85.46,85.46,85.46
CHFJPY,20040206,200800,85.46,85.46,85.46,85.46
CHFJPY,20040206,200900,85.47,85.48,85.47,85.47
CHFJPY,20040206,201000,85.47,85.47,85.47,85.47
CHFJPY,20040206,201100,85.48,85.49,85.48,85.48
CHFJPY,20040206,201200,85.48,85.48,85.48,85.48
CHFJPY,20040206,201300,85.48,85.48,85.48,85.48
CHFJPY,20040206,201400,85.47,85.48,85.47,85.48
CHFJPY,20040206,201500,85.48,85.48,85.48,85.48
CHFJPY,20040206,201600,85.47,85.48,85.47,85.48
CHFJPY,20040206,201700,85.47,85.48,85.47,85.47
CHFJPY,20040206,201800,85.48,85.48,85.48,85.48
CHFJPY,20040206,201900,85.47,85.47,85.47,85.47
CHFJPY,20040206,202000,85.47,85.47,85.47,85.47
CHFJPY,20040206,202100,85.47,85.48,85.47,85.48
CHFJPY,20040206,202200,85.47,85.47,85.46,85.46
CHFJPY,20040206,202300,85.47,85.47,85.47,85.47
CHFJPY,20040206,202400,85.46,85.46,85.46,85.46
CHFJPY,20040206,202500,85.45,85.45,85.44,85.45
CHFJPY,20040206,202600,85.44,85.44,85.44,85.44
CHFJPY,20040206,202700,85.44,85.45,85.44,85.44
CHFJPY,20040206,202800,85.45,85.45,85.44,85.45
CHFJPY,20040206,202900,85.45,85.45,85.45,85.45
CHFJPY,20040206,203000,85.46,85.48,85.46,85.48
CHFJPY,20040206,203100,85.49,85.51,85.49,85.51
CHFJPY,20040206,203200,85.52,85.52,85.51,85.52
CHFJPY,20040206,203300,85.51,85.51,85.51,85.51
CHFJPY,20040206,203400,85.50,85.50,85.49,85.50
CHFJPY,20040206,203500,85.50,85.50,85.50,85.50
CHFJPY,20040206,203600,85.49,85.49,85.47,85.47
CHFJPY,20040206,203700,85.48,85.48,85.48,85.48
CHFJPY,20040206,203800,85.49,85.49,85.48,85.48
CHFJPY,20040206,203900,85.48,85.48,85.47,85.47
CHFJPY,20040206,204000,85.47,85.49,85.47,85.49
CHFJPY,20040206,204100,85.50,85.50,85.49,85.49
CHFJPY,20040206,204200,85.48,85.48,85.48,85.48
CHFJPY,20040206,204300,85.49,85.49,85.47,85.47
CHFJPY,20040206,204400,85.46,85.47,85.46,85.47
CHFJPY,20040206,204500,85.46,85.47,85.46,85.47
CHFJPY,20040206,204600,85.48,85.51,85.48,85.51
CHFJPY,20040206,204700,85.50,85.51,85.48,85.48
CHFJPY,20040206,204800,85.49,85.49,85.48,85.48
CHFJPY,20040206,204900,85.49,85.49,85.49,85.49
CHFJPY,20040206,205000,85.48,85.50,85.48,85.50
CHFJPY,20040206,205100,85.51,85.51,85.50,85.50
CHFJPY,20040206,205200,85.50,85.50,85.50,85.50
CHFJPY,20040206,205300,85.51,85.54,85.51,85.54
CHFJPY,20040206,205400,85.53,85.53,85.51,85.51
CHFJPY,20040206,205500,85.52,85.52,85.50,85.51
CHFJPY,20040206,205600,85.51,85.51,85.51,85.51
CHFJPY,20040206,205700,85.52,85.52,85.51,85.52
CHFJPY,20040206,205800,85.53,85.55,85.53,85.53
CHFJPY,20040206,205900,85.52,85.53,85.52,85.52
CHFJPY,20040206,210000,85.53,85.53,85.51,85.51
CHFJPY,20040206,210100,85.50,85.52,85.49,85.52
CHFJPY,20040206,210200,85.51,85.51,85.51,85.51
CHFJPY,20040206,210300,85.51,85.52,85.51,85.52
CHFJPY,20040206,210400,85.52,85.52,85.52,85.52
CHFJPY,20040206,210500,85.51,85.51,85.51,85.51
CHFJPY,20040206,210600,85.50,85.51,85.50,85.51
CHFJPY,20040206,210700,85.51,85.51,85.51,85.51
CHFJPY,20040206,210800,85.51,85.51,85.51,85.51
CHFJPY,20040206,210900,85.50,85.51,85.50,85.51
CHFJPY,20040206,211000,85.52,85.54,85.52,85.54
CHFJPY,20040206,211100,85.53,85.53,85.51,85.51
CHFJPY,20040206,211200,85.52,85.52,85.52,85.52
CHFJPY,20040206,211300,85.53,85.53,85.53,85.53
CHFJPY,20040206,211400,85.54,85.56,85.54,85.56
CHFJPY,20040206,211500,85.57,85.57,85.55,85.55
CHFJPY,20040206,211600,85.56,85.56,85.56,85.56
CHFJPY,20040206,211700,85.55,85.55,85.55,85.55
CHFJPY,20040206,211800,85.55,85.55,85.54,85.54
CHFJPY,20040206,211900,85.54,85.54,85.54,85.54
CHFJPY,20040206,212000,85.54,85.54,85.53,85.53
CHFJPY,20040206,212100,85.52,85.53,85.52,85.53
CHFJPY,20040206,212200,85.52,85.52,85.52,85.52
CHFJPY,20040206,212300,85.52,85.52,85.50,85.51
CHFJPY,20040206,212400,85.50,85.50,85.50,85.50
CHFJPY,20040206,212500,85.50,85.50,85.49,85.49
CHFJPY,20040206,212600,85.49,85.49,85.49,85.49
CHFJPY,20040206,212700,85.49,85.49,85.49,85.49
CHFJPY,20040206,212800,85.48,85.48,85.48,85.48
CHFJPY,20040206,212900,85.48,85.49,85.48,85.49
CHFJPY,20040206,213000,85.49,85.49,85.49,85.49
CHFJPY,20040206,213100,85.48,85.49,85.47,85.47
CHFJPY,20040206,213200,85.48,85.48,85.48,85.48
CHFJPY,20040206,213300,85.48,85.48,85.48,85.48
CHFJPY,20040206,213400,85.48,85.48,85.48,85.48
CHFJPY,20040206,213500,85.48,85.48,85.47,85.47
CHFJPY,20040206,213600,85.47,85.47,85.44,85.44
CHFJPY,20040206,213700,85.45,85.45,85.45,85.45
CHFJPY,20040206,213800,85.44,85.44,85.44,85.44
CHFJPY,20040206,213900,85.44,85.45,85.44,85.45
CHFJPY,20040206,214000,85.44,85.46,85.44,85.46
CHFJPY,20040206,214100,85.47,85.47,85.45,85.45
CHFJPY,20040206,214200,85.44,85.46,85.44,85.45
CHFJPY,20040206,214300,85.46,85.47,85.46,85.46
CHFJPY,20040206,214400,85.45,85.45,85.45,85.45
CHFJPY,20040206,214500,85.45,85.45,85.45,85.45
CHFJPY,20040206,214600,85.46,85.46,85.45,85.45
CHFJPY,20040206,214700,85.45,85.45,85.45,85.45
CHFJPY,20040206,214800,85.45,85.45,85.45,85.45
CHFJPY,20040206,214900,85.45,85.45,85.44,85.45
CHFJPY,20040206,215000,85.45,85.45,85.45,85.45
CHFJPY,20040206,215100,85.44,85.45,85.44,85.45
CHFJPY,20040206,215200,85.45,85.45,85.43,85.43
CHFJPY,20040206,215300,85.42,85.42,85.42,85.42
CHFJPY,20040206,215400,85.42,85.43,85.42,85.42
CHFJPY,20040206,215500,85.41,85.41,85.41,85.41
CHFJPY,20040206,215600,85.40,85.42,85.40,85.41
CHFJPY,20040206,215700,85.40,85.41,85.40,85.40
CHFJPY,20040206,215800,85.41,85.41,85.40,85.41
USDCAD,20040206,000100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,000200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,000300,1.3369,1.3370,1.3369,1.3370
USDCAD,20040206,000400,1.3369,1.3369,1.3365,1.3365
USDCAD,20040206,000500,1.3364,1.3369,1.3364,1.3369
USDCAD,20040206,000600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040206,000700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040206,000800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,000900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,001000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,001100,1.3370,1.3371,1.3370,1.3371
USDCAD,20040206,001200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,001300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,001400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,001500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,001600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,001700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,001800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,001900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,002000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,002100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,002200,1.3372,1.3372,1.3371,1.3371
USDCAD,20040206,002300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,002400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,002500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,002600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,002700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,002800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,002900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,003000,1.3372,1.3374,1.3372,1.3374
USDCAD,20040206,003100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,003200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,003300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,003400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,003500,1.3374,1.3374,1.3373,1.3373
USDCAD,20040206,003600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,003700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,003800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,003900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,004000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,004100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,004200,1.3373,1.3373,1.3372,1.3372
USDCAD,20040206,004300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,004400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,004500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,004600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,004700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,004800,1.3372,1.3376,1.3372,1.3376
USDCAD,20040206,004900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,005000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,005100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,005200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,005300,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,005400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,005500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,005600,1.3378,1.3378,1.3375,1.3375
USDCAD,20040206,005700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,005800,1.3377,1.3378,1.3377,1.3378
USDCAD,20040206,005900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,010000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,010100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,010200,1.3377,1.3378,1.3377,1.3378
USDCAD,20040206,010300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,010400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,010500,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,010600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,010700,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,010800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,010900,1.3376,1.3376,1.3375,1.3376
USDCAD,20040206,011000,1.3376,1.3377,1.3376,1.3377
USDCAD,20040206,011100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,011900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,012000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,012100,1.3378,1.3378,1.3377,1.3377
USDCAD,20040206,012200,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,012300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,012400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,012500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,012600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,012700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,012800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,012900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,013900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,014900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,015700,1.3377,1.3378,1.3377,1.3378
USDCAD,20040206,015800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,015900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,020000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,020100,1.3378,1.3379,1.3378,1.3379
USDCAD,20040206,020200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,020300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,020400,1.3379,1.3379,1.3378,1.3378
USDCAD,20040206,020500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,020600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,020700,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,020800,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,020900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,021000,1.3377,1.3377,1.3376,1.3376
USDCAD,20040206,021100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,021200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,021300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,021500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,021700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,021800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,021900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,022000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,022100,1.3376,1.3379,1.3376,1.3378
USDCAD,20040206,022200,1.3377,1.3377,1.3374,1.3374
USDCAD,20040206,022300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,022400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,022500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,022600,1.3373,1.3373,1.3372,1.3372
USDCAD,20040206,022700,1.3372,1.3372,1.3371,1.3371
USDCAD,20040206,022800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,022900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,023000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,023100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,023200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,023300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,023400,1.3371,1.3374,1.3371,1.3374
USDCAD,20040206,023500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,023600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,023700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,023900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024500,1.3374,1.3374,1.3373,1.3373
USDCAD,20040206,024600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,024900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,025000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,025100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,025200,1.3374,1.3375,1.3374,1.3375
USDCAD,20040206,025300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,025400,1.3375,1.3377,1.3375,1.3377
USDCAD,20040206,025500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,025600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,025700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,025800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,025900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,030900,1.3377,1.3378,1.3377,1.3378
USDCAD,20040206,031000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,031100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,031200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,031300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,031400,1.3377,1.3378,1.3377,1.3378
USDCAD,20040206,031600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,031700,1.3378,1.3378,1.3377,1.3377
USDCAD,20040206,031800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,031900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,032000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,032100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,032200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,032300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,032400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,032500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,032600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,032700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,032800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,032900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,033000,1.3375,1.3376,1.3375,1.3376
USDCAD,20040206,033100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,033200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,033300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,033400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,033500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,033600,1.3376,1.3378,1.3376,1.3378
USDCAD,20040206,033700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,033800,1.3379,1.3379,1.3378,1.3378
USDCAD,20040206,033900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,034900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035500,1.3378,1.3379,1.3378,1.3379
USDCAD,20040206,035600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,035700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,035900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,040700,1.3379,1.3380,1.3379,1.3380
USDCAD,20040206,040800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,040900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,041000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,041100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,041200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,041300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,041400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,041500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,041600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,041700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,041800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,041900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,042900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,043000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,043100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,043200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,043300,1.3381,1.3381,1.3380,1.3380
USDCAD,20040206,043400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,043500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,043600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,043700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,043800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,043900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,044800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,044900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,045000,1.3377,1.3377,1.3376,1.3376
USDCAD,20040206,045100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,045200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,045300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,045400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,045500,1.3376,1.3377,1.3376,1.3377
USDCAD,20040206,045600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,045700,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,045800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,045900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,050000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,050100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,050200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,050300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,050400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,050500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,050600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,050700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,050800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,050900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040206,051000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,051900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,052000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,052100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,052300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,052400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,052500,1.3380,1.3380,1.3379,1.3379
USDCAD,20040206,052600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,052700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,052800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,052900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,053900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,054000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,054100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,054200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,054300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,054400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,054500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,054600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,054700,1.3378,1.3379,1.3378,1.3379
USDCAD,20040206,054800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,054900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,055000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,055100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,055200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,055300,1.3380,1.3381,1.3380,1.3381
USDCAD,20040206,055400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,055500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,055600,1.3382,1.3382,1.3381,1.3381
USDCAD,20040206,055800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,055900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,060000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,060100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,060200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,060300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,060400,1.3380,1.3380,1.3379,1.3379
USDCAD,20040206,060500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,060600,1.3379,1.3379,1.3378,1.3378
USDCAD,20040206,060700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,060800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,060900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061600,1.3379,1.3379,1.3378,1.3378
USDCAD,20040206,061700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,061900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,062000,1.3378,1.3379,1.3378,1.3379
USDCAD,20040206,062100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,062900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040206,063000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,063100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,063200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,063300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,063400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,063500,1.3381,1.3381,1.3380,1.3380
USDCAD,20040206,063600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,063700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,063800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,063900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,064000,1.3379,1.3379,1.3378,1.3378
USDCAD,20040206,064100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,064200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,064300,1.3378,1.3379,1.3378,1.3379
USDCAD,20040206,064400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,064500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,064600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,064700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,064800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,064900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,065000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,065100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,065200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,065300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,065400,1.3380,1.3381,1.3380,1.3381
USDCAD,20040206,065500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,065600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,065700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,065800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,065900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,070400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,070500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,070900,1.3381,1.3382,1.3381,1.3382
USDCAD,20040206,071000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,071100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,071200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,071300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,071400,1.3382,1.3383,1.3382,1.3383
USDCAD,20040206,071500,1.3382,1.3382,1.3381,1.3381
USDCAD,20040206,071600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,071700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,071800,1.3382,1.3382,1.3381,1.3381
USDCAD,20040206,071900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072500,1.3380,1.3381,1.3380,1.3381
USDCAD,20040206,072600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,072900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,073000,1.3381,1.3381,1.3380,1.3380
USDCAD,20040206,073100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,073200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,073300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,073400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,073500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,073600,1.3381,1.3382,1.3381,1.3382
USDCAD,20040206,073700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,073800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,073900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074200,1.3381,1.3382,1.3381,1.3382
USDCAD,20040206,074300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,074900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,075000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040206,075100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,075900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,080000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,080100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040206,080200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,080300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,080400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,080500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,080600,1.3380,1.3381,1.3380,1.3381
USDCAD,20040206,080700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,080800,1.3379,1.3380,1.3379,1.3380
USDCAD,20040206,080900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,081000,1.3380,1.3380,1.3379,1.3379
USDCAD,20040206,081100,1.3378,1.3378,1.3376,1.3376
USDCAD,20040206,081200,1.3377,1.3377,1.3376,1.3376
USDCAD,20040206,081300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,081400,1.3376,1.3376,1.3374,1.3374
USDCAD,20040206,081500,1.3373,1.3374,1.3373,1.3374
USDCAD,20040206,081600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,081700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,081800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,081900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,082000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,082100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,082200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,082300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,082400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,082500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,082600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,082700,1.3374,1.3374,1.3372,1.3372
USDCAD,20040206,082800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,082900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,083000,1.3373,1.3373,1.3372,1.3372
USDCAD,20040206,083100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040206,083200,1.3372,1.3372,1.3371,1.3371
USDCAD,20040206,083300,1.3372,1.3372,1.3371,1.3371
USDCAD,20040206,083400,1.3371,1.3372,1.3371,1.3372
USDCAD,20040206,083500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,083600,1.3371,1.3372,1.3371,1.3371
USDCAD,20040206,083700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,083800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,083900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040206,084000,1.3372,1.3373,1.3372,1.3373
USDCAD,20040206,084100,1.3372,1.3372,1.3371,1.3371
USDCAD,20040206,084200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040206,084300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040206,084400,1.3370,1.3371,1.3370,1.3371
USDCAD,20040206,084500,1.3370,1.3370,1.3369,1.3369
USDCAD,20040206,084600,1.3368,1.3368,1.3365,1.3365
USDCAD,20040206,084700,1.3364,1.3366,1.3364,1.3366
USDCAD,20040206,084800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040206,084900,1.3368,1.3368,1.3367,1.3367
USDCAD,20040206,085000,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,085100,1.3366,1.3366,1.3365,1.3365
USDCAD,20040206,085200,1.3364,1.3364,1.3361,1.3361
USDCAD,20040206,085300,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,085400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,085500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,085600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,085700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,085800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,085900,1.3363,1.3363,1.3362,1.3362
USDCAD,20040206,090000,1.3362,1.3363,1.3362,1.3363
USDCAD,20040206,090100,1.3362,1.3362,1.3360,1.3361
USDCAD,20040206,090200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,090300,1.3362,1.3363,1.3362,1.3363
USDCAD,20040206,090400,1.3363,1.3363,1.3362,1.3362
USDCAD,20040206,090500,1.3362,1.3363,1.3362,1.3363
USDCAD,20040206,090600,1.3363,1.3363,1.3362,1.3362
USDCAD,20040206,090700,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,090800,1.3361,1.3361,1.3360,1.3361
USDCAD,20040206,090900,1.3361,1.3361,1.3360,1.3360
USDCAD,20040206,091000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,091100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,091200,1.3360,1.3361,1.3360,1.3361
USDCAD,20040206,091300,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,091400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,091500,1.3362,1.3362,1.3361,1.3361
USDCAD,20040206,091600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,091700,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,091800,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,091900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,092000,1.3361,1.3361,1.3360,1.3360
USDCAD,20040206,092100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,092200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,092300,1.3359,1.3360,1.3359,1.3360
USDCAD,20040206,092400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,092500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,092600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,092700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,092800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,092900,1.3360,1.3362,1.3360,1.3362
USDCAD,20040206,093000,1.3363,1.3365,1.3363,1.3364
USDCAD,20040206,093100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,093900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,094000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,094100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,094200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,094300,1.3364,1.3364,1.3363,1.3363
USDCAD,20040206,094400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,094500,1.3362,1.3362,1.3361,1.3362
USDCAD,20040206,094600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,094700,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,094800,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,094900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,095000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,095100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,095200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,095300,1.3361,1.3362,1.3361,1.3362
USDCAD,20040206,095400,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,095500,1.3361,1.3361,1.3360,1.3360
USDCAD,20040206,095600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,095700,1.3359,1.3360,1.3359,1.3360
USDCAD,20040206,095800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,095900,1.3359,1.3360,1.3359,1.3360
USDCAD,20040206,100000,1.3361,1.3362,1.3361,1.3361
USDCAD,20040206,100100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,100200,1.3363,1.3363,1.3362,1.3362
USDCAD,20040206,100300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,100400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,100500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040206,100600,1.3360,1.3362,1.3360,1.3362
USDCAD,20040206,100700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,100800,1.3365,1.3371,1.3365,1.3371
USDCAD,20040206,100900,1.3370,1.3370,1.3369,1.3370
USDCAD,20040206,101000,1.3371,1.3371,1.3368,1.3368
USDCAD,20040206,101100,1.3369,1.3370,1.3369,1.3370
USDCAD,20040206,101200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,101300,1.3369,1.3369,1.3367,1.3368
USDCAD,20040206,101400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040206,101500,1.3368,1.3369,1.3368,1.3369
USDCAD,20040206,101600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040206,101700,1.3369,1.3369,1.3367,1.3367
USDCAD,20040206,101800,1.3366,1.3366,1.3365,1.3365
USDCAD,20040206,101900,1.3365,1.3365,1.3364,1.3364
USDCAD,20040206,102100,1.3364,1.3365,1.3363,1.3365
USDCAD,20040206,102200,1.3366,1.3368,1.3365,1.3365
USDCAD,20040206,102300,1.3364,1.3368,1.3364,1.3367
USDCAD,20040206,102400,1.3366,1.3366,1.3364,1.3364
USDCAD,20040206,102500,1.3365,1.3367,1.3365,1.3367
USDCAD,20040206,102600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040206,102700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040206,102800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040206,102900,1.3369,1.3370,1.3369,1.3369
USDCAD,20040206,103000,1.3369,1.3371,1.3369,1.3371
USDCAD,20040206,103100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040206,103300,1.3371,1.3371,1.3370,1.3370
USDCAD,20040206,103400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,103500,1.3371,1.3371,1.3370,1.3370
USDCAD,20040206,103600,1.3369,1.3373,1.3369,1.3373
USDCAD,20040206,103700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,103800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,103900,1.3373,1.3375,1.3373,1.3373
USDCAD,20040206,104000,1.3372,1.3372,1.3369,1.3369
USDCAD,20040206,104100,1.3368,1.3368,1.3367,1.3367
USDCAD,20040206,104200,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,104300,1.3366,1.3367,1.3366,1.3367
USDCAD,20040206,104400,1.3367,1.3367,1.3363,1.3363
USDCAD,20040206,104500,1.3362,1.3364,1.3362,1.3363
USDCAD,20040206,104600,1.3362,1.3362,1.3360,1.3360
USDCAD,20040206,104700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,104800,1.3359,1.3360,1.3359,1.3360
USDCAD,20040206,104900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,105000,1.3360,1.3361,1.3359,1.3359
USDCAD,20040206,105100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040206,105200,1.3361,1.3361,1.3360,1.3361
USDCAD,20040206,105300,1.3362,1.3363,1.3362,1.3363
USDCAD,20040206,105400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,105500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,105600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,105700,1.3365,1.3366,1.3365,1.3366
USDCAD,20040206,105800,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,105900,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,110000,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,110100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,110200,1.3366,1.3366,1.3365,1.3365
USDCAD,20040206,110300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,110400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,110500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,110600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,110700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,110800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,110900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,111000,1.3365,1.3365,1.3364,1.3365
USDCAD,20040206,111100,1.3364,1.3365,1.3364,1.3365
USDCAD,20040206,111200,1.3364,1.3364,1.3362,1.3362
USDCAD,20040206,111300,1.3361,1.3363,1.3361,1.3363
USDCAD,20040206,111400,1.3362,1.3364,1.3362,1.3363
USDCAD,20040206,111500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,111600,1.3362,1.3363,1.3362,1.3362
USDCAD,20040206,111700,1.3361,1.3362,1.3361,1.3362
USDCAD,20040206,111900,1.3362,1.3362,1.3361,1.3362
USDCAD,20040206,112000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,112100,1.3363,1.3363,1.3362,1.3362
USDCAD,20040206,112200,1.3362,1.3364,1.3362,1.3364
USDCAD,20040206,112300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,112400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,112500,1.3363,1.3364,1.3362,1.3362
USDCAD,20040206,112600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040206,112700,1.3363,1.3363,1.3363,1.3363
USDCAD,20040206,112800,1.3362,1.3363,1.3362,1.3363
USDCAD,20040206,112900,1.3363,1.3363,1.3363,1.3363
USDCAD,20040206,113000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040206,113100,1.3363,1.3363,1.3363,1.3363
USDCAD,20040206,113200,1.3364,1.3364,1.3363,1.3364
USDCAD,20040206,113300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,113400,1.3363,1.3363,1.3363,1.3363
USDCAD,20040206,113500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040206,113600,1.3364,1.3364,1.3363,1.3364
USDCAD,20040206,113700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,113800,1.3365,1.3365,1.3364,1.3364
USDCAD,20040206,113900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,114000,1.3365,1.3367,1.3365,1.3367
USDCAD,20040206,114100,1.3366,1.3367,1.3366,1.3367
USDCAD,20040206,114200,1.3366,1.3367,1.3366,1.3367
USDCAD,20040206,114300,1.3367,1.3367,1.3366,1.3366
USDCAD,20040206,114400,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,114500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,114600,1.3366,1.3367,1.3366,1.3367
USDCAD,20040206,114700,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,114800,1.3366,1.3367,1.3366,1.3367
USDCAD,20040206,114900,1.3366,1.3366,1.3365,1.3365
USDCAD,20040206,115000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040206,115100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040206,115200,1.3367,1.3367,1.3365,1.3365
USDCAD,20040206,115300,1.3366,1.3367,1.3366,1.3367
USDCAD,20040206,115400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040206,115500,1.3367,1.3373,1.3367,1.3372
USDCAD,20040206,115600,1.3373,1.3378,1.3373,1.3378
USDCAD,20040206,115700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,115800,1.3377,1.3378,1.3377,1.3378
USDCAD,20040206,115900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040206,120000,1.3376,1.3376,1.3375,1.3375
USDCAD,20040206,120100,1.3374,1.3375,1.3374,1.3374
USDCAD,20040206,120200,1.3375,1.3376,1.3375,1.3376
USDCAD,20040206,120300,1.3376,1.3376,1.3375,1.3375
USDCAD,20040206,120400,1.3374,1.3374,1.3373,1.3373
USDCAD,20040206,120500,1.3374,1.3380,1.3374,1.3380
USDCAD,20040206,120600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040206,120700,1.3379,1.3379,1.3373,1.3373
USDCAD,20040206,120800,1.3375,1.3375,1.3374,1.3375
USDCAD,20040206,120900,1.3376,1.3376,1.3375,1.3376
USDCAD,20040206,121000,1.3377,1.3378,1.3377,1.3378
USDCAD,20040206,121100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,121200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,121300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,121400,1.3378,1.3378,1.3377,1.3377
USDCAD,20040206,121500,1.3375,1.3375,1.3374,1.3374
USDCAD,20040206,121600,1.3375,1.3376,1.3375,1.3375
USDCAD,20040206,121700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040206,121800,1.3376,1.3378,1.3376,1.3378
USDCAD,20040206,121900,1.3379,1.3383,1.3379,1.3383
USDCAD,20040206,122000,1.3384,1.3385,1.3384,1.3385
USDCAD,20040206,122100,1.3386,1.3387,1.3386,1.3386
USDCAD,20040206,122200,1.3387,1.3390,1.3387,1.3390
USDCAD,20040206,122300,1.3392,1.3392,1.3389,1.3389
USDCAD,20040206,122400,1.3386,1.3388,1.3386,1.3386
USDCAD,20040206,122500,1.3385,1.3386,1.3385,1.3385
USDCAD,20040206,122600,1.3385,1.3385,1.3384,1.3385
USDCAD,20040206,122700,1.3386,1.3393,1.3386,1.3393
USDCAD,20040206,122800,1.3392,1.3392,1.3390,1.3392
USDCAD,20040206,122900,1.3391,1.3392,1.3391,1.3392
USDCAD,20040206,123000,1.3393,1.3394,1.3393,1.3394
USDCAD,20040206,123100,1.3395,1.3398,1.3395,1.3398
USDCAD,20040206,123200,1.3397,1.3401,1.3397,1.3401
USDCAD,20040206,123300,1.3400,1.3400,1.3400,1.3400
USDCAD,20040206,123400,1.3399,1.3399,1.3399,1.3399
USDCAD,20040206,123500,1.3399,1.3399,1.3398,1.3398
USDCAD,20040206,123600,1.3399,1.3400,1.3399,1.3400
USDCAD,20040206,123700,1.3401,1.3404,1.3401,1.3404
USDCAD,20040206,123800,1.3403,1.3403,1.3402,1.3402
USDCAD,20040206,123900,1.3401,1.3407,1.3401,1.3407
USDCAD,20040206,124000,1.3406,1.3406,1.3405,1.3406
USDCAD,20040206,124100,1.3405,1.3405,1.3400,1.3401
USDCAD,20040206,124200,1.3402,1.3405,1.3402,1.3404
USDCAD,20040206,124300,1.3403,1.3403,1.3403,1.3403
USDCAD,20040206,124400,1.3403,1.3403,1.3402,1.3402
USDCAD,20040206,124500,1.3401,1.3401,1.3400,1.3401
USDCAD,20040206,124600,1.3402,1.3402,1.3402,1.3402
USDCAD,20040206,124700,1.3403,1.3403,1.3402,1.3402
USDCAD,20040206,124800,1.3401,1.3403,1.3401,1.3403
USDCAD,20040206,124900,1.3402,1.3402,1.3396,1.3396
USDCAD,20040206,125000,1.3395,1.3397,1.3395,1.3397
USDCAD,20040206,125100,1.3396,1.3396,1.3391,1.3391
USDCAD,20040206,125200,1.3390,1.3394,1.3390,1.3394
USDCAD,20040206,125300,1.3393,1.3393,1.3390,1.3392
USDCAD,20040206,125400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040206,125500,1.3389,1.3389,1.3388,1.3388
USDCAD,20040206,125600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040206,125700,1.3389,1.3389,1.3389,1.3389
USDCAD,20040206,125800,1.3390,1.3397,1.3390,1.3397
USDCAD,20040206,125900,1.3396,1.3397,1.3392,1.3392
USDCAD,20040206,130000,1.3390,1.3395,1.3373,1.3395
USDCAD,20040206,130100,1.3394,1.3400,1.3391,1.3400
USDCAD,20040206,130200,1.3401,1.3404,1.3401,1.3402
USDCAD,20040206,130300,1.3401,1.3401,1.3397,1.3400
USDCAD,20040206,130400,1.3401,1.3405,1.3401,1.3405
USDCAD,20040206,130500,1.3406,1.3408,1.3406,1.3407
USDCAD,20040206,130600,1.3406,1.3406,1.3404,1.3405
USDCAD,20040206,130700,1.3405,1.3405,1.3405,1.3405
USDCAD,20040206,130800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040206,130900,1.3404,1.3404,1.3404,1.3404
USDCAD,20040206,131000,1.3403,1.3404,1.3403,1.3403
USDCAD,20040206,131100,1.3402,1.3402,1.3396,1.3397
USDCAD,20040206,131200,1.3397,1.3397,1.3397,1.3397
USDCAD,20040206,131300,1.3397,1.3397,1.3397,1.3397
USDCAD,20040206,131400,1.3397,1.3397,1.3397,1.3397
USDCAD,20040206,131500,1.3397,1.3397,1.3397,1.3397
USDCAD,20040206,131600,1.3397,1.3397,1.3397,1.3397
USDCAD,20040206,131700,1.3396,1.3396,1.3395,1.3395
USDCAD,20040206,131800,1.3394,1.3395,1.3393,1.3395
USDCAD,20040206,131900,1.3394,1.3395,1.3394,1.3395
USDCAD,20040206,132000,1.3394,1.3394,1.3391,1.3391
USDCAD,20040206,132100,1.3390,1.3391,1.3390,1.3391
USDCAD,20040206,132200,1.3390,1.3390,1.3386,1.3386
USDCAD,20040206,132300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040206,132400,1.3385,1.3385,1.3383,1.3383
USDCAD,20040206,132500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040206,132600,1.3384,1.3385,1.3384,1.3384
USDCAD,20040206,132700,1.3383,1.3383,1.3378,1.3378
USDCAD,20040206,132800,1.3379,1.3379,1.3374,1.3374
USDCAD,20040206,132900,1.3375,1.3375,1.3374,1.3374
USDCAD,20040206,133000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,133100,1.3373,1.3373,1.3371,1.3371
USDCAD,20040206,133200,1.3372,1.3375,1.3372,1.3375
USDCAD,20040206,133300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,133400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040206,133500,1.3374,1.3384,1.3374,1.3381
USDCAD,20040206,133600,1.3380,1.3381,1.3377,1.3380
USDCAD,20040206,133700,1.3381,1.3382,1.3380,1.3381
USDCAD,20040206,133800,1.3383,1.3384,1.3383,1.3384
USDCAD,20040206,133900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040206,134000,1.3384,1.3385,1.3384,1.3384
USDCAD,20040206,134100,1.3383,1.3385,1.3383,1.3385
USDCAD,20040206,134200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040206,134300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040206,134400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040206,134500,1.3384,1.3385,1.3384,1.3385
USDCAD,20040206,134600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040206,134700,1.3384,1.3384,1.3381,1.3381
USDCAD,20040206,134800,1.3382,1.3384,1.3382,1.3384
USDCAD,20040206,134900,1.3385,1.3385,1.3384,1.3384
USDCAD,20040206,135000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040206,135100,1.3384,1.3389,1.3384,1.3389
USDCAD,20040206,135200,1.3388,1.3388,1.3387,1.3387
USDCAD,20040206,135300,1.3387,1.3387,1.3387,1.3387
USDCAD,20040206,135400,1.3388,1.3388,1.3386,1.3386
USDCAD,20040206,135500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040206,135600,1.3385,1.3385,1.3382,1.3382
USDCAD,20040206,135700,1.3380,1.3380,1.3378,1.3380
USDCAD,20040206,135800,1.3379,1.3380,1.3378,1.3380
USDCAD,20040206,135900,1.3381,1.3384,1.3381,1.3381
USDCAD,20040206,140000,1.3380,1.3380,1.3376,1.3376
USDCAD,20040206,140100,1.3375,1.3377,1.3375,1.3377
USDCAD,20040206,140200,1.3378,1.3378,1.3377,1.3377
USDCAD,20040206,140300,1.3376,1.3378,1.3376,1.3378
USDCAD,20040206,140400,1.3378,1.3378,1.3377,1.3377
USDCAD,20040206,140500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,140600,1.3375,1.3376,1.3375,1.3375
USDCAD,20040206,140700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040206,140800,1.3376,1.3382,1.3376,1.3382
USDCAD,20040206,140900,1.3383,1.3383,1.3382,1.3382
USDCAD,20040206,141000,1.3383,1.3385,1.3382,1.3382
USDCAD,20040206,141100,1.3381,1.3381,1.3380,1.3380
USDCAD,20040206,141200,1.3380,1.3380,1.3379,1.3379
USDCAD,20040206,141300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,141400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,141500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,141600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,141700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040206,141800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040206,141900,1.3379,1.3379,1.3378,1.3378
USDCAD,20040206,142000,1.3377,1.3377,1.3371,1.3371
USDCAD,20040206,142100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040206,142200,1.3370,1.3371,1.3370,1.3370
USDCAD,20040206,142300,1.3371,1.3371,1.3367,1.3368
USDCAD,20040206,142400,1.3367,1.3367,1.3363,1.3363
USDCAD,20040206,142500,1.3362,1.3367,1.3361,1.3366
USDCAD,20040206,142600,1.3364,1.3369,1.3364,1.3369
USDCAD,20040206,142700,1.3368,1.3369,1.3367,1.3369
USDCAD,20040206,142800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040206,142900,1.3371,1.3371,1.3369,1.3369
USDCAD,20040206,143000,1.3370,1.3370,1.3334,1.3335
USDCAD,20040206,143100,1.3334,1.3340,1.3333,1.3340
USDCAD,20040206,143200,1.3342,1.3351,1.3342,1.3351
USDCAD,20040206,143300,1.3352,1.3359,1.3347,1.3348
USDCAD,20040206,143400,1.3349,1.3349,1.3347,1.3347
USDCAD,20040206,143500,1.3348,1.3354,1.3348,1.3354
USDCAD,20040206,143600,1.3355,1.3356,1.3349,1.3349
USDCAD,20040206,143700,1.3348,1.3348,1.3338,1.3338
USDCAD,20040206,143800,1.3337,1.3337,1.3333,1.3333
USDCAD,20040206,143900,1.3334,1.3343,1.3334,1.3343
USDCAD,20040206,144000,1.3344,1.3344,1.3341,1.3344
USDCAD,20040206,144100,1.3345,1.3349,1.3338,1.3338
USDCAD,20040206,144200,1.3337,1.3337,1.3330,1.3330
USDCAD,20040206,144300,1.3329,1.3329,1.3324,1.3324
USDCAD,20040206,144400,1.3323,1.3323,1.3312,1.3314
USDCAD,20040206,144500,1.3313,1.3316,1.3311,1.3316
USDCAD,20040206,144600,1.3318,1.3319,1.3313,1.3313
USDCAD,20040206,144700,1.3311,1.3311,1.3300,1.3301
USDCAD,20040206,144800,1.3302,1.3302,1.3296,1.3298
USDCAD,20040206,144900,1.3297,1.3298,1.3291,1.3293
USDCAD,20040206,145000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040206,145100,1.3292,1.3294,1.3292,1.3294
USDCAD,20040206,145200,1.3295,1.3303,1.3295,1.3303
USDCAD,20040206,145300,1.3304,1.3309,1.3304,1.3309
USDCAD,20040206,145400,1.3310,1.3312,1.3307,1.3307
USDCAD,20040206,145500,1.3308,1.3310,1.3308,1.3309
USDCAD,20040206,145600,1.3310,1.3319,1.3310,1.3319
USDCAD,20040206,145700,1.3320,1.3327,1.3320,1.3327
USDCAD,20040206,145800,1.3328,1.3339,1.3328,1.3338
USDCAD,20040206,145900,1.3337,1.3337,1.3330,1.3330
USDCAD,20040206,150000,1.3329,1.3330,1.3329,1.3330
USDCAD,20040206,150100,1.3329,1.3329,1.3323,1.3323
USDCAD,20040206,150200,1.3322,1.3322,1.3314,1.3314
USDCAD,20040206,150300,1.3313,1.3313,1.3309,1.3310
USDCAD,20040206,150400,1.3311,1.3315,1.3311,1.3313
USDCAD,20040206,150500,1.3314,1.3320,1.3314,1.3318
USDCAD,20040206,150600,1.3317,1.3318,1.3316,1.3316
USDCAD,20040206,150700,1.3317,1.3317,1.3316,1.3316
USDCAD,20040206,150800,1.3316,1.3318,1.3316,1.3316
USDCAD,20040206,150900,1.3315,1.3315,1.3313,1.3313
USDCAD,20040206,151000,1.3313,1.3313,1.3309,1.3309
USDCAD,20040206,151100,1.3308,1.3308,1.3305,1.3306
USDCAD,20040206,151200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040206,151300,1.3305,1.3306,1.3305,1.3306
USDCAD,20040206,151400,1.3307,1.3308,1.3306,1.3307
USDCAD,20040206,151500,1.3308,1.3310,1.3307,1.3310
USDCAD,20040206,151600,1.3309,1.3309,1.3306,1.3309
USDCAD,20040206,151700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040206,151800,1.3309,1.3309,1.3306,1.3306
USDCAD,20040206,151900,1.3306,1.3306,1.3305,1.3306
USDCAD,20040206,152000,1.3305,1.3306,1.3305,1.3306
USDCAD,20040206,152100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040206,152200,1.3308,1.3308,1.3305,1.3305
USDCAD,20040206,152300,1.3304,1.3304,1.3298,1.3298
USDCAD,20040206,152400,1.3295,1.3298,1.3277,1.3277
USDCAD,20040206,152500,1.3276,1.3280,1.3276,1.3280
USDCAD,20040206,152600,1.3281,1.3281,1.3277,1.3277
USDCAD,20040206,152700,1.3276,1.3279,1.3276,1.3279
USDCAD,20040206,152800,1.3280,1.3282,1.3280,1.3280
USDCAD,20040206,152900,1.3278,1.3278,1.3262,1.3262
USDCAD,20040206,153000,1.3264,1.3266,1.3262,1.3262
USDCAD,20040206,153100,1.3261,1.3262,1.3261,1.3261
USDCAD,20040206,153200,1.3260,1.3261,1.3260,1.3260
USDCAD,20040206,153300,1.3261,1.3262,1.3260,1.3262
USDCAD,20040206,153400,1.3263,1.3265,1.3261,1.3265
USDCAD,20040206,153500,1.3266,1.3268,1.3262,1.3262
USDCAD,20040206,153600,1.3261,1.3262,1.3259,1.3260
USDCAD,20040206,153700,1.3259,1.3262,1.3256,1.3262
USDCAD,20040206,153800,1.3263,1.3268,1.3263,1.3265
USDCAD,20040206,153900,1.3264,1.3269,1.3264,1.3269
USDCAD,20040206,154000,1.3270,1.3271,1.3269,1.3269
USDCAD,20040206,154100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,154200,1.3268,1.3268,1.3263,1.3263
USDCAD,20040206,154300,1.3264,1.3264,1.3262,1.3264
USDCAD,20040206,154400,1.3263,1.3264,1.3262,1.3263
USDCAD,20040206,154500,1.3262,1.3264,1.3262,1.3264
USDCAD,20040206,154600,1.3263,1.3263,1.3262,1.3262
USDCAD,20040206,154700,1.3263,1.3263,1.3261,1.3261
USDCAD,20040206,154800,1.3262,1.3264,1.3259,1.3259
USDCAD,20040206,154900,1.3258,1.3259,1.3258,1.3259
USDCAD,20040206,155000,1.3260,1.3264,1.3260,1.3264
USDCAD,20040206,155100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040206,155200,1.3263,1.3264,1.3263,1.3264
USDCAD,20040206,155300,1.3265,1.3265,1.3264,1.3264
USDCAD,20040206,155400,1.3266,1.3267,1.3263,1.3263
USDCAD,20040206,155500,1.3262,1.3263,1.3261,1.3261
USDCAD,20040206,155600,1.3260,1.3260,1.3257,1.3257
USDCAD,20040206,155700,1.3256,1.3256,1.3253,1.3253
USDCAD,20040206,155800,1.3254,1.3255,1.3254,1.3254
USDCAD,20040206,155900,1.3253,1.3258,1.3253,1.3256
USDCAD,20040206,160000,1.3257,1.3260,1.3256,1.3260
USDCAD,20040206,160100,1.3261,1.3262,1.3261,1.3262
USDCAD,20040206,160200,1.3264,1.3266,1.3263,1.3266
USDCAD,20040206,160300,1.3265,1.3270,1.3265,1.3270
USDCAD,20040206,160400,1.3269,1.3269,1.3265,1.3266
USDCAD,20040206,160500,1.3267,1.3276,1.3267,1.3276
USDCAD,20040206,160600,1.3275,1.3275,1.3272,1.3273
USDCAD,20040206,160700,1.3272,1.3274,1.3271,1.3274
USDCAD,20040206,160800,1.3275,1.3276,1.3274,1.3275
USDCAD,20040206,160900,1.3274,1.3274,1.3271,1.3271
USDCAD,20040206,161000,1.3270,1.3273,1.3269,1.3273
USDCAD,20040206,161100,1.3274,1.3277,1.3274,1.3277
USDCAD,20040206,161200,1.3278,1.3279,1.3278,1.3279
USDCAD,20040206,161300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,161400,1.3278,1.3278,1.3276,1.3277
USDCAD,20040206,161500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,161600,1.3278,1.3280,1.3278,1.3280
USDCAD,20040206,161700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040206,161800,1.3280,1.3282,1.3280,1.3282
USDCAD,20040206,161900,1.3283,1.3285,1.3283,1.3283
USDCAD,20040206,162000,1.3284,1.3285,1.3284,1.3285
USDCAD,20040206,162100,1.3285,1.3285,1.3283,1.3284
USDCAD,20040206,162200,1.3283,1.3283,1.3282,1.3283
USDCAD,20040206,162300,1.3282,1.3283,1.3279,1.3280
USDCAD,20040206,162400,1.3279,1.3279,1.3269,1.3272
USDCAD,20040206,162500,1.3268,1.3269,1.3268,1.3269
USDCAD,20040206,162600,1.3271,1.3273,1.3271,1.3271
USDCAD,20040206,162700,1.3270,1.3277,1.3270,1.3277
USDCAD,20040206,162800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,162900,1.3278,1.3278,1.3276,1.3276
USDCAD,20040206,163000,1.3276,1.3276,1.3276,1.3276
USDCAD,20040206,163100,1.3278,1.3282,1.3278,1.3282
USDCAD,20040206,163200,1.3283,1.3284,1.3282,1.3283
USDCAD,20040206,163300,1.3283,1.3283,1.3282,1.3282
USDCAD,20040206,163400,1.3281,1.3281,1.3277,1.3277
USDCAD,20040206,163500,1.3276,1.3276,1.3274,1.3275
USDCAD,20040206,163600,1.3274,1.3274,1.3274,1.3274
USDCAD,20040206,163700,1.3274,1.3274,1.3272,1.3273
USDCAD,20040206,163800,1.3273,1.3273,1.3271,1.3271
USDCAD,20040206,163900,1.3272,1.3274,1.3272,1.3274
USDCAD,20040206,164000,1.3275,1.3277,1.3275,1.3277
USDCAD,20040206,164100,1.3279,1.3280,1.3278,1.3279
USDCAD,20040206,164200,1.3278,1.3278,1.3277,1.3277
USDCAD,20040206,164300,1.3276,1.3276,1.3275,1.3275
USDCAD,20040206,164400,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,164500,1.3275,1.3275,1.3273,1.3273
USDCAD,20040206,164600,1.3274,1.3274,1.3274,1.3274
USDCAD,20040206,164700,1.3274,1.3275,1.3274,1.3275
USDCAD,20040206,164800,1.3275,1.3275,1.3274,1.3274
USDCAD,20040206,164900,1.3273,1.3274,1.3273,1.3274
USDCAD,20040206,165000,1.3273,1.3273,1.3271,1.3273
USDCAD,20040206,165100,1.3271,1.3271,1.3269,1.3269
USDCAD,20040206,165200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,165300,1.3267,1.3270,1.3267,1.3270
USDCAD,20040206,165400,1.3272,1.3273,1.3271,1.3271
USDCAD,20040206,165500,1.3271,1.3273,1.3271,1.3273
USDCAD,20040206,165600,1.3274,1.3275,1.3274,1.3275
USDCAD,20040206,165700,1.3274,1.3274,1.3271,1.3271
USDCAD,20040206,165800,1.3270,1.3271,1.3269,1.3270
USDCAD,20040206,165900,1.3271,1.3276,1.3271,1.3276
USDCAD,20040206,170000,1.3277,1.3278,1.3277,1.3278
USDCAD,20040206,170100,1.3277,1.3277,1.3270,1.3273
USDCAD,20040206,170200,1.3274,1.3275,1.3274,1.3274
USDCAD,20040206,170300,1.3273,1.3273,1.3271,1.3271
USDCAD,20040206,170400,1.3271,1.3271,1.3270,1.3271
USDCAD,20040206,170500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,170600,1.3270,1.3271,1.3270,1.3271
USDCAD,20040206,170700,1.3270,1.3270,1.3269,1.3269
USDCAD,20040206,170800,1.3269,1.3269,1.3268,1.3268
USDCAD,20040206,170900,1.3267,1.3267,1.3267,1.3267
USDCAD,20040206,171000,1.3268,1.3269,1.3268,1.3268
USDCAD,20040206,171100,1.3268,1.3268,1.3267,1.3267
USDCAD,20040206,171200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040206,171300,1.3269,1.3272,1.3269,1.3272
USDCAD,20040206,171400,1.3272,1.3272,1.3271,1.3272
USDCAD,20040206,171500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,171600,1.3272,1.3272,1.3269,1.3269
USDCAD,20040206,171800,1.3269,1.3271,1.3269,1.3271
USDCAD,20040206,171900,1.3270,1.3273,1.3270,1.3273
USDCAD,20040206,172000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040206,172100,1.3272,1.3272,1.3265,1.3265
USDCAD,20040206,172200,1.3266,1.3271,1.3266,1.3271
USDCAD,20040206,172300,1.3272,1.3278,1.3272,1.3277
USDCAD,20040206,172400,1.3277,1.3278,1.3277,1.3277
USDCAD,20040206,172500,1.3276,1.3278,1.3276,1.3278
USDCAD,20040206,172600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,172700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,172800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,172900,1.3279,1.3280,1.3279,1.3280
USDCAD,20040206,173000,1.3280,1.3283,1.3280,1.3283
USDCAD,20040206,173100,1.3283,1.3285,1.3283,1.3285
USDCAD,20040206,173200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,173300,1.3286,1.3288,1.3286,1.3288
USDCAD,20040206,173400,1.3287,1.3287,1.3287,1.3287
USDCAD,20040206,173500,1.3286,1.3291,1.3286,1.3291
USDCAD,20040206,173600,1.3292,1.3292,1.3290,1.3290
USDCAD,20040206,173700,1.3290,1.3290,1.3289,1.3290
USDCAD,20040206,173800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040206,173900,1.3289,1.3290,1.3288,1.3288
USDCAD,20040206,174000,1.3287,1.3287,1.3286,1.3286
USDCAD,20040206,174100,1.3285,1.3285,1.3276,1.3276
USDCAD,20040206,174200,1.3277,1.3280,1.3276,1.3280
USDCAD,20040206,174300,1.3280,1.3280,1.3278,1.3278
USDCAD,20040206,174400,1.3277,1.3277,1.3276,1.3276
USDCAD,20040206,174500,1.3275,1.3276,1.3275,1.3275
USDCAD,20040206,174600,1.3276,1.3279,1.3275,1.3279
USDCAD,20040206,174700,1.3280,1.3282,1.3280,1.3282
USDCAD,20040206,174800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040206,174900,1.3281,1.3282,1.3281,1.3282
USDCAD,20040206,175000,1.3283,1.3283,1.3282,1.3282
USDCAD,20040206,175100,1.3283,1.3285,1.3283,1.3285
USDCAD,20040206,175200,1.3286,1.3289,1.3286,1.3289
USDCAD,20040206,175300,1.3288,1.3289,1.3288,1.3288
USDCAD,20040206,175400,1.3289,1.3289,1.3288,1.3288
USDCAD,20040206,175500,1.3288,1.3288,1.3287,1.3288
USDCAD,20040206,175600,1.3287,1.3287,1.3283,1.3283
USDCAD,20040206,175700,1.3284,1.3285,1.3284,1.3285
USDCAD,20040206,175800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,175900,1.3286,1.3290,1.3286,1.3289
USDCAD,20040206,180000,1.3288,1.3294,1.3288,1.3294
USDCAD,20040206,180100,1.3293,1.3293,1.3289,1.3293
USDCAD,20040206,180200,1.3292,1.3292,1.3289,1.3289
USDCAD,20040206,180300,1.3288,1.3290,1.3288,1.3289
USDCAD,20040206,180400,1.3288,1.3288,1.3285,1.3287
USDCAD,20040206,180500,1.3288,1.3288,1.3287,1.3287
USDCAD,20040206,180600,1.3286,1.3290,1.3286,1.3290
USDCAD,20040206,180700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040206,180800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040206,180900,1.3290,1.3292,1.3290,1.3292
USDCAD,20040206,181000,1.3293,1.3295,1.3293,1.3294
USDCAD,20040206,181100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040206,181200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040206,181300,1.3293,1.3294,1.3291,1.3291
USDCAD,20040206,181400,1.3290,1.3290,1.3287,1.3287
USDCAD,20040206,181500,1.3288,1.3288,1.3286,1.3287
USDCAD,20040206,181600,1.3288,1.3289,1.3287,1.3289
USDCAD,20040206,181700,1.3290,1.3290,1.3288,1.3290
USDCAD,20040206,181800,1.3289,1.3290,1.3288,1.3289
USDCAD,20040206,181900,1.3288,1.3290,1.3288,1.3290
USDCAD,20040206,182000,1.3289,1.3290,1.3289,1.3289
USDCAD,20040206,182100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040206,182200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040206,182300,1.3290,1.3293,1.3290,1.3293
USDCAD,20040206,182400,1.3293,1.3294,1.3293,1.3294
USDCAD,20040206,182500,1.3293,1.3293,1.3291,1.3291
USDCAD,20040206,182600,1.3290,1.3290,1.3285,1.3285
USDCAD,20040206,182700,1.3286,1.3286,1.3285,1.3285
USDCAD,20040206,182800,1.3286,1.3286,1.3284,1.3284
USDCAD,20040206,182900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,183000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,183100,1.3285,1.3285,1.3282,1.3282
USDCAD,20040206,183200,1.3282,1.3283,1.3282,1.3283
USDCAD,20040206,183300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040206,183400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040206,183500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040206,183600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040206,183700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040206,183800,1.3281,1.3282,1.3281,1.3282
USDCAD,20040206,183900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040206,184000,1.3281,1.3281,1.3278,1.3278
USDCAD,20040206,184100,1.3277,1.3277,1.3276,1.3276
USDCAD,20040206,184200,1.3275,1.3275,1.3271,1.3271
USDCAD,20040206,184300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,184400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,184500,1.3270,1.3271,1.3270,1.3271
USDCAD,20040206,184600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,184700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,184800,1.3270,1.3271,1.3270,1.3271
USDCAD,20040206,184900,1.3270,1.3270,1.3269,1.3269
USDCAD,20040206,185000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,185100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,185200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,185300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,185400,1.3268,1.3269,1.3267,1.3267
USDCAD,20040206,185500,1.3266,1.3267,1.3266,1.3267
USDCAD,20040206,185600,1.3268,1.3269,1.3268,1.3269
USDCAD,20040206,185700,1.3270,1.3271,1.3270,1.3271
USDCAD,20040206,185800,1.3272,1.3275,1.3272,1.3275
USDCAD,20040206,185900,1.3276,1.3285,1.3276,1.3285
USDCAD,20040206,190000,1.3286,1.3288,1.3286,1.3286
USDCAD,20040206,190100,1.3285,1.3285,1.3284,1.3285
USDCAD,20040206,190200,1.3284,1.3291,1.3284,1.3290
USDCAD,20040206,190300,1.3289,1.3289,1.3287,1.3287
USDCAD,20040206,190400,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,190500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,190600,1.3285,1.3285,1.3283,1.3283
USDCAD,20040206,190700,1.3283,1.3283,1.3282,1.3282
USDCAD,20040206,190800,1.3281,1.3281,1.3278,1.3278
USDCAD,20040206,190900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,191000,1.3279,1.3279,1.3278,1.3278
USDCAD,20040206,191100,1.3277,1.3277,1.3272,1.3274
USDCAD,20040206,191200,1.3273,1.3274,1.3272,1.3273
USDCAD,20040206,191300,1.3272,1.3272,1.3271,1.3271
USDCAD,20040206,191400,1.3271,1.3271,1.3270,1.3271
USDCAD,20040206,191500,1.3272,1.3275,1.3272,1.3275
USDCAD,20040206,191600,1.3275,1.3280,1.3275,1.3280
USDCAD,20040206,191700,1.3279,1.3279,1.3276,1.3276
USDCAD,20040206,191800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,191900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,192000,1.3276,1.3276,1.3276,1.3276
USDCAD,20040206,192100,1.3276,1.3276,1.3275,1.3275
USDCAD,20040206,192200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,192300,1.3275,1.3276,1.3275,1.3275
USDCAD,20040206,192400,1.3276,1.3277,1.3276,1.3277
USDCAD,20040206,192500,1.3276,1.3276,1.3275,1.3275
USDCAD,20040206,192600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,192700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,192800,1.3274,1.3274,1.3273,1.3273
USDCAD,20040206,192900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040206,193000,1.3273,1.3273,1.3271,1.3271
USDCAD,20040206,193100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193400,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040206,193900,1.3270,1.3271,1.3270,1.3270
USDCAD,20040206,194000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,194100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,194200,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,194300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,194400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040206,194500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,194600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,194700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,194800,1.3269,1.3271,1.3269,1.3270
USDCAD,20040206,194900,1.3270,1.3270,1.3269,1.3269
USDCAD,20040206,195000,1.3268,1.3269,1.3268,1.3269
USDCAD,20040206,195100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,195200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,195300,1.3270,1.3270,1.3269,1.3269
USDCAD,20040206,195500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,195600,1.3268,1.3268,1.3266,1.3266
USDCAD,20040206,195700,1.3267,1.3267,1.3266,1.3267
USDCAD,20040206,195800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,195900,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,200000,1.3267,1.3267,1.3267,1.3267
USDCAD,20040206,200100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,200200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,200300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,200400,1.3268,1.3268,1.3267,1.3267
USDCAD,20040206,200500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040206,200600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040206,200700,1.3268,1.3269,1.3268,1.3269
USDCAD,20040206,200800,1.3269,1.3269,1.3267,1.3267
USDCAD,20040206,200900,1.3267,1.3267,1.3267,1.3267
USDCAD,20040206,201000,1.3267,1.3267,1.3266,1.3266
USDCAD,20040206,201100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040206,201200,1.3265,1.3266,1.3265,1.3265
USDCAD,20040206,201300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040206,201400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040206,201500,1.3265,1.3268,1.3265,1.3268
USDCAD,20040206,201600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,201700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,201800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,201900,1.3269,1.3271,1.3269,1.3271
USDCAD,20040206,202000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040206,202100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,202200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040206,202300,1.3268,1.3269,1.3268,1.3269
USDCAD,20040206,202400,1.3269,1.3271,1.3269,1.3271
USDCAD,20040206,202500,1.3272,1.3273,1.3272,1.3273
USDCAD,20040206,202600,1.3273,1.3277,1.3273,1.3277
USDCAD,20040206,202700,1.3278,1.3278,1.3277,1.3278
USDCAD,20040206,202800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040206,202900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040206,203000,1.3280,1.3280,1.3279,1.3280
USDCAD,20040206,203100,1.3278,1.3278,1.3275,1.3275
USDCAD,20040206,203200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,203300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,203400,1.3276,1.3276,1.3275,1.3276
USDCAD,20040206,203500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,203600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,203700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,203800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,203900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,204000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,204100,1.3275,1.3276,1.3275,1.3276
USDCAD,20040206,204200,1.3277,1.3280,1.3277,1.3279
USDCAD,20040206,204300,1.3280,1.3280,1.3280,1.3280
USDCAD,20040206,204400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040206,204500,1.3280,1.3280,1.3279,1.3279
USDCAD,20040206,204600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040206,204700,1.3281,1.3285,1.3281,1.3285
USDCAD,20040206,204800,1.3284,1.3285,1.3284,1.3285
USDCAD,20040206,204900,1.3284,1.3285,1.3284,1.3285
USDCAD,20040206,205000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,205100,1.3284,1.3285,1.3284,1.3285
USDCAD,20040206,205200,1.3285,1.3286,1.3285,1.3286
USDCAD,20040206,205300,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,205400,1.3286,1.3288,1.3286,1.3288
USDCAD,20040206,205500,1.3287,1.3288,1.3287,1.3288
USDCAD,20040206,205600,1.3287,1.3288,1.3286,1.3287
USDCAD,20040206,205700,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,205800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,205900,1.3285,1.3288,1.3285,1.3288
USDCAD,20040206,210000,1.3289,1.3289,1.3288,1.3288
USDCAD,20040206,210100,1.3288,1.3288,1.3286,1.3286
USDCAD,20040206,210200,1.3287,1.3288,1.3286,1.3288
USDCAD,20040206,210300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040206,210400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040206,210500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040206,210600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040206,210700,1.3289,1.3289,1.3287,1.3287
USDCAD,20040206,210800,1.3287,1.3287,1.3287,1.3287
USDCAD,20040206,210900,1.3287,1.3287,1.3287,1.3287
USDCAD,20040206,211000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040206,211100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040206,211200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040206,211300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040206,211400,1.3287,1.3287,1.3286,1.3286
USDCAD,20040206,211500,1.3285,1.3286,1.3285,1.3286
USDCAD,20040206,211600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,211700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040206,211800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,211900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,212000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,212100,1.3286,1.3286,1.3286,1.3286
USDCAD,20040206,212200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,212300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,212400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,212500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,212600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,212700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040206,212800,1.3285,1.3286,1.3285,1.3286
USDCAD,20040206,212900,1.3285,1.3285,1.3284,1.3284
USDCAD,20040206,213000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,213100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,213200,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,213300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,213400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,213500,1.3284,1.3284,1.3283,1.3283
USDCAD,20040206,213600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040206,213700,1.3284,1.3285,1.3284,1.3285
USDCAD,20040206,213800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040206,213900,1.3284,1.3284,1.3281,1.3281
USDCAD,20040206,214100,1.3281,1.3281,1.3278,1.3278
USDCAD,20040206,214200,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,214300,1.3278,1.3279,1.3278,1.3278
USDCAD,20040206,214400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040206,214500,1.3277,1.3277,1.3276,1.3276
USDCAD,20040206,214600,1.3276,1.3277,1.3276,1.3276
USDCAD,20040206,214700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040206,214800,1.3274,1.3274,1.3272,1.3273
USDCAD,20040206,214900,1.3274,1.3274,1.3273,1.3273
USDCAD,20040206,215000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040206,215100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040206,215200,1.3272,1.3272,1.3271,1.3271
USDCAD,20040206,215300,1.3270,1.3270,1.3269,1.3269
USDCAD,20040206,215400,1.3268,1.3268,1.3267,1.3267
USDCAD,20040206,215500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040206,215600,1.3268,1.3268,1.3267,1.3267
USDCAD,20040206,215700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040206,215800,1.3267,1.3267,1.3267,1.3267
EURCAD,20040206,000100,1.6786,1.6786,1.6786,1.6786
EURCAD,20040206,000200,1.6786,1.6787,1.6786,1.6787
EURCAD,20040206,000300,1.6786,1.6786,1.6786,1.6786
EURCAD,20040206,000400,1.6786,1.6786,1.6782,1.6782
EURCAD,20040206,000500,1.6781,1.6784,1.6780,1.6784
EURCAD,20040206,000600,1.6785,1.6786,1.6785,1.6785
EURCAD,20040206,000700,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,000800,1.6784,1.6786,1.6784,1.6786
EURCAD,20040206,000900,1.6786,1.6786,1.6784,1.6784
EURCAD,20040206,001000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,001100,1.6783,1.6783,1.6782,1.6782
EURCAD,20040206,001200,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,001300,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,001400,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,001500,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,001600,1.6783,1.6785,1.6783,1.6785
EURCAD,20040206,001700,1.6785,1.6786,1.6785,1.6786
EURCAD,20040206,001800,1.6787,1.6792,1.6787,1.6791
EURCAD,20040206,001900,1.6790,1.6796,1.6790,1.6796
EURCAD,20040206,002000,1.6797,1.6804,1.6797,1.6801
EURCAD,20040206,002100,1.6800,1.6801,1.6798,1.6801
EURCAD,20040206,002200,1.6802,1.6802,1.6800,1.6802
EURCAD,20040206,002300,1.6803,1.6803,1.6802,1.6802
EURCAD,20040206,002400,1.6801,1.6801,1.6800,1.6800
EURCAD,20040206,002500,1.6799,1.6800,1.6799,1.6800
EURCAD,20040206,002600,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,002700,1.6799,1.6799,1.6798,1.6799
EURCAD,20040206,002800,1.6800,1.6801,1.6800,1.6801
EURCAD,20040206,002900,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,003000,1.6801,1.6801,1.6800,1.6800
EURCAD,20040206,003100,1.6799,1.6802,1.6799,1.6802
EURCAD,20040206,003200,1.6803,1.6803,1.6802,1.6802
EURCAD,20040206,003300,1.6803,1.6803,1.6803,1.6803
EURCAD,20040206,003400,1.6803,1.6803,1.6802,1.6803
EURCAD,20040206,003500,1.6802,1.6802,1.6801,1.6801
EURCAD,20040206,003600,1.6800,1.6801,1.6800,1.6801
EURCAD,20040206,003700,1.6800,1.6800,1.6799,1.6799
EURCAD,20040206,003800,1.6798,1.6798,1.6797,1.6798
EURCAD,20040206,003900,1.6799,1.6799,1.6799,1.6799
EURCAD,20040206,004000,1.6799,1.6799,1.6798,1.6798
EURCAD,20040206,004100,1.6797,1.6797,1.6797,1.6797
EURCAD,20040206,004200,1.6796,1.6796,1.6796,1.6796
EURCAD,20040206,004300,1.6796,1.6796,1.6796,1.6796
EURCAD,20040206,004400,1.6795,1.6795,1.6794,1.6795
EURCAD,20040206,004500,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,004600,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,004700,1.6794,1.6794,1.6792,1.6792
EURCAD,20040206,004800,1.6792,1.6796,1.6792,1.6795
EURCAD,20040206,004900,1.6796,1.6798,1.6796,1.6798
EURCAD,20040206,005000,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,005100,1.6798,1.6800,1.6798,1.6800
EURCAD,20040206,005200,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,005300,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,005400,1.6802,1.6803,1.6802,1.6803
EURCAD,20040206,005500,1.6804,1.6804,1.6804,1.6804
EURCAD,20040206,005600,1.6804,1.6804,1.6802,1.6802
EURCAD,20040206,005700,1.6801,1.6802,1.6801,1.6802
EURCAD,20040206,005800,1.6803,1.6808,1.6803,1.6806
EURCAD,20040206,005900,1.6806,1.6806,1.6806,1.6806
EURCAD,20040206,010000,1.6807,1.6811,1.6807,1.6811
EURCAD,20040206,010100,1.6810,1.6812,1.6810,1.6811
EURCAD,20040206,010200,1.6810,1.6810,1.6810,1.6810
EURCAD,20040206,010300,1.6810,1.6812,1.6810,1.6812
EURCAD,20040206,010400,1.6813,1.6814,1.6813,1.6814
EURCAD,20040206,010500,1.6813,1.6813,1.6809,1.6809
EURCAD,20040206,010600,1.6808,1.6811,1.6808,1.6811
EURCAD,20040206,010700,1.6810,1.6810,1.6809,1.6809
EURCAD,20040206,010800,1.6810,1.6810,1.6810,1.6810
EURCAD,20040206,010900,1.6811,1.6811,1.6808,1.6808
EURCAD,20040206,011000,1.6808,1.6808,1.6806,1.6806
EURCAD,20040206,011100,1.6807,1.6808,1.6807,1.6808
EURCAD,20040206,011200,1.6808,1.6808,1.6808,1.6808
EURCAD,20040206,011300,1.6808,1.6808,1.6807,1.6807
EURCAD,20040206,011400,1.6807,1.6807,1.6804,1.6804
EURCAD,20040206,011500,1.6803,1.6803,1.6800,1.6802
EURCAD,20040206,011600,1.6803,1.6804,1.6802,1.6804
EURCAD,20040206,011700,1.6804,1.6804,1.6804,1.6804
EURCAD,20040206,011800,1.6804,1.6804,1.6804,1.6804
EURCAD,20040206,011900,1.6803,1.6804,1.6803,1.6804
EURCAD,20040206,012000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040206,012100,1.6803,1.6803,1.6801,1.6801
EURCAD,20040206,012200,1.6802,1.6803,1.6802,1.6802
EURCAD,20040206,012300,1.6803,1.6803,1.6801,1.6801
EURCAD,20040206,012400,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,012500,1.6801,1.6802,1.6801,1.6802
EURCAD,20040206,012600,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,012700,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,012800,1.6801,1.6802,1.6801,1.6802
EURCAD,20040206,012900,1.6803,1.6803,1.6803,1.6803
EURCAD,20040206,013000,1.6803,1.6804,1.6803,1.6804
EURCAD,20040206,013100,1.6805,1.6807,1.6805,1.6807
EURCAD,20040206,013200,1.6806,1.6807,1.6806,1.6807
EURCAD,20040206,013300,1.6806,1.6807,1.6806,1.6807
EURCAD,20040206,013400,1.6806,1.6807,1.6806,1.6806
EURCAD,20040206,013500,1.6806,1.6806,1.6806,1.6806
EURCAD,20040206,013600,1.6806,1.6806,1.6806,1.6806
EURCAD,20040206,013700,1.6806,1.6806,1.6806,1.6806
EURCAD,20040206,013800,1.6805,1.6805,1.6803,1.6803
EURCAD,20040206,013900,1.6802,1.6802,1.6802,1.6802
EURCAD,20040206,014000,1.6802,1.6802,1.6802,1.6802
EURCAD,20040206,014100,1.6802,1.6802,1.6802,1.6802
EURCAD,20040206,014200,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,014300,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,014400,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,014500,1.6801,1.6801,1.6800,1.6800
EURCAD,20040206,014600,1.6801,1.6801,1.6800,1.6801
EURCAD,20040206,014700,1.6802,1.6802,1.6801,1.6801
EURCAD,20040206,014800,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,014900,1.6802,1.6802,1.6802,1.6802
EURCAD,20040206,015000,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,015100,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,015200,1.6801,1.6801,1.6800,1.6800
EURCAD,20040206,015300,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,015400,1.6800,1.6801,1.6800,1.6801
EURCAD,20040206,015500,1.6802,1.6802,1.6802,1.6802
EURCAD,20040206,015600,1.6802,1.6802,1.6801,1.6801
EURCAD,20040206,015700,1.6801,1.6803,1.6801,1.6803
EURCAD,20040206,015800,1.6803,1.6804,1.6803,1.6804
EURCAD,20040206,015900,1.6805,1.6805,1.6804,1.6805
EURCAD,20040206,020000,1.6805,1.6805,1.6805,1.6805
EURCAD,20040206,020100,1.6804,1.6805,1.6804,1.6805
EURCAD,20040206,020200,1.6806,1.6806,1.6802,1.6802
EURCAD,20040206,020300,1.6801,1.6801,1.6800,1.6800
EURCAD,20040206,020400,1.6799,1.6799,1.6798,1.6798
EURCAD,20040206,020500,1.6797,1.6798,1.6797,1.6797
EURCAD,20040206,020600,1.6798,1.6798,1.6797,1.6798
EURCAD,20040206,020700,1.6799,1.6799,1.6796,1.6796
EURCAD,20040206,020800,1.6796,1.6797,1.6796,1.6797
EURCAD,20040206,020900,1.6798,1.6799,1.6798,1.6799
EURCAD,20040206,021000,1.6799,1.6799,1.6799,1.6799
EURCAD,20040206,021100,1.6798,1.6800,1.6798,1.6800
EURCAD,20040206,021200,1.6800,1.6802,1.6800,1.6802
EURCAD,20040206,021300,1.6803,1.6803,1.6803,1.6803
EURCAD,20040206,021400,1.6802,1.6804,1.6802,1.6804
EURCAD,20040206,021500,1.6803,1.6805,1.6803,1.6805
EURCAD,20040206,021600,1.6804,1.6804,1.6804,1.6804
EURCAD,20040206,021700,1.6804,1.6804,1.6804,1.6804
EURCAD,20040206,021800,1.6804,1.6804,1.6799,1.6799
EURCAD,20040206,021900,1.6797,1.6800,1.6795,1.6800
EURCAD,20040206,022000,1.6799,1.6799,1.6798,1.6798
EURCAD,20040206,022100,1.6798,1.6801,1.6798,1.6799
EURCAD,20040206,022200,1.6800,1.6801,1.6800,1.6800
EURCAD,20040206,022300,1.6799,1.6799,1.6793,1.6793
EURCAD,20040206,022400,1.6792,1.6792,1.6791,1.6791
EURCAD,20040206,022500,1.6791,1.6792,1.6790,1.6791
EURCAD,20040206,022600,1.6790,1.6790,1.6789,1.6789
EURCAD,20040206,022700,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,022800,1.6789,1.6791,1.6789,1.6790
EURCAD,20040206,022900,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,023000,1.6792,1.6794,1.6792,1.6794
EURCAD,20040206,023100,1.6793,1.6793,1.6791,1.6791
EURCAD,20040206,023200,1.6790,1.6790,1.6790,1.6790
EURCAD,20040206,023300,1.6790,1.6790,1.6788,1.6788
EURCAD,20040206,023400,1.6788,1.6790,1.6788,1.6790
EURCAD,20040206,023500,1.6791,1.6793,1.6791,1.6792
EURCAD,20040206,023600,1.6793,1.6793,1.6792,1.6792
EURCAD,20040206,023700,1.6791,1.6791,1.6789,1.6790
EURCAD,20040206,023800,1.6791,1.6791,1.6790,1.6791
EURCAD,20040206,023900,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,024000,1.6790,1.6790,1.6790,1.6790
EURCAD,20040206,024100,1.6790,1.6790,1.6789,1.6789
EURCAD,20040206,024200,1.6788,1.6789,1.6788,1.6789
EURCAD,20040206,024300,1.6788,1.6788,1.6781,1.6784
EURCAD,20040206,024400,1.6785,1.6786,1.6785,1.6786
EURCAD,20040206,024500,1.6787,1.6787,1.6786,1.6786
EURCAD,20040206,024600,1.6785,1.6787,1.6785,1.6786
EURCAD,20040206,024700,1.6787,1.6788,1.6787,1.6788
EURCAD,20040206,024800,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,024900,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,025000,1.6789,1.6789,1.6787,1.6787
EURCAD,20040206,025100,1.6788,1.6788,1.6787,1.6787
EURCAD,20040206,025200,1.6786,1.6786,1.6783,1.6784
EURCAD,20040206,025300,1.6785,1.6786,1.6783,1.6783
EURCAD,20040206,025400,1.6782,1.6784,1.6782,1.6784
EURCAD,20040206,025500,1.6783,1.6783,1.6781,1.6782
EURCAD,20040206,025600,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,025700,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,025800,1.6783,1.6783,1.6782,1.6782
EURCAD,20040206,025900,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,030000,1.6781,1.6782,1.6781,1.6782
EURCAD,20040206,030100,1.6783,1.6783,1.6781,1.6781
EURCAD,20040206,030200,1.6780,1.6780,1.6778,1.6778
EURCAD,20040206,030300,1.6779,1.6780,1.6779,1.6779
EURCAD,20040206,030400,1.6778,1.6778,1.6777,1.6777
EURCAD,20040206,030500,1.6778,1.6783,1.6778,1.6783
EURCAD,20040206,030600,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,030700,1.6783,1.6783,1.6782,1.6783
EURCAD,20040206,030800,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,030900,1.6784,1.6788,1.6784,1.6788
EURCAD,20040206,031000,1.6789,1.6790,1.6789,1.6789
EURCAD,20040206,031100,1.6788,1.6788,1.6787,1.6787
EURCAD,20040206,031200,1.6787,1.6787,1.6784,1.6785
EURCAD,20040206,031300,1.6786,1.6786,1.6783,1.6783
EURCAD,20040206,031400,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,031500,1.6783,1.6784,1.6783,1.6784
EURCAD,20040206,031600,1.6783,1.6784,1.6783,1.6784
EURCAD,20040206,031700,1.6785,1.6788,1.6784,1.6784
EURCAD,20040206,031800,1.6785,1.6786,1.6785,1.6786
EURCAD,20040206,031900,1.6785,1.6785,1.6784,1.6784
EURCAD,20040206,032000,1.6783,1.6786,1.6782,1.6786
EURCAD,20040206,032100,1.6786,1.6786,1.6786,1.6786
EURCAD,20040206,032200,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,032300,1.6784,1.6784,1.6783,1.6783
EURCAD,20040206,032400,1.6782,1.6784,1.6782,1.6784
EURCAD,20040206,032600,1.6784,1.6784,1.6783,1.6783
EURCAD,20040206,032800,1.6783,1.6784,1.6783,1.6783
EURCAD,20040206,032900,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,033000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,033100,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,033200,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,033300,1.6783,1.6783,1.6782,1.6783
EURCAD,20040206,033400,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,033500,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,033600,1.6784,1.6788,1.6784,1.6788
EURCAD,20040206,033700,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,033800,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,033900,1.6789,1.6789,1.6788,1.6788
EURCAD,20040206,034000,1.6787,1.6787,1.6785,1.6785
EURCAD,20040206,034100,1.6786,1.6787,1.6786,1.6787
EURCAD,20040206,034200,1.6787,1.6787,1.6787,1.6787
EURCAD,20040206,034300,1.6787,1.6787,1.6787,1.6787
EURCAD,20040206,034400,1.6787,1.6787,1.6787,1.6787
EURCAD,20040206,034500,1.6786,1.6786,1.6784,1.6784
EURCAD,20040206,034600,1.6783,1.6783,1.6782,1.6783
EURCAD,20040206,034700,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,034800,1.6782,1.6782,1.6781,1.6782
EURCAD,20040206,034900,1.6781,1.6782,1.6780,1.6782
EURCAD,20040206,035000,1.6781,1.6781,1.6779,1.6779
EURCAD,20040206,035100,1.6780,1.6782,1.6779,1.6782
EURCAD,20040206,035200,1.6781,1.6782,1.6781,1.6782
EURCAD,20040206,035300,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,035400,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,035500,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,035600,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,035700,1.6783,1.6783,1.6780,1.6780
EURCAD,20040206,035800,1.6781,1.6781,1.6781,1.6781
EURCAD,20040206,035900,1.6782,1.6782,1.6781,1.6781
EURCAD,20040206,040000,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,040100,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,040200,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,040300,1.6783,1.6784,1.6783,1.6783
EURCAD,20040206,040400,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,040500,1.6784,1.6785,1.6784,1.6785
EURCAD,20040206,040600,1.6785,1.6785,1.6784,1.6784
EURCAD,20040206,040700,1.6783,1.6785,1.6782,1.6785
EURCAD,20040206,040800,1.6784,1.6784,1.6783,1.6783
EURCAD,20040206,040900,1.6782,1.6782,1.6781,1.6781
EURCAD,20040206,041000,1.6782,1.6782,1.6781,1.6782
EURCAD,20040206,041100,1.6782,1.6784,1.6782,1.6784
EURCAD,20040206,041200,1.6783,1.6785,1.6783,1.6785
EURCAD,20040206,041300,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,041400,1.6786,1.6786,1.6785,1.6785
EURCAD,20040206,041500,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,041600,1.6784,1.6785,1.6784,1.6785
EURCAD,20040206,041700,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,041800,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,041900,1.6786,1.6787,1.6786,1.6787
EURCAD,20040206,042000,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,042100,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,042200,1.6787,1.6788,1.6787,1.6788
EURCAD,20040206,042300,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,042400,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,042500,1.6788,1.6789,1.6788,1.6789
EURCAD,20040206,042600,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,042700,1.6789,1.6790,1.6789,1.6790
EURCAD,20040206,042800,1.6790,1.6790,1.6790,1.6790
EURCAD,20040206,042900,1.6790,1.6790,1.6790,1.6790
EURCAD,20040206,043000,1.6790,1.6790,1.6790,1.6790
EURCAD,20040206,043100,1.6791,1.6791,1.6789,1.6789
EURCAD,20040206,043200,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,043300,1.6789,1.6789,1.6788,1.6788
EURCAD,20040206,043400,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,043500,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,043600,1.6789,1.6789,1.6789,1.6789
EURCAD,20040206,043700,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,043800,1.6788,1.6789,1.6788,1.6789
EURCAD,20040206,043900,1.6790,1.6792,1.6790,1.6791
EURCAD,20040206,044000,1.6792,1.6793,1.6791,1.6791
EURCAD,20040206,044100,1.6792,1.6795,1.6792,1.6795
EURCAD,20040206,044200,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,044300,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,044400,1.6794,1.6797,1.6794,1.6797
EURCAD,20040206,044500,1.6796,1.6799,1.6796,1.6799
EURCAD,20040206,044600,1.6800,1.6801,1.6799,1.6799
EURCAD,20040206,044700,1.6799,1.6800,1.6799,1.6800
EURCAD,20040206,044800,1.6801,1.6801,1.6799,1.6799
EURCAD,20040206,044900,1.6800,1.6800,1.6797,1.6797
EURCAD,20040206,045000,1.6796,1.6797,1.6795,1.6796
EURCAD,20040206,045100,1.6795,1.6795,1.6794,1.6794
EURCAD,20040206,045200,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,045300,1.6794,1.6794,1.6792,1.6792
EURCAD,20040206,045500,1.6792,1.6793,1.6791,1.6793
EURCAD,20040206,045600,1.6794,1.6795,1.6794,1.6795
EURCAD,20040206,045700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,045800,1.6793,1.6793,1.6791,1.6792
EURCAD,20040206,045900,1.6793,1.6793,1.6793,1.6793
EURCAD,20040206,050000,1.6794,1.6796,1.6794,1.6796
EURCAD,20040206,050100,1.6796,1.6796,1.6796,1.6796
EURCAD,20040206,050200,1.6797,1.6797,1.6797,1.6797
EURCAD,20040206,050300,1.6798,1.6800,1.6798,1.6800
EURCAD,20040206,050400,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,050500,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,050600,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,050700,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,050800,1.6799,1.6799,1.6797,1.6797
EURCAD,20040206,050900,1.6798,1.6799,1.6798,1.6799
EURCAD,20040206,051000,1.6799,1.6799,1.6799,1.6799
EURCAD,20040206,051100,1.6799,1.6799,1.6799,1.6799
EURCAD,20040206,051200,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,051300,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,051400,1.6798,1.6799,1.6798,1.6799
EURCAD,20040206,051500,1.6799,1.6799,1.6799,1.6799
EURCAD,20040206,051600,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,051700,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,051800,1.6800,1.6801,1.6800,1.6801
EURCAD,20040206,051900,1.6802,1.6803,1.6802,1.6803
EURCAD,20040206,052000,1.6803,1.6803,1.6803,1.6803
EURCAD,20040206,052100,1.6804,1.6805,1.6804,1.6805
EURCAD,20040206,052200,1.6806,1.6806,1.6806,1.6806
EURCAD,20040206,052300,1.6805,1.6806,1.6805,1.6806
EURCAD,20040206,052400,1.6805,1.6805,1.6805,1.6805
EURCAD,20040206,052500,1.6804,1.6804,1.6801,1.6801
EURCAD,20040206,052600,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,052700,1.6802,1.6802,1.6802,1.6802
EURCAD,20040206,052800,1.6803,1.6804,1.6803,1.6804
EURCAD,20040206,052900,1.6804,1.6804,1.6804,1.6804
EURCAD,20040206,053000,1.6803,1.6803,1.6803,1.6803
EURCAD,20040206,053100,1.6804,1.6804,1.6803,1.6803
EURCAD,20040206,053200,1.6803,1.6803,1.6803,1.6803
EURCAD,20040206,053300,1.6802,1.6802,1.6802,1.6802
EURCAD,20040206,053400,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,053500,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,053600,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,053700,1.6801,1.6803,1.6801,1.6803
EURCAD,20040206,053800,1.6802,1.6802,1.6799,1.6799
EURCAD,20040206,053900,1.6799,1.6799,1.6799,1.6799
EURCAD,20040206,054000,1.6799,1.6799,1.6798,1.6798
EURCAD,20040206,054100,1.6797,1.6797,1.6796,1.6796
EURCAD,20040206,054200,1.6797,1.6797,1.6796,1.6796
EURCAD,20040206,054300,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,054400,1.6795,1.6796,1.6795,1.6796
EURCAD,20040206,054500,1.6797,1.6799,1.6797,1.6798
EURCAD,20040206,054700,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,054800,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,054900,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,055000,1.6798,1.6799,1.6798,1.6799
EURCAD,20040206,055100,1.6799,1.6800,1.6799,1.6800
EURCAD,20040206,055200,1.6800,1.6800,1.6800,1.6800
EURCAD,20040206,055300,1.6800,1.6801,1.6800,1.6801
EURCAD,20040206,055400,1.6802,1.6803,1.6802,1.6802
EURCAD,20040206,055500,1.6801,1.6802,1.6801,1.6802
EURCAD,20040206,055600,1.6803,1.6803,1.6801,1.6801
EURCAD,20040206,055800,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,055900,1.6801,1.6801,1.6801,1.6801
EURCAD,20040206,060000,1.6801,1.6801,1.6799,1.6799
EURCAD,20040206,060100,1.6799,1.6799,1.6799,1.6799
EURCAD,20040206,060200,1.6798,1.6798,1.6797,1.6797
EURCAD,20040206,060300,1.6797,1.6797,1.6797,1.6797
EURCAD,20040206,060400,1.6796,1.6796,1.6795,1.6795
EURCAD,20040206,060500,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,060600,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,060700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,060800,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,060900,1.6794,1.6794,1.6793,1.6793
EURCAD,20040206,061000,1.6793,1.6793,1.6793,1.6793
EURCAD,20040206,061100,1.6793,1.6793,1.6793,1.6793
EURCAD,20040206,061200,1.6793,1.6793,1.6793,1.6793
EURCAD,20040206,061300,1.6793,1.6793,1.6793,1.6793
EURCAD,20040206,061400,1.6793,1.6793,1.6793,1.6793
EURCAD,20040206,061500,1.6793,1.6793,1.6792,1.6792
EURCAD,20040206,061600,1.6792,1.6793,1.6792,1.6793
EURCAD,20040206,061700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,061800,1.6794,1.6794,1.6793,1.6794
EURCAD,20040206,061900,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,062000,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,062100,1.6795,1.6795,1.6794,1.6795
EURCAD,20040206,062200,1.6796,1.6797,1.6796,1.6797
EURCAD,20040206,062300,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,062400,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,062500,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,062600,1.6797,1.6798,1.6797,1.6798
EURCAD,20040206,062700,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,062800,1.6797,1.6797,1.6797,1.6797
EURCAD,20040206,062900,1.6797,1.6797,1.6796,1.6797
EURCAD,20040206,063000,1.6798,1.6799,1.6798,1.6799
EURCAD,20040206,063100,1.6798,1.6798,1.6798,1.6798
EURCAD,20040206,063200,1.6798,1.6798,1.6797,1.6797
EURCAD,20040206,063300,1.6796,1.6796,1.6795,1.6795
EURCAD,20040206,063400,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,063500,1.6795,1.6795,1.6795,1.6795
EURCAD,20040206,063600,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,063700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040206,063800,1.6794,1.6794,1.6791,1.6791
EURCAD,20040206,063900,1.6792,1.6793,1.6792,1.6792
EURCAD,20040206,064000,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,064100,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,064200,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,064300,1.6791,1.6792,1.6791,1.6792
EURCAD,20040206,064400,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,064500,1.6790,1.6791,1.6790,1.6791
EURCAD,20040206,064600,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,064700,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,064800,1.6790,1.6790,1.6789,1.6790
EURCAD,20040206,064900,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,065000,1.6791,1.6793,1.6791,1.6793
EURCAD,20040206,065100,1.6792,1.6793,1.6792,1.6793
EURCAD,20040206,065200,1.6792,1.6793,1.6792,1.6793
EURCAD,20040206,065300,1.6792,1.6792,1.6792,1.6792
EURCAD,20040206,065400,1.6792,1.6794,1.6792,1.6794
EURCAD,20040206,065500,1.6794,1.6794,1.6792,1.6792
EURCAD,20040206,065600,1.6791,1.6792,1.6791,1.6791
EURCAD,20040206,065700,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,065800,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,065900,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,070000,1.6792,1.6792,1.6792,1.6792
EURCAD,20040206,070100,1.6792,1.6792,1.6791,1.6791
EURCAD,20040206,070200,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,070300,1.6790,1.6790,1.6788,1.6788
EURCAD,20040206,070400,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,070500,1.6789,1.6790,1.6789,1.6790
EURCAD,20040206,070600,1.6789,1.6792,1.6789,1.6792
EURCAD,20040206,070700,1.6791,1.6791,1.6791,1.6791
EURCAD,20040206,070800,1.6791,1.6793,1.6791,1.6792
EURCAD,20040206,070900,1.6793,1.6793,1.6791,1.6792
EURCAD,20040206,071000,1.6792,1.6792,1.6792,1.6792
EURCAD,20040206,071100,1.6792,1.6792,1.6792,1.6792
EURCAD,20040206,071200,1.6793,1.6793,1.6790,1.6791
EURCAD,20040206,071300,1.6790,1.6790,1.6789,1.6789
EURCAD,20040206,071400,1.6790,1.6790,1.6790,1.6790
EURCAD,20040206,071500,1.6791,1.6792,1.6789,1.6789
EURCAD,20040206,071600,1.6790,1.6790,1.6790,1.6790
EURCAD,20040206,071700,1.6789,1.6789,1.6787,1.6787
EURCAD,20040206,071800,1.6787,1.6787,1.6786,1.6786
EURCAD,20040206,071900,1.6786,1.6786,1.6786,1.6786
EURCAD,20040206,072000,1.6785,1.6787,1.6785,1.6787
EURCAD,20040206,072100,1.6788,1.6788,1.6787,1.6787
EURCAD,20040206,072200,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,072300,1.6788,1.6788,1.6787,1.6788
EURCAD,20040206,072400,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,072500,1.6787,1.6788,1.6783,1.6783
EURCAD,20040206,072600,1.6782,1.6782,1.6781,1.6781
EURCAD,20040206,072700,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,072800,1.6783,1.6785,1.6783,1.6785
EURCAD,20040206,072900,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,073000,1.6785,1.6785,1.6784,1.6784
EURCAD,20040206,073100,1.6783,1.6783,1.6781,1.6781
EURCAD,20040206,073200,1.6780,1.6780,1.6777,1.6779
EURCAD,20040206,073300,1.6780,1.6781,1.6780,1.6781
EURCAD,20040206,073400,1.6781,1.6781,1.6779,1.6779
EURCAD,20040206,073500,1.6778,1.6778,1.6777,1.6777
EURCAD,20040206,073600,1.6776,1.6777,1.6774,1.6777
EURCAD,20040206,073700,1.6778,1.6781,1.6778,1.6781
EURCAD,20040206,073800,1.6782,1.6782,1.6781,1.6781
EURCAD,20040206,073900,1.6782,1.6783,1.6781,1.6783
EURCAD,20040206,074000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,074100,1.6784,1.6784,1.6784,1.6784
EURCAD,20040206,074200,1.6783,1.6783,1.6781,1.6781
EURCAD,20040206,074300,1.6780,1.6780,1.6779,1.6779
EURCAD,20040206,074400,1.6779,1.6779,1.6779,1.6779
EURCAD,20040206,074500,1.6779,1.6780,1.6779,1.6780
EURCAD,20040206,074600,1.6781,1.6781,1.6780,1.6780
EURCAD,20040206,074700,1.6779,1.6779,1.6777,1.6777
EURCAD,20040206,074800,1.6777,1.6777,1.6777,1.6777
EURCAD,20040206,074900,1.6777,1.6777,1.6777,1.6777
EURCAD,20040206,075000,1.6776,1.6777,1.6776,1.6777
EURCAD,20040206,075100,1.6776,1.6776,1.6773,1.6773
EURCAD,20040206,075200,1.6774,1.6775,1.6774,1.6775
EURCAD,20040206,075300,1.6775,1.6776,1.6775,1.6776
EURCAD,20040206,075400,1.6777,1.6779,1.6777,1.6779
EURCAD,20040206,075500,1.6779,1.6779,1.6777,1.6778
EURCAD,20040206,075600,1.6779,1.6782,1.6779,1.6782
EURCAD,20040206,075700,1.6783,1.6785,1.6783,1.6785
EURCAD,20040206,075800,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,075900,1.6784,1.6785,1.6784,1.6784
EURCAD,20040206,080000,1.6783,1.6783,1.6781,1.6781
EURCAD,20040206,080100,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,080200,1.6782,1.6783,1.6781,1.6782
EURCAD,20040206,080300,1.6783,1.6785,1.6783,1.6785
EURCAD,20040206,080400,1.6784,1.6785,1.6784,1.6785
EURCAD,20040206,080500,1.6784,1.6784,1.6782,1.6782
EURCAD,20040206,080600,1.6783,1.6784,1.6783,1.6784
EURCAD,20040206,080700,1.6783,1.6783,1.6782,1.6782
EURCAD,20040206,080800,1.6783,1.6787,1.6783,1.6787
EURCAD,20040206,080900,1.6788,1.6789,1.6788,1.6788
EURCAD,20040206,081100,1.6787,1.6787,1.6784,1.6785
EURCAD,20040206,081200,1.6784,1.6787,1.6784,1.6787
EURCAD,20040206,081300,1.6788,1.6791,1.6788,1.6791
EURCAD,20040206,081400,1.6790,1.6790,1.6789,1.6789
EURCAD,20040206,081500,1.6788,1.6788,1.6786,1.6787
EURCAD,20040206,081600,1.6786,1.6786,1.6782,1.6784
EURCAD,20040206,081700,1.6785,1.6785,1.6785,1.6785
EURCAD,20040206,081800,1.6785,1.6786,1.6785,1.6786
EURCAD,20040206,081900,1.6786,1.6787,1.6786,1.6787
EURCAD,20040206,082100,1.6787,1.6787,1.6785,1.6785
EURCAD,20040206,082200,1.6784,1.6785,1.6783,1.6785
EURCAD,20040206,082300,1.6784,1.6784,1.6783,1.6784
EURCAD,20040206,082400,1.6785,1.6786,1.6785,1.6785
EURCAD,20040206,082500,1.6784,1.6784,1.6783,1.6784
EURCAD,20040206,082600,1.6785,1.6788,1.6785,1.6788
EURCAD,20040206,082700,1.6789,1.6791,1.6787,1.6787
EURCAD,20040206,082800,1.6788,1.6788,1.6785,1.6786
EURCAD,20040206,082900,1.6787,1.6789,1.6787,1.6789
EURCAD,20040206,083000,1.6788,1.6789,1.6787,1.6789
EURCAD,20040206,083100,1.6790,1.6792,1.6790,1.6792
EURCAD,20040206,083200,1.6793,1.6797,1.6793,1.6797
EURCAD,20040206,083300,1.6798,1.6798,1.6797,1.6797
EURCAD,20040206,083400,1.6796,1.6796,1.6794,1.6795
EURCAD,20040206,083600,1.6795,1.6799,1.6795,1.6795
EURCAD,20040206,083700,1.6794,1.6794,1.6789,1.6789
EURCAD,20040206,083800,1.6790,1.6795,1.6790,1.6795
EURCAD,20040206,083900,1.6796,1.6796,1.6795,1.6795
EURCAD,20040206,084000,1.6795,1.6795,1.6794,1.6794
EURCAD,20040206,084100,1.6795,1.6795,1.6791,1.6791
EURCAD,20040206,084200,1.6790,1.6791,1.6789,1.6789
EURCAD,20040206,084300,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,084400,1.6789,1.6791,1.6789,1.6791
EURCAD,20040206,084500,1.6790,1.6790,1.6789,1.6789
EURCAD,20040206,084600,1.6788,1.6788,1.6785,1.6785
EURCAD,20040206,084700,1.6784,1.6787,1.6783,1.6787
EURCAD,20040206,084800,1.6788,1.6788,1.6788,1.6788
EURCAD,20040206,084900,1.6789,1.6790,1.6787,1.6788
EURCAD,20040206,085000,1.6787,1.6787,1.6787,1.6787
EURCAD,20040206,085100,1.6786,1.6786,1.6782,1.6782
EURCAD,20040206,085200,1.6781,1.6781,1.6776,1.6776
EURCAD,20040206,085300,1.6775,1.6776,1.6774,1.6774
EURCAD,20040206,085400,1.6775,1.6775,1.6775,1.6775
EURCAD,20040206,085500,1.6776,1.6777,1.6776,1.6777
EURCAD,20040206,085600,1.6776,1.6776,1.6775,1.6775
EURCAD,20040206,085700,1.6776,1.6779,1.6776,1.6778
EURCAD,20040206,085800,1.6777,1.6777,1.6775,1.6775
EURCAD,20040206,085900,1.6776,1.6777,1.6776,1.6777
EURCAD,20040206,090000,1.6778,1.6779,1.6775,1.6775
EURCAD,20040206,090100,1.6774,1.6774,1.6764,1.6764
EURCAD,20040206,090200,1.6765,1.6767,1.6765,1.6767
EURCAD,20040206,090300,1.6768,1.6768,1.6765,1.6765
EURCAD,20040206,090400,1.6764,1.6764,1.6762,1.6763
EURCAD,20040206,090500,1.6763,1.6764,1.6763,1.6764
EURCAD,20040206,090600,1.6765,1.6765,1.6763,1.6763
EURCAD,20040206,090700,1.6762,1.6763,1.6762,1.6763
EURCAD,20040206,090800,1.6762,1.6763,1.6762,1.6763
EURCAD,20040206,090900,1.6764,1.6764,1.6759,1.6759
EURCAD,20040206,091000,1.6760,1.6762,1.6760,1.6760
EURCAD,20040206,091100,1.6759,1.6760,1.6758,1.6759
EURCAD,20040206,091200,1.6758,1.6760,1.6755,1.6755
EURCAD,20040206,091300,1.6756,1.6756,1.6756,1.6756
EURCAD,20040206,091400,1.6756,1.6759,1.6755,1.6758
EURCAD,20040206,091500,1.6759,1.6759,1.6757,1.6758
EURCAD,20040206,091600,1.6757,1.6757,1.6755,1.6756
EURCAD,20040206,091700,1.6757,1.6758,1.6757,1.6758
EURCAD,20040206,091800,1.6757,1.6757,1.6754,1.6755
EURCAD,20040206,091900,1.6756,1.6757,1.6754,1.6757
EURCAD,20040206,092000,1.6758,1.6758,1.6754,1.6755
EURCAD,20040206,092100,1.6756,1.6756,1.6755,1.6756
EURCAD,20040206,092200,1.6757,1.6759,1.6757,1.6758
EURCAD,20040206,092300,1.6757,1.6759,1.6756,1.6758
EURCAD,20040206,092400,1.6758,1.6758,1.6758,1.6758
EURCAD,20040206,092500,1.6759,1.6759,1.6757,1.6757
EURCAD,20040206,092600,1.6758,1.6758,1.6756,1.6756
EURCAD,20040206,092700,1.6756,1.6756,1.6756,1.6756
EURCAD,20040206,092800,1.6757,1.6758,1.6757,1.6758
EURCAD,20040206,092900,1.6757,1.6758,1.6756,1.6758
EURCAD,20040206,093000,1.6759,1.6764,1.6759,1.6763
EURCAD,20040206,093100,1.6762,1.6763,1.6762,1.6763
EURCAD,20040206,093200,1.6763,1.6763,1.6763,1.6763
EURCAD,20040206,093300,1.6763,1.6763,1.6763,1.6763
EURCAD,20040206,093400,1.6764,1.6764,1.6763,1.6763
EURCAD,20040206,093500,1.6764,1.6765,1.6763,1.6763
EURCAD,20040206,093600,1.6764,1.6764,1.6763,1.6763
EURCAD,20040206,093700,1.6764,1.6765,1.6764,1.6765
EURCAD,20040206,093800,1.6766,1.6766,1.6765,1.6765
EURCAD,20040206,093900,1.6764,1.6764,1.6764,1.6764
EURCAD,20040206,094000,1.6765,1.6765,1.6765,1.6765
EURCAD,20040206,094100,1.6766,1.6766,1.6765,1.6765
EURCAD,20040206,094200,1.6764,1.6764,1.6762,1.6763
EURCAD,20040206,094300,1.6764,1.6768,1.6764,1.6768
EURCAD,20040206,094400,1.6767,1.6769,1.6766,1.6769
EURCAD,20040206,094500,1.6770,1.6771,1.6769,1.6771
EURCAD,20040206,094600,1.6771,1.6771,1.6767,1.6767
EURCAD,20040206,094700,1.6768,1.6770,1.6768,1.6770
EURCAD,20040206,094800,1.6771,1.6772,1.6771,1.6771
EURCAD,20040206,094900,1.6770,1.6770,1.6770,1.6770
EURCAD,20040206,095000,1.6770,1.6770,1.6770,1.6770
EURCAD,20040206,095100,1.6771,1.6773,1.6771,1.6773
EURCAD,20040206,095200,1.6774,1.6774,1.6774,1.6774
EURCAD,20040206,095300,1.6774,1.6775,1.6773,1.6774
EURCAD,20040206,095400,1.6775,1.6775,1.6773,1.6773
EURCAD,20040206,095500,1.6772,1.6772,1.6769,1.6769
EURCAD,20040206,095600,1.6768,1.6769,1.6768,1.6769
EURCAD,20040206,095700,1.6768,1.6769,1.6768,1.6769
EURCAD,20040206,095800,1.6768,1.6768,1.6768,1.6768
EURCAD,20040206,095900,1.6767,1.6767,1.6764,1.6764
EURCAD,20040206,100000,1.6765,1.6765,1.6764,1.6764
EURCAD,20040206,100100,1.6763,1.6763,1.6762,1.6763
EURCAD,20040206,100200,1.6764,1.6765,1.6763,1.6763
EURCAD,20040206,100300,1.6764,1.6764,1.6763,1.6763
EURCAD,20040206,100400,1.6762,1.6762,1.6761,1.6761
EURCAD,20040206,100500,1.6760,1.6760,1.6759,1.6759
EURCAD,20040206,100600,1.6758,1.6760,1.6758,1.6760
EURCAD,20040206,100700,1.6761,1.6763,1.6761,1.6763
EURCAD,20040206,100800,1.6764,1.6773,1.6764,1.6773
EURCAD,20040206,100900,1.6775,1.6778,1.6775,1.6778
EURCAD,20040206,101000,1.6779,1.6779,1.6775,1.6775
EURCAD,20040206,101100,1.6774,1.6776,1.6773,1.6776
EURCAD,20040206,101200,1.6777,1.6779,1.6776,1.6776
EURCAD,20040206,101300,1.6775,1.6775,1.6773,1.6773
EURCAD,20040206,101400,1.6774,1.6774,1.6770,1.6770
EURCAD,20040206,101500,1.6771,1.6776,1.6771,1.6776
EURCAD,20040206,101600,1.6775,1.6775,1.6774,1.6774
EURCAD,20040206,101700,1.6775,1.6776,1.6774,1.6774
EURCAD,20040206,101800,1.6773,1.6773,1.6771,1.6773
EURCAD,20040206,101900,1.6772,1.6772,1.6769,1.6769
EURCAD,20040206,102000,1.6768,1.6769,1.6767,1.6767
EURCAD,20040206,102100,1.6766,1.6766,1.6763,1.6763
EURCAD,20040206,102200,1.6764,1.6767,1.6764,1.6766
EURCAD,20040206,102300,1.6767,1.6771,1.6767,1.6771
EURCAD,20040206,102400,1.6770,1.6770,1.6764,1.6765
EURCAD,20040206,102500,1.6766,1.6771,1.6766,1.6771
EURCAD,20040206,102600,1.6772,1.6774,1.6770,1.6772
EURCAD,20040206,102700,1.6771,1.6773,1.6770,1.6770
EURCAD,20040206,102800,1.6771,1.6773,1.6771,1.6771
EURCAD,20040206,102900,1.6773,1.6773,1.6772,1.6772
EURCAD,20040206,103000,1.6771,1.6772,1.6771,1.6772
EURCAD,20040206,103100,1.6773,1.6773,1.6771,1.6773
EURCAD,20040206,103200,1.6774,1.6776,1.6774,1.6776
EURCAD,20040206,103300,1.6777,1.6777,1.6775,1.6775
EURCAD,20040206,103400,1.6774,1.6774,1.6773,1.6773
EURCAD,20040206,103500,1.6772,1.6772,1.6765,1.6765
EURCAD,20040206,103600,1.6764,1.6765,1.6763,1.6763
EURCAD,20040206,103700,1.6762,1.6764,1.6762,1.6764
EURCAD,20040206,103800,1.6763,1.6763,1.6761,1.6761
EURCAD,20040206,103900,1.6760,1.6760,1.6752,1.6752
EURCAD,20040206,104000,1.6753,1.6753,1.6748,1.6748
EURCAD,20040206,104100,1.6749,1.6749,1.6742,1.6742
EURCAD,20040206,104200,1.6743,1.6744,1.6742,1.6744
EURCAD,20040206,104300,1.6745,1.6748,1.6745,1.6747
EURCAD,20040206,104400,1.6746,1.6746,1.6742,1.6744
EURCAD,20040206,104500,1.6743,1.6743,1.6738,1.6738
EURCAD,20040206,104600,1.6739,1.6740,1.6739,1.6739
EURCAD,20040206,104700,1.6740,1.6740,1.6740,1.6740
EURCAD,20040206,104800,1.6740,1.6740,1.6737,1.6737
EURCAD,20040206,104900,1.6737,1.6737,1.6737,1.6737
EURCAD,20040206,105000,1.6736,1.6737,1.6735,1.6737
EURCAD,20040206,105100,1.6736,1.6736,1.6733,1.6735
EURCAD,20040206,105200,1.6734,1.6735,1.6734,1.6735
EURCAD,20040206,105300,1.6736,1.6738,1.6736,1.6737
EURCAD,20040206,105400,1.6738,1.6738,1.6734,1.6734
EURCAD,20040206,105500,1.6734,1.6734,1.6732,1.6732
EURCAD,20040206,105600,1.6731,1.6734,1.6731,1.6734
EURCAD,20040206,105700,1.6735,1.6735,1.6734,1.6734
EURCAD,20040206,105800,1.6734,1.6734,1.6733,1.6733
EURCAD,20040206,105900,1.6732,1.6732,1.6728,1.6728
EURCAD,20040206,110000,1.6727,1.6728,1.6727,1.6728
EURCAD,20040206,110100,1.6729,1.6730,1.6729,1.6730
EURCAD,20040206,110200,1.6731,1.6731,1.6729,1.6729
EURCAD,20040206,110300,1.6728,1.6728,1.6726,1.6728
EURCAD,20040206,110400,1.6729,1.6730,1.6729,1.6730
EURCAD,20040206,110500,1.6731,1.6732,1.6731,1.6732
EURCAD,20040206,110600,1.6733,1.6733,1.6732,1.6732
EURCAD,20040206,110700,1.6733,1.6733,1.6732,1.6732
EURCAD,20040206,110800,1.6733,1.6734,1.6732,1.6733
EURCAD,20040206,110900,1.6734,1.6737,1.6734,1.6736
EURCAD,20040206,111000,1.6737,1.6738,1.6735,1.6738
EURCAD,20040206,111100,1.6737,1.6737,1.6734,1.6734
EURCAD,20040206,111200,1.6733,1.6734,1.6732,1.6732
EURCAD,20040206,111300,1.6730,1.6734,1.6729,1.6734
EURCAD,20040206,111400,1.6735,1.6738,1.6735,1.6736
EURCAD,20040206,111500,1.6735,1.6735,1.6733,1.6735
EURCAD,20040206,111600,1.6736,1.6737,1.6731,1.6731
EURCAD,20040206,111700,1.6732,1.6732,1.6725,1.6725
EURCAD,20040206,111800,1.6724,1.6727,1.6724,1.6727
EURCAD,20040206,111900,1.6728,1.6728,1.6727,1.6727
EURCAD,20040206,112000,1.6728,1.6737,1.6728,1.6737
EURCAD,20040206,112100,1.6736,1.6736,1.6735,1.6736
EURCAD,20040206,112200,1.6737,1.6737,1.6736,1.6737
EURCAD,20040206,112300,1.6738,1.6741,1.6738,1.6741
EURCAD,20040206,112400,1.6742,1.6743,1.6742,1.6743
EURCAD,20040206,112500,1.6744,1.6745,1.6741,1.6741
EURCAD,20040206,112600,1.6740,1.6743,1.6740,1.6741
EURCAD,20040206,112700,1.6742,1.6742,1.6741,1.6741
EURCAD,20040206,112800,1.6740,1.6741,1.6740,1.6741
EURCAD,20040206,112900,1.6741,1.6741,1.6741,1.6741
EURCAD,20040206,113000,1.6742,1.6743,1.6742,1.6743
EURCAD,20040206,113100,1.6742,1.6742,1.6740,1.6742
EURCAD,20040206,113200,1.6743,1.6743,1.6742,1.6743
EURCAD,20040206,113300,1.6744,1.6744,1.6743,1.6743
EURCAD,20040206,113400,1.6743,1.6743,1.6743,1.6743
EURCAD,20040206,113500,1.6744,1.6744,1.6742,1.6742
EURCAD,20040206,113600,1.6741,1.6741,1.6740,1.6741
EURCAD,20040206,113700,1.6742,1.6745,1.6742,1.6745
EURCAD,20040206,113800,1.6744,1.6744,1.6743,1.6743
EURCAD,20040206,113900,1.6742,1.6742,1.6741,1.6742
EURCAD,20040206,114000,1.6741,1.6742,1.6741,1.6742
EURCAD,20040206,114100,1.6742,1.6744,1.6742,1.6742
EURCAD,20040206,114200,1.6741,1.6741,1.6738,1.6738
EURCAD,20040206,114300,1.6739,1.6739,1.6738,1.6738
EURCAD,20040206,114400,1.6739,1.6740,1.6739,1.6740
EURCAD,20040206,114500,1.6740,1.6740,1.6739,1.6739
EURCAD,20040206,114600,1.6740,1.6740,1.6739,1.6740
EURCAD,20040206,114700,1.6741,1.6741,1.6740,1.6740
EURCAD,20040206,114800,1.6740,1.6741,1.6740,1.6741
EURCAD,20040206,114900,1.6742,1.6743,1.6742,1.6743
EURCAD,20040206,115000,1.6744,1.6746,1.6744,1.6746
EURCAD,20040206,115100,1.6745,1.6745,1.6741,1.6741
EURCAD,20040206,115200,1.6740,1.6740,1.6739,1.6739
EURCAD,20040206,115300,1.6740,1.6741,1.6739,1.6739
EURCAD,20040206,115400,1.6738,1.6739,1.6738,1.6739
EURCAD,20040206,115500,1.6738,1.6743,1.6738,1.6743
EURCAD,20040206,115600,1.6745,1.6754,1.6745,1.6754
EURCAD,20040206,115700,1.6753,1.6753,1.6753,1.6753
EURCAD,20040206,115800,1.6753,1.6757,1.6753,1.6757
EURCAD,20040206,115900,1.6758,1.6760,1.6758,1.6760
EURCAD,20040206,120000,1.6759,1.6759,1.6756,1.6756
EURCAD,20040206,120100,1.6755,1.6755,1.6751,1.6753
EURCAD,20040206,120200,1.6752,1.6752,1.6749,1.6750
EURCAD,20040206,120300,1.6751,1.6753,1.6751,1.6752
EURCAD,20040206,120400,1.6751,1.6751,1.6750,1.6751
EURCAD,20040206,120500,1.6752,1.6759,1.6752,1.6759
EURCAD,20040206,120600,1.6760,1.6761,1.6760,1.6761
EURCAD,20040206,120700,1.6760,1.6760,1.6756,1.6756
EURCAD,20040206,120800,1.6754,1.6754,1.6751,1.6753
EURCAD,20040206,120900,1.6754,1.6754,1.6752,1.6752
EURCAD,20040206,121000,1.6753,1.6756,1.6753,1.6756
EURCAD,20040206,121100,1.6757,1.6758,1.6757,1.6757
EURCAD,20040206,121200,1.6758,1.6759,1.6758,1.6758
EURCAD,20040206,121300,1.6757,1.6758,1.6757,1.6758
EURCAD,20040206,121400,1.6759,1.6762,1.6759,1.6759
EURCAD,20040206,121500,1.6758,1.6758,1.6754,1.6754
EURCAD,20040206,121600,1.6753,1.6754,1.6752,1.6754
EURCAD,20040206,121800,1.6754,1.6756,1.6753,1.6755
EURCAD,20040206,121900,1.6754,1.6756,1.6754,1.6756
EURCAD,20040206,122000,1.6757,1.6761,1.6757,1.6758
EURCAD,20040206,122100,1.6757,1.6757,1.6756,1.6757
EURCAD,20040206,122200,1.6758,1.6761,1.6758,1.6761
EURCAD,20040206,122300,1.6762,1.6766,1.6762,1.6765
EURCAD,20040206,122400,1.6763,1.6763,1.6761,1.6762
EURCAD,20040206,122500,1.6763,1.6763,1.6763,1.6763
EURCAD,20040206,122600,1.6763,1.6763,1.6762,1.6762
EURCAD,20040206,122700,1.6761,1.6774,1.6761,1.6774
EURCAD,20040206,122800,1.6773,1.6774,1.6772,1.6772
EURCAD,20040206,122900,1.6772,1.6772,1.6772,1.6772
EURCAD,20040206,123000,1.6773,1.6775,1.6773,1.6775
EURCAD,20040206,123100,1.6776,1.6780,1.6776,1.6780
EURCAD,20040206,123200,1.6781,1.6784,1.6781,1.6784
EURCAD,20040206,123300,1.6785,1.6785,1.6783,1.6783
EURCAD,20040206,123400,1.6784,1.6784,1.6783,1.6783
EURCAD,20040206,123500,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,123600,1.6784,1.6784,1.6783,1.6784
EURCAD,20040206,123700,1.6785,1.6790,1.6785,1.6789
EURCAD,20040206,123800,1.6788,1.6789,1.6788,1.6789
EURCAD,20040206,123900,1.6788,1.6789,1.6788,1.6789
EURCAD,20040206,124000,1.6791,1.6793,1.6791,1.6792
EURCAD,20040206,124100,1.6791,1.6791,1.6783,1.6784
EURCAD,20040206,124200,1.6783,1.6787,1.6783,1.6786
EURCAD,20040206,124300,1.6785,1.6785,1.6782,1.6782
EURCAD,20040206,124400,1.6783,1.6783,1.6781,1.6781
EURCAD,20040206,124500,1.6781,1.6781,1.6780,1.6780
EURCAD,20040206,124600,1.6781,1.6782,1.6781,1.6782
EURCAD,20040206,124700,1.6783,1.6785,1.6783,1.6784
EURCAD,20040206,124800,1.6783,1.6784,1.6783,1.6784
EURCAD,20040206,124900,1.6785,1.6785,1.6778,1.6778
EURCAD,20040206,125000,1.6777,1.6779,1.6777,1.6777
EURCAD,20040206,125100,1.6778,1.6778,1.6773,1.6773
EURCAD,20040206,125200,1.6772,1.6774,1.6772,1.6773
EURCAD,20040206,125300,1.6772,1.6772,1.6767,1.6771
EURCAD,20040206,125400,1.6770,1.6770,1.6769,1.6769
EURCAD,20040206,125500,1.6768,1.6768,1.6764,1.6765
EURCAD,20040206,125600,1.6764,1.6764,1.6762,1.6762
EURCAD,20040206,125700,1.6763,1.6764,1.6763,1.6764
EURCAD,20040206,125800,1.6764,1.6771,1.6764,1.6771
EURCAD,20040206,125900,1.6772,1.6772,1.6766,1.6768
EURCAD,20040206,130000,1.6767,1.6768,1.6745,1.6768
EURCAD,20040206,130100,1.6769,1.6778,1.6765,1.6778
EURCAD,20040206,130200,1.6779,1.6784,1.6779,1.6782
EURCAD,20040206,130300,1.6781,1.6781,1.6773,1.6775
EURCAD,20040206,130400,1.6776,1.6777,1.6775,1.6777
EURCAD,20040206,130500,1.6778,1.6784,1.6778,1.6784
EURCAD,20040206,130600,1.6783,1.6784,1.6783,1.6783
EURCAD,20040206,130700,1.6784,1.6784,1.6783,1.6783
EURCAD,20040206,130800,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,130900,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,131000,1.6783,1.6783,1.6782,1.6782
EURCAD,20040206,131100,1.6781,1.6781,1.6773,1.6774
EURCAD,20040206,131200,1.6775,1.6775,1.6772,1.6772
EURCAD,20040206,131300,1.6771,1.6772,1.6771,1.6772
EURCAD,20040206,131400,1.6773,1.6773,1.6770,1.6770
EURCAD,20040206,131500,1.6769,1.6769,1.6765,1.6765
EURCAD,20040206,131600,1.6766,1.6768,1.6766,1.6768
EURCAD,20040206,131700,1.6767,1.6767,1.6764,1.6765
EURCAD,20040206,131800,1.6764,1.6766,1.6764,1.6765
EURCAD,20040206,131900,1.6764,1.6764,1.6759,1.6761
EURCAD,20040206,132000,1.6762,1.6762,1.6760,1.6761
EURCAD,20040206,132100,1.6762,1.6762,1.6761,1.6761
EURCAD,20040206,132200,1.6760,1.6760,1.6757,1.6757
EURCAD,20040206,132300,1.6758,1.6759,1.6757,1.6759
EURCAD,20040206,132400,1.6760,1.6761,1.6757,1.6757
EURCAD,20040206,132500,1.6756,1.6758,1.6756,1.6758
EURCAD,20040206,132600,1.6757,1.6760,1.6757,1.6758
EURCAD,20040206,132700,1.6757,1.6757,1.6753,1.6754
EURCAD,20040206,132800,1.6753,1.6754,1.6748,1.6748
EURCAD,20040206,132900,1.6749,1.6751,1.6749,1.6750
EURCAD,20040206,133000,1.6749,1.6752,1.6749,1.6752
EURCAD,20040206,133100,1.6753,1.6753,1.6748,1.6748
EURCAD,20040206,133200,1.6749,1.6752,1.6748,1.6752
EURCAD,20040206,133300,1.6753,1.6756,1.6753,1.6756
EURCAD,20040206,133400,1.6755,1.6755,1.6755,1.6755
EURCAD,20040206,133500,1.6756,1.6769,1.6756,1.6767
EURCAD,20040206,133600,1.6766,1.6773,1.6765,1.6773
EURCAD,20040206,133700,1.6772,1.6774,1.6772,1.6772
EURCAD,20040206,133800,1.6773,1.6778,1.6773,1.6778
EURCAD,20040206,133900,1.6779,1.6779,1.6777,1.6777
EURCAD,20040206,134000,1.6778,1.6781,1.6778,1.6781
EURCAD,20040206,134100,1.6782,1.6784,1.6782,1.6784
EURCAD,20040206,134200,1.6785,1.6785,1.6783,1.6783
EURCAD,20040206,134300,1.6782,1.6782,1.6782,1.6782
EURCAD,20040206,134400,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,134500,1.6782,1.6783,1.6782,1.6783
EURCAD,20040206,134600,1.6783,1.6783,1.6783,1.6783
EURCAD,20040206,134700,1.6782,1.6782,1.6777,1.6777
EURCAD,20040206,134800,1.6776,1.6778,1.6776,1.6778
EURCAD,20040206,134900,1.6777,1.6777,1.6775,1.6775
EURCAD,20040206,135000,1.6774,1.6775,1.6773,1.6774
EURCAD,20040206,135100,1.6775,1.6778,1.6775,1.6778
EURCAD,20040206,135200,1.6781,1.6783,1.6780,1.6780
EURCAD,20040206,135300,1.6780,1.6780,1.6780,1.6780
EURCAD,20040206,135400,1.6781,1.6782,1.6781,1.6782
EURCAD,20040206,135500,1.6783,1.6784,1.6782,1.6782
EURCAD,20040206,135600,1.6782,1.6782,1.6779,1.6779
EURCAD,20040206,135700,1.6778,1.6778,1.6774,1.6775
EURCAD,20040206,135800,1.6774,1.6775,1.6773,1.6774
EURCAD,20040206,135900,1.6775,1.6780,1.6775,1.6777
EURCAD,20040206,140000,1.6776,1.6776,1.6770,1.6770
EURCAD,20040206,140100,1.6769,1.6770,1.6768,1.6770
EURCAD,20040206,140200,1.6771,1.6772,1.6771,1.6771
EURCAD,20040206,140300,1.6770,1.6770,1.6766,1.6766
EURCAD,20040206,140400,1.6765,1.6766,1.6764,1.6764
EURCAD,20040206,140500,1.6763,1.6763,1.6760,1.6760
EURCAD,20040206,140600,1.6759,1.6759,1.6756,1.6756
EURCAD,20040206,140700,1.6757,1.6760,1.6757,1.6758
EURCAD,20040206,140800,1.6759,1.6763,1.6759,1.6763
EURCAD,20040206,140900,1.6764,1.6765,1.6764,1.6765
EURCAD,20040206,141000,1.6766,1.6770,1.6766,1.6769
EURCAD,20040206,141100,1.6768,1.6770,1.6767,1.6767
EURCAD,20040206,141200,1.6766,1.6767,1.6766,1.6766
EURCAD,20040206,141300,1.6765,1.6765,1.6765,1.6765
EURCAD,20040206,141400,1.6764,1.6764,1.6763,1.6763
EURCAD,20040206,141500,1.6762,1.6762,1.6758,1.6758
EURCAD,20040206,141600,1.6759,1.6762,1.6759,1.6761
EURCAD,20040206,141700,1.6762,1.6765,1.6762,1.6765
EURCAD,20040206,141800,1.6764,1.6770,1.6764,1.6770
EURCAD,20040206,141900,1.6769,1.6771,1.6767,1.6767
EURCAD,20040206,142000,1.6768,1.6768,1.6761,1.6761
EURCAD,20040206,142100,1.6762,1.6762,1.6759,1.6759
EURCAD,20040206,142200,1.6758,1.6760,1.6758,1.6759
EURCAD,20040206,142300,1.6760,1.6762,1.6759,1.6759
EURCAD,20040206,142400,1.6758,1.6758,1.6752,1.6752
EURCAD,20040206,142500,1.6750,1.6751,1.6748,1.6751
EURCAD,20040206,142600,1.6750,1.6754,1.6747,1.6754
EURCAD,20040206,142700,1.6758,1.6761,1.6758,1.6761
EURCAD,20040206,142800,1.6762,1.6773,1.6762,1.6773
EURCAD,20040206,142900,1.6770,1.6788,1.6770,1.6782
EURCAD,20040206,143000,1.6783,1.6829,1.6771,1.6829
EURCAD,20040206,143100,1.6830,1.6839,1.6823,1.6825
EURCAD,20040206,143200,1.6824,1.6825,1.6817,1.6825
EURCAD,20040206,143300,1.6823,1.6833,1.6816,1.6816
EURCAD,20040206,143400,1.6817,1.6819,1.6816,1.6817
EURCAD,20040206,143500,1.6816,1.6816,1.6807,1.6807
EURCAD,20040206,143600,1.6811,1.6818,1.6811,1.6812
EURCAD,20040206,143700,1.6813,1.6813,1.6811,1.6813
EURCAD,20040206,143800,1.6811,1.6814,1.6806,1.6811
EURCAD,20040206,143900,1.6807,1.6810,1.6806,1.6810
EURCAD,20040206,144000,1.6812,1.6814,1.6804,1.6805
EURCAD,20040206,144100,1.6806,1.6813,1.6806,1.6808
EURCAD,20040206,144200,1.6809,1.6814,1.6809,1.6814
EURCAD,20040206,144300,1.6813,1.6816,1.6813,1.6815
EURCAD,20040206,144400,1.6813,1.6814,1.6796,1.6797
EURCAD,20040206,144500,1.6798,1.6798,1.6792,1.6793
EURCAD,20040206,144600,1.6794,1.6805,1.6794,1.6805
EURCAD,20040206,144700,1.6811,1.6826,1.6807,1.6814
EURCAD,20040206,144800,1.6809,1.6821,1.6808,1.6815
EURCAD,20040206,144900,1.6816,1.6835,1.6816,1.6835
EURCAD,20040206,145000,1.6836,1.6852,1.6836,1.6851
EURCAD,20040206,145100,1.6850,1.6853,1.6847,1.6848
EURCAD,20040206,145200,1.6847,1.6854,1.6846,1.6854
EURCAD,20040206,145300,1.6855,1.6855,1.6850,1.6851
EURCAD,20040206,145400,1.6850,1.6855,1.6845,1.6855
EURCAD,20040206,145500,1.6854,1.6859,1.6853,1.6854
EURCAD,20040206,145600,1.6853,1.6861,1.6853,1.6861
EURCAD,20040206,145700,1.6863,1.6869,1.6863,1.6868
EURCAD,20040206,145800,1.6869,1.6882,1.6869,1.6882
EURCAD,20040206,145900,1.6881,1.6883,1.6878,1.6882
EURCAD,20040206,150000,1.6881,1.6882,1.6876,1.6881
EURCAD,20040206,150100,1.6882,1.6882,1.6878,1.6878
EURCAD,20040206,150200,1.6877,1.6877,1.6868,1.6875
EURCAD,20040206,150300,1.6874,1.6874,1.6865,1.6867
EURCAD,20040206,150400,1.6870,1.6874,1.6865,1.6868
EURCAD,20040206,150500,1.6860,1.6865,1.6860,1.6862
EURCAD,20040206,150600,1.6861,1.6869,1.6860,1.6867
EURCAD,20040206,150700,1.6866,1.6866,1.6862,1.6862
EURCAD,20040206,150800,1.6861,1.6866,1.6861,1.6866
EURCAD,20040206,150900,1.6865,1.6865,1.6858,1.6858
EURCAD,20040206,151000,1.6857,1.6857,1.6853,1.6853
EURCAD,20040206,151100,1.6852,1.6852,1.6842,1.6843
EURCAD,20040206,151200,1.6844,1.6846,1.6844,1.6846
EURCAD,20040206,151300,1.6845,1.6845,1.6838,1.6839
EURCAD,20040206,151400,1.6838,1.6840,1.6835,1.6836
EURCAD,20040206,151500,1.6837,1.6843,1.6837,1.6843
EURCAD,20040206,151600,1.6842,1.6842,1.6838,1.6842
EURCAD,20040206,151700,1.6843,1.6843,1.6839,1.6839
EURCAD,20040206,151800,1.6840,1.6842,1.6837,1.6838
EURCAD,20040206,151900,1.6839,1.6839,1.6836,1.6838
EURCAD,20040206,152000,1.6837,1.6839,1.6836,1.6836
EURCAD,20040206,152100,1.6835,1.6837,1.6834,1.6834
EURCAD,20040206,152200,1.6835,1.6837,1.6834,1.6834
EURCAD,20040206,152300,1.6835,1.6835,1.6832,1.6832
EURCAD,20040206,152400,1.6831,1.6831,1.6805,1.6805
EURCAD,20040206,152500,1.6804,1.6807,1.6803,1.6806
EURCAD,20040206,152600,1.6807,1.6812,1.6807,1.6810
EURCAD,20040206,152700,1.6811,1.6816,1.6810,1.6815
EURCAD,20040206,152800,1.6816,1.6822,1.6816,1.6822
EURCAD,20040206,152900,1.6821,1.6821,1.6804,1.6804
EURCAD,20040206,153000,1.6805,1.6814,1.6805,1.6812
EURCAD,20040206,153100,1.6811,1.6815,1.6810,1.6813
EURCAD,20040206,153200,1.6814,1.6816,1.6814,1.6815
EURCAD,20040206,153300,1.6814,1.6815,1.6809,1.6815
EURCAD,20040206,153400,1.6818,1.6818,1.6817,1.6818
EURCAD,20040206,153500,1.6817,1.6829,1.6817,1.6829
EURCAD,20040206,153600,1.6828,1.6828,1.6823,1.6828
EURCAD,20040206,153700,1.6827,1.6830,1.6825,1.6829
EURCAD,20040206,153800,1.6832,1.6837,1.6832,1.6833
EURCAD,20040206,153900,1.6836,1.6836,1.6829,1.6830
EURCAD,20040206,154000,1.6829,1.6832,1.6829,1.6831
EURCAD,20040206,154100,1.6830,1.6832,1.6828,1.6832
EURCAD,20040206,154200,1.6831,1.6831,1.6824,1.6824
EURCAD,20040206,154300,1.6825,1.6826,1.6824,1.6825
EURCAD,20040206,154400,1.6824,1.6834,1.6824,1.6833
EURCAD,20040206,154500,1.6832,1.6836,1.6831,1.6836
EURCAD,20040206,154600,1.6837,1.6838,1.6831,1.6832
EURCAD,20040206,154700,1.6831,1.6831,1.6829,1.6830
EURCAD,20040206,154800,1.6831,1.6837,1.6831,1.6831
EURCAD,20040206,154900,1.6834,1.6834,1.6827,1.6828
EURCAD,20040206,155000,1.6826,1.6827,1.6825,1.6827
EURCAD,20040206,155100,1.6828,1.6833,1.6828,1.6833
EURCAD,20040206,155200,1.6832,1.6832,1.6828,1.6829
EURCAD,20040206,155300,1.6830,1.6832,1.6827,1.6828
EURCAD,20040206,155400,1.6829,1.6837,1.6829,1.6835
EURCAD,20040206,155500,1.6836,1.6837,1.6832,1.6837
EURCAD,20040206,155600,1.6836,1.6844,1.6836,1.6840
EURCAD,20040206,155700,1.6839,1.6843,1.6839,1.6842
EURCAD,20040206,155800,1.6841,1.6842,1.6841,1.6842
EURCAD,20040206,155900,1.6843,1.6852,1.6843,1.6852
EURCAD,20040206,160000,1.6851,1.6856,1.6850,1.6856
EURCAD,20040206,160100,1.6857,1.6857,1.6852,1.6852
EURCAD,20040206,160200,1.6853,1.6856,1.6853,1.6854
EURCAD,20040206,160300,1.6855,1.6861,1.6855,1.6861
EURCAD,20040206,160400,1.6862,1.6862,1.6855,1.6855
EURCAD,20040206,160500,1.6856,1.6868,1.6856,1.6868
EURCAD,20040206,160600,1.6869,1.6869,1.6858,1.6858
EURCAD,20040206,160700,1.6859,1.6859,1.6858,1.6859
EURCAD,20040206,160800,1.6860,1.6863,1.6860,1.6861
EURCAD,20040206,160900,1.6860,1.6864,1.6859,1.6862
EURCAD,20040206,161000,1.6863,1.6863,1.6861,1.6863
EURCAD,20040206,161100,1.6867,1.6869,1.6866,1.6869
EURCAD,20040206,161200,1.6871,1.6871,1.6864,1.6865
EURCAD,20040206,161300,1.6864,1.6864,1.6861,1.6862
EURCAD,20040206,161400,1.6861,1.6861,1.6858,1.6858
EURCAD,20040206,161500,1.6859,1.6860,1.6859,1.6860
EURCAD,20040206,161600,1.6861,1.6861,1.6859,1.6859
EURCAD,20040206,161700,1.6860,1.6861,1.6859,1.6859
EURCAD,20040206,161800,1.6860,1.6860,1.6858,1.6860
EURCAD,20040206,161900,1.6859,1.6861,1.6858,1.6859
EURCAD,20040206,162000,1.6858,1.6858,1.6854,1.6854
EURCAD,20040206,162100,1.6855,1.6855,1.6851,1.6851
EURCAD,20040206,162200,1.6852,1.6855,1.6851,1.6855
EURCAD,20040206,162300,1.6853,1.6854,1.6848,1.6850
EURCAD,20040206,162400,1.6851,1.6851,1.6837,1.6837
EURCAD,20040206,162500,1.6836,1.6840,1.6836,1.6840
EURCAD,20040206,162600,1.6841,1.6844,1.6841,1.6842
EURCAD,20040206,162700,1.6843,1.6861,1.6843,1.6860
EURCAD,20040206,162800,1.6862,1.6865,1.6862,1.6865
EURCAD,20040206,162900,1.6866,1.6872,1.6866,1.6871
EURCAD,20040206,163000,1.6872,1.6873,1.6871,1.6873
EURCAD,20040206,163100,1.6872,1.6876,1.6870,1.6875
EURCAD,20040206,163200,1.6876,1.6881,1.6875,1.6881
EURCAD,20040206,163300,1.6880,1.6887,1.6880,1.6887
EURCAD,20040206,163400,1.6888,1.6893,1.6888,1.6891
EURCAD,20040206,163500,1.6890,1.6890,1.6882,1.6882
EURCAD,20040206,163600,1.6881,1.6881,1.6876,1.6877
EURCAD,20040206,163700,1.6876,1.6876,1.6873,1.6873
EURCAD,20040206,163800,1.6874,1.6874,1.6868,1.6868
EURCAD,20040206,163900,1.6867,1.6869,1.6865,1.6869
EURCAD,20040206,164000,1.6870,1.6870,1.6867,1.6868
EURCAD,20040206,164100,1.6869,1.6872,1.6869,1.6872
EURCAD,20040206,164200,1.6873,1.6874,1.6872,1.6873
EURCAD,20040206,164300,1.6874,1.6875,1.6873,1.6873
EURCAD,20040206,164400,1.6872,1.6873,1.6872,1.6872
EURCAD,20040206,164500,1.6873,1.6873,1.6867,1.6867
EURCAD,20040206,164600,1.6866,1.6866,1.6862,1.6862
EURCAD,20040206,164700,1.6863,1.6865,1.6863,1.6865
EURCAD,20040206,164800,1.6866,1.6870,1.6866,1.6870
EURCAD,20040206,164900,1.6871,1.6876,1.6871,1.6876
EURCAD,20040206,165000,1.6875,1.6881,1.6875,1.6881
EURCAD,20040206,165100,1.6880,1.6880,1.6876,1.6876
EURCAD,20040206,165200,1.6875,1.6879,1.6874,1.6877
EURCAD,20040206,165300,1.6876,1.6876,1.6870,1.6872
EURCAD,20040206,165400,1.6873,1.6876,1.6873,1.6875
EURCAD,20040206,165500,1.6874,1.6874,1.6871,1.6873
EURCAD,20040206,165600,1.6872,1.6876,1.6872,1.6875
EURCAD,20040206,165700,1.6874,1.6874,1.6867,1.6867
EURCAD,20040206,165800,1.6865,1.6867,1.6864,1.6866
EURCAD,20040206,165900,1.6867,1.6875,1.6867,1.6875
EURCAD,20040206,170000,1.6876,1.6880,1.6875,1.6880
EURCAD,20040206,170100,1.6881,1.6881,1.6872,1.6872
EURCAD,20040206,170200,1.6873,1.6875,1.6873,1.6875
EURCAD,20040206,170300,1.6874,1.6874,1.6868,1.6869
EURCAD,20040206,170400,1.6868,1.6868,1.6867,1.6868
EURCAD,20040206,170500,1.6867,1.6869,1.6866,1.6869
EURCAD,20040206,170600,1.6871,1.6877,1.6871,1.6877
EURCAD,20040206,170700,1.6876,1.6879,1.6874,1.6877
EURCAD,20040206,170800,1.6878,1.6881,1.6878,1.6878
EURCAD,20040206,170900,1.6876,1.6876,1.6869,1.6869
EURCAD,20040206,171000,1.6868,1.6880,1.6868,1.6880
EURCAD,20040206,171100,1.6877,1.6877,1.6874,1.6874
EURCAD,20040206,171200,1.6875,1.6877,1.6875,1.6876
EURCAD,20040206,171300,1.6875,1.6875,1.6872,1.6872
EURCAD,20040206,171400,1.6873,1.6874,1.6872,1.6872
EURCAD,20040206,171500,1.6873,1.6873,1.6870,1.6870
EURCAD,20040206,171600,1.6871,1.6873,1.6871,1.6873
EURCAD,20040206,171700,1.6872,1.6872,1.6866,1.6866
EURCAD,20040206,171800,1.6865,1.6865,1.6861,1.6863
EURCAD,20040206,171900,1.6862,1.6865,1.6862,1.6864
EURCAD,20040206,172000,1.6863,1.6863,1.6859,1.6860
EURCAD,20040206,172100,1.6859,1.6859,1.6848,1.6848
EURCAD,20040206,172200,1.6847,1.6849,1.6845,1.6849
EURCAD,20040206,172300,1.6848,1.6857,1.6848,1.6856
EURCAD,20040206,172400,1.6857,1.6857,1.6856,1.6857
EURCAD,20040206,172500,1.6856,1.6858,1.6855,1.6856
EURCAD,20040206,172600,1.6857,1.6858,1.6857,1.6857
EURCAD,20040206,172700,1.6858,1.6859,1.6858,1.6859
EURCAD,20040206,172800,1.6858,1.6861,1.6858,1.6861
EURCAD,20040206,172900,1.6862,1.6862,1.6860,1.6861
EURCAD,20040206,173000,1.6862,1.6864,1.6861,1.6861
EURCAD,20040206,173100,1.6862,1.6864,1.6862,1.6864
EURCAD,20040206,173200,1.6863,1.6863,1.6856,1.6856
EURCAD,20040206,173300,1.6855,1.6857,1.6854,1.6855
EURCAD,20040206,173400,1.6856,1.6860,1.6856,1.6859
EURCAD,20040206,173500,1.6858,1.6860,1.6857,1.6859
EURCAD,20040206,173600,1.6861,1.6867,1.6861,1.6864
EURCAD,20040206,173700,1.6865,1.6865,1.6861,1.6861
EURCAD,20040206,173800,1.6860,1.6862,1.6860,1.6862
EURCAD,20040206,173900,1.6863,1.6865,1.6861,1.6861
EURCAD,20040206,174000,1.6860,1.6860,1.6859,1.6860
EURCAD,20040206,174100,1.6861,1.6861,1.6857,1.6857
EURCAD,20040206,174200,1.6855,1.6861,1.6855,1.6861
EURCAD,20040206,174300,1.6862,1.6870,1.6862,1.6870
EURCAD,20040206,174400,1.6871,1.6874,1.6871,1.6871
EURCAD,20040206,174500,1.6870,1.6873,1.6870,1.6873
EURCAD,20040206,174600,1.6874,1.6874,1.6871,1.6872
EURCAD,20040206,174700,1.6873,1.6875,1.6873,1.6875
EURCAD,20040206,174800,1.6874,1.6876,1.6874,1.6875
EURCAD,20040206,174900,1.6876,1.6877,1.6875,1.6875
EURCAD,20040206,175000,1.6874,1.6874,1.6873,1.6874
EURCAD,20040206,175100,1.6873,1.6874,1.6872,1.6874
EURCAD,20040206,175200,1.6873,1.6875,1.6868,1.6868
EURCAD,20040206,175300,1.6869,1.6870,1.6865,1.6865
EURCAD,20040206,175400,1.6864,1.6865,1.6864,1.6865
EURCAD,20040206,175500,1.6866,1.6870,1.6866,1.6870
EURCAD,20040206,175600,1.6869,1.6873,1.6869,1.6870
EURCAD,20040206,175700,1.6868,1.6871,1.6868,1.6870
EURCAD,20040206,175800,1.6869,1.6871,1.6869,1.6871
EURCAD,20040206,175900,1.6872,1.6872,1.6868,1.6868
EURCAD,20040206,180000,1.6867,1.6868,1.6860,1.6868
EURCAD,20040206,180100,1.6870,1.6870,1.6862,1.6862
EURCAD,20040206,180200,1.6863,1.6871,1.6863,1.6870
EURCAD,20040206,180300,1.6869,1.6872,1.6868,1.6872
EURCAD,20040206,180400,1.6873,1.6874,1.6863,1.6863
EURCAD,20040206,180500,1.6864,1.6864,1.6861,1.6861
EURCAD,20040206,180600,1.6862,1.6865,1.6861,1.6864
EURCAD,20040206,180700,1.6865,1.6865,1.6863,1.6863
EURCAD,20040206,180800,1.6864,1.6864,1.6861,1.6861
EURCAD,20040206,180900,1.6862,1.6866,1.6862,1.6866
EURCAD,20040206,181000,1.6867,1.6879,1.6867,1.6878
EURCAD,20040206,181100,1.6877,1.6877,1.6873,1.6874
EURCAD,20040206,181200,1.6875,1.6878,1.6875,1.6878
EURCAD,20040206,181300,1.6877,1.6877,1.6874,1.6876
EURCAD,20040206,181400,1.6877,1.6882,1.6877,1.6877
EURCAD,20040206,181500,1.6878,1.6879,1.6876,1.6876
EURCAD,20040206,181600,1.6877,1.6879,1.6877,1.6879
EURCAD,20040206,181700,1.6880,1.6881,1.6879,1.6881
EURCAD,20040206,181800,1.6880,1.6886,1.6878,1.6885
EURCAD,20040206,181900,1.6884,1.6884,1.6876,1.6876
EURCAD,20040206,182000,1.6877,1.6877,1.6876,1.6877
EURCAD,20040206,182100,1.6876,1.6876,1.6874,1.6875
EURCAD,20040206,182200,1.6876,1.6879,1.6876,1.6879
EURCAD,20040206,182300,1.6880,1.6887,1.6880,1.6887
EURCAD,20040206,182400,1.6885,1.6887,1.6885,1.6886
EURCAD,20040206,182500,1.6887,1.6887,1.6882,1.6882
EURCAD,20040206,182600,1.6881,1.6883,1.6879,1.6881
EURCAD,20040206,182700,1.6880,1.6882,1.6880,1.6882
EURCAD,20040206,182800,1.6883,1.6883,1.6882,1.6882
EURCAD,20040206,182900,1.6883,1.6885,1.6883,1.6885
EURCAD,20040206,183000,1.6884,1.6884,1.6880,1.6881
EURCAD,20040206,183100,1.6880,1.6881,1.6878,1.6878
EURCAD,20040206,183200,1.6877,1.6880,1.6877,1.6880
EURCAD,20040206,183300,1.6879,1.6881,1.6878,1.6881
EURCAD,20040206,183400,1.6882,1.6884,1.6880,1.6880
EURCAD,20040206,183500,1.6879,1.6879,1.6875,1.6875
EURCAD,20040206,183600,1.6874,1.6876,1.6874,1.6875
EURCAD,20040206,183700,1.6874,1.6875,1.6872,1.6872
EURCAD,20040206,183800,1.6873,1.6873,1.6869,1.6869
EURCAD,20040206,183900,1.6870,1.6870,1.6869,1.6870
EURCAD,20040206,184000,1.6869,1.6869,1.6867,1.6868
EURCAD,20040206,184100,1.6867,1.6869,1.6866,1.6866
EURCAD,20040206,184200,1.6865,1.6865,1.6859,1.6859
EURCAD,20040206,184300,1.6860,1.6860,1.6858,1.6859
EURCAD,20040206,184400,1.6858,1.6858,1.6858,1.6858
EURCAD,20040206,184500,1.6859,1.6859,1.6857,1.6859
EURCAD,20040206,184600,1.6858,1.6858,1.6857,1.6858
EURCAD,20040206,184700,1.6859,1.6862,1.6859,1.6862
EURCAD,20040206,184800,1.6862,1.6866,1.6862,1.6866
EURCAD,20040206,184900,1.6865,1.6865,1.6863,1.6863
EURCAD,20040206,185000,1.6864,1.6865,1.6861,1.6861
EURCAD,20040206,185100,1.6860,1.6864,1.6860,1.6863
EURCAD,20040206,185200,1.6864,1.6864,1.6863,1.6863
EURCAD,20040206,185300,1.6864,1.6866,1.6864,1.6865
EURCAD,20040206,185400,1.6866,1.6870,1.6866,1.6869
EURCAD,20040206,185500,1.6868,1.6869,1.6868,1.6869
EURCAD,20040206,185600,1.6868,1.6870,1.6868,1.6870
EURCAD,20040206,185700,1.6871,1.6872,1.6870,1.6870
EURCAD,20040206,185800,1.6871,1.6874,1.6871,1.6874
EURCAD,20040206,185900,1.6875,1.6887,1.6875,1.6887
EURCAD,20040206,190000,1.6888,1.6890,1.6886,1.6886
EURCAD,20040206,190100,1.6885,1.6885,1.6875,1.6876
EURCAD,20040206,190200,1.6875,1.6878,1.6870,1.6878
EURCAD,20040206,190300,1.6877,1.6877,1.6873,1.6873
EURCAD,20040206,190400,1.6872,1.6875,1.6872,1.6874
EURCAD,20040206,190500,1.6875,1.6876,1.6875,1.6875
EURCAD,20040206,190600,1.6874,1.6874,1.6872,1.6872
EURCAD,20040206,190700,1.6871,1.6871,1.6870,1.6870
EURCAD,20040206,190800,1.6871,1.6872,1.6867,1.6867
EURCAD,20040206,190900,1.6866,1.6867,1.6866,1.6867
EURCAD,20040206,191000,1.6868,1.6868,1.6866,1.6867
EURCAD,20040206,191100,1.6866,1.6866,1.6860,1.6860
EURCAD,20040206,191200,1.6861,1.6862,1.6859,1.6861
EURCAD,20040206,191300,1.6860,1.6860,1.6858,1.6858
EURCAD,20040206,191400,1.6857,1.6857,1.6854,1.6854
EURCAD,20040206,191500,1.6855,1.6857,1.6855,1.6857
EURCAD,20040206,191600,1.6858,1.6859,1.6854,1.6857
EURCAD,20040206,191700,1.6859,1.6860,1.6856,1.6856
EURCAD,20040206,191800,1.6855,1.6855,1.6854,1.6855
EURCAD,20040206,191900,1.6856,1.6859,1.6856,1.6859
EURCAD,20040206,192000,1.6858,1.6860,1.6855,1.6855
EURCAD,20040206,192100,1.6853,1.6853,1.6851,1.6851
EURCAD,20040206,192200,1.6850,1.6852,1.6849,1.6851
EURCAD,20040206,192300,1.6852,1.6852,1.6849,1.6849
EURCAD,20040206,192400,1.6848,1.6853,1.6847,1.6853
EURCAD,20040206,192500,1.6854,1.6854,1.6851,1.6851
EURCAD,20040206,192600,1.6852,1.6854,1.6852,1.6854
EURCAD,20040206,192700,1.6853,1.6854,1.6853,1.6854
EURCAD,20040206,192800,1.6853,1.6853,1.6851,1.6851
EURCAD,20040206,192900,1.6852,1.6854,1.6852,1.6853
EURCAD,20040206,193000,1.6854,1.6855,1.6851,1.6852
EURCAD,20040206,193100,1.6850,1.6850,1.6848,1.6848
EURCAD,20040206,193200,1.6847,1.6847,1.6846,1.6846
EURCAD,20040206,193300,1.6845,1.6846,1.6844,1.6845
EURCAD,20040206,193400,1.6846,1.6846,1.6846,1.6846
EURCAD,20040206,193500,1.6846,1.6846,1.6846,1.6846
EURCAD,20040206,193600,1.6845,1.6849,1.6845,1.6849
EURCAD,20040206,193700,1.6850,1.6850,1.6850,1.6850
EURCAD,20040206,193800,1.6851,1.6851,1.6848,1.6848
EURCAD,20040206,193900,1.6847,1.6847,1.6846,1.6846
EURCAD,20040206,194000,1.6846,1.6846,1.6846,1.6846
EURCAD,20040206,194100,1.6845,1.6845,1.6845,1.6845
EURCAD,20040206,194200,1.6846,1.6846,1.6846,1.6846
EURCAD,20040206,194300,1.6846,1.6847,1.6846,1.6846
EURCAD,20040206,194400,1.6845,1.6845,1.6845,1.6845
EURCAD,20040206,194500,1.6844,1.6844,1.6842,1.6843
EURCAD,20040206,194600,1.6842,1.6843,1.6842,1.6843
EURCAD,20040206,194700,1.6843,1.6843,1.6843,1.6843
EURCAD,20040206,194800,1.6844,1.6845,1.6844,1.6845
EURCAD,20040206,194900,1.6845,1.6845,1.6845,1.6845
EURCAD,20040206,195000,1.6844,1.6844,1.6841,1.6842
EURCAD,20040206,195100,1.6843,1.6843,1.6841,1.6842
EURCAD,20040206,195200,1.6843,1.6843,1.6843,1.6843
EURCAD,20040206,195300,1.6843,1.6843,1.6842,1.6843
EURCAD,20040206,195400,1.6842,1.6844,1.6842,1.6844
EURCAD,20040206,195500,1.6845,1.6846,1.6845,1.6846
EURCAD,20040206,195600,1.6845,1.6846,1.6843,1.6843
EURCAD,20040206,195700,1.6842,1.6842,1.6840,1.6840
EURCAD,20040206,195800,1.6841,1.6844,1.6841,1.6844
EURCAD,20040206,195900,1.6843,1.6843,1.6842,1.6843
EURCAD,20040206,200000,1.6844,1.6848,1.6844,1.6848
EURCAD,20040206,200100,1.6849,1.6849,1.6846,1.6846
EURCAD,20040206,200200,1.6847,1.6849,1.6847,1.6849
EURCAD,20040206,200300,1.6850,1.6850,1.6850,1.6850
EURCAD,20040206,200400,1.6851,1.6851,1.6848,1.6848
EURCAD,20040206,200500,1.6849,1.6850,1.6848,1.6850
EURCAD,20040206,200600,1.6849,1.6849,1.6849,1.6849
EURCAD,20040206,200700,1.6850,1.6850,1.6850,1.6850
EURCAD,20040206,200800,1.6850,1.6850,1.6849,1.6850
EURCAD,20040206,200900,1.6849,1.6849,1.6849,1.6849
EURCAD,20040206,201000,1.6848,1.6850,1.6848,1.6849
EURCAD,20040206,201100,1.6848,1.6849,1.6847,1.6849
EURCAD,20040206,201200,1.6850,1.6851,1.6850,1.6850
EURCAD,20040206,201300,1.6849,1.6849,1.6847,1.6848
EURCAD,20040206,201400,1.6848,1.6848,1.6848,1.6848
EURCAD,20040206,201500,1.6847,1.6851,1.6847,1.6851
EURCAD,20040206,201600,1.6852,1.6853,1.6852,1.6853
EURCAD,20040206,201700,1.6852,1.6854,1.6852,1.6854
EURCAD,20040206,201800,1.6855,1.6855,1.6853,1.6854
EURCAD,20040206,201900,1.6853,1.6854,1.6853,1.6854
EURCAD,20040206,202000,1.6855,1.6856,1.6853,1.6853
EURCAD,20040206,202100,1.6852,1.6852,1.6851,1.6851
EURCAD,20040206,202200,1.6850,1.6850,1.6850,1.6850
EURCAD,20040206,202300,1.6849,1.6850,1.6849,1.6850
EURCAD,20040206,202400,1.6849,1.6850,1.6849,1.6850
EURCAD,20040206,202500,1.6851,1.6854,1.6851,1.6853
EURCAD,20040206,202600,1.6852,1.6855,1.6852,1.6854
EURCAD,20040206,202700,1.6855,1.6857,1.6854,1.6857
EURCAD,20040206,202800,1.6858,1.6858,1.6858,1.6858
EURCAD,20040206,202900,1.6858,1.6858,1.6858,1.6858
EURCAD,20040206,203000,1.6859,1.6860,1.6859,1.6860
EURCAD,20040206,203100,1.6861,1.6861,1.6857,1.6857
EURCAD,20040206,203200,1.6858,1.6862,1.6858,1.6861
EURCAD,20040206,203300,1.6860,1.6860,1.6859,1.6860
EURCAD,20040206,203400,1.6861,1.6861,1.6861,1.6861
EURCAD,20040206,203500,1.6860,1.6860,1.6859,1.6859
EURCAD,20040206,203600,1.6859,1.6859,1.6858,1.6859
EURCAD,20040206,203700,1.6859,1.6859,1.6859,1.6859
EURCAD,20040206,203800,1.6858,1.6860,1.6858,1.6858
EURCAD,20040206,203900,1.6857,1.6857,1.6856,1.6856
EURCAD,20040206,204000,1.6855,1.6856,1.6855,1.6856
EURCAD,20040206,204100,1.6855,1.6855,1.6853,1.6854
EURCAD,20040206,204200,1.6855,1.6858,1.6855,1.6857
EURCAD,20040206,204300,1.6858,1.6859,1.6858,1.6859
EURCAD,20040206,204400,1.6858,1.6858,1.6857,1.6857
EURCAD,20040206,204500,1.6858,1.6858,1.6857,1.6857
EURCAD,20040206,204600,1.6857,1.6857,1.6857,1.6857
EURCAD,20040206,204700,1.6856,1.6860,1.6856,1.6859
EURCAD,20040206,204800,1.6860,1.6861,1.6858,1.6861
EURCAD,20040206,204900,1.6862,1.6864,1.6862,1.6864
EURCAD,20040206,205000,1.6863,1.6863,1.6861,1.6861
EURCAD,20040206,205100,1.6862,1.6862,1.6862,1.6862
EURCAD,20040206,205200,1.6863,1.6864,1.6862,1.6864
EURCAD,20040206,205300,1.6865,1.6865,1.6863,1.6863
EURCAD,20040206,205400,1.6864,1.6865,1.6864,1.6864
EURCAD,20040206,205500,1.6865,1.6865,1.6864,1.6864
EURCAD,20040206,205600,1.6863,1.6863,1.6863,1.6863
EURCAD,20040206,205700,1.6864,1.6864,1.6861,1.6861
EURCAD,20040206,205800,1.6860,1.6861,1.6859,1.6859
EURCAD,20040206,205900,1.6860,1.6863,1.6860,1.6863
EURCAD,20040206,210000,1.6864,1.6866,1.6864,1.6865
EURCAD,20040206,210100,1.6866,1.6868,1.6866,1.6868
EURCAD,20040206,210200,1.6869,1.6871,1.6869,1.6871
EURCAD,20040206,210300,1.6871,1.6873,1.6871,1.6873
EURCAD,20040206,210400,1.6874,1.6874,1.6874,1.6874
EURCAD,20040206,210500,1.6874,1.6874,1.6873,1.6873
EURCAD,20040206,210600,1.6872,1.6872,1.6871,1.6871
EURCAD,20040206,210700,1.6871,1.6871,1.6869,1.6869
EURCAD,20040206,210800,1.6868,1.6869,1.6868,1.6869
EURCAD,20040206,210900,1.6868,1.6868,1.6868,1.6868
EURCAD,20040206,211000,1.6869,1.6869,1.6869,1.6869
EURCAD,20040206,211100,1.6869,1.6869,1.6869,1.6869
EURCAD,20040206,211200,1.6869,1.6869,1.6869,1.6869
EURCAD,20040206,211300,1.6869,1.6871,1.6869,1.6871
EURCAD,20040206,211400,1.6870,1.6871,1.6870,1.6871
EURCAD,20040206,211500,1.6870,1.6870,1.6868,1.6868
EURCAD,20040206,211600,1.6869,1.6869,1.6869,1.6869
EURCAD,20040206,211700,1.6869,1.6870,1.6869,1.6869
EURCAD,20040206,211800,1.6869,1.6869,1.6868,1.6868
EURCAD,20040206,211900,1.6868,1.6868,1.6868,1.6868
EURCAD,20040206,212000,1.6867,1.6867,1.6867,1.6867
EURCAD,20040206,212100,1.6867,1.6868,1.6867,1.6868
EURCAD,20040206,212200,1.6867,1.6867,1.6866,1.6866
EURCAD,20040206,212300,1.6865,1.6866,1.6865,1.6866
EURCAD,20040206,212400,1.6866,1.6866,1.6866,1.6866
EURCAD,20040206,212500,1.6866,1.6867,1.6866,1.6867
EURCAD,20040206,212600,1.6867,1.6867,1.6867,1.6867
EURCAD,20040206,212700,1.6866,1.6866,1.6866,1.6866
EURCAD,20040206,212800,1.6866,1.6868,1.6866,1.6868
EURCAD,20040206,212900,1.6867,1.6867,1.6867,1.6867
EURCAD,20040206,213000,1.6867,1.6867,1.6867,1.6867
EURCAD,20040206,213100,1.6868,1.6868,1.6867,1.6867
EURCAD,20040206,213200,1.6868,1.6868,1.6868,1.6868
EURCAD,20040206,213300,1.6868,1.6868,1.6867,1.6867
EURCAD,20040206,213400,1.6867,1.6867,1.6867,1.6867
EURCAD,20040206,213500,1.6867,1.6867,1.6866,1.6866
EURCAD,20040206,213700,1.6866,1.6868,1.6866,1.6868
EURCAD,20040206,213800,1.6868,1.6868,1.6868,1.6868
EURCAD,20040206,213900,1.6869,1.6869,1.6866,1.6866
EURCAD,20040206,214000,1.6865,1.6866,1.6864,1.6866
EURCAD,20040206,214100,1.6867,1.6868,1.6865,1.6865
EURCAD,20040206,214200,1.6864,1.6865,1.6864,1.6865
EURCAD,20040206,214300,1.6864,1.6864,1.6862,1.6862
EURCAD,20040206,214400,1.6861,1.6861,1.6861,1.6861
EURCAD,20040206,214500,1.6861,1.6861,1.6860,1.6860
EURCAD,20040206,214600,1.6860,1.6862,1.6860,1.6860
EURCAD,20040206,214700,1.6859,1.6859,1.6858,1.6859
EURCAD,20040206,214800,1.6858,1.6858,1.6856,1.6857
EURCAD,20040206,214900,1.6856,1.6856,1.6853,1.6853
EURCAD,20040206,215000,1.6854,1.6854,1.6854,1.6854
EURCAD,20040206,215100,1.6855,1.6855,1.6852,1.6852
EURCAD,20040206,215200,1.6851,1.6851,1.6849,1.6849
EURCAD,20040206,215300,1.6848,1.6848,1.6847,1.6848
EURCAD,20040206,215400,1.6847,1.6847,1.6845,1.6845
EURCAD,20040206,215500,1.6846,1.6846,1.6846,1.6846
EURCAD,20040206,215600,1.6846,1.6846,1.6846,1.6846
EURCAD,20040206,215700,1.6847,1.6848,1.6847,1.6848
EURCAD,20040206,215800,1.6849,1.6850,1.6849,1.6850
AUDUSD,20040206,000100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040206,000200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040206,000300,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040206,000400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040206,000500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040206,000600,0.7612,0.7614,0.7612,0.7613
AUDUSD,20040206,000700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,000800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,000900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,001000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040206,001100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040206,001200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040206,001300,0.7614,0.7614,0.7612,0.7613
AUDUSD,20040206,001400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,001500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040206,001600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040206,001700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040206,001800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040206,001900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040206,002000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040206,002100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,002200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,002300,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040206,002400,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040206,002500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,002600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040206,002700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,002800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,002900,0.7619,0.7620,0.7619,0.7619
AUDUSD,20040206,003000,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040206,003100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,003200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,003300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,003400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,003500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,003600,0.7618,0.7619,0.7617,0.7619
AUDUSD,20040206,003700,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040206,003800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040206,003900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040206,004000,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040206,004100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,004200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040206,004300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,004400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,004500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,004600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,004700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,004800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,004900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,005000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,005100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,005200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,005300,0.7618,0.7620,0.7618,0.7618
AUDUSD,20040206,005400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,005500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040206,005600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040206,005700,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040206,005800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,005900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,010000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,010100,0.7621,0.7622,0.7620,0.7621
AUDUSD,20040206,010200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,010300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,010400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,010500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,010600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040206,010700,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040206,010800,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040206,010900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,011000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,011100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,011200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,011300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,011400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,011500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,011600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,011700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,011800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040206,011900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,012000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,012100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040206,012200,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040206,012300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,012400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,012500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,012600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040206,012700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040206,012800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040206,012900,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040206,013000,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040206,013100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,013200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,013300,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040206,013400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040206,013500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040206,013600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040206,013700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040206,013800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040206,013900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040206,014000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040206,014100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040206,014200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,014300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,014400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040206,014500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040206,014600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,014700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,014800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,014900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,015000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040206,015100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,015200,0.7623,0.7624,0.7622,0.7624
AUDUSD,20040206,015300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,015400,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040206,015500,0.7626,0.7628,0.7625,0.7626
AUDUSD,20040206,015600,0.7627,0.7628,0.7627,0.7627
AUDUSD,20040206,015700,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040206,015800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,015900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,020000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,020100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,020200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,020300,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040206,020400,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040206,020500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040206,020600,0.7630,0.7631,0.7629,0.7630
AUDUSD,20040206,020700,0.7631,0.7631,0.7629,0.7630
AUDUSD,20040206,020800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,020900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,021000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,021100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,021200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,021300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,021400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,021500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,021600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040206,021700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040206,021800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,021900,0.7631,0.7631,0.7629,0.7629
AUDUSD,20040206,022000,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040206,022100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,022200,0.7629,0.7630,0.7628,0.7628
AUDUSD,20040206,022300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,022400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040206,022500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040206,022600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040206,022700,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040206,022800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040206,022900,0.7627,0.7630,0.7627,0.7630
AUDUSD,20040206,023100,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040206,023200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040206,023300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,023400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,023500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,023600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,023700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,023800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,023900,0.7627,0.7629,0.7627,0.7629
AUDUSD,20040206,024000,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040206,024100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,024200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,024300,0.7626,0.7626,0.7624,0.7625
AUDUSD,20040206,024400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,024500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,024600,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040206,024700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040206,024800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,024900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,025000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,025100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,025200,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040206,025300,0.7622,0.7622,0.7617,0.7617
AUDUSD,20040206,025400,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040206,025500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,025600,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040206,025700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,025800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,025900,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040206,030000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,030100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,030200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040206,030300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040206,030400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040206,030500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040206,030600,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040206,030700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,030800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040206,030900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,031000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,031100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,031200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,031300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,031400,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040206,031500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,031600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040206,031700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,031800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,031900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,032000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040206,032100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040206,032200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,032300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040206,032400,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040206,032500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,032600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,032700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,032800,0.7620,0.7620,0.7618,0.7619
AUDUSD,20040206,032900,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040206,033000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,033100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,033200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,033300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,033400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,033500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,033600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,033700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040206,033800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,033900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,034000,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040206,034200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040206,034300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,034400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,034500,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040206,034600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,034700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,034800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,034900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040206,035000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,035100,0.7616,0.7617,0.7615,0.7617
AUDUSD,20040206,035200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,035300,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040206,035400,0.7621,0.7622,0.7620,0.7620
AUDUSD,20040206,035500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,035600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,035700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,035800,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040206,035900,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040206,040000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,040100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040206,040200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,040300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,040400,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040206,040500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,040600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,040700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040206,040800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,040900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040206,041000,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040206,041100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,041200,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040206,041300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,041400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,041500,0.7624,0.7624,0.7622,0.7623
AUDUSD,20040206,041600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040206,041700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,041800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040206,041900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,042000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,042100,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040206,042200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,042300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040206,042400,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040206,042500,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040206,042600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,042700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,042800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,042900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040206,043000,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040206,043100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,043200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,043300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,043400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,043500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,043600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,043700,0.7626,0.7626,0.7623,0.7623
AUDUSD,20040206,043800,0.7624,0.7627,0.7623,0.7625
AUDUSD,20040206,043900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,044000,0.7625,0.7630,0.7625,0.7630
AUDUSD,20040206,044100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040206,044200,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040206,044300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040206,044400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,044500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,044600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,044700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,044800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,044900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,045000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040206,045100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,045200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,045300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,045400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,045500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,045600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,045700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,045800,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,045900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,050000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,050100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,050200,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040206,050300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,050400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,050500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,050600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,050700,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040206,050800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040206,050900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,051000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040206,051100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040206,051200,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040206,051300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040206,051400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,051500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,051600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,051700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,051800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,051900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,052900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,053000,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040206,053200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,053300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,053400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,053500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,053600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,053700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,053800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,053900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,054000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,054100,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,054200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,054300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,054400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,054500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,054600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,054700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,054800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,054900,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040206,055000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,055100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,055200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,055300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,055400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,055500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,055600,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040206,055700,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,055800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,055900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,060000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,060100,0.7631,0.7631,0.7629,0.7629
AUDUSD,20040206,060200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040206,060300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040206,060400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040206,060600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040206,060700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040206,060800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040206,060900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,061000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,061100,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040206,061200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,061300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,061400,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040206,061500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,061600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,061700,0.7624,0.7626,0.7624,0.7626
AUDUSD,20040206,061800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040206,062000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,062100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,062200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,062300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,062400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,062500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040206,062600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,062700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,062800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040206,062900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,063000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,063100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,063200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,063300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040206,063400,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040206,063500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,063600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,063700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,063800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,063900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,064000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,064100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,064200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,064300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,064400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,064500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,064600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040206,064700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,064800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,064900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,065000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,065100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040206,065200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,065300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,065400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,065500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,065600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040206,065700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,065800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040206,065900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,070000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,070100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,070300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,070400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,070500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,070600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040206,070700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040206,070800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,070900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,071000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,071100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,071200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,071300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,071400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,071500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,071600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,071700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040206,071800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,071900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,072000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,072100,0.7624,0.7626,0.7624,0.7625
AUDUSD,20040206,072200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,072300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,072400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,072500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,072600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,072700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,072800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,072900,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040206,073000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040206,073200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,073300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,073400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,073500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,073600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,073700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,073800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,073900,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040206,074000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,074200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,074900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,075000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,075100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,075200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,075300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040206,075400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,075500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,075600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,075700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,075800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,075900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,080000,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040206,080100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,080200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,080300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040206,080400,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040206,080500,0.7629,0.7631,0.7629,0.7630
AUDUSD,20040206,080700,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040206,080800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,080900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,081000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040206,081100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,081200,0.7631,0.7633,0.7631,0.7632
AUDUSD,20040206,081300,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040206,081400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,081500,0.7632,0.7633,0.7631,0.7631
AUDUSD,20040206,081600,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040206,081700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040206,081800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,081900,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040206,082000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040206,082100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,082200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040206,082300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040206,082400,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040206,082500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040206,082600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040206,082700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,082800,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040206,082900,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040206,083000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,083100,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040206,083200,0.7635,0.7635,0.7633,0.7634
AUDUSD,20040206,083300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040206,083400,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040206,083500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,083600,0.7632,0.7634,0.7632,0.7632
AUDUSD,20040206,083700,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040206,083800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,083900,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040206,084000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,084100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,084200,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040206,084300,0.7632,0.7633,0.7631,0.7633
AUDUSD,20040206,084400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040206,084500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040206,084600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,084700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040206,084800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040206,084900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040206,085000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040206,085100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040206,085200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,085300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,085400,0.7632,0.7634,0.7632,0.7633
AUDUSD,20040206,085500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040206,085600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040206,085700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,085800,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040206,085900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040206,090000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040206,090100,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040206,090200,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040206,090300,0.7630,0.7631,0.7628,0.7630
AUDUSD,20040206,090400,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040206,090500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040206,090600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040206,090700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040206,090800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040206,090900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040206,091000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040206,091100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,091200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040206,091300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,091400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,091500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,091600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,091700,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040206,091800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040206,091900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,092000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,092100,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040206,092200,0.7627,0.7629,0.7627,0.7627
AUDUSD,20040206,092300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040206,092400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040206,092500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040206,092600,0.7628,0.7631,0.7628,0.7630
AUDUSD,20040206,092700,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040206,092800,0.7628,0.7628,0.7625,0.7625
AUDUSD,20040206,092900,0.7626,0.7627,0.7625,0.7625
AUDUSD,20040206,093000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,093100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,093200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,093300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,093400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040206,093500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040206,093600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,093700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040206,093800,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040206,093900,0.7626,0.7627,0.7625,0.7627
AUDUSD,20040206,094000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,094100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,094200,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040206,094300,0.7627,0.7629,0.7627,0.7628
AUDUSD,20040206,094400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040206,094500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040206,094600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040206,094700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040206,094800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040206,094900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040206,095000,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040206,095100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040206,095200,0.7633,0.7634,0.7632,0.7634
AUDUSD,20040206,095300,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040206,095400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040206,095500,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040206,095600,0.7632,0.7633,0.7631,0.7631
AUDUSD,20040206,095700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040206,095800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040206,095900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040206,100000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040206,100100,0.7627,0.7628,0.7627,0.7627
AUDUSD,20040206,100200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040206,100300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,100400,0.7627,0.7627,0.7625,0.7626
AUDUSD,20040206,100500,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040206,100600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040206,100700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,100800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,100900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,101000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,101100,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040206,101200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,101300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,101400,0.7628,0.7629,0.7627,0.7627
AUDUSD,20040206,101500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,101600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,101700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040206,101800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,101900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,102000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,102100,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040206,102200,0.7626,0.7626,0.7624,0.7625
AUDUSD,20040206,102300,0.7626,0.7627,0.7625,0.7627
AUDUSD,20040206,102400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040206,102500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040206,102600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040206,102700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,102800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,102900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040206,103000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,103100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040206,103200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040206,103300,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040206,103400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040206,103500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040206,103600,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040206,103700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,103800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,103900,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040206,104000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,104100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,104200,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040206,104300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,104400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,104500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,104600,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040206,104700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040206,104800,0.7626,0.7626,0.7624,0.7625
AUDUSD,20040206,104900,0.7624,0.7627,0.7624,0.7625
AUDUSD,20040206,105000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040206,105100,0.7624,0.7626,0.7623,0.7623
AUDUSD,20040206,105200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,105300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,105400,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040206,105500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,105600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040206,105700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,105800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,105900,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040206,110000,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040206,110100,0.7622,0.7625,0.7622,0.7625
AUDUSD,20040206,110200,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040206,110300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,110400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,110500,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040206,110600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,110700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040206,110800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,110900,0.7623,0.7626,0.7622,0.7626
AUDUSD,20040206,111000,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040206,111100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,111200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,111300,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040206,111400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,111500,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040206,111600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,111700,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040206,111800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040206,111900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040206,112000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040206,112100,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040206,112200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,112300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,112400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,112500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,112600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,112700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040206,112800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040206,112900,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040206,113000,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040206,113100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040206,113200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,113300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,113400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,113500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,113600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,113700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040206,113800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,113900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040206,114000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040206,114100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,114200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,114300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,114400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040206,114500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040206,114600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040206,114700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040206,114800,0.7621,0.7622,0.7620,0.7620
AUDUSD,20040206,114900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,115000,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040206,115100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040206,115200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,115300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,115400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040206,115500,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040206,115600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040206,115700,0.7618,0.7619,0.7617,0.7618
AUDUSD,20040206,115800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040206,115900,0.7621,0.7622,0.7620,0.7622
AUDUSD,20040206,120000,0.7623,0.7623,0.7621,0.7622
AUDUSD,20040206,120100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040206,120200,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040206,120300,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040206,120400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,120500,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040206,120600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040206,120700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,120800,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040206,120900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040206,121000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040206,121100,0.7624,0.7626,0.7623,0.7626
AUDUSD,20040206,121200,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040206,121300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,121400,0.7626,0.7627,0.7625,0.7625
AUDUSD,20040206,121500,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040206,121600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040206,121700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040206,121800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040206,121900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040206,122000,0.7622,0.7622,0.7618,0.7620
AUDUSD,20040206,122100,0.7619,0.7620,0.7619,0.7619
AUDUSD,20040206,122200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040206,122300,0.7619,0.7622,0.7619,0.7621
AUDUSD,20040206,122400,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040206,122500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040206,122600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040206,122700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040206,122800,0.7621,0.7622,0.7620,0.7621
AUDUSD,20040206,122900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040206,123000,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040206,123100,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040206,123200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040206,123300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040206,123400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040206,123500,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040206,123600,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040206,123700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040206,123800,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040206,123900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040206,124000,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040206,124100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,124200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,124300,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040206,124400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040206,124500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,124600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,124700,0.7616,0.7617,0.7615,0.7616
AUDUSD,20040206,124800,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040206,124900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040206,125000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040206,125100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,125200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,125300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040206,125400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040206,125500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040206,125600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040206,125700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040206,125800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040206,125900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040206,130000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,130100,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040206,130200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,130300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040206,130400,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040206,130500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040206,130600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040206,130700,0.7616,0.7617,0.7615,0.7615
AUDUSD,20040206,130800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040206,130900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,131000,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040206,131100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040206,131200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040206,131300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040206,131400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040206,131500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040206,131600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040206,131700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040206,131800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040206,131900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040206,132000,0.7612,0.7613,0.7611,0.7613
AUDUSD,20040206,132100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040206,132200,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040206,132300,0.7615,0.7616,0.7613,0.7616
AUDUSD,20040206,132400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040206,132500,0.7614,0.7617,0.7614,0.7617
AUDUSD,20040206,132600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,132700,0.7616,0.7617,0.7615,0.7617
AUDUSD,20040206,132800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,132900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040206,133000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040206,133100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040206,133200,0.7616,0.7617,0.7615,0.7616
AUDUSD,20040206,133300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,133400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,133500,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040206,133600,0.7618,0.7619,0.7617,0.7618
AUDUSD,20040206,133700,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040206,133800,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040206,133900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,134000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040206,134100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040206,134200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040206,134300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040206,134400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040206,134500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040206,134600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040206,134700,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040206,134800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040206,134900,0.7615,0.7615,0.7613,0.7615
AUDUSD,20040206,135000,0.7614,0.7614,0.7611,0.7611
AUDUSD,20040206,135100,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040206,135200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,135300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040206,135400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040206,135500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040206,135600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040206,135700,0.7615,0.7616,0.7614,0.7615
AUDUSD,20040206,135800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,135900,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040206,140000,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040206,140100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040206,140200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040206,140300,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040206,140400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040206,140500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,140600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,140700,0.7612,0.7613,0.7610,0.7610
AUDUSD,20040206,140800,0.7609,0.7611,0.7608,0.7611
AUDUSD,20040206,140900,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040206,141000,0.7613,0.7615,0.7613,0.7614
AUDUSD,20040206,141100,0.7615,0.7616,0.7614,0.7616
AUDUSD,20040206,141200,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040206,141300,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040206,141400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040206,141500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040206,141600,0.7613,0.7614,0.7612,0.7613
AUDUSD,20040206,141700,0.7612,0.7615,0.7610,0.7615
AUDUSD,20040206,141800,0.7614,0.7615,0.7613,0.7614
AUDUSD,20040206,141900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040206,142000,0.7612,0.7615,0.7612,0.7614
AUDUSD,20040206,142100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040206,142200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040206,142300,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040206,142400,0.7614,0.7614,0.7610,0.7610
AUDUSD,20040206,142500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040206,142600,0.7609,0.7610,0.7608,0.7610
AUDUSD,20040206,142700,0.7609,0.7611,0.7609,0.7610
AUDUSD,20040206,142800,0.7611,0.7617,0.7611,0.7617
AUDUSD,20040206,142900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040206,143000,0.7615,0.7640,0.7615,0.7639
AUDUSD,20040206,143100,0.7638,0.7641,0.7638,0.7639
AUDUSD,20040206,143200,0.7640,0.7642,0.7638,0.7641
AUDUSD,20040206,143300,0.7642,0.7649,0.7642,0.7648
AUDUSD,20040206,143400,0.7647,0.7649,0.7647,0.7648
AUDUSD,20040206,143500,0.7647,0.7649,0.7644,0.7644
AUDUSD,20040206,143600,0.7645,0.7648,0.7645,0.7648
AUDUSD,20040206,143700,0.7649,0.7655,0.7649,0.7655
AUDUSD,20040206,143800,0.7653,0.7661,0.7653,0.7661
AUDUSD,20040206,143900,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040206,144000,0.7662,0.7662,0.7659,0.7659
AUDUSD,20040206,144100,0.7660,0.7664,0.7660,0.7664
AUDUSD,20040206,144200,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040206,144300,0.7664,0.7667,0.7664,0.7667
AUDUSD,20040206,144400,0.7666,0.7666,0.7663,0.7665
AUDUSD,20040206,144500,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040206,144600,0.7667,0.7671,0.7667,0.7671
AUDUSD,20040206,144700,0.7672,0.7678,0.7672,0.7672
AUDUSD,20040206,144800,0.7673,0.7675,0.7670,0.7673
AUDUSD,20040206,144900,0.7674,0.7681,0.7674,0.7681
AUDUSD,20040206,145000,0.7682,0.7686,0.7682,0.7686
AUDUSD,20040206,145100,0.7685,0.7686,0.7682,0.7683
AUDUSD,20040206,145200,0.7682,0.7682,0.7680,0.7681
AUDUSD,20040206,145300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040206,145400,0.7680,0.7682,0.7678,0.7682
AUDUSD,20040206,145500,0.7683,0.7688,0.7683,0.7687
AUDUSD,20040206,145600,0.7686,0.7686,0.7681,0.7681
AUDUSD,20040206,145700,0.7682,0.7682,0.7679,0.7680
AUDUSD,20040206,145800,0.7679,0.7679,0.7675,0.7678
AUDUSD,20040206,145900,0.7679,0.7684,0.7679,0.7684
AUDUSD,20040206,150000,0.7682,0.7682,0.7678,0.7680
AUDUSD,20040206,150100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040206,150200,0.7681,0.7683,0.7680,0.7683
AUDUSD,20040206,150300,0.7684,0.7687,0.7684,0.7687
AUDUSD,20040206,150400,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040206,150500,0.7689,0.7690,0.7688,0.7689
AUDUSD,20040206,150600,0.7688,0.7689,0.7686,0.7689
AUDUSD,20040206,150700,0.7688,0.7690,0.7687,0.7690
AUDUSD,20040206,150800,0.7691,0.7694,0.7691,0.7694
AUDUSD,20040206,150900,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040206,151000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040206,151100,0.7694,0.7694,0.7692,0.7693
AUDUSD,20040206,151200,0.7692,0.7693,0.7691,0.7691
AUDUSD,20040206,151300,0.7690,0.7690,0.7687,0.7687
AUDUSD,20040206,151400,0.7686,0.7686,0.7678,0.7678
AUDUSD,20040206,151500,0.7677,0.7681,0.7677,0.7681
AUDUSD,20040206,151600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040206,151700,0.7682,0.7682,0.7680,0.7680
AUDUSD,20040206,151800,0.7679,0.7682,0.7679,0.7682
AUDUSD,20040206,151900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040206,152000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040206,152100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040206,152200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040206,152300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040206,152400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040206,152500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040206,152600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040206,152700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040206,152800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040206,152900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040206,153000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040206,153100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,153200,0.7689,0.7692,0.7689,0.7692
AUDUSD,20040206,153300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040206,153400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,153500,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040206,153700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040206,153800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,153900,0.7694,0.7694,0.7690,0.7691
AUDUSD,20040206,154000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040206,154100,0.7691,0.7693,0.7691,0.7693
AUDUSD,20040206,154200,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040206,154300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,154400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,154500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,154600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,154700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,154800,0.7694,0.7696,0.7694,0.7695
AUDUSD,20040206,154900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040206,155000,0.7695,0.7695,0.7692,0.7692
AUDUSD,20040206,155100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040206,155200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040206,155300,0.7690,0.7691,0.7689,0.7689
AUDUSD,20040206,155400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040206,155500,0.7692,0.7695,0.7691,0.7695
AUDUSD,20040206,155600,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040206,155700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040206,155800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040206,155900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040206,160000,0.7687,0.7688,0.7686,0.7688
AUDUSD,20040206,160100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040206,160200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040206,160300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040206,160400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040206,160500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040206,160600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040206,160700,0.7686,0.7687,0.7685,0.7685
AUDUSD,20040206,160800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040206,160900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040206,161100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040206,161200,0.7687,0.7687,0.7685,0.7685
AUDUSD,20040206,161300,0.7684,0.7684,0.7682,0.7684
AUDUSD,20040206,161400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040206,161500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040206,161600,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040206,161700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040206,161800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040206,161900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040206,162000,0.7684,0.7685,0.7683,0.7683
AUDUSD,20040206,162100,0.7684,0.7686,0.7684,0.7685
AUDUSD,20040206,162200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040206,162300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040206,162400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040206,162500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040206,162600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040206,162700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,162800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,162900,0.7689,0.7689,0.7688,0.7689
AUDUSD,20040206,163000,0.7690,0.7691,0.7689,0.7691
AUDUSD,20040206,163100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040206,163200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040206,163300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040206,163400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040206,163500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,163600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,163700,0.7695,0.7695,0.7691,0.7691
AUDUSD,20040206,163800,0.7692,0.7692,0.7690,0.7690
AUDUSD,20040206,163900,0.7691,0.7691,0.7689,0.7689
AUDUSD,20040206,164000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,164100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040206,164200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,164300,0.7689,0.7690,0.7687,0.7687
AUDUSD,20040206,164400,0.7688,0.7689,0.7687,0.7688
AUDUSD,20040206,164500,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040206,164600,0.7686,0.7688,0.7686,0.7686
AUDUSD,20040206,164700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040206,164800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040206,164900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,165000,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040206,165100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040206,165200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040206,165300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,165400,0.7688,0.7688,0.7685,0.7685
AUDUSD,20040206,165500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040206,165600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040206,165700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040206,165800,0.7687,0.7689,0.7687,0.7689
AUDUSD,20040206,165900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040206,170000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040206,170100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040206,170200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,170300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,170400,0.7688,0.7689,0.7687,0.7687
AUDUSD,20040206,170500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040206,170600,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040206,170700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040206,170800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040206,170900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040206,171000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040206,171100,0.7686,0.7688,0.7686,0.7686
AUDUSD,20040206,171200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040206,171300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040206,171400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040206,171500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040206,171600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040206,171700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040206,171800,0.7684,0.7685,0.7684,0.7684
AUDUSD,20040206,171900,0.7683,0.7684,0.7682,0.7683
AUDUSD,20040206,172000,0.7682,0.7682,0.7679,0.7680
AUDUSD,20040206,172100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040206,172200,0.7677,0.7678,0.7671,0.7671
AUDUSD,20040206,172300,0.7672,0.7672,0.7669,0.7669
AUDUSD,20040206,172400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040206,172500,0.7670,0.7671,0.7668,0.7669
AUDUSD,20040206,172600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040206,172700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040206,172800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040206,172900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040206,173000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040206,173100,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040206,173200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040206,173300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040206,173400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040206,173500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040206,173600,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040206,173700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040206,173800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040206,173900,0.7675,0.7678,0.7675,0.7678
AUDUSD,20040206,174000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040206,174100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040206,174200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20040206,174300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040206,174400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040206,174500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040206,174600,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040206,174700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040206,174800,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040206,174900,0.7683,0.7685,0.7683,0.7684
AUDUSD,20040206,175000,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040206,175100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20040206,175200,0.7679,0.7679,0.7677,0.7677
AUDUSD,20040206,175300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040206,175400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040206,175500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040206,175600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040206,175700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040206,175800,0.7680,0.7680,0.7678,0.7679
AUDUSD,20040206,175900,0.7680,0.7680,0.7678,0.7679
AUDUSD,20040206,180000,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040206,180100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040206,180200,0.7678,0.7680,0.7677,0.7680
AUDUSD,20040206,180300,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040206,180400,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040206,180500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040206,180600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040206,180700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040206,180800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040206,180900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040206,181000,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040206,181100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040206,181200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040206,181300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040206,181400,0.7681,0.7685,0.7681,0.7685
AUDUSD,20040206,181500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040206,181600,0.7685,0.7689,0.7685,0.7688
AUDUSD,20040206,181700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040206,181800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040206,181900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040206,182000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040206,182100,0.7685,0.7687,0.7685,0.7687
AUDUSD,20040206,182200,0.7686,0.7687,0.7685,0.7686
AUDUSD,20040206,182300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040206,182400,0.7684,0.7685,0.7684,0.7684
AUDUSD,20040206,182500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040206,182600,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040206,182700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040206,182800,0.7687,0.7690,0.7687,0.7690
AUDUSD,20040206,182900,0.7692,0.7694,0.7691,0.7692
AUDUSD,20040206,183000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040206,183100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040206,183200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040206,183300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040206,183400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,183500,0.7693,0.7694,0.7692,0.7692
AUDUSD,20040206,183700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040206,183800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,183900,0.7693,0.7694,0.7692,0.7692
AUDUSD,20040206,184000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,184100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040206,184200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040206,184300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,184400,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040206,184500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040206,184600,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040206,184700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,184800,0.7693,0.7694,0.7692,0.7692
AUDUSD,20040206,184900,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040206,185000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,185100,0.7696,0.7696,0.7694,0.7694
AUDUSD,20040206,185200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,185300,0.7694,0.7695,0.7693,0.7695
AUDUSD,20040206,185400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,185500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,185600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,185700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,185800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,185900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,190000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,190100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,190200,0.7693,0.7693,0.7690,0.7691
AUDUSD,20040206,190300,0.7692,0.7695,0.7692,0.7695
AUDUSD,20040206,190400,0.7694,0.7694,0.7693,0.7694
AUDUSD,20040206,190500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040206,190600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,190700,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040206,190800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040206,190900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040206,191000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,191100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040206,191200,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040206,191300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040206,191400,0.7694,0.7695,0.7693,0.7694
AUDUSD,20040206,191500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,191600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,191700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,191800,0.7693,0.7694,0.7692,0.7693
AUDUSD,20040206,191900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040206,192000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040206,192100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040206,192200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040206,192300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040206,192400,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040206,192500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040206,192600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20040206,192700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040206,192800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040206,192900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040206,193000,0.7692,0.7694,0.7692,0.7692
AUDUSD,20040206,193100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040206,193200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,193300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,193400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040206,193500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,193600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040206,193700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040206,193800,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040206,193900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040206,194000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,194100,0.7691,0.7693,0.7691,0.7692
AUDUSD,20040206,194200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040206,194300,0.7692,0.7692,0.7690,0.7690
AUDUSD,20040206,194400,0.7691,0.7691,0.7690,0.7691
AUDUSD,20040206,194500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040206,194600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,194700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,194800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,194900,0.7691,0.7693,0.7691,0.7693
AUDUSD,20040206,195000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040206,195100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040206,195200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040206,195300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040206,195400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040206,195500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040206,195600,0.7692,0.7694,0.7692,0.7693
AUDUSD,20040206,195800,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040206,195900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,200000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040206,200100,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040206,200200,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040206,200400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,200500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,200600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040206,200700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040206,200800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,200900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,201000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,201100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,201200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,201300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,201400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,201500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,201600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,201700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,201800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,201900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,202000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,202100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,202200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,202300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,202400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,202500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040206,202600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,202700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,202800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,202900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,203000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,203100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,203200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040206,203300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,203400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,203500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,203600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,203700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,203800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,203900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,204000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,204100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,204200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,204300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,204400,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040206,204500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040206,204600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,204700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,204800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040206,204900,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040206,205000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040206,205100,0.7696,0.7696,0.7695,0.7696
AUDUSD,20040206,205200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,205300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,205400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,205500,0.7694,0.7694,0.7693,0.7694
AUDUSD,20040206,205600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,205700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040206,205800,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040206,205900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040206,210000,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040206,210100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,210200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,210300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,210400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040206,210500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,210600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040206,210700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040206,210800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,210900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,211000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,211100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,211200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,211300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040206,211400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,211500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040206,211600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,211700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,211800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,211900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,212700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040206,212900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,213000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040206,213100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,213200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040206,213300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040206,213400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040206,213500,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040206,213600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20040206,213700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040206,213800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040206,213900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040206,214000,0.7700,0.7705,0.7700,0.7705
AUDUSD,20040206,214100,0.7706,0.7707,0.7706,0.7706
AUDUSD,20040206,214200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040206,214300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040206,214400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040206,214500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040206,214600,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040206,214700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040206,214800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040206,214900,0.7701,0.7701,0.7698,0.7698
AUDUSD,20040206,215000,0.7697,0.7699,0.7697,0.7697
AUDUSD,20040206,215100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040206,215200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040206,215300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,215400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,215500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,215600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040206,215700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040206,215800,0.7697,0.7699,0.7697,0.7699
AUDJPY,20040206,000100,80.53,80.53,80.52,80.52
AUDJPY,20040206,000200,80.52,80.53,80.52,80.53
AUDJPY,20040206,000300,80.52,80.53,80.52,80.53
AUDJPY,20040206,000400,80.52,80.52,80.52,80.52
AUDJPY,20040206,000500,80.52,80.52,80.52,80.52
AUDJPY,20040206,000600,80.52,80.54,80.52,80.54
AUDJPY,20040206,000700,80.54,80.54,80.54,80.54
AUDJPY,20040206,000800,80.53,80.53,80.53,80.53
AUDJPY,20040206,000900,80.53,80.53,80.52,80.52
AUDJPY,20040206,001000,80.53,80.53,80.53,80.53
AUDJPY,20040206,001100,80.54,80.54,80.53,80.53
AUDJPY,20040206,001200,80.53,80.53,80.53,80.53
AUDJPY,20040206,001300,80.52,80.52,80.52,80.52
AUDJPY,20040206,001400,80.53,80.53,80.53,80.53
AUDJPY,20040206,001500,80.53,80.53,80.52,80.53
AUDJPY,20040206,001600,80.54,80.54,80.53,80.53
AUDJPY,20040206,001700,80.53,80.53,80.53,80.53
AUDJPY,20040206,001800,80.52,80.52,80.51,80.51
AUDJPY,20040206,001900,80.51,80.51,80.51,80.51
AUDJPY,20040206,002000,80.50,80.51,80.47,80.49
AUDJPY,20040206,002100,80.50,80.51,80.50,80.50
AUDJPY,20040206,002200,80.49,80.50,80.48,80.50
AUDJPY,20040206,002300,80.49,80.50,80.49,80.49
AUDJPY,20040206,002400,80.50,80.50,80.50,80.50
AUDJPY,20040206,002500,80.51,80.52,80.51,80.51
AUDJPY,20040206,002600,80.52,80.53,80.51,80.53
AUDJPY,20040206,002700,80.54,80.54,80.53,80.53
AUDJPY,20040206,002800,80.53,80.53,80.52,80.53
AUDJPY,20040206,002900,80.54,80.54,80.54,80.54
AUDJPY,20040206,003000,80.54,80.54,80.53,80.53
AUDJPY,20040206,003100,80.54,80.54,80.53,80.53
AUDJPY,20040206,003200,80.52,80.52,80.51,80.52
AUDJPY,20040206,003300,80.51,80.52,80.51,80.52
AUDJPY,20040206,003400,80.52,80.52,80.52,80.52
AUDJPY,20040206,003500,80.51,80.52,80.51,80.52
AUDJPY,20040206,003600,80.52,80.53,80.52,80.53
AUDJPY,20040206,003700,80.54,80.54,80.54,80.54
AUDJPY,20040206,003800,80.54,80.54,80.54,80.54
AUDJPY,20040206,003900,80.53,80.54,80.53,80.53
AUDJPY,20040206,004000,80.52,80.53,80.52,80.53
AUDJPY,20040206,004100,80.54,80.54,80.54,80.54
AUDJPY,20040206,004200,80.54,80.56,80.54,80.56
AUDJPY,20040206,004300,80.55,80.56,80.55,80.56
AUDJPY,20040206,004400,80.56,80.56,80.54,80.54
AUDJPY,20040206,004500,80.53,80.54,80.53,80.54
AUDJPY,20040206,004600,80.54,80.55,80.54,80.55
AUDJPY,20040206,004700,80.54,80.56,80.54,80.55
AUDJPY,20040206,004800,80.55,80.55,80.55,80.55
AUDJPY,20040206,004900,80.55,80.55,80.55,80.55
AUDJPY,20040206,005000,80.55,80.55,80.54,80.54
AUDJPY,20040206,005100,80.55,80.55,80.53,80.53
AUDJPY,20040206,005200,80.52,80.53,80.52,80.52
AUDJPY,20040206,005300,80.53,80.53,80.52,80.52
AUDJPY,20040206,005400,80.51,80.52,80.51,80.52
AUDJPY,20040206,005500,80.53,80.53,80.53,80.53
AUDJPY,20040206,005600,80.53,80.53,80.52,80.53
AUDJPY,20040206,005700,80.52,80.52,80.51,80.52
AUDJPY,20040206,005800,80.53,80.53,80.52,80.53
AUDJPY,20040206,005900,80.52,80.52,80.52,80.52
AUDJPY,20040206,010000,80.51,80.52,80.46,80.47
AUDJPY,20040206,010100,80.48,80.50,80.48,80.50
AUDJPY,20040206,010200,80.49,80.49,80.47,80.47
AUDJPY,20040206,010300,80.48,80.48,80.47,80.48
AUDJPY,20040206,010400,80.49,80.49,80.47,80.47
AUDJPY,20040206,010500,80.48,80.49,80.48,80.49
AUDJPY,20040206,010600,80.48,80.48,80.47,80.48
AUDJPY,20040206,010700,80.48,80.48,80.47,80.47
AUDJPY,20040206,010800,80.47,80.48,80.47,80.48
AUDJPY,20040206,010900,80.48,80.49,80.48,80.49
AUDJPY,20040206,011000,80.50,80.50,80.50,80.50
AUDJPY,20040206,011100,80.51,80.51,80.51,80.51
AUDJPY,20040206,011200,80.51,80.51,80.50,80.50
AUDJPY,20040206,011300,80.49,80.51,80.49,80.51
AUDJPY,20040206,011400,80.50,80.52,80.50,80.52
AUDJPY,20040206,011500,80.51,80.51,80.51,80.51
AUDJPY,20040206,011600,80.52,80.53,80.52,80.52
AUDJPY,20040206,011700,80.52,80.52,80.52,80.52
AUDJPY,20040206,011800,80.53,80.53,80.52,80.52
AUDJPY,20040206,011900,80.53,80.53,80.51,80.51
AUDJPY,20040206,012000,80.52,80.53,80.52,80.53
AUDJPY,20040206,012100,80.54,80.55,80.54,80.54
AUDJPY,20040206,012200,80.53,80.53,80.53,80.53
AUDJPY,20040206,012300,80.53,80.53,80.53,80.53
AUDJPY,20040206,012400,80.53,80.53,80.53,80.53
AUDJPY,20040206,012500,80.53,80.53,80.53,80.53
AUDJPY,20040206,012600,80.54,80.54,80.54,80.54
AUDJPY,20040206,012700,80.54,80.54,80.53,80.53
AUDJPY,20040206,012800,80.53,80.53,80.53,80.53
AUDJPY,20040206,012900,80.53,80.56,80.53,80.56
AUDJPY,20040206,013000,80.57,80.57,80.57,80.57
AUDJPY,20040206,013100,80.56,80.57,80.56,80.57
AUDJPY,20040206,013200,80.58,80.58,80.58,80.58
AUDJPY,20040206,013300,80.59,80.61,80.59,80.61
AUDJPY,20040206,013400,80.62,80.62,80.61,80.61
AUDJPY,20040206,013500,80.61,80.61,80.61,80.61
AUDJPY,20040206,013600,80.62,80.62,80.61,80.61
AUDJPY,20040206,013700,80.61,80.61,80.61,80.61
AUDJPY,20040206,013800,80.62,80.63,80.62,80.62
AUDJPY,20040206,013900,80.63,80.63,80.61,80.61
AUDJPY,20040206,014000,80.61,80.61,80.60,80.60
AUDJPY,20040206,014100,80.60,80.61,80.60,80.61
AUDJPY,20040206,014200,80.61,80.61,80.61,80.61
AUDJPY,20040206,014300,80.61,80.61,80.61,80.61
AUDJPY,20040206,014400,80.61,80.61,80.61,80.61
AUDJPY,20040206,014500,80.62,80.62,80.62,80.62
AUDJPY,20040206,014600,80.63,80.64,80.63,80.63
AUDJPY,20040206,014700,80.64,80.64,80.64,80.64
AUDJPY,20040206,014800,80.64,80.65,80.64,80.64
AUDJPY,20040206,014900,80.64,80.64,80.64,80.64
AUDJPY,20040206,015000,80.63,80.63,80.63,80.63
AUDJPY,20040206,015100,80.62,80.62,80.60,80.61
AUDJPY,20040206,015200,80.60,80.61,80.60,80.60
AUDJPY,20040206,015300,80.61,80.63,80.61,80.63
AUDJPY,20040206,015400,80.64,80.65,80.64,80.65
AUDJPY,20040206,015500,80.66,80.66,80.65,80.65
AUDJPY,20040206,015600,80.66,80.67,80.66,80.67
AUDJPY,20040206,015700,80.66,80.66,80.65,80.65
AUDJPY,20040206,015800,80.65,80.65,80.65,80.65
AUDJPY,20040206,015900,80.65,80.65,80.65,80.65
AUDJPY,20040206,020000,80.65,80.65,80.65,80.65
AUDJPY,20040206,020100,80.66,80.66,80.65,80.65
AUDJPY,20040206,020200,80.64,80.64,80.64,80.64
AUDJPY,20040206,020300,80.65,80.66,80.65,80.65
AUDJPY,20040206,020400,80.66,80.66,80.65,80.66
AUDJPY,20040206,020500,80.66,80.69,80.66,80.69
AUDJPY,20040206,020600,80.70,80.71,80.70,80.70
AUDJPY,20040206,020700,80.69,80.70,80.69,80.70
AUDJPY,20040206,020800,80.69,80.70,80.69,80.69
AUDJPY,20040206,020900,80.69,80.69,80.69,80.69
AUDJPY,20040206,021000,80.70,80.71,80.69,80.71
AUDJPY,20040206,021100,80.71,80.71,80.71,80.71
AUDJPY,20040206,021200,80.70,80.71,80.70,80.71
AUDJPY,20040206,021300,80.71,80.72,80.71,80.72
AUDJPY,20040206,021400,80.73,80.74,80.73,80.74
AUDJPY,20040206,021500,80.73,80.76,80.73,80.76
AUDJPY,20040206,021600,80.77,80.80,80.77,80.80
AUDJPY,20040206,021700,80.81,80.85,80.81,80.84
AUDJPY,20040206,021800,80.85,80.95,80.85,80.91
AUDJPY,20040206,021900,80.99,80.99,80.90,80.90
AUDJPY,20040206,022000,80.88,80.88,80.77,80.77
AUDJPY,20040206,022100,80.78,80.81,80.77,80.80
AUDJPY,20040206,022200,80.81,80.81,80.71,80.71
AUDJPY,20040206,022300,80.72,80.79,80.72,80.77
AUDJPY,20040206,022400,80.76,80.76,80.68,80.69
AUDJPY,20040206,022500,80.70,80.73,80.70,80.72
AUDJPY,20040206,022600,80.73,80.73,80.72,80.72
AUDJPY,20040206,022700,80.73,80.76,80.73,80.76
AUDJPY,20040206,022800,80.75,80.75,80.72,80.72
AUDJPY,20040206,022900,80.71,80.72,80.69,80.70
AUDJPY,20040206,023000,80.71,80.74,80.71,80.74
AUDJPY,20040206,023100,80.73,80.75,80.73,80.74
AUDJPY,20040206,023200,80.74,80.74,80.74,80.74
AUDJPY,20040206,023300,80.73,80.74,80.72,80.74
AUDJPY,20040206,023400,80.75,80.75,80.73,80.74
AUDJPY,20040206,023500,80.73,80.74,80.73,80.74
AUDJPY,20040206,023600,80.73,80.76,80.73,80.76
AUDJPY,20040206,023700,80.75,80.75,80.75,80.75
AUDJPY,20040206,023800,80.76,80.76,80.74,80.74
AUDJPY,20040206,023900,80.75,80.80,80.75,80.80
AUDJPY,20040206,024000,80.79,80.81,80.79,80.80
AUDJPY,20040206,024100,80.79,80.79,80.78,80.79
AUDJPY,20040206,024200,80.78,80.79,80.78,80.79
AUDJPY,20040206,024300,80.80,80.82,80.79,80.82
AUDJPY,20040206,024400,80.81,80.81,80.79,80.79
AUDJPY,20040206,024500,80.80,80.81,80.80,80.81
AUDJPY,20040206,024600,80.80,80.81,80.78,80.78
AUDJPY,20040206,024700,80.77,80.78,80.77,80.77
AUDJPY,20040206,024800,80.78,80.79,80.78,80.79
AUDJPY,20040206,024900,80.80,80.80,80.79,80.80
AUDJPY,20040206,025000,80.81,80.83,80.81,80.83
AUDJPY,20040206,025100,80.82,80.85,80.81,80.85
AUDJPY,20040206,025200,80.86,80.87,80.83,80.83
AUDJPY,20040206,025300,80.82,80.85,80.80,80.80
AUDJPY,20040206,025400,80.79,80.82,80.78,80.82
AUDJPY,20040206,025500,80.83,80.84,80.82,80.83
AUDJPY,20040206,025600,80.82,80.82,80.81,80.82
AUDJPY,20040206,025700,80.83,80.86,80.83,80.84
AUDJPY,20040206,025800,80.83,80.84,80.83,80.84
AUDJPY,20040206,025900,80.85,80.87,80.85,80.87
AUDJPY,20040206,030000,80.88,80.89,80.86,80.86
AUDJPY,20040206,030100,80.87,80.88,80.87,80.88
AUDJPY,20040206,030200,80.89,80.89,80.88,80.88
AUDJPY,20040206,030300,80.89,80.89,80.88,80.88
AUDJPY,20040206,030400,80.89,80.94,80.89,80.93
AUDJPY,20040206,030500,80.91,80.93,80.86,80.87
AUDJPY,20040206,030600,80.88,80.92,80.88,80.91
AUDJPY,20040206,030700,80.92,80.92,80.90,80.91
AUDJPY,20040206,030800,80.90,80.91,80.90,80.90
AUDJPY,20040206,030900,80.89,80.89,80.88,80.88
AUDJPY,20040206,031000,80.88,80.88,80.88,80.88
AUDJPY,20040206,031100,80.89,80.89,80.89,80.89
AUDJPY,20040206,031200,80.89,80.90,80.89,80.90
AUDJPY,20040206,031300,80.91,80.91,80.88,80.88
AUDJPY,20040206,031400,80.87,80.87,80.85,80.85
AUDJPY,20040206,031500,80.84,80.85,80.84,80.84
AUDJPY,20040206,031600,80.84,80.85,80.84,80.84
AUDJPY,20040206,031700,80.83,80.83,80.79,80.79
AUDJPY,20040206,031800,80.78,80.79,80.77,80.78
AUDJPY,20040206,031900,80.79,80.80,80.79,80.79
AUDJPY,20040206,032000,80.78,80.78,80.75,80.76
AUDJPY,20040206,032100,80.76,80.76,80.76,80.76
AUDJPY,20040206,032200,80.77,80.77,80.76,80.77
AUDJPY,20040206,032300,80.78,80.78,80.78,80.78
AUDJPY,20040206,032400,80.77,80.77,80.77,80.77
AUDJPY,20040206,032500,80.76,80.76,80.76,80.76
AUDJPY,20040206,032600,80.76,80.76,80.76,80.76
AUDJPY,20040206,032700,80.76,80.76,80.76,80.76
AUDJPY,20040206,032800,80.77,80.78,80.76,80.76
AUDJPY,20040206,032900,80.75,80.75,80.74,80.74
AUDJPY,20040206,033000,80.73,80.73,80.72,80.73
AUDJPY,20040206,033100,80.74,80.74,80.73,80.73
AUDJPY,20040206,033200,80.73,80.73,80.73,80.73
AUDJPY,20040206,033300,80.73,80.74,80.73,80.74
AUDJPY,20040206,033400,80.74,80.74,80.73,80.73
AUDJPY,20040206,033500,80.73,80.73,80.73,80.73
AUDJPY,20040206,033600,80.74,80.75,80.73,80.75
AUDJPY,20040206,033700,80.76,80.76,80.75,80.75
AUDJPY,20040206,033800,80.75,80.75,80.75,80.75
AUDJPY,20040206,033900,80.75,80.76,80.75,80.76
AUDJPY,20040206,034000,80.77,80.80,80.77,80.80
AUDJPY,20040206,034100,80.79,80.79,80.78,80.78
AUDJPY,20040206,034200,80.78,80.78,80.78,80.78
AUDJPY,20040206,034300,80.79,80.80,80.79,80.80
AUDJPY,20040206,034400,80.80,80.83,80.80,80.82
AUDJPY,20040206,034500,80.83,80.84,80.83,80.83
AUDJPY,20040206,034600,80.83,80.84,80.83,80.84
AUDJPY,20040206,034700,80.83,80.84,80.82,80.84
AUDJPY,20040206,034900,80.84,80.86,80.84,80.86
AUDJPY,20040206,035000,80.87,80.87,80.86,80.86
AUDJPY,20040206,035100,80.85,80.86,80.84,80.86
AUDJPY,20040206,035200,80.87,80.87,80.86,80.86
AUDJPY,20040206,035300,80.87,80.88,80.87,80.88
AUDJPY,20040206,035400,80.89,80.90,80.89,80.89
AUDJPY,20040206,035500,80.88,80.89,80.87,80.87
AUDJPY,20040206,035600,80.88,80.88,80.87,80.88
AUDJPY,20040206,035700,80.89,80.92,80.89,80.92
AUDJPY,20040206,035800,80.91,80.91,80.88,80.88
AUDJPY,20040206,035900,80.87,80.87,80.85,80.85
AUDJPY,20040206,040000,80.84,80.85,80.84,80.85
AUDJPY,20040206,040100,80.84,80.84,80.83,80.84
AUDJPY,20040206,040200,80.83,80.84,80.83,80.84
AUDJPY,20040206,040300,80.85,80.86,80.85,80.85
AUDJPY,20040206,040400,80.84,80.84,80.82,80.83
AUDJPY,20040206,040500,80.83,80.83,80.83,80.83
AUDJPY,20040206,040600,80.83,80.83,80.82,80.82
AUDJPY,20040206,040700,80.83,80.83,80.82,80.82
AUDJPY,20040206,040800,80.82,80.82,80.80,80.80
AUDJPY,20040206,040900,80.81,80.81,80.80,80.81
AUDJPY,20040206,041000,80.80,80.82,80.80,80.82
AUDJPY,20040206,041100,80.83,80.83,80.83,80.83
AUDJPY,20040206,041200,80.84,80.87,80.84,80.87
AUDJPY,20040206,041300,80.86,80.89,80.86,80.89
AUDJPY,20040206,041400,80.88,80.89,80.88,80.88
AUDJPY,20040206,041500,80.87,80.88,80.87,80.88
AUDJPY,20040206,041600,80.87,80.88,80.87,80.88
AUDJPY,20040206,041700,80.89,80.90,80.88,80.89
AUDJPY,20040206,041800,80.88,80.88,80.88,80.88
AUDJPY,20040206,041900,80.89,80.89,80.87,80.87
AUDJPY,20040206,042000,80.86,80.86,80.86,80.86
AUDJPY,20040206,042100,80.86,80.86,80.85,80.85
AUDJPY,20040206,042200,80.85,80.85,80.85,80.85
AUDJPY,20040206,042300,80.84,80.85,80.84,80.85
AUDJPY,20040206,042400,80.85,80.85,80.83,80.83
AUDJPY,20040206,042500,80.84,80.86,80.84,80.86
AUDJPY,20040206,042600,80.85,80.85,80.83,80.83
AUDJPY,20040206,042700,80.84,80.84,80.84,80.84
AUDJPY,20040206,042800,80.85,80.87,80.85,80.87
AUDJPY,20040206,042900,80.86,80.88,80.86,80.88
AUDJPY,20040206,043000,80.87,80.87,80.87,80.87
AUDJPY,20040206,043100,80.87,80.88,80.87,80.87
AUDJPY,20040206,043200,80.86,80.86,80.86,80.86
AUDJPY,20040206,043300,80.85,80.85,80.85,80.85
AUDJPY,20040206,043400,80.85,80.86,80.85,80.86
AUDJPY,20040206,043500,80.85,80.87,80.85,80.87
AUDJPY,20040206,043600,80.87,80.87,80.87,80.87
AUDJPY,20040206,043700,80.88,80.88,80.82,80.82
AUDJPY,20040206,043800,80.83,80.86,80.83,80.86
AUDJPY,20040206,043900,80.85,80.85,80.83,80.85
AUDJPY,20040206,044000,80.86,80.90,80.86,80.90
AUDJPY,20040206,044100,80.89,80.90,80.89,80.90
AUDJPY,20040206,044200,80.91,80.92,80.91,80.92
AUDJPY,20040206,044300,80.92,80.92,80.92,80.92
AUDJPY,20040206,044400,80.91,80.92,80.91,80.91
AUDJPY,20040206,044500,80.91,80.91,80.91,80.91
AUDJPY,20040206,044600,80.92,80.92,80.91,80.92
AUDJPY,20040206,044700,80.91,80.92,80.91,80.91
AUDJPY,20040206,044800,80.91,80.91,80.91,80.91
AUDJPY,20040206,044900,80.90,80.91,80.90,80.91
AUDJPY,20040206,045000,80.92,80.92,80.92,80.92
AUDJPY,20040206,045100,80.92,80.93,80.92,80.93
AUDJPY,20040206,045200,80.92,80.92,80.91,80.91
AUDJPY,20040206,045300,80.92,80.92,80.92,80.92
AUDJPY,20040206,045400,80.92,80.93,80.92,80.93
AUDJPY,20040206,045500,80.93,80.93,80.93,80.93
AUDJPY,20040206,045600,80.94,80.95,80.94,80.95
AUDJPY,20040206,045700,80.94,80.95,80.94,80.95
AUDJPY,20040206,045800,80.95,80.96,80.95,80.96
AUDJPY,20040206,045900,80.97,80.97,80.95,80.96
AUDJPY,20040206,050000,80.95,80.95,80.95,80.95
AUDJPY,20040206,050100,80.95,80.95,80.95,80.95
AUDJPY,20040206,050200,80.94,80.94,80.94,80.94
AUDJPY,20040206,050300,80.94,80.94,80.93,80.93
AUDJPY,20040206,050400,80.92,80.92,80.92,80.92
AUDJPY,20040206,050500,80.93,80.93,80.92,80.92
AUDJPY,20040206,050600,80.92,80.92,80.92,80.92
AUDJPY,20040206,050700,80.91,80.91,80.90,80.91
AUDJPY,20040206,050800,80.92,80.92,80.90,80.90
AUDJPY,20040206,050900,80.89,80.89,80.88,80.89
AUDJPY,20040206,051000,80.89,80.89,80.89,80.89
AUDJPY,20040206,051100,80.90,80.91,80.90,80.91
AUDJPY,20040206,051200,80.91,80.92,80.91,80.91
AUDJPY,20040206,051300,80.92,80.92,80.91,80.91
AUDJPY,20040206,051400,80.92,80.92,80.91,80.91
AUDJPY,20040206,051500,80.92,80.92,80.92,80.92
AUDJPY,20040206,051600,80.92,80.93,80.92,80.93
AUDJPY,20040206,051700,80.94,80.94,80.92,80.92
AUDJPY,20040206,051800,80.93,80.93,80.92,80.92
AUDJPY,20040206,051900,80.91,80.91,80.91,80.91
AUDJPY,20040206,052000,80.91,80.92,80.91,80.91
AUDJPY,20040206,052100,80.90,80.91,80.90,80.91
AUDJPY,20040206,052200,80.90,80.91,80.90,80.91
AUDJPY,20040206,052300,80.90,80.90,80.89,80.89
AUDJPY,20040206,052400,80.89,80.90,80.89,80.90
AUDJPY,20040206,052500,80.89,80.90,80.89,80.90
AUDJPY,20040206,052600,80.90,80.90,80.90,80.90
AUDJPY,20040206,052700,80.89,80.89,80.88,80.88
AUDJPY,20040206,052800,80.88,80.88,80.88,80.88
AUDJPY,20040206,052900,80.87,80.87,80.87,80.87
AUDJPY,20040206,053000,80.87,80.88,80.87,80.87
AUDJPY,20040206,053100,80.88,80.88,80.87,80.87
AUDJPY,20040206,053200,80.88,80.88,80.88,80.88
AUDJPY,20040206,053300,80.87,80.87,80.87,80.87
AUDJPY,20040206,053400,80.88,80.88,80.87,80.88
AUDJPY,20040206,053500,80.89,80.89,80.89,80.89
AUDJPY,20040206,053600,80.88,80.89,80.88,80.89
AUDJPY,20040206,053700,80.89,80.89,80.89,80.89
AUDJPY,20040206,053800,80.90,80.90,80.90,80.90
AUDJPY,20040206,053900,80.90,80.90,80.90,80.90
AUDJPY,20040206,054000,80.91,80.92,80.91,80.92
AUDJPY,20040206,054100,80.91,80.92,80.91,80.91
AUDJPY,20040206,054200,80.91,80.91,80.91,80.91
AUDJPY,20040206,054300,80.90,80.90,80.90,80.90
AUDJPY,20040206,054400,80.91,80.91,80.91,80.91
AUDJPY,20040206,054500,80.91,80.91,80.91,80.91
AUDJPY,20040206,054600,80.91,80.92,80.91,80.92
AUDJPY,20040206,054700,80.91,80.92,80.91,80.92
AUDJPY,20040206,054800,80.91,80.91,80.91,80.91
AUDJPY,20040206,054900,80.91,80.93,80.91,80.93
AUDJPY,20040206,055000,80.92,80.93,80.92,80.93
AUDJPY,20040206,055100,80.92,80.93,80.92,80.93
AUDJPY,20040206,055200,80.92,80.92,80.91,80.91
AUDJPY,20040206,055300,80.91,80.91,80.91,80.91
AUDJPY,20040206,055400,80.92,80.93,80.92,80.93
AUDJPY,20040206,055500,80.92,80.92,80.92,80.92
AUDJPY,20040206,055600,80.92,80.93,80.92,80.92
AUDJPY,20040206,055700,80.91,80.91,80.91,80.91
AUDJPY,20040206,055800,80.91,80.91,80.90,80.90
AUDJPY,20040206,055900,80.90,80.91,80.90,80.91
AUDJPY,20040206,060000,80.91,80.92,80.91,80.92
AUDJPY,20040206,060100,80.91,80.91,80.90,80.91
AUDJPY,20040206,060200,80.90,80.91,80.90,80.90
AUDJPY,20040206,060300,80.89,80.90,80.89,80.89
AUDJPY,20040206,060400,80.89,80.89,80.89,80.89
AUDJPY,20040206,060500,80.89,80.89,80.89,80.89
AUDJPY,20040206,060600,80.90,80.90,80.90,80.90
AUDJPY,20040206,060700,80.89,80.89,80.89,80.89
AUDJPY,20040206,060800,80.89,80.89,80.89,80.89
AUDJPY,20040206,060900,80.89,80.89,80.89,80.89
AUDJPY,20040206,061000,80.89,80.89,80.87,80.88
AUDJPY,20040206,061100,80.87,80.87,80.86,80.86
AUDJPY,20040206,061200,80.87,80.88,80.87,80.88
AUDJPY,20040206,061300,80.88,80.89,80.88,80.89
AUDJPY,20040206,061400,80.88,80.88,80.87,80.88
AUDJPY,20040206,061500,80.89,80.89,80.88,80.88
AUDJPY,20040206,061600,80.88,80.88,80.88,80.88
AUDJPY,20040206,061700,80.89,80.89,80.89,80.89
AUDJPY,20040206,061800,80.89,80.90,80.89,80.89
AUDJPY,20040206,061900,80.88,80.88,80.88,80.88
AUDJPY,20040206,062000,80.88,80.89,80.88,80.89
AUDJPY,20040206,062100,80.89,80.89,80.89,80.89
AUDJPY,20040206,062200,80.88,80.88,80.87,80.88
AUDJPY,20040206,062300,80.87,80.87,80.87,80.87
AUDJPY,20040206,062400,80.87,80.87,80.87,80.87
AUDJPY,20040206,062500,80.87,80.87,80.86,80.86
AUDJPY,20040206,062600,80.86,80.86,80.86,80.86
AUDJPY,20040206,062700,80.86,80.86,80.86,80.86
AUDJPY,20040206,062800,80.87,80.87,80.87,80.87
AUDJPY,20040206,062900,80.86,80.86,80.86,80.86
AUDJPY,20040206,063000,80.86,80.86,80.86,80.86
AUDJPY,20040206,063100,80.86,80.86,80.86,80.86
AUDJPY,20040206,063200,80.86,80.86,80.86,80.86
AUDJPY,20040206,063300,80.86,80.86,80.85,80.85
AUDJPY,20040206,063400,80.84,80.84,80.84,80.84
AUDJPY,20040206,063500,80.84,80.84,80.84,80.84
AUDJPY,20040206,063600,80.84,80.84,80.84,80.84
AUDJPY,20040206,063700,80.84,80.84,80.84,80.84
AUDJPY,20040206,063800,80.84,80.84,80.84,80.84
AUDJPY,20040206,063900,80.84,80.85,80.84,80.85
AUDJPY,20040206,064000,80.86,80.86,80.86,80.86
AUDJPY,20040206,064100,80.86,80.86,80.86,80.86
AUDJPY,20040206,064200,80.86,80.86,80.86,80.86
AUDJPY,20040206,064300,80.86,80.86,80.86,80.86
AUDJPY,20040206,064400,80.86,80.86,80.85,80.85
AUDJPY,20040206,064500,80.86,80.87,80.86,80.87
AUDJPY,20040206,064600,80.88,80.89,80.88,80.89
AUDJPY,20040206,064700,80.89,80.90,80.89,80.90
AUDJPY,20040206,064800,80.90,80.90,80.90,80.90
AUDJPY,20040206,064900,80.90,80.90,80.90,80.90
AUDJPY,20040206,065000,80.90,80.90,80.90,80.90
AUDJPY,20040206,065100,80.89,80.89,80.89,80.89
AUDJPY,20040206,065200,80.90,80.91,80.90,80.91
AUDJPY,20040206,065300,80.90,80.91,80.90,80.91
AUDJPY,20040206,065400,80.91,80.91,80.91,80.91
AUDJPY,20040206,065500,80.92,80.94,80.92,80.94
AUDJPY,20040206,065600,80.93,80.95,80.93,80.94
AUDJPY,20040206,065700,80.95,80.95,80.94,80.94
AUDJPY,20040206,065800,80.93,80.94,80.93,80.93
AUDJPY,20040206,065900,80.94,80.95,80.94,80.95
AUDJPY,20040206,070000,80.94,80.95,80.94,80.94
AUDJPY,20040206,070100,80.94,80.94,80.94,80.94
AUDJPY,20040206,070200,80.95,80.95,80.95,80.95
AUDJPY,20040206,070300,80.96,80.96,80.94,80.95
AUDJPY,20040206,070400,80.94,80.95,80.94,80.95
AUDJPY,20040206,070500,80.94,80.95,80.94,80.94
AUDJPY,20040206,070600,80.93,80.93,80.93,80.93
AUDJPY,20040206,070700,80.93,80.93,80.92,80.93
AUDJPY,20040206,070800,80.94,80.94,80.92,80.92
AUDJPY,20040206,070900,80.93,80.94,80.93,80.94
AUDJPY,20040206,071000,80.94,80.94,80.94,80.94
AUDJPY,20040206,071100,80.93,80.94,80.92,80.92
AUDJPY,20040206,071200,80.92,80.92,80.92,80.92
AUDJPY,20040206,071300,80.93,80.93,80.93,80.93
AUDJPY,20040206,071400,80.93,80.93,80.92,80.92
AUDJPY,20040206,071500,80.92,80.92,80.92,80.92
AUDJPY,20040206,071600,80.92,80.92,80.91,80.92
AUDJPY,20040206,071700,80.91,80.92,80.91,80.92
AUDJPY,20040206,071800,80.92,80.93,80.92,80.92
AUDJPY,20040206,071900,80.93,80.93,80.93,80.93
AUDJPY,20040206,072000,80.93,80.93,80.93,80.93
AUDJPY,20040206,072100,80.92,80.94,80.92,80.94
AUDJPY,20040206,072200,80.93,80.93,80.92,80.92
AUDJPY,20040206,072300,80.91,80.92,80.91,80.92
AUDJPY,20040206,072400,80.92,80.92,80.92,80.92
AUDJPY,20040206,072500,80.92,80.92,80.92,80.92
AUDJPY,20040206,072600,80.92,80.92,80.91,80.91
AUDJPY,20040206,072700,80.92,80.92,80.91,80.91
AUDJPY,20040206,072800,80.92,80.92,80.92,80.92
AUDJPY,20040206,072900,80.93,80.93,80.92,80.92
AUDJPY,20040206,073000,80.91,80.92,80.91,80.92
AUDJPY,20040206,073100,80.91,80.92,80.91,80.92
AUDJPY,20040206,073200,80.93,80.93,80.93,80.93
AUDJPY,20040206,073300,80.94,80.95,80.94,80.95
AUDJPY,20040206,073400,80.94,80.94,80.94,80.94
AUDJPY,20040206,073500,80.94,80.95,80.94,80.95
AUDJPY,20040206,073600,80.96,80.96,80.96,80.96
AUDJPY,20040206,073700,80.95,80.96,80.95,80.95
AUDJPY,20040206,073800,80.96,80.96,80.93,80.93
AUDJPY,20040206,073900,80.92,80.92,80.90,80.91
AUDJPY,20040206,074000,80.92,80.92,80.92,80.92
AUDJPY,20040206,074100,80.93,80.93,80.92,80.92
AUDJPY,20040206,074200,80.93,80.94,80.93,80.93
AUDJPY,20040206,074300,80.94,80.94,80.94,80.94
AUDJPY,20040206,074400,80.95,80.95,80.94,80.94
AUDJPY,20040206,074500,80.95,80.95,80.93,80.93
AUDJPY,20040206,074600,80.94,80.94,80.94,80.94
AUDJPY,20040206,074700,80.95,80.96,80.95,80.95
AUDJPY,20040206,074800,80.94,80.95,80.94,80.94
AUDJPY,20040206,074900,80.94,80.94,80.93,80.93
AUDJPY,20040206,075000,80.92,80.92,80.90,80.90
AUDJPY,20040206,075100,80.91,80.95,80.91,80.95
AUDJPY,20040206,075200,80.94,80.94,80.92,80.92
AUDJPY,20040206,075300,80.93,80.93,80.92,80.92
AUDJPY,20040206,075400,80.92,80.92,80.92,80.92
AUDJPY,20040206,075500,80.92,80.92,80.92,80.92
AUDJPY,20040206,075600,80.91,80.91,80.91,80.91
AUDJPY,20040206,075700,80.92,80.92,80.87,80.87
AUDJPY,20040206,075800,80.88,80.89,80.88,80.89
AUDJPY,20040206,075900,80.90,80.91,80.90,80.91
AUDJPY,20040206,080000,80.92,80.94,80.91,80.94
AUDJPY,20040206,080100,80.93,80.93,80.92,80.93
AUDJPY,20040206,080200,80.93,80.94,80.93,80.94
AUDJPY,20040206,080300,80.93,80.95,80.93,80.94
AUDJPY,20040206,080400,80.95,80.95,80.95,80.95
AUDJPY,20040206,080500,80.94,80.94,80.93,80.94
AUDJPY,20040206,080600,80.93,80.94,80.93,80.94
AUDJPY,20040206,080700,80.93,80.93,80.93,80.93
AUDJPY,20040206,080800,80.93,80.93,80.92,80.92
AUDJPY,20040206,080900,80.93,80.93,80.93,80.93
AUDJPY,20040206,081000,80.93,80.94,80.92,80.92
AUDJPY,20040206,081100,80.91,80.92,80.91,80.92
AUDJPY,20040206,081200,80.93,80.93,80.92,80.92
AUDJPY,20040206,081300,80.91,80.93,80.91,80.93
AUDJPY,20040206,081400,80.92,80.92,80.91,80.92
AUDJPY,20040206,081500,80.93,80.93,80.89,80.89
AUDJPY,20040206,081600,80.90,80.92,80.90,80.91
AUDJPY,20040206,081700,80.92,80.92,80.92,80.92
AUDJPY,20040206,081800,80.92,80.92,80.90,80.90
AUDJPY,20040206,081900,80.91,80.92,80.91,80.91
AUDJPY,20040206,082000,80.91,80.91,80.90,80.90
AUDJPY,20040206,082100,80.91,80.92,80.91,80.92
AUDJPY,20040206,082200,80.91,80.91,80.89,80.89
AUDJPY,20040206,082300,80.90,80.90,80.88,80.88
AUDJPY,20040206,082400,80.89,80.89,80.88,80.88
AUDJPY,20040206,082500,80.89,80.89,80.88,80.88
AUDJPY,20040206,082600,80.89,80.91,80.89,80.91
AUDJPY,20040206,082700,80.90,80.90,80.89,80.90
AUDJPY,20040206,082800,80.91,80.93,80.90,80.92
AUDJPY,20040206,082900,80.91,80.94,80.91,80.94
AUDJPY,20040206,083000,80.93,80.95,80.92,80.94
AUDJPY,20040206,083100,80.95,80.95,80.94,80.94
AUDJPY,20040206,083200,80.95,80.95,80.94,80.94
AUDJPY,20040206,083300,80.95,80.97,80.94,80.97
AUDJPY,20040206,083400,80.96,80.96,80.95,80.95
AUDJPY,20040206,083500,80.94,80.95,80.94,80.95
AUDJPY,20040206,083600,80.94,80.94,80.92,80.92
AUDJPY,20040206,083700,80.93,80.93,80.92,80.92
AUDJPY,20040206,083800,80.91,80.92,80.91,80.91
AUDJPY,20040206,083900,80.91,80.91,80.90,80.90
AUDJPY,20040206,084000,80.89,80.89,80.89,80.89
AUDJPY,20040206,084100,80.88,80.88,80.87,80.87
AUDJPY,20040206,084200,80.88,80.91,80.88,80.91
AUDJPY,20040206,084300,80.90,80.91,80.90,80.91
AUDJPY,20040206,084400,80.92,80.93,80.92,80.93
AUDJPY,20040206,084500,80.94,80.95,80.94,80.95
AUDJPY,20040206,084600,80.94,80.95,80.94,80.94
AUDJPY,20040206,084700,80.95,80.97,80.95,80.96
AUDJPY,20040206,084800,80.95,80.95,80.94,80.95
AUDJPY,20040206,084900,80.95,80.95,80.95,80.95
AUDJPY,20040206,085000,80.94,80.94,80.93,80.93
AUDJPY,20040206,085100,80.92,80.92,80.92,80.92
AUDJPY,20040206,085200,80.93,80.93,80.92,80.92
AUDJPY,20040206,085300,80.91,80.91,80.90,80.91
AUDJPY,20040206,085400,80.92,80.94,80.92,80.94
AUDJPY,20040206,085500,80.94,80.94,80.93,80.93
AUDJPY,20040206,085600,80.94,80.95,80.94,80.94
AUDJPY,20040206,085700,80.93,80.94,80.92,80.92
AUDJPY,20040206,085800,80.93,80.94,80.93,80.94
AUDJPY,20040206,085900,80.95,80.95,80.95,80.95
AUDJPY,20040206,090000,80.95,80.96,80.94,80.96
AUDJPY,20040206,090100,80.97,80.97,80.95,80.95
AUDJPY,20040206,090200,80.96,80.97,80.96,80.97
AUDJPY,20040206,090300,80.98,80.98,80.96,80.98
AUDJPY,20040206,090400,80.97,80.97,80.96,80.97
AUDJPY,20040206,090500,80.96,80.96,80.94,80.94
AUDJPY,20040206,090600,80.95,80.96,80.95,80.95
AUDJPY,20040206,090700,80.95,80.96,80.95,80.96
AUDJPY,20040206,090800,80.95,80.95,80.95,80.95
AUDJPY,20040206,090900,80.96,80.97,80.96,80.96
AUDJPY,20040206,091000,80.97,80.99,80.97,80.98
AUDJPY,20040206,091100,80.99,80.99,80.98,80.98
AUDJPY,20040206,091200,80.99,81.05,80.99,81.04
AUDJPY,20040206,091300,81.03,81.03,81.01,81.01
AUDJPY,20040206,091400,81.00,81.00,80.99,80.99
AUDJPY,20040206,091500,81.00,81.03,81.00,81.03
AUDJPY,20040206,091600,81.02,81.02,81.02,81.02
AUDJPY,20040206,091700,81.03,81.04,81.03,81.04
AUDJPY,20040206,091800,81.05,81.09,81.04,81.08
AUDJPY,20040206,091900,81.07,81.07,81.04,81.05
AUDJPY,20040206,092000,81.06,81.07,81.06,81.07
AUDJPY,20040206,092100,81.06,81.07,81.03,81.03
AUDJPY,20040206,092200,81.04,81.04,81.03,81.03
AUDJPY,20040206,092300,81.02,81.07,81.02,81.07
AUDJPY,20040206,092400,81.06,81.08,81.06,81.07
AUDJPY,20040206,092500,81.08,81.08,81.08,81.08
AUDJPY,20040206,092600,81.09,81.11,81.08,81.10
AUDJPY,20040206,092700,81.09,81.10,81.07,81.07
AUDJPY,20040206,092800,81.06,81.06,81.05,81.05
AUDJPY,20040206,092900,81.06,81.07,81.06,81.07
AUDJPY,20040206,093000,81.08,81.09,81.07,81.09
AUDJPY,20040206,093100,81.10,81.13,81.10,81.12
AUDJPY,20040206,093200,81.13,81.14,81.12,81.14
AUDJPY,20040206,093300,81.15,81.17,81.15,81.17
AUDJPY,20040206,093400,81.18,81.18,81.14,81.14
AUDJPY,20040206,093500,81.15,81.17,81.14,81.17
AUDJPY,20040206,093600,81.16,81.16,81.16,81.16
AUDJPY,20040206,093700,81.16,81.16,81.15,81.16
AUDJPY,20040206,093800,81.15,81.15,81.14,81.14
AUDJPY,20040206,093900,81.13,81.15,81.13,81.15
AUDJPY,20040206,094000,81.14,81.14,81.13,81.13
AUDJPY,20040206,094100,81.14,81.14,81.14,81.14
AUDJPY,20040206,094200,81.13,81.13,81.13,81.13
AUDJPY,20040206,094300,81.14,81.16,81.14,81.15
AUDJPY,20040206,094400,81.14,81.15,81.14,81.15
AUDJPY,20040206,094500,81.16,81.16,81.14,81.15
AUDJPY,20040206,094600,81.16,81.18,81.16,81.18
AUDJPY,20040206,094700,81.17,81.17,81.17,81.17
AUDJPY,20040206,094800,81.17,81.20,81.17,81.20
AUDJPY,20040206,094900,81.21,81.21,81.20,81.20
AUDJPY,20040206,095000,81.21,81.21,81.20,81.20
AUDJPY,20040206,095100,81.21,81.23,81.21,81.23
AUDJPY,20040206,095200,81.24,81.26,81.23,81.23
AUDJPY,20040206,095300,81.24,81.24,81.21,81.21
AUDJPY,20040206,095400,81.20,81.20,81.17,81.17
AUDJPY,20040206,095500,81.18,81.19,81.18,81.19
AUDJPY,20040206,095600,81.18,81.18,81.17,81.17
AUDJPY,20040206,095700,81.16,81.16,81.14,81.14
AUDJPY,20040206,095800,81.15,81.16,81.14,81.16
AUDJPY,20040206,095900,81.15,81.17,81.15,81.16
AUDJPY,20040206,100000,81.17,81.17,81.16,81.16
AUDJPY,20040206,100100,81.15,81.16,81.15,81.15
AUDJPY,20040206,100200,81.16,81.16,81.16,81.16
AUDJPY,20040206,100300,81.15,81.16,81.15,81.16
AUDJPY,20040206,100400,81.15,81.15,81.14,81.14
AUDJPY,20040206,100500,81.15,81.15,81.14,81.14
AUDJPY,20040206,100600,81.13,81.14,81.13,81.14
AUDJPY,20040206,100700,81.13,81.13,81.12,81.12
AUDJPY,20040206,100800,81.11,81.11,81.10,81.11
AUDJPY,20040206,100900,81.10,81.11,81.10,81.10
AUDJPY,20040206,101000,81.09,81.09,81.09,81.09
AUDJPY,20040206,101100,81.10,81.10,81.10,81.10
AUDJPY,20040206,101200,81.11,81.11,81.11,81.11
AUDJPY,20040206,101300,81.12,81.14,81.12,81.14
AUDJPY,20040206,101400,81.15,81.15,81.14,81.14
AUDJPY,20040206,101500,81.13,81.14,81.13,81.14
AUDJPY,20040206,101600,81.14,81.15,81.14,81.15
AUDJPY,20040206,101700,81.14,81.15,81.14,81.15
AUDJPY,20040206,101800,81.14,81.14,81.13,81.13
AUDJPY,20040206,101900,81.14,81.15,81.14,81.15
AUDJPY,20040206,102000,81.16,81.16,81.15,81.15
AUDJPY,20040206,102100,81.14,81.14,81.13,81.13
AUDJPY,20040206,102200,81.14,81.14,81.12,81.12
AUDJPY,20040206,102300,81.13,81.15,81.13,81.15
AUDJPY,20040206,102400,81.15,81.15,81.15,81.15
AUDJPY,20040206,102500,81.14,81.17,81.14,81.17
AUDJPY,20040206,102600,81.18,81.19,81.16,81.17
AUDJPY,20040206,102700,81.16,81.18,81.16,81.18
AUDJPY,20040206,102800,81.17,81.18,81.17,81.18
AUDJPY,20040206,102900,81.17,81.17,81.17,81.17
AUDJPY,20040206,103000,81.17,81.21,81.17,81.21
AUDJPY,20040206,103100,81.21,81.21,81.20,81.20
AUDJPY,20040206,103200,81.21,81.21,81.21,81.21
AUDJPY,20040206,103300,81.21,81.21,81.21,81.21
AUDJPY,20040206,103400,81.21,81.22,81.21,81.22
AUDJPY,20040206,103500,81.23,81.23,81.22,81.22
AUDJPY,20040206,103600,81.21,81.22,81.20,81.20
AUDJPY,20040206,103700,81.19,81.20,81.19,81.20
AUDJPY,20040206,103800,81.20,81.20,81.19,81.19
AUDJPY,20040206,103900,81.18,81.18,81.16,81.16
AUDJPY,20040206,104000,81.17,81.17,81.16,81.16
AUDJPY,20040206,104100,81.17,81.18,81.17,81.18
AUDJPY,20040206,104200,81.17,81.17,81.15,81.16
AUDJPY,20040206,104300,81.17,81.19,81.17,81.19
AUDJPY,20040206,104400,81.20,81.23,81.20,81.23
AUDJPY,20040206,104500,81.24,81.26,81.23,81.26
AUDJPY,20040206,104600,81.27,81.27,81.24,81.26
AUDJPY,20040206,104700,81.25,81.25,81.24,81.25
AUDJPY,20040206,104800,81.26,81.26,81.24,81.26
AUDJPY,20040206,104900,81.25,81.27,81.25,81.26
AUDJPY,20040206,105000,81.25,81.26,81.25,81.26
AUDJPY,20040206,105100,81.25,81.27,81.24,81.24
AUDJPY,20040206,105200,81.23,81.25,81.23,81.24
AUDJPY,20040206,105300,81.23,81.23,81.20,81.21
AUDJPY,20040206,105400,81.22,81.27,81.22,81.27
AUDJPY,20040206,105500,81.28,81.29,81.28,81.29
AUDJPY,20040206,105600,81.28,81.29,81.27,81.28
AUDJPY,20040206,105700,81.27,81.30,81.27,81.30
AUDJPY,20040206,105800,81.31,81.31,81.31,81.31
AUDJPY,20040206,105900,81.31,81.31,81.29,81.29
AUDJPY,20040206,110000,81.28,81.31,81.28,81.29
AUDJPY,20040206,110100,81.30,81.31,81.30,81.31
AUDJPY,20040206,110200,81.31,81.34,81.31,81.34
AUDJPY,20040206,110300,81.33,81.33,81.32,81.32
AUDJPY,20040206,110400,81.31,81.31,81.30,81.30
AUDJPY,20040206,110500,81.29,81.30,81.28,81.28
AUDJPY,20040206,110600,81.27,81.27,81.27,81.27
AUDJPY,20040206,110700,81.26,81.28,81.26,81.28
AUDJPY,20040206,110800,81.28,81.29,81.28,81.29
AUDJPY,20040206,110900,81.30,81.33,81.30,81.33
AUDJPY,20040206,111000,81.34,81.35,81.32,81.32
AUDJPY,20040206,111100,81.33,81.33,81.33,81.33
AUDJPY,20040206,111200,81.33,81.33,81.31,81.31
AUDJPY,20040206,111300,81.30,81.32,81.30,81.32
AUDJPY,20040206,111400,81.33,81.33,81.33,81.33
AUDJPY,20040206,111500,81.32,81.33,81.32,81.33
AUDJPY,20040206,111600,81.32,81.32,81.31,81.31
AUDJPY,20040206,111700,81.30,81.30,81.30,81.30
AUDJPY,20040206,111800,81.30,81.30,81.30,81.30
AUDJPY,20040206,111900,81.29,81.30,81.29,81.30
AUDJPY,20040206,112000,81.31,81.31,81.31,81.31
AUDJPY,20040206,112100,81.31,81.31,81.30,81.31
AUDJPY,20040206,112200,81.30,81.31,81.29,81.29
AUDJPY,20040206,112300,81.28,81.29,81.28,81.29
AUDJPY,20040206,112400,81.28,81.29,81.28,81.29
AUDJPY,20040206,112500,81.28,81.29,81.28,81.29
AUDJPY,20040206,112600,81.30,81.30,81.29,81.29
AUDJPY,20040206,112700,81.30,81.30,81.28,81.28
AUDJPY,20040206,112800,81.27,81.27,81.27,81.27
AUDJPY,20040206,112900,81.26,81.26,81.26,81.26
AUDJPY,20040206,113000,81.25,81.26,81.25,81.25
AUDJPY,20040206,113100,81.24,81.24,81.23,81.23
AUDJPY,20040206,113200,81.22,81.24,81.22,81.23
AUDJPY,20040206,113300,81.24,81.24,81.23,81.23
AUDJPY,20040206,113400,81.24,81.26,81.24,81.26
AUDJPY,20040206,113500,81.26,81.26,81.26,81.26
AUDJPY,20040206,113600,81.25,81.25,81.23,81.23
AUDJPY,20040206,113700,81.24,81.25,81.24,81.25
AUDJPY,20040206,113800,81.25,81.25,81.25,81.25
AUDJPY,20040206,113900,81.24,81.24,81.24,81.24
AUDJPY,20040206,114000,81.24,81.24,81.23,81.24
AUDJPY,20040206,114100,81.23,81.25,81.23,81.25
AUDJPY,20040206,114200,81.24,81.24,81.24,81.24
AUDJPY,20040206,114300,81.24,81.25,81.24,81.25
AUDJPY,20040206,114400,81.25,81.25,81.25,81.25
AUDJPY,20040206,114500,81.25,81.25,81.24,81.24
AUDJPY,20040206,114600,81.24,81.24,81.24,81.24
AUDJPY,20040206,114700,81.25,81.25,81.24,81.25
AUDJPY,20040206,114800,81.25,81.25,81.25,81.25
AUDJPY,20040206,114900,81.24,81.25,81.24,81.24
AUDJPY,20040206,115000,81.23,81.24,81.23,81.24
AUDJPY,20040206,115100,81.25,81.26,81.25,81.26
AUDJPY,20040206,115200,81.27,81.27,81.26,81.26
AUDJPY,20040206,115300,81.25,81.26,81.25,81.26
AUDJPY,20040206,115400,81.26,81.26,81.25,81.26
AUDJPY,20040206,115500,81.25,81.25,81.24,81.25
AUDJPY,20040206,115600,81.26,81.26,81.26,81.26
AUDJPY,20040206,115700,81.25,81.26,81.25,81.26
AUDJPY,20040206,115800,81.27,81.27,81.26,81.26
AUDJPY,20040206,115900,81.27,81.28,81.26,81.28
AUDJPY,20040206,120000,81.27,81.28,81.27,81.28
AUDJPY,20040206,120100,81.29,81.30,81.29,81.30
AUDJPY,20040206,120200,81.29,81.30,81.29,81.30
AUDJPY,20040206,120300,81.31,81.32,81.30,81.31
AUDJPY,20040206,120400,81.30,81.30,81.30,81.30
AUDJPY,20040206,120500,81.29,81.31,81.29,81.30
AUDJPY,20040206,120600,81.29,81.30,81.29,81.30
AUDJPY,20040206,120700,81.29,81.32,81.29,81.32
AUDJPY,20040206,120800,81.31,81.32,81.31,81.31
AUDJPY,20040206,120900,81.31,81.32,81.31,81.32
AUDJPY,20040206,121000,81.31,81.31,81.30,81.31
AUDJPY,20040206,121100,81.32,81.34,81.32,81.34
AUDJPY,20040206,121200,81.33,81.35,81.33,81.35
AUDJPY,20040206,121300,81.34,81.34,81.33,81.34
AUDJPY,20040206,121400,81.33,81.35,81.33,81.35
AUDJPY,20040206,121500,81.36,81.36,81.35,81.35
AUDJPY,20040206,121600,81.35,81.35,81.33,81.33
AUDJPY,20040206,121700,81.34,81.34,81.33,81.33
AUDJPY,20040206,121800,81.34,81.35,81.33,81.34
AUDJPY,20040206,121900,81.33,81.33,81.32,81.32
AUDJPY,20040206,122000,81.31,81.31,81.28,81.28
AUDJPY,20040206,122100,81.29,81.30,81.28,81.29
AUDJPY,20040206,122200,81.28,81.29,81.28,81.28
AUDJPY,20040206,122300,81.29,81.31,81.29,81.30
AUDJPY,20040206,122400,81.31,81.31,81.30,81.31
AUDJPY,20040206,122500,81.32,81.32,81.31,81.31
AUDJPY,20040206,122600,81.30,81.31,81.30,81.31
AUDJPY,20040206,122700,81.30,81.31,81.30,81.30
AUDJPY,20040206,122800,81.31,81.32,81.30,81.30
AUDJPY,20040206,122900,81.29,81.29,81.28,81.28
AUDJPY,20040206,123000,81.29,81.29,81.28,81.28
AUDJPY,20040206,123100,81.29,81.30,81.29,81.29
AUDJPY,20040206,123200,81.28,81.28,81.28,81.28
AUDJPY,20040206,123300,81.28,81.28,81.27,81.27
AUDJPY,20040206,123400,81.28,81.28,81.27,81.28
AUDJPY,20040206,123500,81.29,81.29,81.28,81.28
AUDJPY,20040206,123600,81.29,81.30,81.29,81.29
AUDJPY,20040206,123700,81.28,81.28,81.27,81.27
AUDJPY,20040206,123800,81.28,81.28,81.28,81.28
AUDJPY,20040206,123900,81.28,81.28,81.28,81.28
AUDJPY,20040206,124000,81.28,81.28,81.27,81.27
AUDJPY,20040206,124100,81.26,81.27,81.26,81.26
AUDJPY,20040206,124200,81.26,81.27,81.26,81.26
AUDJPY,20040206,124300,81.25,81.26,81.25,81.26
AUDJPY,20040206,124400,81.25,81.25,81.25,81.25
AUDJPY,20040206,124500,81.24,81.25,81.24,81.25
AUDJPY,20040206,124600,81.24,81.24,81.22,81.23
AUDJPY,20040206,124700,81.22,81.22,81.22,81.22
AUDJPY,20040206,124800,81.21,81.21,81.17,81.18
AUDJPY,20040206,124900,81.19,81.21,81.19,81.21
AUDJPY,20040206,125000,81.20,81.20,81.19,81.19
AUDJPY,20040206,125100,81.20,81.21,81.20,81.21
AUDJPY,20040206,125200,81.22,81.23,81.22,81.23
AUDJPY,20040206,125300,81.24,81.24,81.23,81.23
AUDJPY,20040206,125400,81.24,81.24,81.23,81.23
AUDJPY,20040206,125500,81.22,81.22,81.22,81.22
AUDJPY,20040206,125600,81.23,81.24,81.23,81.23
AUDJPY,20040206,125700,81.22,81.22,81.22,81.22
AUDJPY,20040206,125800,81.22,81.24,81.22,81.22
AUDJPY,20040206,125900,81.23,81.24,81.23,81.24
AUDJPY,20040206,130000,81.24,81.24,81.23,81.23
AUDJPY,20040206,130100,81.22,81.23,81.22,81.23
AUDJPY,20040206,130200,81.24,81.24,81.21,81.21
AUDJPY,20040206,130300,81.20,81.20,81.20,81.20
AUDJPY,20040206,130400,81.21,81.21,81.20,81.20
AUDJPY,20040206,130500,81.19,81.20,81.19,81.20
AUDJPY,20040206,130600,81.21,81.21,81.19,81.19
AUDJPY,20040206,130700,81.20,81.21,81.20,81.20
AUDJPY,20040206,130800,81.19,81.19,81.19,81.19
AUDJPY,20040206,130900,81.19,81.21,81.19,81.21
AUDJPY,20040206,131000,81.20,81.22,81.19,81.22
AUDJPY,20040206,131100,81.21,81.21,81.18,81.18
AUDJPY,20040206,131200,81.17,81.17,81.16,81.16
AUDJPY,20040206,131300,81.17,81.17,81.17,81.17
AUDJPY,20040206,131400,81.16,81.18,81.16,81.18
AUDJPY,20040206,131500,81.19,81.19,81.19,81.19
AUDJPY,20040206,131600,81.18,81.20,81.18,81.20
AUDJPY,20040206,131700,81.20,81.20,81.20,81.20
AUDJPY,20040206,131800,81.21,81.22,81.21,81.22
AUDJPY,20040206,131900,81.22,81.22,81.21,81.21
AUDJPY,20040206,132000,81.20,81.21,81.19,81.21
AUDJPY,20040206,132100,81.21,81.21,81.21,81.21
AUDJPY,20040206,132200,81.22,81.23,81.21,81.23
AUDJPY,20040206,132300,81.22,81.22,81.20,81.22
AUDJPY,20040206,132400,81.21,81.21,81.21,81.21
AUDJPY,20040206,132500,81.20,81.22,81.20,81.22
AUDJPY,20040206,132600,81.21,81.21,81.21,81.21
AUDJPY,20040206,132700,81.21,81.22,81.21,81.21
AUDJPY,20040206,132800,81.22,81.22,81.20,81.20
AUDJPY,20040206,132900,81.21,81.21,81.20,81.20
AUDJPY,20040206,133000,81.19,81.19,81.18,81.18
AUDJPY,20040206,133100,81.19,81.20,81.19,81.19
AUDJPY,20040206,133200,81.20,81.20,81.18,81.20
AUDJPY,20040206,133300,81.19,81.21,81.19,81.21
AUDJPY,20040206,133400,81.20,81.21,81.20,81.21
AUDJPY,20040206,133500,81.20,81.22,81.20,81.22
AUDJPY,20040206,133600,81.23,81.24,81.22,81.23
AUDJPY,20040206,133700,81.22,81.24,81.22,81.23
AUDJPY,20040206,133800,81.22,81.23,81.21,81.23
AUDJPY,20040206,133900,81.22,81.22,81.22,81.22
AUDJPY,20040206,134000,81.22,81.22,81.21,81.21
AUDJPY,20040206,134100,81.20,81.22,81.20,81.22
AUDJPY,20040206,134200,81.21,81.21,81.21,81.21
AUDJPY,20040206,134300,81.20,81.20,81.19,81.19
AUDJPY,20040206,134400,81.18,81.18,81.15,81.15
AUDJPY,20040206,134500,81.16,81.18,81.16,81.17
AUDJPY,20040206,134600,81.18,81.18,81.18,81.18
AUDJPY,20040206,134700,81.18,81.18,81.14,81.15
AUDJPY,20040206,134800,81.16,81.16,81.14,81.15
AUDJPY,20040206,134900,81.16,81.16,81.13,81.16
AUDJPY,20040206,135000,81.17,81.17,81.15,81.15
AUDJPY,20040206,135100,81.14,81.16,81.14,81.15
AUDJPY,20040206,135200,81.16,81.16,81.15,81.16
AUDJPY,20040206,135300,81.15,81.15,81.15,81.15
AUDJPY,20040206,135400,81.15,81.15,81.15,81.15
AUDJPY,20040206,135500,81.16,81.16,81.15,81.15
AUDJPY,20040206,135600,81.16,81.16,81.15,81.15
AUDJPY,20040206,135700,81.16,81.18,81.15,81.15
AUDJPY,20040206,135800,81.16,81.18,81.16,81.18
AUDJPY,20040206,135900,81.17,81.17,81.15,81.15
AUDJPY,20040206,140000,81.16,81.17,81.14,81.15
AUDJPY,20040206,140100,81.14,81.15,81.14,81.15
AUDJPY,20040206,140200,81.15,81.15,81.14,81.14
AUDJPY,20040206,140300,81.13,81.14,81.13,81.14
AUDJPY,20040206,140400,81.14,81.14,81.14,81.14
AUDJPY,20040206,140500,81.15,81.15,81.13,81.14
AUDJPY,20040206,140600,81.13,81.13,81.12,81.12
AUDJPY,20040206,140700,81.11,81.12,81.11,81.11
AUDJPY,20040206,140800,81.10,81.11,81.09,81.11
AUDJPY,20040206,140900,81.12,81.13,81.12,81.13
AUDJPY,20040206,141000,81.14,81.16,81.14,81.15
AUDJPY,20040206,141100,81.14,81.16,81.14,81.16
AUDJPY,20040206,141200,81.15,81.16,81.15,81.15
AUDJPY,20040206,141300,81.16,81.17,81.16,81.16
AUDJPY,20040206,141400,81.15,81.15,81.14,81.14
AUDJPY,20040206,141500,81.15,81.16,81.15,81.15
AUDJPY,20040206,141600,81.14,81.16,81.14,81.16
AUDJPY,20040206,141700,81.15,81.18,81.14,81.18
AUDJPY,20040206,141800,81.20,81.21,81.18,81.21
AUDJPY,20040206,141900,81.20,81.25,81.20,81.24
AUDJPY,20040206,142000,81.25,81.27,81.25,81.27
AUDJPY,20040206,142100,81.26,81.30,81.26,81.30
AUDJPY,20040206,142200,81.29,81.30,81.29,81.30
AUDJPY,20040206,142300,81.29,81.31,81.29,81.30
AUDJPY,20040206,142400,81.29,81.29,81.26,81.26
AUDJPY,20040206,142500,81.25,81.26,81.24,81.26
AUDJPY,20040206,142600,81.25,81.25,81.23,81.24
AUDJPY,20040206,142700,81.23,81.23,81.19,81.20
AUDJPY,20040206,142800,81.21,81.28,81.21,81.28
AUDJPY,20040206,142900,81.29,81.29,81.26,81.26
AUDJPY,20040206,143000,81.27,81.28,81.23,81.26
AUDJPY,20040206,143100,81.20,81.25,81.17,81.23
AUDJPY,20040206,143200,81.24,81.31,81.24,81.30
AUDJPY,20040206,143300,81.31,81.35,81.31,81.32
AUDJPY,20040206,143400,81.33,81.37,81.33,81.34
AUDJPY,20040206,143500,81.35,81.36,81.34,81.35
AUDJPY,20040206,143600,81.33,81.33,81.28,81.29
AUDJPY,20040206,143700,81.30,81.31,81.26,81.26
AUDJPY,20040206,143800,81.23,81.29,81.23,81.28
AUDJPY,20040206,143900,81.29,81.34,81.29,81.33
AUDJPY,20040206,144000,81.32,81.33,81.32,81.33
AUDJPY,20040206,144100,81.34,81.35,81.34,81.35
AUDJPY,20040206,144200,81.34,81.34,81.29,81.29
AUDJPY,20040206,144300,81.28,81.31,81.27,81.31
AUDJPY,20040206,144400,81.32,81.32,81.28,81.30
AUDJPY,20040206,144500,81.31,81.37,81.31,81.37
AUDJPY,20040206,144600,81.36,81.37,81.36,81.36
AUDJPY,20040206,144700,81.35,81.40,81.35,81.38
AUDJPY,20040206,144800,81.36,81.37,81.32,81.33
AUDJPY,20040206,144900,81.35,81.35,81.27,81.29
AUDJPY,20040206,145000,81.28,81.34,81.28,81.34
AUDJPY,20040206,145100,81.35,81.36,81.35,81.36
AUDJPY,20040206,145200,81.38,81.38,81.35,81.35
AUDJPY,20040206,145300,81.36,81.39,81.36,81.39
AUDJPY,20040206,145400,81.40,81.41,81.36,81.37
AUDJPY,20040206,145500,81.38,81.45,81.38,81.44
AUDJPY,20040206,145600,81.45,81.47,81.40,81.40
AUDJPY,20040206,145700,81.39,81.39,81.38,81.38
AUDJPY,20040206,145800,81.37,81.38,81.36,81.38
AUDJPY,20040206,145900,81.37,81.42,81.37,81.42
AUDJPY,20040206,150000,81.41,81.41,81.37,81.38
AUDJPY,20040206,150100,81.39,81.39,81.38,81.39
AUDJPY,20040206,150200,81.40,81.40,81.37,81.37
AUDJPY,20040206,150300,81.39,81.40,81.37,81.38
AUDJPY,20040206,150400,81.39,81.44,81.39,81.44
AUDJPY,20040206,150500,81.45,81.45,81.44,81.44
AUDJPY,20040206,150600,81.43,81.43,81.42,81.42
AUDJPY,20040206,150700,81.41,81.41,81.38,81.41
AUDJPY,20040206,150800,81.42,81.48,81.42,81.47
AUDJPY,20040206,150900,81.46,81.48,81.46,81.47
AUDJPY,20040206,151000,81.48,81.48,81.45,81.46
AUDJPY,20040206,151100,81.47,81.47,81.46,81.47
AUDJPY,20040206,151200,81.46,81.46,81.43,81.45
AUDJPY,20040206,151300,81.46,81.47,81.43,81.43
AUDJPY,20040206,151400,81.42,81.42,81.38,81.38
AUDJPY,20040206,151500,81.37,81.43,81.37,81.39
AUDJPY,20040206,151600,81.40,81.40,81.40,81.40
AUDJPY,20040206,151700,81.41,81.42,81.40,81.40
AUDJPY,20040206,151800,81.39,81.41,81.39,81.41
AUDJPY,20040206,151900,81.40,81.40,81.39,81.40
AUDJPY,20040206,152000,81.41,81.41,81.40,81.41
AUDJPY,20040206,152100,81.42,81.42,81.41,81.41
AUDJPY,20040206,152200,81.42,81.42,81.40,81.40
AUDJPY,20040206,152300,81.40,81.41,81.40,81.41
AUDJPY,20040206,152400,81.40,81.40,81.39,81.39
AUDJPY,20040206,152500,81.38,81.40,81.38,81.39
AUDJPY,20040206,152600,81.40,81.40,81.36,81.37
AUDJPY,20040206,152700,81.36,81.36,81.35,81.36
AUDJPY,20040206,152800,81.35,81.35,81.32,81.32
AUDJPY,20040206,152900,81.31,81.32,81.29,81.32
AUDJPY,20040206,153000,81.33,81.36,81.32,81.36
AUDJPY,20040206,153100,81.35,81.35,81.34,81.34
AUDJPY,20040206,153200,81.35,81.36,81.33,81.33
AUDJPY,20040206,153300,81.34,81.35,81.33,81.33
AUDJPY,20040206,153400,81.34,81.37,81.34,81.36
AUDJPY,20040206,153500,81.35,81.36,81.28,81.30
AUDJPY,20040206,153600,81.29,81.29,81.22,81.24
AUDJPY,20040206,153700,81.23,81.26,81.23,81.25
AUDJPY,20040206,153800,81.26,81.28,81.25,81.25
AUDJPY,20040206,153900,81.24,81.26,81.24,81.26
AUDJPY,20040206,154000,81.25,81.27,81.25,81.27
AUDJPY,20040206,154100,81.28,81.28,81.26,81.26
AUDJPY,20040206,154200,81.27,81.27,81.26,81.27
AUDJPY,20040206,154300,81.26,81.26,81.24,81.24
AUDJPY,20040206,154400,81.25,81.26,81.22,81.22
AUDJPY,20040206,154500,81.21,81.21,81.17,81.17
AUDJPY,20040206,154600,81.16,81.16,81.13,81.16
AUDJPY,20040206,154700,81.17,81.17,81.16,81.16
AUDJPY,20040206,154800,81.17,81.18,81.16,81.17
AUDJPY,20040206,154900,81.18,81.20,81.18,81.20
AUDJPY,20040206,155000,81.21,81.22,81.21,81.21
AUDJPY,20040206,155100,81.20,81.20,81.18,81.18
AUDJPY,20040206,155200,81.19,81.19,81.19,81.19
AUDJPY,20040206,155300,81.18,81.19,81.18,81.19
AUDJPY,20040206,155400,81.19,81.19,81.17,81.17
AUDJPY,20040206,155500,81.16,81.17,81.15,81.17
AUDJPY,20040206,155600,81.18,81.19,81.16,81.17
AUDJPY,20040206,155700,81.18,81.18,81.13,81.13
AUDJPY,20040206,155800,81.14,81.15,81.13,81.13
AUDJPY,20040206,155900,81.14,81.15,81.14,81.15
AUDJPY,20040206,160000,81.14,81.16,81.14,81.15
AUDJPY,20040206,160100,81.16,81.16,81.14,81.15
AUDJPY,20040206,160200,81.16,81.18,81.16,81.18
AUDJPY,20040206,160300,81.17,81.21,81.17,81.20
AUDJPY,20040206,160400,81.19,81.19,81.18,81.18
AUDJPY,20040206,160500,81.17,81.17,81.16,81.16
AUDJPY,20040206,160600,81.15,81.18,81.15,81.18
AUDJPY,20040206,160700,81.19,81.19,81.19,81.19
AUDJPY,20040206,160800,81.18,81.19,81.18,81.19
AUDJPY,20040206,160900,81.20,81.20,81.18,81.18
AUDJPY,20040206,161000,81.19,81.19,81.17,81.17
AUDJPY,20040206,161100,81.18,81.19,81.16,81.16
AUDJPY,20040206,161200,81.17,81.18,81.16,81.16
AUDJPY,20040206,161300,81.17,81.17,81.14,81.14
AUDJPY,20040206,161400,81.13,81.14,81.10,81.11
AUDJPY,20040206,161500,81.12,81.13,81.12,81.12
AUDJPY,20040206,161600,81.11,81.12,81.10,81.12
AUDJPY,20040206,161700,81.11,81.12,81.11,81.11
AUDJPY,20040206,161800,81.12,81.13,81.12,81.13
AUDJPY,20040206,161900,81.14,81.15,81.14,81.15
AUDJPY,20040206,162000,81.16,81.17,81.15,81.15
AUDJPY,20040206,162100,81.16,81.18,81.16,81.17
AUDJPY,20040206,162200,81.18,81.18,81.18,81.18
AUDJPY,20040206,162300,81.18,81.19,81.17,81.17
AUDJPY,20040206,162400,81.17,81.17,81.17,81.17
AUDJPY,20040206,162500,81.16,81.17,81.15,81.15
AUDJPY,20040206,162600,81.14,81.14,81.13,81.13
AUDJPY,20040206,162700,81.14,81.14,81.14,81.14
AUDJPY,20040206,162800,81.14,81.14,81.14,81.14
AUDJPY,20040206,162900,81.13,81.14,81.13,81.13
AUDJPY,20040206,163000,81.12,81.13,81.12,81.13
AUDJPY,20040206,163100,81.14,81.15,81.12,81.12
AUDJPY,20040206,163200,81.13,81.15,81.13,81.14
AUDJPY,20040206,163300,81.13,81.14,81.13,81.13
AUDJPY,20040206,163400,81.12,81.15,81.12,81.15
AUDJPY,20040206,163500,81.16,81.16,81.15,81.16
AUDJPY,20040206,163600,81.15,81.16,81.15,81.16
AUDJPY,20040206,163700,81.17,81.17,81.13,81.13
AUDJPY,20040206,163800,81.14,81.15,81.13,81.14
AUDJPY,20040206,163900,81.13,81.13,81.13,81.13
AUDJPY,20040206,164000,81.12,81.13,81.12,81.12
AUDJPY,20040206,164100,81.11,81.12,81.11,81.11
AUDJPY,20040206,164200,81.12,81.12,81.09,81.09
AUDJPY,20040206,164300,81.10,81.12,81.09,81.09
AUDJPY,20040206,164400,81.10,81.10,81.09,81.10
AUDJPY,20040206,164500,81.10,81.10,81.10,81.10
AUDJPY,20040206,164600,81.11,81.11,81.08,81.11
AUDJPY,20040206,164700,81.12,81.13,81.12,81.13
AUDJPY,20040206,164800,81.12,81.14,81.10,81.14
AUDJPY,20040206,164900,81.15,81.18,81.15,81.18
AUDJPY,20040206,165000,81.17,81.17,81.15,81.16
AUDJPY,20040206,165100,81.15,81.15,81.14,81.14
AUDJPY,20040206,165200,81.15,81.16,81.15,81.16
AUDJPY,20040206,165300,81.17,81.19,81.17,81.19
AUDJPY,20040206,165400,81.20,81.21,81.17,81.17
AUDJPY,20040206,165500,81.16,81.18,81.16,81.17
AUDJPY,20040206,165600,81.16,81.16,81.16,81.16
AUDJPY,20040206,165700,81.16,81.17,81.15,81.15
AUDJPY,20040206,165800,81.14,81.16,81.14,81.14
AUDJPY,20040206,165900,81.13,81.13,81.11,81.12
AUDJPY,20040206,170000,81.11,81.11,81.09,81.09
AUDJPY,20040206,170100,81.10,81.12,81.10,81.12
AUDJPY,20040206,170200,81.11,81.12,81.11,81.12
AUDJPY,20040206,170300,81.13,81.13,81.12,81.12
AUDJPY,20040206,170400,81.11,81.11,81.10,81.11
AUDJPY,20040206,170500,81.10,81.10,81.10,81.10
AUDJPY,20040206,170600,81.10,81.10,81.09,81.09
AUDJPY,20040206,170700,81.09,81.09,81.09,81.09
AUDJPY,20040206,170800,81.10,81.16,81.10,81.16
AUDJPY,20040206,170900,81.15,81.18,81.15,81.18
AUDJPY,20040206,171000,81.17,81.17,81.16,81.16
AUDJPY,20040206,171100,81.15,81.19,81.15,81.16
AUDJPY,20040206,171200,81.15,81.15,81.13,81.13
AUDJPY,20040206,171300,81.12,81.12,81.12,81.12
AUDJPY,20040206,171400,81.11,81.11,81.09,81.10
AUDJPY,20040206,171500,81.09,81.10,81.09,81.10
AUDJPY,20040206,171600,81.11,81.12,81.11,81.11
AUDJPY,20040206,171700,81.10,81.13,81.10,81.13
AUDJPY,20040206,171800,81.14,81.15,81.14,81.14
AUDJPY,20040206,171900,81.14,81.14,81.14,81.14
AUDJPY,20040206,172000,81.15,81.15,81.11,81.11
AUDJPY,20040206,172100,81.10,81.10,81.09,81.10
AUDJPY,20040206,172200,81.09,81.09,81.06,81.07
AUDJPY,20040206,172300,81.08,81.08,81.05,81.05
AUDJPY,20040206,172400,81.04,81.05,81.04,81.05
AUDJPY,20040206,172500,81.06,81.06,81.04,81.04
AUDJPY,20040206,172600,81.05,81.06,81.04,81.06
AUDJPY,20040206,172700,81.05,81.05,81.04,81.05
AUDJPY,20040206,172800,81.04,81.05,81.04,81.05
AUDJPY,20040206,172900,81.06,81.06,81.05,81.05
AUDJPY,20040206,173000,81.06,81.06,81.06,81.06
AUDJPY,20040206,173100,81.05,81.06,81.05,81.06
AUDJPY,20040206,173200,81.05,81.06,81.05,81.05
AUDJPY,20040206,173300,81.04,81.05,81.03,81.03
AUDJPY,20040206,173400,81.02,81.05,81.02,81.05
AUDJPY,20040206,173500,81.06,81.07,81.06,81.07
AUDJPY,20040206,173600,81.06,81.07,81.06,81.07
AUDJPY,20040206,173700,81.07,81.07,81.07,81.07
AUDJPY,20040206,173800,81.06,81.06,81.06,81.06
AUDJPY,20040206,173900,81.06,81.08,81.06,81.07
AUDJPY,20040206,174000,81.06,81.06,81.06,81.06
AUDJPY,20040206,174100,81.07,81.07,81.06,81.06
AUDJPY,20040206,174200,81.07,81.08,81.07,81.08
AUDJPY,20040206,174300,81.07,81.07,81.04,81.04
AUDJPY,20040206,174400,81.05,81.06,81.04,81.06
AUDJPY,20040206,174500,81.07,81.07,81.07,81.07
AUDJPY,20040206,174600,81.07,81.08,81.07,81.08
AUDJPY,20040206,174700,81.09,81.11,81.09,81.11
AUDJPY,20040206,174800,81.10,81.10,81.08,81.09
AUDJPY,20040206,174900,81.10,81.11,81.10,81.11
AUDJPY,20040206,175000,81.12,81.12,81.08,81.08
AUDJPY,20040206,175100,81.07,81.07,81.06,81.07
AUDJPY,20040206,175200,81.06,81.06,81.05,81.06
AUDJPY,20040206,175300,81.05,81.06,81.04,81.06
AUDJPY,20040206,175400,81.07,81.07,81.06,81.06
AUDJPY,20040206,175500,81.07,81.08,81.07,81.08
AUDJPY,20040206,175600,81.08,81.08,81.08,81.08
AUDJPY,20040206,175700,81.07,81.07,81.06,81.06
AUDJPY,20040206,175800,81.07,81.07,81.06,81.06
AUDJPY,20040206,175900,81.06,81.06,81.06,81.06
AUDJPY,20040206,180000,81.06,81.06,81.05,81.05
AUDJPY,20040206,180100,81.06,81.06,81.04,81.04
AUDJPY,20040206,180200,81.03,81.03,81.02,81.03
AUDJPY,20040206,180300,81.04,81.08,81.04,81.06
AUDJPY,20040206,180400,81.07,81.09,81.07,81.09
AUDJPY,20040206,180500,81.10,81.11,81.08,81.08
AUDJPY,20040206,180600,81.07,81.07,81.07,81.07
AUDJPY,20040206,180700,81.06,81.06,81.06,81.06
AUDJPY,20040206,180800,81.05,81.05,81.05,81.05
AUDJPY,20040206,180900,81.05,81.06,81.05,81.06
AUDJPY,20040206,181000,81.06,81.06,81.05,81.05
AUDJPY,20040206,181100,81.06,81.06,81.05,81.05
AUDJPY,20040206,181200,81.04,81.04,81.02,81.02
AUDJPY,20040206,181300,81.01,81.01,81.00,81.00
AUDJPY,20040206,181400,81.01,81.04,81.01,81.04
AUDJPY,20040206,181500,81.05,81.06,81.05,81.06
AUDJPY,20040206,181600,81.05,81.09,81.05,81.08
AUDJPY,20040206,181700,81.09,81.09,81.07,81.07
AUDJPY,20040206,181800,81.06,81.07,81.06,81.07
AUDJPY,20040206,181900,81.08,81.09,81.07,81.08
AUDJPY,20040206,182000,81.07,81.07,81.06,81.06
AUDJPY,20040206,182100,81.07,81.07,81.06,81.07
AUDJPY,20040206,182200,81.08,81.08,81.04,81.05
AUDJPY,20040206,182300,81.04,81.05,81.04,81.04
AUDJPY,20040206,182400,81.05,81.05,81.02,81.03
AUDJPY,20040206,182500,81.04,81.04,81.03,81.03
AUDJPY,20040206,182600,81.04,81.05,81.04,81.04
AUDJPY,20040206,182700,81.05,81.06,81.05,81.05
AUDJPY,20040206,182800,81.06,81.09,81.06,81.09
AUDJPY,20040206,182900,81.10,81.12,81.10,81.11
AUDJPY,20040206,183000,81.10,81.11,81.10,81.11
AUDJPY,20040206,183100,81.12,81.12,81.11,81.11
AUDJPY,20040206,183200,81.10,81.10,81.09,81.09
AUDJPY,20040206,183300,81.10,81.11,81.10,81.11
AUDJPY,20040206,183400,81.10,81.10,81.10,81.10
AUDJPY,20040206,183500,81.11,81.12,81.11,81.11
AUDJPY,20040206,183600,81.10,81.10,81.09,81.10
AUDJPY,20040206,183700,81.11,81.11,81.10,81.10
AUDJPY,20040206,183800,81.11,81.11,81.10,81.10
AUDJPY,20040206,183900,81.11,81.11,81.10,81.10
AUDJPY,20040206,184000,81.09,81.10,81.09,81.10
AUDJPY,20040206,184100,81.09,81.11,81.09,81.11
AUDJPY,20040206,184200,81.10,81.11,81.10,81.11
AUDJPY,20040206,184300,81.10,81.11,81.10,81.11
AUDJPY,20040206,184400,81.11,81.11,81.11,81.11
AUDJPY,20040206,184500,81.10,81.10,81.08,81.08
AUDJPY,20040206,184600,81.09,81.10,81.09,81.10
AUDJPY,20040206,184700,81.09,81.12,81.09,81.12
AUDJPY,20040206,184800,81.13,81.13,81.12,81.12
AUDJPY,20040206,184900,81.11,81.13,81.11,81.13
AUDJPY,20040206,185000,81.14,81.15,81.14,81.14
AUDJPY,20040206,185100,81.15,81.15,81.15,81.15
AUDJPY,20040206,185200,81.15,81.16,81.15,81.15
AUDJPY,20040206,185300,81.14,81.16,81.13,81.16
AUDJPY,20040206,185400,81.17,81.17,81.16,81.16
AUDJPY,20040206,185500,81.16,81.16,81.15,81.16
AUDJPY,20040206,185600,81.15,81.15,81.13,81.13
AUDJPY,20040206,185700,81.14,81.14,81.14,81.14
AUDJPY,20040206,185800,81.13,81.13,81.13,81.13
AUDJPY,20040206,185900,81.13,81.14,81.13,81.14
AUDJPY,20040206,190000,81.13,81.13,81.12,81.12
AUDJPY,20040206,190100,81.11,81.11,81.11,81.11
AUDJPY,20040206,190200,81.12,81.12,81.08,81.08
AUDJPY,20040206,190300,81.09,81.13,81.09,81.13
AUDJPY,20040206,190400,81.12,81.12,81.11,81.11
AUDJPY,20040206,190500,81.12,81.14,81.12,81.14
AUDJPY,20040206,190600,81.13,81.13,81.13,81.13
AUDJPY,20040206,190700,81.12,81.13,81.11,81.11
AUDJPY,20040206,190800,81.10,81.10,81.10,81.10
AUDJPY,20040206,190900,81.10,81.11,81.10,81.11
AUDJPY,20040206,191000,81.11,81.11,81.11,81.11
AUDJPY,20040206,191100,81.10,81.10,81.10,81.10
AUDJPY,20040206,191200,81.11,81.12,81.10,81.10
AUDJPY,20040206,191300,81.11,81.12,81.11,81.11
AUDJPY,20040206,191400,81.11,81.11,81.11,81.11
AUDJPY,20040206,191500,81.10,81.11,81.10,81.10
AUDJPY,20040206,191600,81.11,81.13,81.11,81.13
AUDJPY,20040206,191700,81.13,81.13,81.13,81.13
AUDJPY,20040206,191800,81.12,81.12,81.10,81.10
AUDJPY,20040206,191900,81.09,81.09,81.09,81.09
AUDJPY,20040206,192000,81.09,81.10,81.09,81.10
AUDJPY,20040206,192100,81.09,81.09,81.08,81.09
AUDJPY,20040206,192200,81.10,81.10,81.10,81.10
AUDJPY,20040206,192300,81.09,81.10,81.09,81.09
AUDJPY,20040206,192400,81.10,81.11,81.10,81.10
AUDJPY,20040206,192500,81.09,81.09,81.09,81.09
AUDJPY,20040206,192600,81.08,81.09,81.08,81.09
AUDJPY,20040206,192700,81.10,81.11,81.10,81.11
AUDJPY,20040206,192800,81.11,81.11,81.11,81.11
AUDJPY,20040206,192900,81.11,81.12,81.11,81.11
AUDJPY,20040206,193000,81.10,81.10,81.10,81.10
AUDJPY,20040206,193100,81.09,81.09,81.08,81.09
AUDJPY,20040206,193200,81.08,81.09,81.08,81.08
AUDJPY,20040206,193300,81.09,81.10,81.09,81.10
AUDJPY,20040206,193400,81.09,81.09,81.08,81.08
AUDJPY,20040206,193500,81.09,81.09,81.08,81.08
AUDJPY,20040206,193600,81.09,81.09,81.09,81.09
AUDJPY,20040206,193700,81.09,81.09,81.08,81.09
AUDJPY,20040206,193800,81.09,81.09,81.09,81.09
AUDJPY,20040206,193900,81.08,81.08,81.07,81.07
AUDJPY,20040206,194000,81.08,81.09,81.08,81.09
AUDJPY,20040206,194100,81.08,81.10,81.08,81.09
AUDJPY,20040206,194200,81.08,81.08,81.08,81.08
AUDJPY,20040206,194300,81.08,81.08,81.07,81.07
AUDJPY,20040206,194400,81.07,81.07,81.07,81.07
AUDJPY,20040206,194500,81.08,81.09,81.08,81.09
AUDJPY,20040206,194600,81.10,81.10,81.10,81.10
AUDJPY,20040206,194700,81.10,81.10,81.10,81.10
AUDJPY,20040206,194800,81.09,81.10,81.09,81.09
AUDJPY,20040206,194900,81.09,81.09,81.09,81.09
AUDJPY,20040206,195000,81.09,81.09,81.09,81.09
AUDJPY,20040206,195100,81.10,81.10,81.10,81.10
AUDJPY,20040206,195200,81.09,81.09,81.08,81.08
AUDJPY,20040206,195300,81.09,81.09,81.09,81.09
AUDJPY,20040206,195400,81.08,81.08,81.08,81.08
AUDJPY,20040206,195500,81.09,81.09,81.09,81.09
AUDJPY,20040206,195600,81.09,81.11,81.09,81.11
AUDJPY,20040206,195700,81.10,81.10,81.10,81.10
AUDJPY,20040206,195800,81.11,81.11,81.11,81.11
AUDJPY,20040206,195900,81.10,81.11,81.10,81.11
AUDJPY,20040206,200000,81.11,81.11,81.10,81.10
AUDJPY,20040206,200100,81.11,81.11,81.11,81.11
AUDJPY,20040206,200200,81.10,81.10,81.09,81.10
AUDJPY,20040206,200300,81.10,81.10,81.10,81.10
AUDJPY,20040206,200400,81.09,81.09,81.09,81.09
AUDJPY,20040206,200500,81.10,81.10,81.10,81.10
AUDJPY,20040206,200600,81.10,81.10,81.10,81.10
AUDJPY,20040206,200700,81.10,81.10,81.09,81.10
AUDJPY,20040206,200800,81.09,81.10,81.09,81.10
AUDJPY,20040206,200900,81.11,81.12,81.11,81.12
AUDJPY,20040206,201000,81.11,81.12,81.11,81.12
AUDJPY,20040206,201100,81.11,81.11,81.11,81.11
AUDJPY,20040206,201200,81.11,81.12,81.11,81.12
AUDJPY,20040206,201300,81.12,81.12,81.12,81.12
AUDJPY,20040206,201400,81.11,81.12,81.11,81.12
AUDJPY,20040206,201500,81.11,81.11,81.11,81.11
AUDJPY,20040206,201600,81.11,81.12,81.11,81.12
AUDJPY,20040206,201700,81.11,81.11,81.10,81.10
AUDJPY,20040206,201800,81.10,81.11,81.10,81.11
AUDJPY,20040206,201900,81.11,81.11,81.10,81.10
AUDJPY,20040206,202000,81.09,81.11,81.09,81.11
AUDJPY,20040206,202100,81.10,81.10,81.10,81.10
AUDJPY,20040206,202200,81.11,81.12,81.11,81.12
AUDJPY,20040206,202300,81.12,81.12,81.11,81.12
AUDJPY,20040206,202400,81.12,81.12,81.12,81.12
AUDJPY,20040206,202500,81.11,81.12,81.11,81.12
AUDJPY,20040206,202600,81.12,81.12,81.12,81.12
AUDJPY,20040206,202700,81.11,81.12,81.11,81.12
AUDJPY,20040206,202800,81.12,81.12,81.11,81.12
AUDJPY,20040206,202900,81.12,81.12,81.12,81.12
AUDJPY,20040206,203000,81.13,81.13,81.13,81.13
AUDJPY,20040206,203100,81.14,81.15,81.14,81.15
AUDJPY,20040206,203200,81.14,81.14,81.14,81.14
AUDJPY,20040206,203300,81.13,81.14,81.13,81.14
AUDJPY,20040206,203400,81.13,81.13,81.12,81.13
AUDJPY,20040206,203500,81.14,81.14,81.13,81.13
AUDJPY,20040206,203700,81.13,81.13,81.12,81.12
AUDJPY,20040206,203800,81.13,81.13,81.12,81.12
AUDJPY,20040206,203900,81.12,81.13,81.12,81.13
AUDJPY,20040206,204000,81.12,81.14,81.12,81.14
AUDJPY,20040206,204100,81.15,81.16,81.15,81.16
AUDJPY,20040206,204200,81.15,81.15,81.15,81.15
AUDJPY,20040206,204300,81.15,81.15,81.15,81.15
AUDJPY,20040206,204400,81.14,81.15,81.14,81.15
AUDJPY,20040206,204500,81.15,81.15,81.14,81.14
AUDJPY,20040206,204600,81.15,81.18,81.15,81.18
AUDJPY,20040206,204700,81.17,81.18,81.17,81.17
AUDJPY,20040206,204800,81.18,81.19,81.17,81.17
AUDJPY,20040206,204900,81.17,81.17,81.17,81.17
AUDJPY,20040206,205000,81.18,81.18,81.18,81.18
AUDJPY,20040206,205100,81.19,81.19,81.19,81.19
AUDJPY,20040206,205200,81.19,81.19,81.17,81.17
AUDJPY,20040206,205300,81.18,81.21,81.18,81.21
AUDJPY,20040206,205400,81.20,81.20,81.19,81.19
AUDJPY,20040206,205500,81.18,81.18,81.17,81.18
AUDJPY,20040206,205600,81.17,81.18,81.17,81.18
AUDJPY,20040206,205700,81.17,81.19,81.17,81.19
AUDJPY,20040206,205800,81.20,81.21,81.20,81.20
AUDJPY,20040206,205900,81.21,81.21,81.21,81.21
AUDJPY,20040206,210000,81.22,81.22,81.21,81.21
AUDJPY,20040206,210100,81.20,81.20,81.19,81.19
AUDJPY,20040206,210200,81.19,81.19,81.18,81.18
AUDJPY,20040206,210300,81.19,81.20,81.19,81.19
AUDJPY,20040206,210500,81.19,81.19,81.18,81.18
AUDJPY,20040206,210600,81.18,81.19,81.18,81.19
AUDJPY,20040206,210700,81.19,81.19,81.19,81.19
AUDJPY,20040206,210800,81.19,81.19,81.18,81.18
AUDJPY,20040206,210900,81.18,81.19,81.18,81.19
AUDJPY,20040206,211000,81.20,81.21,81.20,81.21
AUDJPY,20040206,211100,81.20,81.20,81.19,81.19
AUDJPY,20040206,211200,81.19,81.20,81.19,81.20
AUDJPY,20040206,211300,81.19,81.20,81.19,81.20
AUDJPY,20040206,211400,81.21,81.23,81.21,81.23
AUDJPY,20040206,211500,81.24,81.24,81.23,81.23
AUDJPY,20040206,211600,81.24,81.24,81.23,81.23
AUDJPY,20040206,211700,81.24,81.24,81.23,81.23
AUDJPY,20040206,211800,81.23,81.23,81.23,81.23
AUDJPY,20040206,211900,81.24,81.24,81.24,81.24
AUDJPY,20040206,212000,81.23,81.23,81.22,81.22
AUDJPY,20040206,212100,81.22,81.22,81.22,81.22
AUDJPY,20040206,212200,81.21,81.21,81.21,81.21
AUDJPY,20040206,212300,81.21,81.21,81.20,81.20
AUDJPY,20040206,212400,81.20,81.20,81.20,81.20
AUDJPY,20040206,212500,81.20,81.20,81.20,81.20
AUDJPY,20040206,212600,81.20,81.20,81.20,81.20
AUDJPY,20040206,212700,81.20,81.20,81.20,81.20
AUDJPY,20040206,212800,81.20,81.20,81.20,81.20
AUDJPY,20040206,212900,81.20,81.20,81.20,81.20
AUDJPY,20040206,213000,81.20,81.20,81.20,81.20
AUDJPY,20040206,213100,81.19,81.19,81.18,81.18
AUDJPY,20040206,213200,81.19,81.20,81.19,81.20
AUDJPY,20040206,213300,81.20,81.20,81.20,81.20
AUDJPY,20040206,213400,81.20,81.20,81.20,81.20
AUDJPY,20040206,213500,81.20,81.21,81.20,81.21
AUDJPY,20040206,213600,81.22,81.23,81.22,81.23
AUDJPY,20040206,213700,81.22,81.22,81.22,81.22
AUDJPY,20040206,213800,81.22,81.22,81.22,81.22
AUDJPY,20040206,213900,81.22,81.22,81.22,81.22
AUDJPY,20040206,214000,81.22,81.28,81.22,81.28
AUDJPY,20040206,214100,81.29,81.29,81.28,81.28
AUDJPY,20040206,214200,81.27,81.27,81.26,81.26
AUDJPY,20040206,214300,81.27,81.29,81.27,81.29
AUDJPY,20040206,214400,81.29,81.29,81.28,81.28
AUDJPY,20040206,214500,81.27,81.27,81.26,81.27
AUDJPY,20040206,214600,81.26,81.26,81.25,81.26
AUDJPY,20040206,214700,81.25,81.25,81.25,81.25
AUDJPY,20040206,214800,81.24,81.24,81.23,81.23
AUDJPY,20040206,214900,81.22,81.22,81.20,81.20
AUDJPY,20040206,215000,81.21,81.21,81.19,81.19
AUDJPY,20040206,215100,81.20,81.21,81.20,81.20
AUDJPY,20040206,215200,81.19,81.19,81.19,81.19
AUDJPY,20040206,215300,81.19,81.19,81.17,81.17
AUDJPY,20040206,215400,81.17,81.17,81.16,81.16
AUDJPY,20040206,215500,81.16,81.16,81.16,81.16
AUDJPY,20040206,215600,81.15,81.15,81.15,81.15
AUDJPY,20040206,215700,81.14,81.15,81.14,81.15
AUDJPY,20040206,215800,81.16,81.18,81.16,81.18
NZDUSD,20040206,000100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,000200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,000300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,000400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,000500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,000600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040206,000700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,000800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,000900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,001000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,001100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,001200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,001300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,001400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,001500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,001600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,001700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,001800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,001900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,002000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,002100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040206,002200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20040206,002300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,002400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,002500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040206,002600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,002700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,002800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,002900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,003000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040206,003100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,003200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,003300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,003400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,003500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,003600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,003700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,003800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,003900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,004100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,004500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,004900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,005000,0.6853,0.6855,0.6853,0.6855
NZDUSD,20040206,005100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,005200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,005300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,005400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,005500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,005600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,005700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040206,005800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,005900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,010000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,010100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,010200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,010300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,010400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,010500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040206,010600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040206,010700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,010800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,010900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,011000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,011100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,011200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,011300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,011400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,011500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040206,011600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,011700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,011800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,011900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,012000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,012100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,012200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,012300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040206,012400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,012500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,012600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040206,012700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,012800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,012900,0.6856,0.6859,0.6856,0.6859
NZDUSD,20040206,013000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,013100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040206,013200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040206,013300,0.6859,0.6864,0.6859,0.6864
NZDUSD,20040206,013400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20040206,013500,0.6863,0.6865,0.6862,0.6865
NZDUSD,20040206,013600,0.6864,0.6864,0.6862,0.6863
NZDUSD,20040206,013700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040206,013800,0.6863,0.6863,0.6860,0.6860
NZDUSD,20040206,013900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20040206,014000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,014100,0.6858,0.6859,0.6858,0.6858
NZDUSD,20040206,014200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20040206,014300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,014500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,014700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,014900,0.6858,0.6858,0.6856,0.6856
NZDUSD,20040206,015000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,015100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,015200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,015300,0.6856,0.6858,0.6856,0.6858
NZDUSD,20040206,015400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20040206,015500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,015600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040206,015700,0.6859,0.6859,0.6856,0.6856
NZDUSD,20040206,015800,0.6855,0.6857,0.6855,0.6857
NZDUSD,20040206,015900,0.6858,0.6862,0.6858,0.6861
NZDUSD,20040206,020000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,020100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,020200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,020300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,020400,0.6860,0.6860,0.6857,0.6858
NZDUSD,20040206,020500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20040206,020600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040206,020700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040206,020800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040206,020900,0.6860,0.6862,0.6860,0.6862
NZDUSD,20040206,021000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,021100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,021200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,021300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,021400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,021500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,021700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,021800,0.6862,0.6863,0.6862,0.6862
NZDUSD,20040206,021900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,022000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,022100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,022200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,022300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,022400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040206,022600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,022700,0.6860,0.6860,0.6855,0.6855
NZDUSD,20040206,022800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,022900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,023000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,023100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,023200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,023300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040206,023400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,023500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,023600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,023700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,023800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,024000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,024100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040206,024200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,024300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,024400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,024500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,024600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,024700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,024800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,024900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,025000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,025100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,025200,0.6852,0.6853,0.6852,0.6852
NZDUSD,20040206,025300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,025400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,025500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,025600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,025700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,025800,0.6852,0.6852,0.6850,0.6850
NZDUSD,20040206,025900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,030000,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040206,030100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,030200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,030300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,030400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,030500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,030600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,030700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,030800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,030900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20040206,031000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,031100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,031200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,031300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,031400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,031500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,031600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,031700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,031800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,031900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,032000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,032100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,032200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,032300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,032400,0.6851,0.6853,0.6851,0.6853
NZDUSD,20040206,032500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,032600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,032700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,032800,0.6852,0.6852,0.6850,0.6850
NZDUSD,20040206,032900,0.6849,0.6849,0.6847,0.6847
NZDUSD,20040206,033000,0.6846,0.6846,0.6844,0.6844
NZDUSD,20040206,033100,0.6843,0.6843,0.6841,0.6842
NZDUSD,20040206,033200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040206,033300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040206,033400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040206,033500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040206,033600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040206,033700,0.6844,0.6845,0.6844,0.6844
NZDUSD,20040206,033800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,033900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040206,034000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20040206,034100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040206,034200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040206,034300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040206,034400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040206,034500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040206,034600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040206,034700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040206,034800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040206,034900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040206,035000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040206,035100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040206,035200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040206,035300,0.6841,0.6842,0.6841,0.6842
NZDUSD,20040206,035400,0.6844,0.6844,0.6840,0.6840
NZDUSD,20040206,035500,0.6841,0.6841,0.6840,0.6841
NZDUSD,20040206,035600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040206,035700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040206,035800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040206,035900,0.6841,0.6843,0.6841,0.6843
NZDUSD,20040206,040000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040206,040100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,040200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,040300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,040400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,040500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,040600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,040700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040206,040800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040206,040900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040206,041000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,041100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040206,041200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,041300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20040206,041400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040206,041500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040206,041600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040206,041700,0.6844,0.6846,0.6844,0.6846
NZDUSD,20040206,041800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,041900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,042000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,042100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,042200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,042300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,042400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,042500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,042600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,042700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,042800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,042900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,043000,0.6848,0.6849,0.6848,0.6849
NZDUSD,20040206,043100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,043200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,043300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,043400,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040206,043500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,043600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,043700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,043800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,043900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,044000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,044100,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040206,044200,0.6852,0.6855,0.6852,0.6854
NZDUSD,20040206,044300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,044400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,044500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,044600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,044700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,044800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,044900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,045000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,045100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,045200,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040206,045300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,045400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,045500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,045600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,045700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,045800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,045900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,050000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,050100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,050200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,050300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,050400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,050500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,050600,0.6848,0.6848,0.6847,0.6848
NZDUSD,20040206,050700,0.6847,0.6847,0.6844,0.6844
NZDUSD,20040206,050800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,050900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,051000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,051100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,051200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,051300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,051400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,051500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040206,051600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040206,051700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,051800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,051900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,052000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,052100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,052200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,052300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,052400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,052500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,052600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,052700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,052800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,052900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,053000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,053100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,053200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,053300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,053400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,053500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,053600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,053700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,053800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,053900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,054700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20040206,054800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,054900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040206,055000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040206,055100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,055200,0.6846,0.6847,0.6846,0.6847
NZDUSD,20040206,055300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,055400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,055500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,055600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,055700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,055800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,055900,0.6848,0.6848,0.6847,0.6848
NZDUSD,20040206,060000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,060100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040206,060200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,060300,0.6846,0.6846,0.6844,0.6845
NZDUSD,20040206,060400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040206,060500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040206,060600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,060700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,060800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,060900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,061000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,061100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,061200,0.6845,0.6847,0.6845,0.6847
NZDUSD,20040206,061300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,061400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,061500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,061600,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,061700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040206,061800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,061900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,062000,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,062100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,062200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,062300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,062400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,062500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,062600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,062700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,062800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,062900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,063000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,063100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,063200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,063300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,063400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,063500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,063600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,063700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,063800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,063900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,064000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,064100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,064200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,064300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,064400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,064500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040206,064600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,064700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,064800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,064900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,065800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,065900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,070000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,070100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,070200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,070300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040206,070400,0.6847,0.6847,0.6846,0.6846
NZDUSD,20040206,070500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,070600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20040206,070700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,070800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,070900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,071000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,071100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,071200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20040206,071300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20040206,071400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,071500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,071600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,071700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,071800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,071900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,072000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,072100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20040206,072200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,072300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,072400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,072500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,072600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,072700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,072800,0.6847,0.6849,0.6847,0.6849
NZDUSD,20040206,072900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20040206,073000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,073800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,073900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,074000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20040206,074100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040206,074200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,074300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040206,074400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,074500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,074600,0.6849,0.6850,0.6849,0.6850
NZDUSD,20040206,074700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,074800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,074900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,075000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20040206,075100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040206,075200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,075300,0.6850,0.6853,0.6850,0.6853
NZDUSD,20040206,075400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,075500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,075600,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040206,075700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,075800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,075900,0.6851,0.6855,0.6851,0.6855
NZDUSD,20040206,080000,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040206,080100,0.6858,0.6859,0.6858,0.6858
NZDUSD,20040206,080200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20040206,080300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,080400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,080500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,080600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,080700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,080800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,080900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,081700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040206,081800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040206,081900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,082000,0.6860,0.6861,0.6860,0.6861
NZDUSD,20040206,082100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,082200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,082300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,082400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,082500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,082600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,082700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040206,082800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,082900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,083000,0.6861,0.6863,0.6860,0.6863
NZDUSD,20040206,083100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040206,083200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20040206,083300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040206,083400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040206,083500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040206,083600,0.6866,0.6867,0.6866,0.6866
NZDUSD,20040206,083700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040206,083800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040206,083900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040206,084000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040206,084100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040206,084200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040206,084300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040206,084400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,084500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,084600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,084700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,084800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,084900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,085000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20040206,085100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040206,085200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,085300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,085400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,085500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,085600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040206,085700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040206,085800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,085900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,090000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040206,090100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040206,090200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040206,090300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,090400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,090500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,090600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20040206,090700,0.6858,0.6859,0.6857,0.6857
NZDUSD,20040206,090800,0.6857,0.6859,0.6857,0.6858
NZDUSD,20040206,090900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040206,091000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,091100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,091200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,091300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,091400,0.6860,0.6860,0.6858,0.6858
NZDUSD,20040206,091500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,091600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,091700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,091800,0.6857,0.6857,0.6855,0.6855
NZDUSD,20040206,091900,0.6856,0.6858,0.6856,0.6856
NZDUSD,20040206,092000,0.6855,0.6856,0.6853,0.6856
NZDUSD,20040206,092100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20040206,092200,0.6859,0.6860,0.6859,0.6860
NZDUSD,20040206,092300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,092400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,092500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20040206,092600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,092700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,092800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,092900,0.6855,0.6858,0.6855,0.6858
NZDUSD,20040206,093000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,093100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,093200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,093300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,093400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,093500,0.6855,0.6857,0.6855,0.6857
NZDUSD,20040206,093600,0.6856,0.6857,0.6855,0.6855
NZDUSD,20040206,093700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,093800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,093900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,094000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,094100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,094200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040206,094300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,094400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040206,094500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,094600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,094700,0.6857,0.6859,0.6857,0.6859
NZDUSD,20040206,094800,0.6858,0.6859,0.6858,0.6859
NZDUSD,20040206,094900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040206,095000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,095100,0.6860,0.6860,0.6859,0.6859
NZDUSD,20040206,095200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20040206,095300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040206,095400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040206,095500,0.6860,0.6860,0.6858,0.6859
NZDUSD,20040206,095600,0.6858,0.6859,0.6858,0.6858
NZDUSD,20040206,095700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,095800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,095900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,100000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,100100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,100200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040206,100300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040206,100400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,100500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,100600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,100700,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040206,100800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040206,100900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,101000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,101100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,101200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,101300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,101400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040206,101500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,101600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,101700,0.6857,0.6857,0.6856,0.6856
NZDUSD,20040206,101800,0.6855,0.6855,0.6853,0.6853
NZDUSD,20040206,101900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,102000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,102100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,102200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,102300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040206,102400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,102500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,102600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040206,102700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,102800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,102900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,103900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,104000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,104100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,104200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,104300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,104400,0.6855,0.6855,0.6853,0.6854
NZDUSD,20040206,104500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,104600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,104700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,104800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,104900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,105000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,105100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,105200,0.6852,0.6852,0.6850,0.6851
NZDUSD,20040206,105300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040206,105400,0.6850,0.6851,0.6850,0.6850
NZDUSD,20040206,105500,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040206,105600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,105700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040206,105900,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040206,110000,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040206,110100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,110200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,110300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,110400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,110500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,110600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040206,110700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,110800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,110900,0.6848,0.6851,0.6848,0.6851
NZDUSD,20040206,111000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,111100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,111200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,111300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,111400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,111500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,111600,0.6849,0.6851,0.6849,0.6851
NZDUSD,20040206,111700,0.6852,0.6853,0.6851,0.6851
NZDUSD,20040206,111800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,111900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,112000,0.6848,0.6852,0.6848,0.6850
NZDUSD,20040206,112100,0.6853,0.6856,0.6853,0.6856
NZDUSD,20040206,112200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,112300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,112400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,112500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,112600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,112700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,112800,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,112900,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040206,113000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,113100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,113200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,113300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,113400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,113500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,113600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040206,113700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,113800,0.6853,0.6854,0.6852,0.6854
NZDUSD,20040206,114000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040206,114100,0.6856,0.6856,0.6855,0.6856
NZDUSD,20040206,114200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040206,114300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,114400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,114500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040206,114600,0.6857,0.6857,0.6856,0.6857
NZDUSD,20040206,114700,0.6857,0.6857,0.6856,0.6856
NZDUSD,20040206,114800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040206,114900,0.6855,0.6856,0.6855,0.6855
NZDUSD,20040206,115000,0.6853,0.6853,0.6851,0.6851
NZDUSD,20040206,115100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040206,115200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,115300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,115400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040206,115500,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040206,115600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,115700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040206,115800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,115900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,120000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,120100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,120200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040206,120300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,120400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,120500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,120600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,120700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,120800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,120900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,121000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,121100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040206,121200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,121300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,121400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,121500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,121600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040206,121700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,121800,0.6853,0.6854,0.6853,0.6853
NZDUSD,20040206,121900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040206,122000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,122100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,122200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,122300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,122400,0.6852,0.6853,0.6852,0.6852
NZDUSD,20040206,122500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,122600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040206,122700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,122800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,122900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,123000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040206,123100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,123200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,123300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,123400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,123500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,123600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,123700,0.6852,0.6854,0.6852,0.6854
NZDUSD,20040206,123800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,123900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,124000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,124100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,124200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,124300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,124400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,124500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040206,124600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20040206,124700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20040206,124800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,124900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,125000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,125100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,125200,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040206,125300,0.6850,0.6852,0.6850,0.6852
NZDUSD,20040206,125400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,125500,0.6851,0.6851,0.6849,0.6849
NZDUSD,20040206,125600,0.6850,0.6850,0.6849,0.6850
NZDUSD,20040206,125700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,125800,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040206,125900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040206,130000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,130100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,130200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,130300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,130400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,130500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,130600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040206,130700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,130800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,130900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,131000,0.6850,0.6851,0.6850,0.6850
NZDUSD,20040206,131100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,131200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,131300,0.6850,0.6850,0.6848,0.6848
NZDUSD,20040206,131400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,131500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,131600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040206,131700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20040206,131800,0.6849,0.6851,0.6849,0.6851
NZDUSD,20040206,131900,0.6851,0.6851,0.6850,0.6851
NZDUSD,20040206,132000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,132100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,132200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,132300,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040206,132400,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040206,132500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,132600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,132700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,132800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,132900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,133000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,133100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,133200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040206,133300,0.6853,0.6854,0.6853,0.6853
NZDUSD,20040206,133400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,133500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,133600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,133700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,133800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,133900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,134000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,134100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,134200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040206,134300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,134500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,134600,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,134700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,134800,0.6852,0.6853,0.6851,0.6851
NZDUSD,20040206,134900,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040206,135000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,135100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040206,135200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,135300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,135400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040206,135500,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,135600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,135700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040206,135800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,135900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,140000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,140100,0.6852,0.6852,0.6851,0.6852
NZDUSD,20040206,140200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,140300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,140400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,140500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,140600,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,140700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,140800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,140900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,141000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040206,141100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,141200,0.6852,0.6853,0.6852,0.6852
NZDUSD,20040206,141300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,141400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040206,141500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040206,141600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040206,141700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,141800,0.6850,0.6850,0.6848,0.6848
NZDUSD,20040206,141900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,142000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,142100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040206,142200,0.6848,0.6851,0.6848,0.6851
NZDUSD,20040206,142300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,142400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040206,142500,0.6851,0.6851,0.6849,0.6849
NZDUSD,20040206,142600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040206,142700,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040206,142800,0.6849,0.6851,0.6849,0.6851
NZDUSD,20040206,142900,0.6851,0.6851,0.6849,0.6849
NZDUSD,20040206,143000,0.6850,0.6870,0.6850,0.6870
NZDUSD,20040206,143100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040206,143200,0.6872,0.6872,0.6870,0.6872
NZDUSD,20040206,143300,0.6873,0.6883,0.6873,0.6883
NZDUSD,20040206,143400,0.6884,0.6888,0.6884,0.6887
NZDUSD,20040206,143500,0.6888,0.6888,0.6886,0.6886
NZDUSD,20040206,143600,0.6885,0.6889,0.6885,0.6889
NZDUSD,20040206,143700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040206,143800,0.6892,0.6898,0.6892,0.6898
NZDUSD,20040206,143900,0.6901,0.6904,0.6899,0.6901
NZDUSD,20040206,144000,0.6903,0.6906,0.6903,0.6903
NZDUSD,20040206,144100,0.6902,0.6904,0.6902,0.6904
NZDUSD,20040206,144200,0.6905,0.6906,0.6905,0.6905
NZDUSD,20040206,144300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,144400,0.6906,0.6910,0.6906,0.6909
NZDUSD,20040206,144500,0.6909,0.6910,0.6909,0.6909
NZDUSD,20040206,144600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,144700,0.6909,0.6913,0.6909,0.6913
NZDUSD,20040206,144800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,144900,0.6913,0.6918,0.6913,0.6918
NZDUSD,20040206,145000,0.6919,0.6927,0.6919,0.6927
NZDUSD,20040206,145100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20040206,145200,0.6929,0.6929,0.6925,0.6925
NZDUSD,20040206,145300,0.6926,0.6928,0.6926,0.6928
NZDUSD,20040206,145400,0.6927,0.6927,0.6926,0.6927
NZDUSD,20040206,145500,0.6928,0.6930,0.6928,0.6930
NZDUSD,20040206,145600,0.6931,0.6931,0.6928,0.6928
NZDUSD,20040206,145700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20040206,145800,0.6926,0.6926,0.6921,0.6921
NZDUSD,20040206,145900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040206,150000,0.6922,0.6923,0.6921,0.6923
NZDUSD,20040206,150100,0.6922,0.6922,0.6921,0.6922
NZDUSD,20040206,150200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040206,150300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040206,150400,0.6924,0.6925,0.6923,0.6925
NZDUSD,20040206,150500,0.6924,0.6924,0.6922,0.6922
NZDUSD,20040206,150600,0.6923,0.6924,0.6923,0.6923
NZDUSD,20040206,150700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20040206,150800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040206,150900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20040206,151000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20040206,151100,0.6926,0.6926,0.6923,0.6923
NZDUSD,20040206,151200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20040206,151300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040206,151400,0.6923,0.6923,0.6918,0.6918
NZDUSD,20040206,151500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040206,151600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,151700,0.6917,0.6918,0.6916,0.6916
NZDUSD,20040206,151800,0.6916,0.6918,0.6916,0.6918
NZDUSD,20040206,151900,0.6917,0.6917,0.6914,0.6914
NZDUSD,20040206,152000,0.6914,0.6916,0.6914,0.6916
NZDUSD,20040206,152100,0.6916,0.6916,0.6914,0.6914
NZDUSD,20040206,152200,0.6915,0.6916,0.6914,0.6914
NZDUSD,20040206,152300,0.6914,0.6916,0.6914,0.6916
NZDUSD,20040206,152400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040206,152500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040206,152600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040206,152700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040206,152800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040206,152900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040206,153000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,153100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040206,153200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040206,153300,0.6917,0.6919,0.6917,0.6919
NZDUSD,20040206,153400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040206,153500,0.6919,0.6919,0.6914,0.6916
NZDUSD,20040206,153600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040206,153700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040206,153800,0.6919,0.6919,0.6916,0.6916
NZDUSD,20040206,153900,0.6915,0.6915,0.6911,0.6911
NZDUSD,20040206,154000,0.6910,0.6911,0.6905,0.6908
NZDUSD,20040206,154100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040206,154200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,154300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040206,154400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,154500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,154600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,154700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,154800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,154900,0.6912,0.6912,0.6909,0.6910
NZDUSD,20040206,155000,0.6909,0.6909,0.6902,0.6902
NZDUSD,20040206,155100,0.6901,0.6905,0.6901,0.6905
NZDUSD,20040206,155200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040206,155300,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040206,155400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040206,155500,0.6905,0.6905,0.6901,0.6902
NZDUSD,20040206,155600,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040206,155700,0.6903,0.6905,0.6903,0.6905
NZDUSD,20040206,155800,0.6905,0.6908,0.6905,0.6907
NZDUSD,20040206,155900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040206,160000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040206,160100,0.6907,0.6912,0.6907,0.6911
NZDUSD,20040206,160200,0.6910,0.6911,0.6907,0.6911
NZDUSD,20040206,160300,0.6910,0.6913,0.6910,0.6913
NZDUSD,20040206,160400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040206,160500,0.6915,0.6915,0.6913,0.6913
NZDUSD,20040206,160600,0.6914,0.6917,0.6914,0.6917
NZDUSD,20040206,160700,0.6917,0.6918,0.6916,0.6918
NZDUSD,20040206,160800,0.6918,0.6920,0.6918,0.6920
NZDUSD,20040206,160900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040206,161000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040206,161100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20040206,161200,0.6919,0.6920,0.6917,0.6918
NZDUSD,20040206,161300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040206,161400,0.6916,0.6919,0.6916,0.6918
NZDUSD,20040206,161500,0.6919,0.6919,0.6917,0.6918
NZDUSD,20040206,161600,0.6919,0.6919,0.6918,0.6919
NZDUSD,20040206,161700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040206,161800,0.6918,0.6918,0.6914,0.6917
NZDUSD,20040206,161900,0.6916,0.6916,0.6914,0.6914
NZDUSD,20040206,162000,0.6914,0.6914,0.6912,0.6912
NZDUSD,20040206,162100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,162200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,162300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,162400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,162500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,162600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,162700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,162800,0.6915,0.6917,0.6915,0.6917
NZDUSD,20040206,162900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,163000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,163100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,163200,0.6918,0.6918,0.6917,0.6918
NZDUSD,20040206,163300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,163400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040206,163500,0.6919,0.6920,0.6913,0.6913
NZDUSD,20040206,163700,0.6913,0.6913,0.6912,0.6913
NZDUSD,20040206,163800,0.6913,0.6913,0.6911,0.6912
NZDUSD,20040206,163900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,164000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040206,164100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,164200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040206,164300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,164400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,164500,0.6913,0.6913,0.6911,0.6911
NZDUSD,20040206,164600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,164700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,164800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,164900,0.6909,0.6912,0.6909,0.6912
NZDUSD,20040206,165000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040206,165100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,165200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,165300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,165400,0.6910,0.6912,0.6910,0.6912
NZDUSD,20040206,165500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,165600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,165700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040206,165800,0.6911,0.6914,0.6911,0.6914
NZDUSD,20040206,165900,0.6913,0.6913,0.6912,0.6913
NZDUSD,20040206,170000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040206,170100,0.6909,0.6909,0.6908,0.6909
NZDUSD,20040206,170200,0.6910,0.6911,0.6910,0.6910
NZDUSD,20040206,170300,0.6909,0.6912,0.6909,0.6912
NZDUSD,20040206,170400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040206,170500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,170600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,170700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040206,170800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,170900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040206,171000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040206,171500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,171900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,172000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,172100,0.6908,0.6908,0.6905,0.6905
NZDUSD,20040206,172200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040206,172300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040206,172400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040206,172500,0.6901,0.6902,0.6900,0.6902
NZDUSD,20040206,172600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040206,172700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040206,172800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040206,172900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040206,173000,0.6901,0.6903,0.6901,0.6903
NZDUSD,20040206,173100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040206,173200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040206,173300,0.6902,0.6902,0.6901,0.6902
NZDUSD,20040206,173400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040206,173500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040206,173600,0.6903,0.6906,0.6903,0.6906
NZDUSD,20040206,173700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,173800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,173900,0.6907,0.6907,0.6906,0.6907
NZDUSD,20040206,174000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,174100,0.6905,0.6911,0.6905,0.6911
NZDUSD,20040206,174200,0.6910,0.6910,0.6908,0.6908
NZDUSD,20040206,174300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040206,174400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,174500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040206,174600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,174700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,174800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,174900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040206,175000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,175100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040206,175200,0.6909,0.6909,0.6906,0.6906
NZDUSD,20040206,175300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,175400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,175500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,175600,0.6905,0.6907,0.6905,0.6907
NZDUSD,20040206,175700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040206,175800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040206,175900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,180000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040206,180100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040206,180200,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040206,180300,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040206,180400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040206,180500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040206,180600,0.6904,0.6908,0.6903,0.6907
NZDUSD,20040206,180700,0.6908,0.6908,0.6906,0.6906
NZDUSD,20040206,180800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,180900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,181000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,181100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040206,181200,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040206,181300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040206,181400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,181500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040206,181600,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040206,181700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,181800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,181900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,182000,0.6909,0.6909,0.6904,0.6905
NZDUSD,20040206,182100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,182200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,182300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,182400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040206,182500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,182600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,182700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,182800,0.6907,0.6909,0.6907,0.6909
NZDUSD,20040206,182900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040206,183000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,183100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,183200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,183300,0.6911,0.6911,0.6910,0.6911
NZDUSD,20040206,183400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,183500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040206,183600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,183700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040206,183800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,183900,0.6905,0.6909,0.6905,0.6909
NZDUSD,20040206,184000,0.6908,0.6911,0.6908,0.6911
NZDUSD,20040206,184100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,184200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,184300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,184400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,184500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,184600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,184700,0.6912,0.6912,0.6911,0.6912
NZDUSD,20040206,184800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,184900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,185000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,185100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,185200,0.6909,0.6914,0.6909,0.6914
NZDUSD,20040206,185300,0.6915,0.6917,0.6915,0.6917
NZDUSD,20040206,185400,0.6916,0.6916,0.6915,0.6916
NZDUSD,20040206,185500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040206,185600,0.6915,0.6917,0.6915,0.6917
NZDUSD,20040206,185700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040206,185800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,185900,0.6916,0.6917,0.6914,0.6917
NZDUSD,20040206,190000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040206,190100,0.6916,0.6916,0.6914,0.6914
NZDUSD,20040206,190200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040206,190300,0.6915,0.6915,0.6913,0.6914
NZDUSD,20040206,190400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,190500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,190600,0.6916,0.6918,0.6916,0.6918
NZDUSD,20040206,190700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,190800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040206,190900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,191000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040206,191100,0.6918,0.6918,0.6916,0.6916
NZDUSD,20040206,191200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,191300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,191400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,191500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,191600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040206,191700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,191800,0.6913,0.6916,0.6909,0.6909
NZDUSD,20040206,191900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,192000,0.6909,0.6909,0.6907,0.6907
NZDUSD,20040206,192100,0.6908,0.6912,0.6908,0.6912
NZDUSD,20040206,192200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,192300,0.6911,0.6911,0.6907,0.6908
NZDUSD,20040206,192400,0.6908,0.6908,0.6907,0.6908
NZDUSD,20040206,192500,0.6909,0.6910,0.6909,0.6909
NZDUSD,20040206,192600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,192700,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040206,192800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,192900,0.6907,0.6912,0.6907,0.6911
NZDUSD,20040206,193000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,193100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,193200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,193300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,193400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,193500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040206,193600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,193700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,193800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,193900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,194000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,194100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,194200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,194300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040206,194400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040206,194500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,194600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,194700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,194800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,194900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,195000,0.6906,0.6906,0.6905,0.6906
NZDUSD,20040206,195200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,195400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040206,195500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040206,195600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,195700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040206,195800,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040206,195900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,200000,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040206,200100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,200200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,200300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,200400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,200500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,200600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,200700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040206,200800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,200900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,201000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,201900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,202000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,202100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,202200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,202300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,202400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,202500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,202600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040206,202700,0.6908,0.6908,0.6905,0.6905
NZDUSD,20040206,202800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040206,202900,0.6905,0.6907,0.6905,0.6907
NZDUSD,20040206,203000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040206,203100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040206,203200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040206,203300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,203400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,203500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,203600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,203700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,203800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040206,203900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040206,204000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,204100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,204200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,204300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,204400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,204500,0.6909,0.6910,0.6908,0.6910
NZDUSD,20040206,204600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,204700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040206,204800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,204900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040206,205000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,205100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,205200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,205300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,205400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040206,205500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,205600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,205700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,205800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,205900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040206,210000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040206,210100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,210200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,210300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,210400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,210500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,210600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040206,210700,0.6913,0.6915,0.6913,0.6915
NZDUSD,20040206,210800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040206,210900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040206,211000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,211100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,211200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,211300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,211400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040206,211500,0.6914,0.6918,0.6914,0.6918
NZDUSD,20040206,211600,0.6919,0.6921,0.6919,0.6921
NZDUSD,20040206,211700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040206,211800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040206,211900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040206,212000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040206,212100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040206,212200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040206,212300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040206,212400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040206,212500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040206,212600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040206,212700,0.6923,0.6927,0.6923,0.6927
NZDUSD,20040206,212800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040206,212900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040206,213000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040206,213100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040206,213200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20040206,213300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040206,213400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040206,213500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040206,213600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20040206,213700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20040206,213800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040206,213900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040206,214000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040206,214100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040206,214200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040206,214300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040206,214400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040206,214500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040206,214600,0.6931,0.6933,0.6931,0.6933
NZDUSD,20040206,214700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040206,214800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040206,214900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040206,215000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040206,215100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040206,215200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040206,215300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040206,215400,0.6931,0.6931,0.6929,0.6931
NZDUSD,20040206,215500,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040206,215600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040206,215700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040206,215800,0.6932,0.6933,0.6932,0.6933
NZDJPY,20040206,000100,72.53,72.53,72.53,72.53
NZDJPY,20040206,000200,72.53,72.53,72.53,72.53
NZDJPY,20040206,000300,72.53,72.53,72.52,72.52
NZDJPY,20040206,000400,72.53,72.53,72.53,72.53
NZDJPY,20040206,000500,72.53,72.53,72.53,72.53
NZDJPY,20040206,000600,72.53,72.53,72.52,72.52
NZDJPY,20040206,000700,72.52,72.52,72.52,72.52
NZDJPY,20040206,000800,72.51,72.51,72.50,72.50
NZDJPY,20040206,000900,72.49,72.49,72.49,72.49
NZDJPY,20040206,001000,72.48,72.48,72.48,72.48
NZDJPY,20040206,001100,72.48,72.48,72.48,72.48
NZDJPY,20040206,001200,72.48,72.48,72.48,72.48
NZDJPY,20040206,001300,72.47,72.47,72.47,72.47
NZDJPY,20040206,001400,72.48,72.48,72.47,72.47
NZDJPY,20040206,001500,72.46,72.46,72.46,72.46
NZDJPY,20040206,001600,72.47,72.47,72.46,72.46
NZDJPY,20040206,001700,72.46,72.46,72.46,72.46
NZDJPY,20040206,001800,72.46,72.46,72.46,72.46
NZDJPY,20040206,001900,72.45,72.45,72.44,72.44
NZDJPY,20040206,002000,72.43,72.43,72.40,72.41
NZDJPY,20040206,002100,72.42,72.43,72.42,72.43
NZDJPY,20040206,002200,72.42,72.42,72.41,72.42
NZDJPY,20040206,002300,72.43,72.46,72.43,72.46
NZDJPY,20040206,002400,72.45,72.46,72.45,72.46
NZDJPY,20040206,002500,72.45,72.45,72.45,72.45
NZDJPY,20040206,002600,72.44,72.47,72.44,72.47
NZDJPY,20040206,002700,72.47,72.47,72.47,72.47
NZDJPY,20040206,002800,72.46,72.46,72.46,72.46
NZDJPY,20040206,002900,72.47,72.48,72.47,72.47
NZDJPY,20040206,003000,72.48,72.48,72.47,72.47
NZDJPY,20040206,003100,72.46,72.47,72.45,72.46
NZDJPY,20040206,003200,72.45,72.46,72.43,72.44
NZDJPY,20040206,003300,72.44,72.44,72.44,72.44
NZDJPY,20040206,003400,72.45,72.45,72.44,72.44
NZDJPY,20040206,003500,72.43,72.43,72.42,72.43
NZDJPY,20040206,003600,72.44,72.44,72.44,72.44
NZDJPY,20040206,003700,72.43,72.44,72.43,72.44
NZDJPY,20040206,003800,72.43,72.44,72.43,72.44
NZDJPY,20040206,003900,72.44,72.44,72.43,72.43
NZDJPY,20040206,004000,72.44,72.44,72.44,72.44
NZDJPY,20040206,004100,72.44,72.45,72.44,72.45
NZDJPY,20040206,004200,72.45,72.46,72.45,72.46
NZDJPY,20040206,004300,72.45,72.46,72.45,72.46
NZDJPY,20040206,004400,72.46,72.46,72.44,72.44
NZDJPY,20040206,004500,72.45,72.45,72.45,72.45
NZDJPY,20040206,004600,72.45,72.46,72.45,72.45
NZDJPY,20040206,004700,72.46,72.46,72.46,72.46
NZDJPY,20040206,004800,72.46,72.46,72.46,72.46
NZDJPY,20040206,004900,72.46,72.46,72.46,72.46
NZDJPY,20040206,005000,72.47,72.47,72.46,72.47
NZDJPY,20040206,005100,72.46,72.46,72.46,72.46
NZDJPY,20040206,005200,72.45,72.46,72.45,72.45
NZDJPY,20040206,005300,72.45,72.45,72.44,72.44
NZDJPY,20040206,005400,72.44,72.44,72.44,72.44
NZDJPY,20040206,005500,72.45,72.45,72.45,72.45
NZDJPY,20040206,005600,72.45,72.45,72.45,72.45
NZDJPY,20040206,005700,72.45,72.45,72.43,72.43
NZDJPY,20040206,005800,72.44,72.44,72.43,72.43
NZDJPY,20040206,005900,72.43,72.43,72.43,72.43
NZDJPY,20040206,010000,72.42,72.42,72.37,72.39
NZDJPY,20040206,010100,72.40,72.41,72.40,72.41
NZDJPY,20040206,010200,72.40,72.40,72.39,72.40
NZDJPY,20040206,010300,72.40,72.40,72.40,72.40
NZDJPY,20040206,010400,72.40,72.40,72.40,72.40
NZDJPY,20040206,010500,72.41,72.41,72.41,72.41
NZDJPY,20040206,010600,72.41,72.42,72.41,72.42
NZDJPY,20040206,010700,72.41,72.41,72.41,72.41
NZDJPY,20040206,010800,72.41,72.41,72.41,72.41
NZDJPY,20040206,010900,72.41,72.41,72.41,72.41
NZDJPY,20040206,011000,72.41,72.42,72.41,72.42
NZDJPY,20040206,011100,72.43,72.43,72.41,72.41
NZDJPY,20040206,011200,72.42,72.42,72.41,72.41
NZDJPY,20040206,011300,72.41,72.41,72.41,72.41
NZDJPY,20040206,011400,72.42,72.42,72.42,72.42
NZDJPY,20040206,011500,72.42,72.42,72.42,72.42
NZDJPY,20040206,011600,72.43,72.43,72.41,72.41
NZDJPY,20040206,011700,72.42,72.42,72.42,72.42
NZDJPY,20040206,011800,72.42,72.42,72.42,72.42
NZDJPY,20040206,011900,72.42,72.42,72.41,72.42
NZDJPY,20040206,012000,72.42,72.43,72.42,72.43
NZDJPY,20040206,012100,72.43,72.44,72.43,72.44
NZDJPY,20040206,012200,72.45,72.45,72.45,72.45
NZDJPY,20040206,012300,72.44,72.44,72.43,72.44
NZDJPY,20040206,012400,72.44,72.44,72.44,72.44
NZDJPY,20040206,012500,72.45,72.45,72.45,72.45
NZDJPY,20040206,012600,72.46,72.46,72.45,72.45
NZDJPY,20040206,012700,72.45,72.45,72.44,72.44
NZDJPY,20040206,012800,72.44,72.44,72.44,72.44
NZDJPY,20040206,012900,72.44,72.46,72.44,72.46
NZDJPY,20040206,013000,72.47,72.48,72.47,72.48
NZDJPY,20040206,013100,72.47,72.47,72.47,72.47
NZDJPY,20040206,013200,72.47,72.48,72.47,72.48
NZDJPY,20040206,013300,72.49,72.54,72.49,72.54
NZDJPY,20040206,013400,72.53,72.54,72.53,72.54
NZDJPY,20040206,013500,72.53,72.55,72.52,72.55
NZDJPY,20040206,013600,72.54,72.54,72.52,72.53
NZDJPY,20040206,013700,72.54,72.54,72.54,72.54
NZDJPY,20040206,013800,72.55,72.55,72.52,72.52
NZDJPY,20040206,013900,72.51,72.51,72.49,72.49
NZDJPY,20040206,014000,72.48,72.49,72.48,72.48
NZDJPY,20040206,014100,72.48,72.50,72.48,72.49
NZDJPY,20040206,014200,72.48,72.48,72.47,72.48
NZDJPY,20040206,014300,72.49,72.50,72.49,72.50
NZDJPY,20040206,014400,72.50,72.50,72.50,72.50
NZDJPY,20040206,014500,72.50,72.50,72.50,72.50
NZDJPY,20040206,014600,72.51,72.51,72.51,72.51
NZDJPY,20040206,014700,72.51,72.52,72.51,72.52
NZDJPY,20040206,014800,72.52,72.53,72.52,72.52
NZDJPY,20040206,014900,72.51,72.51,72.50,72.50
NZDJPY,20040206,015000,72.51,72.51,72.51,72.51
NZDJPY,20040206,015100,72.50,72.50,72.50,72.50
NZDJPY,20040206,015200,72.50,72.50,72.49,72.50
NZDJPY,20040206,015300,72.49,72.52,72.49,72.52
NZDJPY,20040206,015400,72.53,72.55,72.53,72.55
NZDJPY,20040206,015600,72.55,72.56,72.55,72.56
NZDJPY,20040206,015700,72.55,72.55,72.51,72.51
NZDJPY,20040206,015800,72.52,72.52,72.51,72.51
NZDJPY,20040206,015900,72.52,72.55,72.52,72.55
NZDJPY,20040206,020000,72.55,72.55,72.55,72.55
NZDJPY,20040206,020100,72.56,72.56,72.55,72.55
NZDJPY,20040206,020200,72.55,72.55,72.54,72.54
NZDJPY,20040206,020300,72.55,72.56,72.55,72.56
NZDJPY,20040206,020400,72.55,72.55,72.52,72.53
NZDJPY,20040206,020500,72.54,72.54,72.54,72.54
NZDJPY,20040206,020600,72.54,72.54,72.54,72.54
NZDJPY,20040206,020700,72.54,72.55,72.54,72.55
NZDJPY,20040206,020800,72.55,72.55,72.55,72.55
NZDJPY,20040206,020900,72.54,72.56,72.54,72.56
NZDJPY,20040206,021000,72.57,72.57,72.57,72.57
NZDJPY,20040206,021100,72.57,72.57,72.57,72.57
NZDJPY,20040206,021200,72.57,72.57,72.57,72.57
NZDJPY,20040206,021300,72.57,72.58,72.57,72.58
NZDJPY,20040206,021400,72.59,72.59,72.59,72.59
NZDJPY,20040206,021500,72.60,72.60,72.60,72.60
NZDJPY,20040206,021600,72.61,72.63,72.61,72.63
NZDJPY,20040206,021700,72.64,72.69,72.64,72.69
NZDJPY,20040206,021800,72.70,72.79,72.70,72.79
NZDJPY,20040206,021900,72.81,72.83,72.76,72.76
NZDJPY,20040206,022000,72.74,72.75,72.63,72.63
NZDJPY,20040206,022100,72.62,72.66,72.62,72.65
NZDJPY,20040206,022200,72.66,72.66,72.61,72.61
NZDJPY,20040206,022300,72.59,72.64,72.59,72.63
NZDJPY,20040206,022400,72.62,72.62,72.56,72.56
NZDJPY,20040206,022500,72.57,72.58,72.57,72.58
NZDJPY,20040206,022600,72.59,72.59,72.59,72.59
NZDJPY,20040206,022700,72.59,72.61,72.57,72.57
NZDJPY,20040206,022800,72.57,72.57,72.56,72.56
NZDJPY,20040206,022900,72.55,72.55,72.53,72.53
NZDJPY,20040206,023000,72.54,72.55,72.54,72.55
NZDJPY,20040206,023100,72.54,72.56,72.54,72.55
NZDJPY,20040206,023200,72.56,72.57,72.56,72.57
NZDJPY,20040206,023300,72.58,72.59,72.58,72.59
NZDJPY,20040206,023400,72.58,72.58,72.56,72.56
NZDJPY,20040206,023500,72.55,72.56,72.55,72.56
NZDJPY,20040206,023600,72.57,72.58,72.57,72.58
NZDJPY,20040206,023700,72.59,72.59,72.59,72.59
NZDJPY,20040206,023800,72.59,72.59,72.58,72.58
NZDJPY,20040206,023900,72.59,72.60,72.59,72.60
NZDJPY,20040206,024000,72.61,72.61,72.61,72.61
NZDJPY,20040206,024100,72.60,72.60,72.60,72.60
NZDJPY,20040206,024200,72.60,72.60,72.60,72.60
NZDJPY,20040206,024300,72.61,72.64,72.61,72.64
NZDJPY,20040206,024400,72.65,72.65,72.62,72.62
NZDJPY,20040206,024500,72.63,72.63,72.63,72.63
NZDJPY,20040206,024600,72.64,72.64,72.63,72.64
NZDJPY,20040206,024700,72.64,72.64,72.63,72.63
NZDJPY,20040206,024800,72.62,72.62,72.62,72.62
NZDJPY,20040206,024900,72.63,72.63,72.62,72.63
NZDJPY,20040206,025000,72.62,72.63,72.62,72.63
NZDJPY,20040206,025100,72.64,72.66,72.63,72.66
NZDJPY,20040206,025200,72.67,72.71,72.67,72.67
NZDJPY,20040206,025300,72.68,72.68,72.67,72.67
NZDJPY,20040206,025400,72.66,72.68,72.65,72.68
NZDJPY,20040206,025500,72.69,72.70,72.69,72.69
NZDJPY,20040206,025600,72.68,72.68,72.68,72.68
NZDJPY,20040206,025700,72.67,72.71,72.67,72.70
NZDJPY,20040206,025800,72.69,72.69,72.67,72.67
NZDJPY,20040206,025900,72.68,72.70,72.68,72.70
NZDJPY,20040206,030000,72.71,72.72,72.71,72.71
NZDJPY,20040206,030100,72.72,72.73,72.72,72.73
NZDJPY,20040206,030200,72.74,72.74,72.73,72.73
NZDJPY,20040206,030300,72.74,72.74,72.73,72.73
NZDJPY,20040206,030400,72.74,72.79,72.74,72.78
NZDJPY,20040206,030500,72.77,72.77,72.72,72.73
NZDJPY,20040206,030600,72.74,72.75,72.74,72.75
NZDJPY,20040206,030700,72.74,72.74,72.73,72.74
NZDJPY,20040206,030800,72.73,72.74,72.73,72.74
NZDJPY,20040206,030900,72.73,72.73,72.70,72.72
NZDJPY,20040206,031000,72.72,72.73,72.72,72.73
NZDJPY,20040206,031200,72.73,72.74,72.73,72.74
NZDJPY,20040206,031300,72.74,72.74,72.74,72.74
NZDJPY,20040206,031400,72.73,72.73,72.71,72.71
NZDJPY,20040206,031500,72.70,72.70,72.69,72.70
NZDJPY,20040206,031600,72.70,72.70,72.68,72.68
NZDJPY,20040206,031700,72.67,72.67,72.64,72.64
NZDJPY,20040206,031800,72.63,72.64,72.62,72.64
NZDJPY,20040206,031900,72.63,72.63,72.62,72.62
NZDJPY,20040206,032000,72.61,72.61,72.60,72.60
NZDJPY,20040206,032100,72.60,72.60,72.60,72.60
NZDJPY,20040206,032200,72.61,72.62,72.61,72.62
NZDJPY,20040206,032300,72.62,72.62,72.62,72.62
NZDJPY,20040206,032400,72.63,72.63,72.63,72.63
NZDJPY,20040206,032500,72.62,72.62,72.62,72.62
NZDJPY,20040206,032600,72.62,72.62,72.62,72.62
NZDJPY,20040206,032700,72.62,72.62,72.62,72.62
NZDJPY,20040206,032800,72.63,72.64,72.62,72.62
NZDJPY,20040206,032900,72.61,72.61,72.58,72.58
NZDJPY,20040206,033000,72.57,72.57,72.55,72.55
NZDJPY,20040206,033100,72.54,72.54,72.53,72.53
NZDJPY,20040206,033200,72.53,72.53,72.53,72.53
NZDJPY,20040206,033300,72.54,72.54,72.54,72.54
NZDJPY,20040206,033400,72.55,72.55,72.54,72.54
NZDJPY,20040206,033500,72.55,72.55,72.55,72.55
NZDJPY,20040206,033600,72.55,72.55,72.55,72.55
NZDJPY,20040206,033700,72.55,72.56,72.55,72.55
NZDJPY,20040206,033900,72.55,72.55,72.54,72.55
NZDJPY,20040206,034000,72.56,72.59,72.56,72.57
NZDJPY,20040206,034100,72.58,72.58,72.57,72.57
NZDJPY,20040206,034200,72.56,72.56,72.56,72.56
NZDJPY,20040206,034300,72.57,72.57,72.56,72.56
NZDJPY,20040206,034400,72.55,72.57,72.55,72.57
NZDJPY,20040206,034500,72.58,72.58,72.58,72.58
NZDJPY,20040206,034600,72.59,72.60,72.59,72.60
NZDJPY,20040206,034700,72.59,72.59,72.58,72.58
NZDJPY,20040206,034800,72.59,72.59,72.59,72.59
NZDJPY,20040206,034900,72.60,72.62,72.60,72.62
NZDJPY,20040206,035000,72.63,72.65,72.63,72.64
NZDJPY,20040206,035100,72.63,72.63,72.63,72.63
NZDJPY,20040206,035200,72.63,72.63,72.62,72.62
NZDJPY,20040206,035300,72.63,72.63,72.62,72.63
NZDJPY,20040206,035400,72.64,72.64,72.62,72.62
NZDJPY,20040206,035500,72.61,72.62,72.61,72.61
NZDJPY,20040206,035600,72.60,72.61,72.60,72.61
NZDJPY,20040206,035700,72.62,72.65,72.62,72.65
NZDJPY,20040206,035800,72.64,72.64,72.64,72.64
NZDJPY,20040206,035900,72.63,72.64,72.63,72.64
NZDJPY,20040206,040000,72.63,72.63,72.62,72.62
NZDJPY,20040206,040100,72.63,72.63,72.62,72.62
NZDJPY,20040206,040200,72.62,72.64,72.62,72.64
NZDJPY,20040206,040300,72.63,72.63,72.63,72.63
NZDJPY,20040206,040400,72.63,72.63,72.63,72.63
NZDJPY,20040206,040500,72.63,72.63,72.63,72.63
NZDJPY,20040206,040600,72.64,72.64,72.64,72.64
NZDJPY,20040206,040700,72.64,72.64,72.64,72.64
NZDJPY,20040206,040800,72.64,72.64,72.62,72.62
NZDJPY,20040206,040900,72.61,72.61,72.60,72.60
NZDJPY,20040206,041000,72.61,72.61,72.61,72.61
NZDJPY,20040206,041100,72.61,72.61,72.61,72.61
NZDJPY,20040206,041200,72.61,72.62,72.61,72.62
NZDJPY,20040206,041300,72.62,72.63,72.62,72.63
NZDJPY,20040206,041400,72.62,72.63,72.62,72.62
NZDJPY,20040206,041500,72.63,72.63,72.63,72.63
NZDJPY,20040206,041600,72.63,72.63,72.63,72.63
NZDJPY,20040206,041700,72.63,72.64,72.63,72.64
NZDJPY,20040206,041800,72.65,72.67,72.65,72.67
NZDJPY,20040206,041900,72.66,72.66,72.65,72.65
NZDJPY,20040206,042000,72.64,72.64,72.64,72.64
NZDJPY,20040206,042100,72.64,72.64,72.63,72.63
NZDJPY,20040206,042200,72.63,72.63,72.63,72.63
NZDJPY,20040206,042300,72.62,72.62,72.62,72.62
NZDJPY,20040206,042400,72.62,72.62,72.62,72.62
NZDJPY,20040206,042500,72.63,72.63,72.63,72.63
NZDJPY,20040206,042600,72.63,72.63,72.62,72.62
NZDJPY,20040206,042700,72.63,72.63,72.63,72.63
NZDJPY,20040206,042800,72.64,72.64,72.64,72.64
NZDJPY,20040206,042900,72.64,72.65,72.63,72.65
NZDJPY,20040206,043000,72.66,72.66,72.66,72.66
NZDJPY,20040206,043100,72.65,72.66,72.65,72.66
NZDJPY,20040206,043200,72.66,72.66,72.65,72.65
NZDJPY,20040206,043300,72.65,72.65,72.65,72.65
NZDJPY,20040206,043400,72.65,72.65,72.65,72.65
NZDJPY,20040206,043500,72.64,72.65,72.64,72.65
NZDJPY,20040206,043600,72.64,72.64,72.64,72.64
NZDJPY,20040206,043700,72.65,72.65,72.63,72.63
NZDJPY,20040206,043800,72.63,72.63,72.63,72.63
NZDJPY,20040206,043900,72.62,72.63,72.62,72.63
NZDJPY,20040206,044100,72.63,72.64,72.63,72.64
NZDJPY,20040206,044200,72.65,72.69,72.65,72.68
NZDJPY,20040206,044300,72.67,72.68,72.67,72.68
NZDJPY,20040206,044400,72.67,72.67,72.66,72.66
NZDJPY,20040206,044500,72.65,72.65,72.64,72.64
NZDJPY,20040206,044600,72.64,72.64,72.64,72.64
NZDJPY,20040206,044700,72.64,72.64,72.64,72.64
NZDJPY,20040206,044800,72.64,72.64,72.64,72.64
NZDJPY,20040206,044900,72.63,72.63,72.63,72.63
NZDJPY,20040206,045000,72.64,72.64,72.64,72.64
NZDJPY,20040206,045100,72.63,72.64,72.63,72.63
NZDJPY,20040206,045200,72.63,72.63,72.63,72.63
NZDJPY,20040206,045300,72.63,72.63,72.63,72.63
NZDJPY,20040206,045400,72.64,72.64,72.64,72.64
NZDJPY,20040206,045500,72.64,72.64,72.64,72.64
NZDJPY,20040206,045600,72.64,72.65,72.64,72.65
NZDJPY,20040206,045700,72.65,72.65,72.65,72.65
NZDJPY,20040206,045800,72.65,72.66,72.65,72.66
NZDJPY,20040206,045900,72.67,72.67,72.66,72.66
NZDJPY,20040206,050000,72.66,72.66,72.66,72.66
NZDJPY,20040206,050100,72.66,72.66,72.66,72.66
NZDJPY,20040206,050200,72.65,72.65,72.65,72.65
NZDJPY,20040206,050300,72.65,72.65,72.64,72.64
NZDJPY,20040206,050400,72.63,72.63,72.63,72.63
NZDJPY,20040206,050500,72.62,72.62,72.62,72.62
NZDJPY,20040206,050600,72.61,72.62,72.61,72.61
NZDJPY,20040206,050700,72.60,72.60,72.58,72.58
NZDJPY,20040206,050800,72.58,72.58,72.57,72.57
NZDJPY,20040206,050900,72.56,72.57,72.56,72.56
NZDJPY,20040206,051000,72.57,72.57,72.57,72.57
NZDJPY,20040206,051100,72.57,72.58,72.57,72.58
NZDJPY,20040206,051200,72.59,72.59,72.58,72.59
NZDJPY,20040206,051300,72.58,72.58,72.58,72.58
NZDJPY,20040206,051400,72.58,72.58,72.58,72.58
NZDJPY,20040206,051500,72.58,72.58,72.58,72.58
NZDJPY,20040206,051600,72.58,72.59,72.58,72.59
NZDJPY,20040206,051700,72.59,72.59,72.59,72.59
NZDJPY,20040206,051800,72.60,72.60,72.60,72.60
NZDJPY,20040206,051900,72.61,72.61,72.61,72.61
NZDJPY,20040206,052000,72.61,72.61,72.60,72.60
NZDJPY,20040206,052100,72.61,72.61,72.61,72.61
NZDJPY,20040206,052200,72.60,72.61,72.60,72.61
NZDJPY,20040206,052300,72.60,72.60,72.60,72.60
NZDJPY,20040206,052400,72.60,72.60,72.60,72.60
NZDJPY,20040206,052500,72.60,72.60,72.59,72.59
NZDJPY,20040206,052600,72.59,72.59,72.59,72.59
NZDJPY,20040206,052700,72.59,72.59,72.58,72.58
NZDJPY,20040206,052800,72.58,72.58,72.58,72.58
NZDJPY,20040206,052900,72.57,72.57,72.57,72.57
NZDJPY,20040206,053000,72.57,72.57,72.56,72.56
NZDJPY,20040206,053100,72.56,72.56,72.56,72.56
NZDJPY,20040206,053200,72.56,72.56,72.56,72.56
NZDJPY,20040206,053300,72.56,72.56,72.56,72.56
NZDJPY,20040206,053400,72.56,72.57,72.56,72.57
NZDJPY,20040206,053500,72.57,72.57,72.57,72.57
NZDJPY,20040206,053600,72.57,72.58,72.57,72.58
NZDJPY,20040206,053700,72.57,72.57,72.57,72.57
NZDJPY,20040206,053800,72.57,72.58,72.57,72.58
NZDJPY,20040206,053900,72.58,72.58,72.58,72.58
NZDJPY,20040206,054000,72.59,72.59,72.59,72.59
NZDJPY,20040206,054100,72.59,72.59,72.59,72.59
NZDJPY,20040206,054200,72.59,72.60,72.59,72.59
NZDJPY,20040206,054300,72.59,72.60,72.59,72.60
NZDJPY,20040206,054400,72.60,72.60,72.60,72.60
NZDJPY,20040206,054500,72.60,72.60,72.60,72.60
NZDJPY,20040206,054600,72.61,72.61,72.61,72.61
NZDJPY,20040206,054700,72.61,72.61,72.59,72.59
NZDJPY,20040206,054800,72.59,72.59,72.59,72.59
NZDJPY,20040206,054900,72.59,72.59,72.58,72.58
NZDJPY,20040206,055000,72.59,72.59,72.59,72.59
NZDJPY,20040206,055100,72.59,72.59,72.58,72.58
NZDJPY,20040206,055200,72.59,72.59,72.59,72.59
NZDJPY,20040206,055300,72.59,72.59,72.59,72.59
NZDJPY,20040206,055400,72.59,72.60,72.59,72.60
NZDJPY,20040206,055500,72.60,72.60,72.60,72.60
NZDJPY,20040206,055600,72.60,72.60,72.60,72.60
NZDJPY,20040206,055700,72.60,72.60,72.60,72.60
NZDJPY,20040206,055800,72.60,72.60,72.59,72.59
NZDJPY,20040206,055900,72.60,72.60,72.59,72.60
NZDJPY,20040206,060000,72.61,72.61,72.61,72.61
NZDJPY,20040206,060100,72.62,72.62,72.62,72.62
NZDJPY,20040206,060200,72.61,72.62,72.61,72.62
NZDJPY,20040206,060300,72.61,72.62,72.60,72.60
NZDJPY,20040206,060400,72.59,72.60,72.59,72.60
NZDJPY,20040206,060500,72.59,72.59,72.59,72.59
NZDJPY,20040206,060600,72.59,72.60,72.59,72.60
NZDJPY,20040206,060700,72.60,72.60,72.60,72.60
NZDJPY,20040206,060800,72.60,72.60,72.60,72.60
NZDJPY,20040206,060900,72.61,72.61,72.61,72.61
NZDJPY,20040206,061000,72.61,72.61,72.61,72.61
NZDJPY,20040206,061100,72.61,72.61,72.61,72.61
NZDJPY,20040206,061200,72.61,72.62,72.61,72.62
NZDJPY,20040206,061300,72.63,72.63,72.62,72.62
NZDJPY,20040206,061400,72.61,72.61,72.61,72.61
NZDJPY,20040206,061500,72.62,72.63,72.62,72.62
NZDJPY,20040206,061600,72.63,72.64,72.63,72.64
NZDJPY,20040206,061700,72.63,72.63,72.63,72.63
NZDJPY,20040206,061800,72.63,72.63,72.62,72.62
NZDJPY,20040206,061900,72.62,72.62,72.62,72.62
NZDJPY,20040206,062000,72.63,72.63,72.63,72.63
NZDJPY,20040206,062100,72.63,72.63,72.63,72.63
NZDJPY,20040206,062200,72.62,72.62,72.62,72.62
NZDJPY,20040206,062300,72.62,72.62,72.62,72.62
NZDJPY,20040206,062400,72.61,72.61,72.61,72.61
NZDJPY,20040206,062500,72.61,72.61,72.61,72.61
NZDJPY,20040206,062600,72.60,72.60,72.60,72.60
NZDJPY,20040206,062700,72.60,72.61,72.60,72.61
NZDJPY,20040206,062800,72.61,72.61,72.61,72.61
NZDJPY,20040206,062900,72.61,72.61,72.61,72.61
NZDJPY,20040206,063000,72.61,72.61,72.61,72.61
NZDJPY,20040206,063100,72.60,72.61,72.60,72.61
NZDJPY,20040206,063200,72.60,72.60,72.60,72.60
NZDJPY,20040206,063300,72.60,72.60,72.60,72.60
NZDJPY,20040206,063400,72.60,72.60,72.60,72.60
NZDJPY,20040206,063500,72.60,72.60,72.59,72.59
NZDJPY,20040206,063600,72.59,72.59,72.59,72.59
NZDJPY,20040206,063700,72.60,72.60,72.60,72.60
NZDJPY,20040206,063800,72.60,72.60,72.60,72.60
NZDJPY,20040206,063900,72.60,72.61,72.60,72.61
NZDJPY,20040206,064000,72.61,72.62,72.61,72.62
NZDJPY,20040206,064100,72.61,72.61,72.61,72.61
NZDJPY,20040206,064200,72.61,72.61,72.61,72.61
NZDJPY,20040206,064300,72.61,72.61,72.61,72.61
NZDJPY,20040206,064400,72.61,72.61,72.61,72.61
NZDJPY,20040206,064500,72.60,72.62,72.60,72.62
NZDJPY,20040206,064600,72.63,72.63,72.63,72.63
NZDJPY,20040206,064700,72.64,72.64,72.64,72.64
NZDJPY,20040206,064800,72.63,72.64,72.63,72.64
NZDJPY,20040206,064900,72.64,72.64,72.64,72.64
NZDJPY,20040206,065000,72.64,72.64,72.64,72.64
NZDJPY,20040206,065100,72.64,72.64,72.64,72.64
NZDJPY,20040206,065200,72.65,72.65,72.65,72.65
NZDJPY,20040206,065300,72.65,72.66,72.65,72.66
NZDJPY,20040206,065400,72.66,72.66,72.65,72.65
NZDJPY,20040206,065500,72.66,72.68,72.66,72.67
NZDJPY,20040206,065600,72.68,72.71,72.68,72.69
NZDJPY,20040206,065700,72.70,72.71,72.70,72.70
NZDJPY,20040206,065800,72.69,72.69,72.68,72.69
NZDJPY,20040206,065900,72.70,72.71,72.70,72.71
NZDJPY,20040206,070000,72.70,72.71,72.70,72.70
NZDJPY,20040206,070100,72.70,72.71,72.70,72.71
NZDJPY,20040206,070200,72.71,72.71,72.71,72.71
NZDJPY,20040206,070300,72.70,72.70,72.69,72.69
NZDJPY,20040206,070400,72.68,72.68,72.68,72.68
NZDJPY,20040206,070500,72.68,72.69,72.67,72.69
NZDJPY,20040206,070600,72.70,72.70,72.68,72.68
NZDJPY,20040206,070700,72.68,72.68,72.68,72.68
NZDJPY,20040206,070800,72.68,72.68,72.67,72.67
NZDJPY,20040206,070900,72.68,72.68,72.68,72.68
NZDJPY,20040206,071000,72.68,72.68,72.68,72.68
NZDJPY,20040206,071100,72.68,72.68,72.67,72.67
NZDJPY,20040206,071200,72.66,72.68,72.66,72.68
NZDJPY,20040206,071300,72.69,72.69,72.68,72.68
NZDJPY,20040206,071400,72.67,72.67,72.66,72.66
NZDJPY,20040206,071500,72.66,72.66,72.66,72.66
NZDJPY,20040206,071600,72.66,72.67,72.66,72.67
NZDJPY,20040206,071700,72.68,72.69,72.68,72.69
NZDJPY,20040206,071800,72.70,72.70,72.70,72.70
NZDJPY,20040206,071900,72.70,72.70,72.70,72.70
NZDJPY,20040206,072000,72.70,72.70,72.70,72.70
NZDJPY,20040206,072100,72.70,72.70,72.69,72.70
NZDJPY,20040206,072200,72.70,72.70,72.70,72.70
NZDJPY,20040206,072300,72.69,72.69,72.69,72.69
NZDJPY,20040206,072400,72.69,72.70,72.69,72.70
NZDJPY,20040206,072500,72.70,72.70,72.69,72.70
NZDJPY,20040206,072600,72.69,72.69,72.69,72.69
NZDJPY,20040206,072700,72.69,72.69,72.67,72.67
NZDJPY,20040206,072800,72.67,72.70,72.67,72.70
NZDJPY,20040206,072900,72.69,72.69,72.68,72.68
NZDJPY,20040206,073000,72.68,72.68,72.68,72.68
NZDJPY,20040206,073100,72.69,72.69,72.69,72.69
NZDJPY,20040206,073200,72.70,72.70,72.70,72.70
NZDJPY,20040206,073300,72.71,72.71,72.70,72.71
NZDJPY,20040206,073400,72.71,72.71,72.71,72.71
NZDJPY,20040206,073500,72.71,72.72,72.71,72.72
NZDJPY,20040206,073600,72.73,72.73,72.72,72.72
NZDJPY,20040206,073700,72.72,72.72,72.71,72.72
NZDJPY,20040206,073800,72.71,72.71,72.69,72.69
NZDJPY,20040206,073900,72.68,72.68,72.66,72.66
NZDJPY,20040206,074000,72.67,72.69,72.67,72.69
NZDJPY,20040206,074100,72.70,72.70,72.69,72.69
NZDJPY,20040206,074200,72.70,72.70,72.70,72.70
NZDJPY,20040206,074300,72.70,72.71,72.70,72.71
NZDJPY,20040206,074400,72.71,72.71,72.71,72.71
NZDJPY,20040206,074500,72.71,72.71,72.70,72.70
NZDJPY,20040206,074600,72.71,72.72,72.71,72.72
NZDJPY,20040206,074700,72.73,72.73,72.72,72.72
NZDJPY,20040206,074800,72.71,72.72,72.71,72.71
NZDJPY,20040206,074900,72.71,72.71,72.71,72.71
NZDJPY,20040206,075000,72.70,72.70,72.68,72.68
NZDJPY,20040206,075100,72.69,72.72,72.69,72.72
NZDJPY,20040206,075200,72.71,72.71,72.69,72.69
NZDJPY,20040206,075300,72.70,72.73,72.70,72.73
NZDJPY,20040206,075400,72.73,72.73,72.73,72.73
NZDJPY,20040206,075500,72.73,72.73,72.72,72.72
NZDJPY,20040206,075600,72.71,72.71,72.69,72.69
NZDJPY,20040206,075700,72.68,72.68,72.64,72.64
NZDJPY,20040206,075800,72.65,72.66,72.65,72.66
NZDJPY,20040206,075900,72.67,72.73,72.67,72.73
NZDJPY,20040206,080000,72.74,72.77,72.74,72.77
NZDJPY,20040206,080100,72.76,72.77,72.76,72.77
NZDJPY,20040206,080200,72.78,72.78,72.77,72.78
NZDJPY,20040206,080300,72.77,72.77,72.76,72.76
NZDJPY,20040206,080400,72.76,72.76,72.76,72.76
NZDJPY,20040206,080500,72.75,72.76,72.75,72.76
NZDJPY,20040206,080600,72.76,72.76,72.76,72.76
NZDJPY,20040206,080700,72.77,72.77,72.76,72.76
NZDJPY,20040206,080800,72.77,72.77,72.77,72.77
NZDJPY,20040206,080900,72.77,72.77,72.76,72.77
NZDJPY,20040206,081000,72.77,72.77,72.77,72.77
NZDJPY,20040206,081100,72.76,72.76,72.75,72.75
NZDJPY,20040206,081200,72.74,72.74,72.74,72.74
NZDJPY,20040206,081300,72.74,72.74,72.74,72.74
NZDJPY,20040206,081400,72.74,72.75,72.74,72.75
NZDJPY,20040206,081500,72.74,72.74,72.73,72.73
NZDJPY,20040206,081600,72.74,72.74,72.74,72.74
NZDJPY,20040206,081700,72.73,72.73,72.73,72.73
NZDJPY,20040206,081800,72.72,72.72,72.71,72.71
NZDJPY,20040206,081900,72.71,72.72,72.71,72.72
NZDJPY,20040206,082000,72.72,72.72,72.72,72.72
NZDJPY,20040206,082100,72.73,72.75,72.73,72.75
NZDJPY,20040206,082200,72.76,72.76,72.75,72.75
NZDJPY,20040206,082300,72.74,72.74,72.74,72.74
NZDJPY,20040206,082400,72.73,72.73,72.73,72.73
NZDJPY,20040206,082500,72.73,72.73,72.73,72.73
NZDJPY,20040206,082600,72.73,72.74,72.73,72.74
NZDJPY,20040206,082700,72.73,72.73,72.73,72.73
NZDJPY,20040206,082800,72.73,72.74,72.73,72.74
NZDJPY,20040206,082900,72.74,72.75,72.74,72.75
NZDJPY,20040206,083000,72.74,72.79,72.74,72.79
NZDJPY,20040206,083100,72.80,72.80,72.80,72.80
NZDJPY,20040206,083200,72.79,72.81,72.79,72.81
NZDJPY,20040206,083300,72.80,72.82,72.80,72.82
NZDJPY,20040206,083400,72.81,72.81,72.81,72.81
NZDJPY,20040206,083500,72.82,72.82,72.80,72.80
NZDJPY,20040206,083600,72.79,72.80,72.79,72.79
NZDJPY,20040206,083700,72.80,72.80,72.80,72.80
NZDJPY,20040206,083800,72.80,72.80,72.79,72.79
NZDJPY,20040206,083900,72.78,72.78,72.77,72.77
NZDJPY,20040206,084000,72.76,72.76,72.75,72.75
NZDJPY,20040206,084100,72.74,72.74,72.73,72.73
NZDJPY,20040206,084200,72.74,72.75,72.73,72.75
NZDJPY,20040206,084300,72.75,72.75,72.75,72.75
NZDJPY,20040206,084400,72.74,72.76,72.74,72.76
NZDJPY,20040206,084500,72.77,72.78,72.77,72.78
NZDJPY,20040206,084600,72.77,72.79,72.77,72.78
NZDJPY,20040206,084700,72.79,72.79,72.78,72.78
NZDJPY,20040206,084800,72.77,72.77,72.77,72.77
NZDJPY,20040206,084900,72.77,72.77,72.77,72.77
NZDJPY,20040206,085000,72.77,72.77,72.76,72.76
NZDJPY,20040206,085100,72.76,72.76,72.75,72.75
NZDJPY,20040206,085200,72.76,72.76,72.76,72.76
NZDJPY,20040206,085300,72.76,72.76,72.75,72.75
NZDJPY,20040206,085400,72.75,72.76,72.75,72.76
NZDJPY,20040206,085500,72.76,72.76,72.76,72.76
NZDJPY,20040206,085600,72.77,72.78,72.77,72.78
NZDJPY,20040206,085700,72.77,72.78,72.77,72.77
NZDJPY,20040206,085800,72.76,72.76,72.76,72.76
NZDJPY,20040206,085900,72.76,72.77,72.76,72.77
NZDJPY,20040206,090000,72.78,72.78,72.77,72.78
NZDJPY,20040206,090100,72.79,72.80,72.79,72.79
NZDJPY,20040206,090200,72.78,72.80,72.78,72.80
NZDJPY,20040206,090300,72.81,72.81,72.81,72.81
NZDJPY,20040206,090400,72.81,72.81,72.80,72.80
NZDJPY,20040206,090500,72.79,72.79,72.79,72.79
NZDJPY,20040206,090600,72.79,72.79,72.79,72.79
NZDJPY,20040206,090700,72.78,72.78,72.77,72.77
NZDJPY,20040206,090800,72.77,72.78,72.77,72.78
NZDJPY,20040206,090900,72.79,72.79,72.79,72.79
NZDJPY,20040206,091000,72.78,72.82,72.78,72.82
NZDJPY,20040206,091100,72.83,72.83,72.82,72.82
NZDJPY,20040206,091200,72.83,72.90,72.83,72.90
NZDJPY,20040206,091300,72.89,72.89,72.87,72.87
NZDJPY,20040206,091400,72.88,72.89,72.86,72.86
NZDJPY,20040206,091500,72.87,72.88,72.87,72.88
NZDJPY,20040206,091600,72.87,72.87,72.86,72.86
NZDJPY,20040206,091700,72.87,72.87,72.87,72.87
NZDJPY,20040206,091800,72.87,72.93,72.87,72.92
NZDJPY,20040206,091900,72.91,72.91,72.87,72.88
NZDJPY,20040206,092000,72.89,72.90,72.85,72.87
NZDJPY,20040206,092100,72.89,72.89,72.86,72.87
NZDJPY,20040206,092200,72.86,72.87,72.85,72.87
NZDJPY,20040206,092300,72.88,72.89,72.88,72.89
NZDJPY,20040206,092400,72.90,72.90,72.90,72.90
NZDJPY,20040206,092500,72.90,72.92,72.90,72.92
NZDJPY,20040206,092600,72.92,72.92,72.92,72.92
NZDJPY,20040206,092700,72.92,72.92,72.91,72.91
NZDJPY,20040206,092800,72.90,72.90,72.85,72.86
NZDJPY,20040206,092900,72.86,72.88,72.86,72.88
NZDJPY,20040206,093000,72.91,72.93,72.91,72.93
NZDJPY,20040206,093100,72.94,72.96,72.94,72.96
NZDJPY,20040206,093200,72.95,72.97,72.95,72.97
NZDJPY,20040206,093300,72.98,73.00,72.98,73.00
NZDJPY,20040206,093400,72.99,72.99,72.96,72.96
NZDJPY,20040206,093500,72.97,72.97,72.96,72.97
NZDJPY,20040206,093600,72.96,72.96,72.95,72.95
NZDJPY,20040206,093700,72.96,72.96,72.94,72.95
NZDJPY,20040206,093800,72.94,72.95,72.94,72.94
NZDJPY,20040206,093900,72.93,72.95,72.93,72.94
NZDJPY,20040206,094000,72.94,72.94,72.94,72.94
NZDJPY,20040206,094100,72.93,72.93,72.93,72.93
NZDJPY,20040206,094200,72.93,72.94,72.93,72.93
NZDJPY,20040206,094300,72.92,72.92,72.92,72.92
NZDJPY,20040206,094400,72.91,72.93,72.91,72.93
NZDJPY,20040206,094500,72.93,72.93,72.93,72.93
NZDJPY,20040206,094600,72.93,72.94,72.93,72.94
NZDJPY,20040206,094700,72.95,72.95,72.95,72.95
NZDJPY,20040206,094800,72.94,72.97,72.94,72.97
NZDJPY,20040206,094900,72.98,72.98,72.97,72.97
NZDJPY,20040206,095000,72.98,73.00,72.98,72.99
NZDJPY,20040206,095100,73.00,73.00,72.99,73.00
NZDJPY,20040206,095200,73.01,73.04,73.01,73.01
NZDJPY,20040206,095300,73.00,73.00,72.98,72.98
NZDJPY,20040206,095400,72.97,72.97,72.96,72.96
NZDJPY,20040206,095500,72.97,72.97,72.96,72.96
NZDJPY,20040206,095600,72.95,72.95,72.94,72.94
NZDJPY,20040206,095700,72.93,72.93,72.93,72.93
NZDJPY,20040206,095800,72.92,72.93,72.92,72.93
NZDJPY,20040206,095900,72.94,72.95,72.94,72.95
NZDJPY,20040206,100000,72.96,72.97,72.96,72.97
NZDJPY,20040206,100100,72.96,72.96,72.96,72.96
NZDJPY,20040206,100200,72.96,72.97,72.96,72.97
NZDJPY,20040206,100300,72.96,72.96,72.95,72.96
NZDJPY,20040206,100400,72.96,72.96,72.96,72.96
NZDJPY,20040206,100500,72.96,72.96,72.96,72.96
NZDJPY,20040206,100600,72.96,72.96,72.96,72.96
NZDJPY,20040206,100700,72.95,72.95,72.94,72.94
NZDJPY,20040206,100800,72.93,72.93,72.92,72.92
NZDJPY,20040206,100900,72.93,72.93,72.92,72.92
NZDJPY,20040206,101000,72.92,72.92,72.92,72.92
NZDJPY,20040206,101100,72.92,72.92,72.92,72.92
NZDJPY,20040206,101200,72.92,72.92,72.92,72.92
NZDJPY,20040206,101300,72.93,72.94,72.93,72.94
NZDJPY,20040206,101400,72.93,72.94,72.93,72.94
NZDJPY,20040206,101500,72.95,72.95,72.94,72.95
NZDJPY,20040206,101600,72.95,72.95,72.95,72.95
NZDJPY,20040206,101700,72.96,72.96,72.94,72.94
NZDJPY,20040206,101800,72.93,72.93,72.91,72.91
NZDJPY,20040206,101900,72.91,72.91,72.91,72.91
NZDJPY,20040206,102000,72.92,72.93,72.92,72.93
NZDJPY,20040206,102100,72.93,72.93,72.93,72.93
NZDJPY,20040206,102200,72.92,72.92,72.91,72.91
NZDJPY,20040206,102300,72.91,72.92,72.91,72.91
NZDJPY,20040206,102400,72.92,72.94,72.92,72.94
NZDJPY,20040206,102500,72.95,72.95,72.95,72.95
NZDJPY,20040206,102600,72.96,72.98,72.95,72.95
NZDJPY,20040206,102700,72.95,72.95,72.95,72.95
NZDJPY,20040206,102800,72.95,72.96,72.95,72.96
NZDJPY,20040206,102900,72.96,72.96,72.96,72.96
NZDJPY,20040206,103000,72.97,72.99,72.97,72.98
NZDJPY,20040206,103100,72.99,72.99,72.98,72.98
NZDJPY,20040206,103200,72.98,72.98,72.98,72.98
NZDJPY,20040206,103300,72.98,72.98,72.98,72.98
NZDJPY,20040206,103400,72.99,72.99,72.99,72.99
NZDJPY,20040206,103500,72.99,73.00,72.99,73.00
NZDJPY,20040206,103600,72.99,73.00,72.99,72.99
NZDJPY,20040206,103700,72.99,72.99,72.99,72.99
NZDJPY,20040206,103800,73.00,73.00,72.99,72.99
NZDJPY,20040206,103900,72.99,72.99,72.99,72.99
NZDJPY,20040206,104000,72.99,73.00,72.99,72.99
NZDJPY,20040206,104100,72.99,72.99,72.99,72.99
NZDJPY,20040206,104200,72.99,72.99,72.98,72.98
NZDJPY,20040206,104300,72.99,73.00,72.98,73.00
NZDJPY,20040206,104400,73.01,73.03,73.00,73.01
NZDJPY,20040206,104500,73.02,73.05,73.02,73.05
NZDJPY,20040206,104600,73.04,73.04,73.02,73.03
NZDJPY,20040206,104700,73.02,73.03,73.02,73.02
NZDJPY,20040206,104800,73.02,73.03,73.02,73.03
NZDJPY,20040206,104900,73.03,73.03,73.03,73.03
NZDJPY,20040206,105000,73.03,73.03,73.03,73.03
NZDJPY,20040206,105100,73.04,73.04,73.03,73.03
NZDJPY,20040206,105200,73.04,73.04,73.01,73.01
NZDJPY,20040206,105300,73.00,73.00,73.00,73.00
NZDJPY,20040206,105400,73.01,73.05,73.01,73.05
NZDJPY,20040206,105500,73.05,73.05,73.03,73.03
NZDJPY,20040206,105600,73.02,73.02,73.01,73.01
NZDJPY,20040206,105700,73.02,73.03,73.02,73.03
NZDJPY,20040206,105800,73.04,73.04,73.04,73.04
NZDJPY,20040206,105900,73.04,73.04,73.03,73.04
NZDJPY,20040206,110000,73.03,73.04,73.03,73.04
NZDJPY,20040206,110100,73.03,73.03,73.01,73.01
NZDJPY,20040206,110200,73.02,73.04,73.02,73.04
NZDJPY,20040206,110300,73.05,73.05,73.04,73.05
NZDJPY,20040206,110400,73.04,73.04,73.03,73.03
NZDJPY,20040206,110500,73.02,73.02,73.02,73.02
NZDJPY,20040206,110600,73.01,73.02,73.01,73.01
NZDJPY,20040206,110700,73.02,73.03,73.02,73.03
NZDJPY,20040206,110800,73.03,73.04,73.03,73.04
NZDJPY,20040206,110900,73.05,73.08,73.05,73.08
NZDJPY,20040206,111000,73.09,73.09,73.09,73.09
NZDJPY,20040206,111100,73.08,73.08,73.07,73.07
NZDJPY,20040206,111200,73.07,73.07,73.06,73.06
NZDJPY,20040206,111300,73.07,73.07,73.07,73.07
NZDJPY,20040206,111400,73.07,73.07,73.07,73.07
NZDJPY,20040206,111500,73.08,73.08,73.08,73.08
NZDJPY,20040206,111600,73.07,73.08,73.07,73.08
NZDJPY,20040206,111700,73.10,73.11,73.09,73.09
NZDJPY,20040206,111800,73.08,73.08,73.05,73.05
NZDJPY,20040206,111900,73.06,73.06,73.06,73.06
NZDJPY,20040206,112000,73.06,73.07,73.06,73.07
NZDJPY,20040206,112100,73.08,73.13,73.08,73.13
NZDJPY,20040206,112200,73.13,73.13,73.12,73.12
NZDJPY,20040206,112300,73.11,73.11,73.09,73.09
NZDJPY,20040206,112400,73.08,73.08,73.07,73.07
NZDJPY,20040206,112500,73.08,73.08,73.08,73.08
NZDJPY,20040206,112600,73.09,73.09,73.08,73.08
NZDJPY,20040206,112700,73.07,73.07,73.07,73.07
NZDJPY,20040206,112800,73.06,73.07,73.06,73.06
NZDJPY,20040206,112900,73.05,73.05,73.03,73.03
NZDJPY,20040206,113000,73.02,73.02,73.01,73.01
NZDJPY,20040206,113100,73.00,73.00,72.99,72.99
NZDJPY,20040206,113200,73.00,73.01,73.00,73.01
NZDJPY,20040206,113300,73.01,73.01,73.01,73.01
NZDJPY,20040206,113400,73.01,73.01,73.01,73.01
NZDJPY,20040206,113500,73.02,73.02,73.02,73.02
NZDJPY,20040206,113600,73.01,73.02,73.01,73.02
NZDJPY,20040206,113700,73.03,73.04,73.03,73.04
NZDJPY,20040206,113800,73.04,73.05,73.04,73.05
NZDJPY,20040206,113900,73.06,73.06,73.05,73.06
NZDJPY,20040206,114000,73.06,73.06,73.06,73.06
NZDJPY,20040206,114100,73.07,73.08,73.07,73.08
NZDJPY,20040206,114200,73.09,73.09,73.09,73.09
NZDJPY,20040206,114300,73.09,73.09,73.09,73.09
NZDJPY,20040206,114400,73.10,73.10,73.10,73.10
NZDJPY,20040206,114500,73.10,73.10,73.10,73.10
NZDJPY,20040206,114600,73.10,73.10,73.09,73.09
NZDJPY,20040206,114700,73.09,73.10,73.09,73.10
NZDJPY,20040206,114800,73.09,73.09,73.09,73.09
NZDJPY,20040206,114900,73.09,73.09,73.09,73.09
NZDJPY,20040206,115000,73.09,73.09,73.03,73.03
NZDJPY,20040206,115100,73.04,73.06,73.04,73.06
NZDJPY,20040206,115200,73.07,73.07,73.07,73.07
NZDJPY,20040206,115300,73.07,73.08,73.07,73.07
NZDJPY,20040206,115400,73.06,73.06,73.04,73.05
NZDJPY,20040206,115500,73.05,73.06,73.05,73.06
NZDJPY,20040206,115600,73.07,73.08,73.06,73.06
NZDJPY,20040206,115700,73.06,73.06,73.06,73.06
NZDJPY,20040206,115800,73.06,73.06,73.06,73.06
NZDJPY,20040206,115900,73.06,73.06,73.06,73.06
NZDJPY,20040206,120000,73.07,73.07,73.06,73.07
NZDJPY,20040206,120100,73.08,73.09,73.08,73.09
NZDJPY,20040206,120200,73.08,73.11,73.08,73.11
NZDJPY,20040206,120300,73.10,73.10,73.10,73.10
NZDJPY,20040206,120400,73.09,73.09,73.08,73.08
NZDJPY,20040206,120600,73.08,73.08,73.08,73.08
NZDJPY,20040206,120700,73.08,73.08,73.07,73.08
NZDJPY,20040206,120800,73.08,73.08,73.07,73.08
NZDJPY,20040206,120900,73.08,73.09,73.08,73.09
NZDJPY,20040206,121000,73.08,73.09,73.08,73.08
NZDJPY,20040206,121100,73.09,73.09,73.09,73.09
NZDJPY,20040206,121200,73.08,73.09,73.08,73.09
NZDJPY,20040206,121300,73.09,73.09,73.09,73.09
NZDJPY,20040206,121400,73.10,73.10,73.10,73.10
NZDJPY,20040206,121500,73.11,73.11,73.10,73.11
NZDJPY,20040206,121600,73.12,73.13,73.12,73.13
NZDJPY,20040206,121700,73.12,73.13,73.12,73.12
NZDJPY,20040206,121800,73.13,73.13,73.12,73.12
NZDJPY,20040206,121900,73.12,73.13,73.12,73.13
NZDJPY,20040206,122000,73.12,73.12,73.10,73.10
NZDJPY,20040206,122100,73.11,73.12,73.11,73.12
NZDJPY,20040206,122200,73.11,73.11,73.11,73.11
NZDJPY,20040206,122300,73.12,73.12,73.10,73.10
NZDJPY,20040206,122400,73.11,73.12,73.11,73.12
NZDJPY,20040206,122500,73.11,73.12,73.11,73.12
NZDJPY,20040206,122600,73.13,73.13,73.13,73.13
NZDJPY,20040206,122700,73.13,73.13,73.13,73.13
NZDJPY,20040206,122800,73.12,73.12,73.12,73.12
NZDJPY,20040206,122900,73.11,73.12,73.11,73.11
NZDJPY,20040206,123000,73.11,73.11,73.11,73.11
NZDJPY,20040206,123100,73.12,73.12,73.11,73.11
NZDJPY,20040206,123200,73.11,73.11,73.10,73.10
NZDJPY,20040206,123300,73.10,73.10,73.09,73.09
NZDJPY,20040206,123400,73.10,73.10,73.09,73.09
NZDJPY,20040206,123500,73.10,73.10,73.08,73.08
NZDJPY,20040206,123600,73.09,73.09,73.09,73.09
NZDJPY,20040206,123700,73.09,73.10,73.08,73.10
NZDJPY,20040206,123800,73.11,73.11,73.09,73.09
NZDJPY,20040206,123900,73.08,73.08,73.08,73.08
NZDJPY,20040206,124000,73.09,73.09,73.09,73.09
NZDJPY,20040206,124100,73.09,73.10,73.09,73.10
NZDJPY,20040206,124200,73.09,73.10,73.09,73.10
NZDJPY,20040206,124300,73.09,73.09,73.08,73.08
NZDJPY,20040206,124400,73.09,73.09,73.08,73.08
NZDJPY,20040206,124500,73.07,73.07,73.07,73.07
NZDJPY,20040206,124600,73.06,73.06,73.04,73.04
NZDJPY,20040206,124700,73.04,73.04,73.04,73.04
NZDJPY,20040206,124800,73.03,73.03,73.02,73.02
NZDJPY,20040206,124900,73.02,73.02,73.02,73.02
NZDJPY,20040206,125000,73.01,73.01,73.01,73.01
NZDJPY,20040206,125100,73.02,73.02,73.01,73.02
NZDJPY,20040206,125200,73.03,73.05,73.03,73.05
NZDJPY,20040206,125300,73.06,73.06,73.06,73.06
NZDJPY,20040206,125400,73.07,73.07,73.07,73.07
NZDJPY,20040206,125500,73.07,73.07,73.05,73.05
NZDJPY,20040206,125600,73.06,73.06,73.06,73.06
NZDJPY,20040206,125700,73.06,73.07,73.06,73.07
NZDJPY,20040206,125800,73.07,73.07,73.07,73.07
NZDJPY,20040206,125900,73.08,73.08,73.08,73.08
NZDJPY,20040206,130000,73.08,73.09,73.08,73.09
NZDJPY,20040206,130100,73.09,73.09,73.08,73.08
NZDJPY,20040206,130200,73.07,73.07,73.06,73.06
NZDJPY,20040206,130300,73.05,73.06,73.05,73.06
NZDJPY,20040206,130400,73.06,73.06,73.06,73.06
NZDJPY,20040206,130500,73.05,73.05,73.04,73.04
NZDJPY,20040206,130600,73.03,73.04,73.03,73.04
NZDJPY,20040206,130700,73.05,73.05,73.05,73.05
NZDJPY,20040206,130800,73.04,73.05,73.04,73.05
NZDJPY,20040206,130900,73.04,73.05,73.04,73.05
NZDJPY,20040206,131000,73.04,73.05,73.04,73.05
NZDJPY,20040206,131100,73.04,73.05,73.04,73.04
NZDJPY,20040206,131200,73.03,73.05,73.03,73.05
NZDJPY,20040206,131300,73.05,73.05,73.04,73.04
NZDJPY,20040206,131400,73.05,73.05,73.05,73.05
NZDJPY,20040206,131500,73.06,73.06,73.06,73.06
NZDJPY,20040206,131600,73.07,73.07,73.07,73.07
NZDJPY,20040206,131700,73.06,73.07,73.06,73.07
NZDJPY,20040206,131800,73.08,73.09,73.08,73.09
NZDJPY,20040206,131900,73.08,73.08,73.08,73.08
NZDJPY,20040206,132000,73.08,73.08,73.07,73.08
NZDJPY,20040206,132100,73.08,73.08,73.08,73.08
NZDJPY,20040206,132200,73.07,73.07,73.07,73.07
NZDJPY,20040206,132300,73.07,73.07,73.07,73.07
NZDJPY,20040206,132400,73.06,73.06,73.06,73.06
NZDJPY,20040206,132500,73.07,73.08,73.07,73.07
NZDJPY,20040206,132600,73.08,73.09,73.08,73.09
NZDJPY,20040206,132700,73.08,73.08,73.07,73.07
NZDJPY,20040206,132800,73.07,73.07,73.07,73.07
NZDJPY,20040206,132900,73.06,73.07,73.06,73.07
NZDJPY,20040206,133000,73.07,73.07,73.06,73.06
NZDJPY,20040206,133100,73.06,73.06,73.06,73.06
NZDJPY,20040206,133200,73.05,73.06,73.05,73.06
NZDJPY,20040206,133300,73.07,73.07,73.06,73.06
NZDJPY,20040206,133400,73.06,73.06,73.06,73.06
NZDJPY,20040206,133500,73.07,73.08,73.07,73.07
NZDJPY,20040206,133600,73.08,73.09,73.07,73.07
NZDJPY,20040206,133700,73.08,73.08,73.08,73.08
NZDJPY,20040206,133800,73.08,73.08,73.08,73.08
NZDJPY,20040206,133900,73.08,73.08,73.08,73.08
NZDJPY,20040206,134000,73.07,73.07,73.05,73.05
NZDJPY,20040206,134100,73.06,73.06,73.06,73.06
NZDJPY,20040206,134200,73.05,73.05,73.05,73.05
NZDJPY,20040206,134300,73.04,73.05,73.04,73.05
NZDJPY,20040206,134400,73.04,73.04,73.00,73.00
NZDJPY,20040206,134500,73.01,73.02,73.01,73.02
NZDJPY,20040206,134600,73.02,73.02,73.01,73.01
NZDJPY,20040206,134700,73.01,73.01,73.01,73.01
NZDJPY,20040206,134800,73.00,73.01,73.00,73.01
NZDJPY,20040206,134900,73.00,73.02,73.00,73.02
NZDJPY,20040206,135000,73.03,73.04,73.03,73.04
NZDJPY,20040206,135100,73.05,73.05,73.04,73.04
NZDJPY,20040206,135200,73.05,73.05,73.05,73.05
NZDJPY,20040206,135300,73.05,73.05,73.05,73.05
NZDJPY,20040206,135400,73.05,73.07,73.05,73.07
NZDJPY,20040206,135500,73.07,73.07,73.06,73.06
NZDJPY,20040206,135600,73.05,73.05,73.05,73.05
NZDJPY,20040206,135700,73.05,73.05,73.04,73.04
NZDJPY,20040206,135800,73.03,73.05,73.03,73.05
NZDJPY,20040206,135900,73.04,73.04,73.03,73.03
NZDJPY,20040206,140000,73.02,73.02,73.01,73.01
NZDJPY,20040206,140100,73.01,73.01,73.00,73.01
NZDJPY,20040206,140200,73.02,73.02,73.01,73.01
NZDJPY,20040206,140300,73.02,73.03,73.02,73.03
NZDJPY,20040206,140400,73.03,73.03,73.03,73.03
NZDJPY,20040206,140500,73.04,73.04,73.02,73.02
NZDJPY,20040206,140600,73.03,73.03,73.01,73.01
NZDJPY,20040206,140700,73.02,73.02,73.02,73.02
NZDJPY,20040206,140800,73.03,73.03,73.03,73.03
NZDJPY,20040206,140900,73.03,73.03,73.02,73.03
NZDJPY,20040206,141000,73.04,73.04,73.03,73.03
NZDJPY,20040206,141100,73.02,73.02,73.02,73.02
NZDJPY,20040206,141200,73.02,73.04,73.02,73.03
NZDJPY,20040206,141300,73.03,73.03,73.03,73.03
NZDJPY,20040206,141400,73.03,73.03,73.03,73.03
NZDJPY,20040206,141500,73.04,73.04,73.04,73.04
NZDJPY,20040206,141600,73.04,73.04,73.04,73.04
NZDJPY,20040206,141700,73.03,73.04,73.02,73.04
NZDJPY,20040206,141800,73.03,73.03,73.02,73.03
NZDJPY,20040206,141900,73.04,73.08,73.04,73.08
NZDJPY,20040206,142000,73.09,73.10,73.09,73.10
NZDJPY,20040206,142100,73.09,73.10,73.08,73.10
NZDJPY,20040206,142200,73.09,73.11,73.09,73.11
NZDJPY,20040206,142300,73.12,73.14,73.12,73.14
NZDJPY,20040206,142400,73.15,73.16,73.15,73.16
NZDJPY,20040206,142500,73.17,73.17,73.15,73.15
NZDJPY,20040206,142600,73.14,73.15,73.13,73.13
NZDJPY,20040206,142700,73.12,73.12,73.08,73.08
NZDJPY,20040206,142800,73.09,73.11,73.09,73.11
NZDJPY,20040206,142900,73.10,73.10,73.09,73.09
NZDJPY,20040206,143000,73.08,73.08,72.99,73.07
NZDJPY,20040206,143100,73.05,73.10,73.01,73.10
NZDJPY,20040206,143200,73.11,73.13,73.08,73.13
NZDJPY,20040206,143300,73.14,73.19,73.14,73.18
NZDJPY,20040206,143400,73.19,73.27,73.19,73.25
NZDJPY,20040206,143500,73.26,73.28,73.26,73.27
NZDJPY,20040206,143600,73.26,73.26,73.21,73.22
NZDJPY,20040206,143700,73.23,73.23,73.18,73.18
NZDJPY,20040206,143800,73.13,73.18,73.12,73.18
NZDJPY,20040206,143900,73.21,73.25,73.21,73.25
NZDJPY,20040206,144000,73.26,73.32,73.26,73.30
NZDJPY,20040206,144100,73.29,73.31,73.28,73.28
NZDJPY,20040206,144200,73.29,73.29,73.25,73.25
NZDJPY,20040206,144300,73.24,73.24,73.23,73.23
NZDJPY,20040206,144400,73.24,73.29,73.24,73.29
NZDJPY,20040206,144500,73.30,73.32,73.30,73.32
NZDJPY,20040206,144600,73.31,73.31,73.27,73.27
NZDJPY,20040206,144700,73.26,73.30,73.24,73.30
NZDJPY,20040206,144800,73.31,73.32,73.27,73.28
NZDJPY,20040206,144900,73.27,73.27,73.20,73.23
NZDJPY,20040206,145000,73.24,73.28,73.24,73.28
NZDJPY,20040206,145100,73.31,73.39,73.31,73.39
NZDJPY,20040206,145200,73.40,73.41,73.35,73.35
NZDJPY,20040206,145300,73.36,73.41,73.36,73.41
NZDJPY,20040206,145400,73.42,73.43,73.37,73.37
NZDJPY,20040206,145500,73.38,73.42,73.38,73.42
NZDJPY,20040206,145600,73.43,73.46,73.42,73.42
NZDJPY,20040206,145700,73.41,73.41,73.39,73.41
NZDJPY,20040206,145800,73.40,73.40,73.37,73.37
NZDJPY,20040206,145900,73.36,73.36,73.34,73.35
NZDJPY,20040206,150000,73.36,73.36,73.35,73.36
NZDJPY,20040206,150100,73.35,73.35,73.34,73.34
NZDJPY,20040206,150200,73.35,73.38,73.35,73.35
NZDJPY,20040206,150300,73.34,73.34,73.30,73.30
NZDJPY,20040206,150400,73.31,73.35,73.31,73.35
NZDJPY,20040206,150500,73.34,73.34,73.31,73.31
NZDJPY,20040206,150600,73.32,73.33,73.32,73.32
NZDJPY,20040206,150700,73.31,73.31,73.29,73.31
NZDJPY,20040206,150800,73.32,73.34,73.32,73.33
NZDJPY,20040206,150900,73.32,73.33,73.31,73.32
NZDJPY,20040206,151000,73.31,73.33,73.31,73.33
NZDJPY,20040206,151100,73.34,73.34,73.31,73.31
NZDJPY,20040206,151200,73.32,73.33,73.32,73.33
NZDJPY,20040206,151300,73.34,73.36,73.34,73.35
NZDJPY,20040206,151400,73.34,73.34,73.32,73.33
NZDJPY,20040206,151500,73.32,73.33,73.27,73.27
NZDJPY,20040206,151600,73.26,73.27,73.26,73.27
NZDJPY,20040206,151700,73.28,73.31,73.28,73.31
NZDJPY,20040206,151800,73.30,73.31,73.29,73.31
NZDJPY,20040206,151900,73.30,73.30,73.28,73.28
NZDJPY,20040206,152000,73.28,73.29,73.28,73.29
NZDJPY,20040206,152100,73.30,73.30,73.30,73.30
NZDJPY,20040206,152200,73.30,73.30,73.28,73.28
NZDJPY,20040206,152300,73.28,73.30,73.28,73.30
NZDJPY,20040206,152400,73.31,73.31,73.28,73.28
NZDJPY,20040206,152500,73.27,73.27,73.27,73.27
NZDJPY,20040206,152600,73.26,73.26,73.24,73.24
NZDJPY,20040206,152700,73.23,73.23,73.22,73.22
NZDJPY,20040206,152800,73.23,73.23,73.20,73.20
NZDJPY,20040206,152900,73.19,73.19,73.16,73.18
NZDJPY,20040206,153000,73.17,73.19,73.17,73.19
NZDJPY,20040206,153100,73.18,73.18,73.17,73.17
NZDJPY,20040206,153200,73.18,73.18,73.14,73.14
NZDJPY,20040206,153300,73.15,73.18,73.15,73.18
NZDJPY,20040206,153400,73.18,73.18,73.17,73.17
NZDJPY,20040206,153500,73.16,73.16,73.06,73.07
NZDJPY,20040206,153600,73.06,73.07,73.01,73.02
NZDJPY,20040206,153700,73.03,73.04,73.02,73.04
NZDJPY,20040206,153800,73.05,73.07,73.03,73.03
NZDJPY,20040206,153900,73.02,73.03,73.00,73.01
NZDJPY,20040206,154000,73.00,73.00,72.94,72.97
NZDJPY,20040206,154100,72.98,73.01,72.98,72.99
NZDJPY,20040206,154200,73.00,73.00,72.98,72.98
NZDJPY,20040206,154300,72.99,72.99,72.98,72.99
NZDJPY,20040206,154400,73.00,73.00,72.96,72.96
NZDJPY,20040206,154500,72.95,72.95,72.92,72.92
NZDJPY,20040206,154600,72.91,72.91,72.89,72.91
NZDJPY,20040206,154700,72.92,72.92,72.92,72.92
NZDJPY,20040206,154800,72.92,72.93,72.92,72.92
NZDJPY,20040206,154900,72.93,72.93,72.90,72.91
NZDJPY,20040206,155000,72.92,72.92,72.87,72.87
NZDJPY,20040206,155100,72.86,72.87,72.85,72.86
NZDJPY,20040206,155200,72.87,72.89,72.87,72.88
NZDJPY,20040206,155300,72.88,72.88,72.88,72.88
NZDJPY,20040206,155400,72.87,72.87,72.86,72.86
NZDJPY,20040206,155500,72.87,72.87,72.79,72.81
NZDJPY,20040206,155600,72.80,72.83,72.80,72.83
NZDJPY,20040206,155700,72.84,72.86,72.83,72.85
NZDJPY,20040206,155800,72.86,72.87,72.86,72.87
NZDJPY,20040206,155900,72.88,72.89,72.88,72.88
NZDJPY,20040206,160000,72.89,72.89,72.88,72.89
NZDJPY,20040206,160100,72.90,72.97,72.89,72.96
NZDJPY,20040206,160200,72.95,72.98,72.92,72.98
NZDJPY,20040206,160300,72.99,73.02,72.99,73.02
NZDJPY,20040206,160400,73.01,73.03,73.01,73.03
NZDJPY,20040206,160500,73.02,73.02,73.02,73.02
NZDJPY,20040206,160600,73.01,73.05,73.00,73.05
NZDJPY,20040206,160700,73.04,73.07,73.04,73.07
NZDJPY,20040206,160800,73.08,73.08,73.08,73.08
NZDJPY,20040206,160900,73.09,73.10,73.08,73.08
NZDJPY,20040206,161000,73.07,73.07,73.07,73.07
NZDJPY,20040206,161100,73.08,73.09,73.06,73.06
NZDJPY,20040206,161200,73.07,73.08,73.05,73.05
NZDJPY,20040206,161300,73.06,73.06,73.03,73.03
NZDJPY,20040206,161400,73.02,73.04,73.01,73.04
NZDJPY,20040206,161500,73.03,73.05,73.03,73.05
NZDJPY,20040206,161600,73.04,73.05,73.03,73.05
NZDJPY,20040206,161700,73.05,73.05,73.05,73.05
NZDJPY,20040206,161800,73.04,73.04,73.02,73.03
NZDJPY,20040206,161900,73.02,73.03,73.02,73.03
NZDJPY,20040206,162000,73.03,73.03,73.02,73.02
NZDJPY,20040206,162100,73.01,73.01,73.00,73.00
NZDJPY,20040206,162200,73.00,73.01,73.00,73.01
NZDJPY,20040206,162300,73.02,73.02,73.01,73.01
NZDJPY,20040206,162400,73.01,73.01,73.00,73.00
NZDJPY,20040206,162500,72.99,72.99,72.99,72.99
NZDJPY,20040206,162600,72.98,72.98,72.96,72.96
NZDJPY,20040206,162700,72.97,72.97,72.97,72.97
NZDJPY,20040206,162800,72.97,72.99,72.97,72.99
NZDJPY,20040206,162900,73.00,73.00,72.99,72.99
NZDJPY,20040206,163000,72.98,72.98,72.97,72.98
NZDJPY,20040206,163100,72.99,72.99,72.98,72.98
NZDJPY,20040206,163200,72.99,72.99,72.98,72.98
NZDJPY,20040206,163300,72.98,72.98,72.97,72.97
NZDJPY,20040206,163400,72.96,72.97,72.96,72.97
NZDJPY,20040206,163500,72.98,73.00,72.95,72.95
NZDJPY,20040206,163600,72.94,72.94,72.93,72.93
NZDJPY,20040206,163700,72.93,72.93,72.93,72.93
NZDJPY,20040206,163800,72.94,72.94,72.91,72.92
NZDJPY,20040206,163900,72.92,72.92,72.92,72.92
NZDJPY,20040206,164000,72.92,72.92,72.92,72.92
NZDJPY,20040206,164100,72.91,72.91,72.91,72.91
NZDJPY,20040206,164200,72.91,72.91,72.91,72.91
NZDJPY,20040206,164300,72.91,72.91,72.91,72.91
NZDJPY,20040206,164400,72.91,72.93,72.91,72.93
NZDJPY,20040206,164500,72.92,72.92,72.91,72.91
NZDJPY,20040206,164600,72.90,72.92,72.90,72.92
NZDJPY,20040206,164700,72.93,72.94,72.93,72.94
NZDJPY,20040206,164800,72.93,72.95,72.93,72.95
NZDJPY,20040206,164900,72.96,72.98,72.96,72.98
NZDJPY,20040206,165000,72.99,72.99,72.97,72.97
NZDJPY,20040206,165100,72.96,72.96,72.96,72.96
NZDJPY,20040206,165200,72.96,72.96,72.96,72.96
NZDJPY,20040206,165300,72.97,72.98,72.97,72.98
NZDJPY,20040206,165400,72.99,73.01,72.99,73.00
NZDJPY,20040206,165500,73.00,73.00,72.99,72.99
NZDJPY,20040206,165600,72.98,73.00,72.98,73.00
NZDJPY,20040206,165700,72.99,72.99,72.96,72.96
NZDJPY,20040206,165800,72.95,72.96,72.94,72.96
NZDJPY,20040206,165900,72.97,72.97,72.93,72.94
NZDJPY,20040206,170000,72.93,72.93,72.91,72.91
NZDJPY,20040206,170100,72.90,72.91,72.88,72.90
NZDJPY,20040206,170200,72.91,72.91,72.91,72.91
NZDJPY,20040206,170300,72.90,72.93,72.90,72.93
NZDJPY,20040206,170400,72.92,72.92,72.92,72.92
NZDJPY,20040206,170500,72.92,72.92,72.91,72.91
NZDJPY,20040206,170600,72.91,72.91,72.89,72.89
NZDJPY,20040206,170700,72.89,72.89,72.89,72.89
NZDJPY,20040206,170800,72.90,72.94,72.89,72.94
NZDJPY,20040206,170900,72.95,72.96,72.95,72.96
NZDJPY,20040206,171000,72.97,72.97,72.95,72.95
NZDJPY,20040206,171100,72.94,72.96,72.94,72.95
NZDJPY,20040206,171200,72.94,72.94,72.94,72.94
NZDJPY,20040206,171300,72.94,72.94,72.94,72.94
NZDJPY,20040206,171400,72.93,72.93,72.91,72.92
NZDJPY,20040206,171500,72.92,72.92,72.92,72.92
NZDJPY,20040206,171600,72.93,72.93,72.92,72.92
NZDJPY,20040206,171700,72.91,72.94,72.91,72.94
NZDJPY,20040206,171800,72.95,72.96,72.95,72.96
NZDJPY,20040206,171900,72.96,72.96,72.96,72.96
NZDJPY,20040206,172000,72.97,72.97,72.94,72.95
NZDJPY,20040206,172100,72.94,72.96,72.94,72.95
NZDJPY,20040206,172200,72.94,72.95,72.94,72.95
NZDJPY,20040206,172300,72.96,72.96,72.95,72.95
NZDJPY,20040206,172400,72.95,72.96,72.95,72.95
NZDJPY,20040206,172500,72.94,72.94,72.92,72.93
NZDJPY,20040206,172600,72.92,72.92,72.91,72.91
NZDJPY,20040206,172700,72.92,72.92,72.91,72.91
NZDJPY,20040206,172800,72.91,72.91,72.91,72.91
NZDJPY,20040206,172900,72.91,72.91,72.91,72.91
NZDJPY,20040206,173000,72.91,72.91,72.90,72.91
NZDJPY,20040206,173100,72.92,72.92,72.92,72.92
NZDJPY,20040206,173200,72.92,72.92,72.92,72.92
NZDJPY,20040206,173300,72.92,72.92,72.90,72.90
NZDJPY,20040206,173400,72.90,72.90,72.90,72.90
NZDJPY,20040206,173500,72.91,72.92,72.91,72.91
NZDJPY,20040206,173600,72.92,72.95,72.92,72.95
NZDJPY,20040206,173700,72.94,72.94,72.93,72.93
NZDJPY,20040206,173800,72.92,72.92,72.92,72.92
NZDJPY,20040206,173900,72.93,72.94,72.93,72.94
NZDJPY,20040206,174000,72.93,72.93,72.92,72.92
NZDJPY,20040206,174100,72.91,72.96,72.90,72.96
NZDJPY,20040206,174200,72.95,72.95,72.93,72.93
NZDJPY,20040206,174300,72.92,72.92,72.89,72.89
NZDJPY,20040206,174400,72.90,72.91,72.89,72.90
NZDJPY,20040206,174500,72.91,72.91,72.91,72.91
NZDJPY,20040206,174600,72.90,72.91,72.90,72.91
NZDJPY,20040206,174700,72.92,72.92,72.92,72.92
NZDJPY,20040206,174800,72.93,72.93,72.92,72.93
NZDJPY,20040206,174900,72.92,72.92,72.92,72.92
NZDJPY,20040206,175000,72.93,72.94,72.93,72.94
NZDJPY,20040206,175100,72.94,72.94,72.94,72.94
NZDJPY,20040206,175200,72.93,72.93,72.91,72.91
NZDJPY,20040206,175300,72.90,72.90,72.90,72.90
NZDJPY,20040206,175400,72.89,72.89,72.89,72.89
NZDJPY,20040206,175500,72.89,72.89,72.89,72.89
NZDJPY,20040206,175600,72.89,72.91,72.89,72.91
NZDJPY,20040206,175700,72.90,72.91,72.90,72.91
NZDJPY,20040206,175800,72.92,72.92,72.91,72.91
NZDJPY,20040206,175900,72.90,72.91,72.90,72.91
NZDJPY,20040206,180000,72.91,72.91,72.90,72.90
NZDJPY,20040206,180100,72.89,72.89,72.86,72.86
NZDJPY,20040206,180200,72.85,72.85,72.83,72.84
NZDJPY,20040206,180300,72.85,72.86,72.85,72.86
NZDJPY,20040206,180400,72.87,72.87,72.86,72.86
NZDJPY,20040206,180500,72.87,72.88,72.87,72.87
NZDJPY,20040206,180600,72.87,72.91,72.87,72.91
NZDJPY,20040206,180700,72.90,72.90,72.90,72.90
NZDJPY,20040206,180800,72.89,72.89,72.89,72.89
NZDJPY,20040206,180900,72.89,72.90,72.89,72.90
NZDJPY,20040206,181000,72.89,72.89,72.88,72.88
NZDJPY,20040206,181100,72.88,72.88,72.88,72.88
NZDJPY,20040206,181200,72.87,72.87,72.85,72.85
NZDJPY,20040206,181300,72.84,72.84,72.82,72.82
NZDJPY,20040206,181400,72.81,72.82,72.81,72.82
NZDJPY,20040206,181500,72.82,72.83,72.82,72.83
NZDJPY,20040206,181600,72.84,72.84,72.84,72.84
NZDJPY,20040206,181700,72.85,72.86,72.85,72.85
NZDJPY,20040206,181800,72.86,72.86,72.86,72.86
NZDJPY,20040206,181900,72.86,72.88,72.86,72.88
NZDJPY,20040206,182000,72.87,72.87,72.82,72.83
NZDJPY,20040206,182100,72.84,72.84,72.84,72.84
NZDJPY,20040206,182200,72.83,72.83,72.82,72.82
NZDJPY,20040206,182300,72.83,72.83,72.83,72.83
NZDJPY,20040206,182400,72.83,72.83,72.82,72.82
NZDJPY,20040206,182500,72.81,72.82,72.81,72.82
NZDJPY,20040206,182600,72.82,72.82,72.81,72.81
NZDJPY,20040206,182700,72.82,72.82,72.82,72.82
NZDJPY,20040206,182800,72.82,72.84,72.82,72.84
NZDJPY,20040206,182900,72.85,72.87,72.85,72.87
NZDJPY,20040206,183000,72.88,72.88,72.88,72.88
NZDJPY,20040206,183100,72.88,72.88,72.88,72.88
NZDJPY,20040206,183200,72.87,72.88,72.87,72.88
NZDJPY,20040206,183300,72.87,72.87,72.86,72.87
NZDJPY,20040206,183400,72.87,72.87,72.86,72.86
NZDJPY,20040206,183500,72.87,72.87,72.85,72.85
NZDJPY,20040206,183600,72.86,72.86,72.85,72.85
NZDJPY,20040206,183700,72.84,72.84,72.84,72.84
NZDJPY,20040206,183800,72.83,72.83,72.82,72.83
NZDJPY,20040206,183900,72.82,72.82,72.80,72.81
NZDJPY,20040206,184000,72.83,72.84,72.82,72.84
NZDJPY,20040206,184100,72.85,72.86,72.85,72.86
NZDJPY,20040206,184200,72.85,72.86,72.85,72.86
NZDJPY,20040206,184300,72.86,72.86,72.86,72.86
NZDJPY,20040206,184400,72.86,72.86,72.86,72.86
NZDJPY,20040206,184500,72.86,72.86,72.86,72.86
NZDJPY,20040206,184600,72.87,72.87,72.86,72.86
NZDJPY,20040206,184700,72.87,72.87,72.87,72.87
NZDJPY,20040206,184800,72.88,72.89,72.88,72.88
NZDJPY,20040206,184900,72.88,72.89,72.88,72.89
NZDJPY,20040206,185000,72.88,72.88,72.88,72.88
NZDJPY,20040206,185100,72.87,72.87,72.86,72.86
NZDJPY,20040206,185200,72.87,72.89,72.87,72.89
NZDJPY,20040206,185300,72.90,72.95,72.90,72.95
NZDJPY,20040206,185400,72.94,72.94,72.94,72.94
NZDJPY,20040206,185500,72.94,72.94,72.93,72.93
NZDJPY,20040206,185600,72.93,72.94,72.93,72.94
NZDJPY,20040206,185700,72.94,72.94,72.94,72.94
NZDJPY,20040206,185800,72.94,72.94,72.94,72.94
NZDJPY,20040206,185900,72.93,72.93,72.91,72.93
NZDJPY,20040206,190000,72.92,72.92,72.92,72.92
NZDJPY,20040206,190100,72.92,72.92,72.91,72.91
NZDJPY,20040206,190200,72.90,72.91,72.90,72.91
NZDJPY,20040206,190300,72.91,72.91,72.89,72.89
NZDJPY,20040206,190400,72.90,72.91,72.90,72.91
NZDJPY,20040206,190500,72.91,72.91,72.91,72.91
NZDJPY,20040206,190600,72.92,72.93,72.92,72.93
NZDJPY,20040206,190700,72.93,72.93,72.93,72.93
NZDJPY,20040206,190800,72.93,72.93,72.93,72.93
NZDJPY,20040206,190900,72.93,72.93,72.93,72.93
NZDJPY,20040206,191000,72.93,72.93,72.93,72.93
NZDJPY,20040206,191100,72.92,72.92,72.91,72.91
NZDJPY,20040206,191200,72.92,72.92,72.91,72.91
NZDJPY,20040206,191300,72.90,72.90,72.90,72.90
NZDJPY,20040206,191400,72.90,72.91,72.90,72.91
NZDJPY,20040206,191500,72.90,72.90,72.90,72.90
NZDJPY,20040206,191600,72.91,72.93,72.91,72.93
NZDJPY,20040206,191700,72.92,72.92,72.90,72.90
NZDJPY,20040206,191800,72.91,72.91,72.86,72.86
NZDJPY,20040206,191900,72.87,72.87,72.83,72.83
NZDJPY,20040206,192000,72.84,72.84,72.82,72.82
NZDJPY,20040206,192100,72.83,72.87,72.83,72.86
NZDJPY,20040206,192200,72.87,72.87,72.86,72.87
NZDJPY,20040206,192300,72.86,72.86,72.83,72.83
NZDJPY,20040206,192400,72.83,72.83,72.83,72.83
NZDJPY,20040206,192500,72.84,72.85,72.84,72.85
NZDJPY,20040206,192600,72.84,72.85,72.84,72.85
NZDJPY,20040206,192700,72.84,72.84,72.83,72.83
NZDJPY,20040206,192800,72.83,72.83,72.82,72.82
NZDJPY,20040206,192900,72.83,72.88,72.83,72.88
NZDJPY,20040206,193000,72.87,72.87,72.86,72.86
NZDJPY,20040206,193100,72.85,72.85,72.82,72.82
NZDJPY,20040206,193200,72.82,72.82,72.82,72.82
NZDJPY,20040206,193300,72.83,72.84,72.83,72.84
NZDJPY,20040206,193400,72.84,72.84,72.84,72.84
NZDJPY,20040206,193500,72.84,72.84,72.83,72.83
NZDJPY,20040206,193600,72.82,72.82,72.82,72.82
NZDJPY,20040206,193700,72.82,72.82,72.82,72.82
NZDJPY,20040206,193800,72.81,72.81,72.81,72.81
NZDJPY,20040206,193900,72.81,72.81,72.81,72.81
NZDJPY,20040206,194000,72.81,72.81,72.81,72.81
NZDJPY,20040206,194100,72.81,72.81,72.81,72.81
NZDJPY,20040206,194200,72.82,72.82,72.81,72.81
NZDJPY,20040206,194300,72.80,72.80,72.80,72.80
NZDJPY,20040206,194400,72.80,72.80,72.80,72.80
NZDJPY,20040206,194500,72.80,72.80,72.80,72.80
NZDJPY,20040206,194600,72.81,72.81,72.81,72.81
NZDJPY,20040206,194700,72.81,72.81,72.81,72.81
NZDJPY,20040206,194800,72.81,72.81,72.81,72.81
NZDJPY,20040206,194900,72.81,72.81,72.81,72.81
NZDJPY,20040206,195000,72.81,72.81,72.80,72.80
NZDJPY,20040206,195100,72.80,72.81,72.80,72.81
NZDJPY,20040206,195200,72.81,72.81,72.80,72.80
NZDJPY,20040206,195300,72.81,72.81,72.81,72.81
NZDJPY,20040206,195400,72.80,72.80,72.80,72.80
NZDJPY,20040206,195500,72.80,72.80,72.80,72.80
NZDJPY,20040206,195600,72.80,72.80,72.80,72.80
NZDJPY,20040206,195700,72.81,72.81,72.81,72.81
NZDJPY,20040206,195800,72.81,72.81,72.81,72.81
NZDJPY,20040206,195900,72.81,72.81,72.81,72.81
NZDJPY,20040206,200000,72.80,72.80,72.80,72.80
NZDJPY,20040206,200100,72.80,72.81,72.80,72.81
NZDJPY,20040206,200200,72.81,72.81,72.81,72.81
NZDJPY,20040206,200300,72.81,72.81,72.81,72.81
NZDJPY,20040206,200400,72.81,72.81,72.81,72.81
NZDJPY,20040206,200500,72.80,72.80,72.80,72.80
NZDJPY,20040206,200600,72.81,72.81,72.81,72.81
NZDJPY,20040206,200700,72.81,72.81,72.81,72.81
NZDJPY,20040206,200800,72.81,72.81,72.81,72.81
NZDJPY,20040206,200900,72.81,72.82,72.81,72.82
NZDJPY,20040206,201000,72.82,72.84,72.82,72.84
NZDJPY,20040206,201100,72.83,72.83,72.83,72.83
NZDJPY,20040206,201200,72.82,72.83,72.82,72.83
NZDJPY,20040206,201300,72.83,72.83,72.83,72.83
NZDJPY,20040206,201400,72.83,72.84,72.83,72.84
NZDJPY,20040206,201500,72.83,72.83,72.83,72.83
NZDJPY,20040206,201600,72.83,72.84,72.83,72.84
NZDJPY,20040206,201700,72.83,72.83,72.83,72.83
NZDJPY,20040206,201800,72.82,72.84,72.82,72.84
NZDJPY,20040206,201900,72.83,72.83,72.83,72.83
NZDJPY,20040206,202000,72.83,72.83,72.83,72.83
NZDJPY,20040206,202100,72.83,72.83,72.82,72.82
NZDJPY,20040206,202200,72.82,72.82,72.82,72.82
NZDJPY,20040206,202300,72.81,72.81,72.81,72.81
NZDJPY,20040206,202400,72.82,72.82,72.82,72.82
NZDJPY,20040206,202500,72.82,72.82,72.82,72.82
NZDJPY,20040206,202600,72.82,72.82,72.81,72.81
NZDJPY,20040206,202700,72.82,72.82,72.80,72.80
NZDJPY,20040206,202800,72.79,72.80,72.79,72.80
NZDJPY,20040206,202900,72.80,72.81,72.80,72.81
NZDJPY,20040206,203000,72.82,72.82,72.82,72.82
NZDJPY,20040206,203100,72.82,72.83,72.82,72.83
NZDJPY,20040206,203200,72.84,72.85,72.84,72.85
NZDJPY,20040206,203300,72.84,72.85,72.84,72.85
NZDJPY,20040206,203400,72.85,72.85,72.85,72.85
NZDJPY,20040206,203500,72.85,72.85,72.85,72.85
NZDJPY,20040206,203600,72.84,72.84,72.84,72.84
NZDJPY,20040206,203700,72.84,72.84,72.83,72.84
NZDJPY,20040206,203800,72.84,72.84,72.84,72.84
NZDJPY,20040206,203900,72.85,72.85,72.84,72.84
NZDJPY,20040206,204000,72.85,72.86,72.85,72.86
NZDJPY,20040206,204100,72.87,72.88,72.87,72.88
NZDJPY,20040206,204200,72.88,72.88,72.87,72.87
NZDJPY,20040206,204300,72.87,72.87,72.87,72.87
NZDJPY,20040206,204400,72.86,72.86,72.86,72.86
NZDJPY,20040206,204500,72.86,72.86,72.85,72.86
NZDJPY,20040206,204600,72.87,72.90,72.87,72.90
NZDJPY,20040206,204700,72.89,72.89,72.89,72.89
NZDJPY,20040206,204800,72.89,72.89,72.89,72.89
NZDJPY,20040206,204900,72.89,72.90,72.89,72.90
NZDJPY,20040206,205000,72.91,72.92,72.91,72.92
NZDJPY,20040206,205100,72.93,72.93,72.93,72.93
NZDJPY,20040206,205200,72.93,72.93,72.93,72.93
NZDJPY,20040206,205300,72.94,72.96,72.94,72.96
NZDJPY,20040206,205400,72.97,72.97,72.94,72.94
NZDJPY,20040206,205500,72.94,72.94,72.94,72.94
NZDJPY,20040206,205600,72.94,72.94,72.94,72.94
NZDJPY,20040206,205700,72.95,72.96,72.95,72.96
NZDJPY,20040206,205800,72.97,72.99,72.97,72.99
NZDJPY,20040206,205900,72.98,72.99,72.97,72.97
NZDJPY,20040206,210000,72.98,72.99,72.98,72.98
NZDJPY,20040206,210100,72.97,72.97,72.96,72.96
NZDJPY,20040206,210200,72.96,72.96,72.96,72.96
NZDJPY,20040206,210300,72.95,72.95,72.95,72.95
NZDJPY,20040206,210400,72.95,72.95,72.95,72.95
NZDJPY,20040206,210500,72.95,72.95,72.95,72.95
NZDJPY,20040206,210600,72.95,72.95,72.95,72.95
NZDJPY,20040206,210700,72.95,72.96,72.95,72.96
NZDJPY,20040206,210800,72.96,72.96,72.96,72.96
NZDJPY,20040206,210900,72.96,72.96,72.96,72.96
NZDJPY,20040206,211000,72.97,72.98,72.97,72.98
NZDJPY,20040206,211100,72.97,72.97,72.97,72.97
NZDJPY,20040206,211200,72.96,72.97,72.96,72.97
NZDJPY,20040206,211300,72.97,72.97,72.97,72.97
NZDJPY,20040206,211400,72.98,72.99,72.98,72.99
NZDJPY,20040206,211500,73.00,73.03,73.00,73.03
NZDJPY,20040206,211600,73.04,73.06,73.03,73.06
NZDJPY,20040206,211700,73.07,73.08,73.07,73.08
NZDJPY,20040206,211800,73.08,73.08,73.08,73.08
NZDJPY,20040206,211900,73.08,73.08,73.08,73.08
NZDJPY,20040206,212000,73.07,73.07,73.05,73.05
NZDJPY,20040206,212100,73.05,73.05,73.05,73.05
NZDJPY,20040206,212200,73.04,73.04,73.04,73.04
NZDJPY,20040206,212300,73.03,73.03,73.02,73.03
NZDJPY,20040206,212400,73.04,73.04,73.04,73.04
NZDJPY,20040206,212500,73.04,73.04,73.04,73.04
NZDJPY,20040206,212600,73.04,73.04,73.04,73.04
NZDJPY,20040206,212700,73.05,73.08,73.05,73.08
NZDJPY,20040206,212800,73.09,73.09,73.09,73.09
NZDJPY,20040206,212900,73.09,73.09,73.09,73.09
NZDJPY,20040206,213000,73.09,73.10,73.09,73.10
NZDJPY,20040206,213100,73.09,73.09,73.08,73.08
NZDJPY,20040206,213200,73.09,73.09,73.08,73.08
NZDJPY,20040206,213300,73.08,73.08,73.08,73.08
NZDJPY,20040206,213400,73.09,73.09,73.08,73.08
NZDJPY,20040206,213500,73.08,73.09,73.08,73.09
NZDJPY,20040206,213600,73.10,73.10,73.10,73.10
NZDJPY,20040206,213700,73.11,73.11,73.09,73.09
NZDJPY,20040206,213800,73.08,73.09,73.08,73.09
NZDJPY,20040206,213900,73.10,73.10,73.09,73.09
NZDJPY,20040206,214000,73.10,73.10,73.10,73.10
NZDJPY,20040206,214100,73.10,73.10,73.10,73.10
NZDJPY,20040206,214200,73.10,73.10,73.10,73.10
NZDJPY,20040206,214300,73.10,73.12,73.10,73.12
NZDJPY,20040206,214400,73.12,73.12,73.11,73.11
NZDJPY,20040206,214500,73.11,73.11,73.11,73.11
NZDJPY,20040206,214600,73.12,73.13,73.12,73.13
NZDJPY,20040206,214700,73.13,73.13,73.13,73.13
NZDJPY,20040206,214800,73.13,73.13,73.13,73.13
NZDJPY,20040206,214900,73.14,73.14,73.14,73.14
NZDJPY,20040206,215000,73.13,73.14,73.13,73.14
NZDJPY,20040206,215100,73.13,73.13,73.13,73.13
NZDJPY,20040206,215200,73.13,73.13,73.12,73.12
NZDJPY,20040206,215300,73.12,73.12,73.12,73.12
NZDJPY,20040206,215400,73.11,73.11,73.10,73.11
NZDJPY,20040206,215500,73.11,73.11,73.11,73.11
NZDJPY,20040206,215600,73.10,73.10,73.10,73.10
NZDJPY,20040206,215700,73.10,73.10,73.10,73.10
NZDJPY,20040206,215800,73.10,73.10,73.09,73.10
XAUUSD,20040206,000100,396.8,396.8,396.8,396.8
XAUUSD,20040206,000500,396.7,396.7,396.7,396.7
XAUUSD,20040206,001500,396.7,396.7,396.7,396.7
XAUUSD,20040206,002500,396.7,396.7,396.7,396.7
XAUUSD,20040206,003500,396.7,396.7,396.7,396.7
XAUUSD,20040206,004400,396.8,396.8,396.8,396.8
XAUUSD,20040206,005400,396.8,396.8,396.8,396.8
XAUUSD,20040206,010100,396.9,396.9,396.9,396.9
XAUUSD,20040206,010500,397.0,397.0,397.0,397.0
XAUUSD,20040206,011500,397.0,397.0,397.0,397.0
XAUUSD,20040206,011700,397.1,397.1,397.1,397.1
XAUUSD,20040206,012500,397.2,397.2,397.2,397.2
XAUUSD,20040206,013500,397.2,397.2,397.2,397.2
XAUUSD,20040206,014500,397.2,397.2,397.2,397.2
XAUUSD,20040206,015500,397.2,397.2,397.2,397.2
XAUUSD,20040206,020300,397.1,397.1,397.1,397.1
XAUUSD,20040206,020400,397.0,397.0,397.0,397.0
XAUUSD,20040206,020700,396.9,396.9,396.9,396.9
XAUUSD,20040206,020900,396.8,396.8,396.8,396.8
XAUUSD,20040206,021400,396.7,396.7,396.7,396.7
XAUUSD,20040206,021700,396.6,396.6,396.6,396.6
XAUUSD,20040206,021800,396.5,396.5,396.5,396.5
XAUUSD,20040206,022200,396.4,396.4,396.4,396.4
XAUUSD,20040206,022800,396.3,396.4,396.3,396.4
XAUUSD,20040206,023800,396.4,396.4,396.4,396.4
XAUUSD,20040206,023900,396.5,396.5,396.5,396.5
XAUUSD,20040206,024900,396.5,396.5,396.5,396.5
XAUUSD,20040206,025900,396.5,396.5,396.5,396.5
XAUUSD,20040206,030900,396.5,396.5,396.5,396.5
XAUUSD,20040206,031100,396.4,396.4,396.4,396.4
XAUUSD,20040206,032100,396.4,396.4,396.4,396.4
XAUUSD,20040206,032200,396.5,396.5,396.5,396.5
XAUUSD,20040206,033200,396.5,396.5,396.5,396.5
XAUUSD,20040206,033300,396.4,396.4,396.4,396.4
XAUUSD,20040206,034300,396.4,396.4,396.4,396.4
XAUUSD,20040206,035300,396.4,396.4,396.4,396.4
XAUUSD,20040206,035400,396.3,396.3,396.3,396.3
XAUUSD,20040206,035600,396.4,396.4,396.4,396.4
XAUUSD,20040206,040000,396.2,396.2,396.2,396.2
XAUUSD,20040206,040100,396.3,396.3,396.3,396.3
XAUUSD,20040206,041100,396.3,396.3,396.3,396.3
XAUUSD,20040206,041200,396.2,396.2,396.2,396.2
XAUUSD,20040206,042200,396.2,396.2,396.2,396.2
XAUUSD,20040206,043200,396.2,396.2,396.2,396.2
XAUUSD,20040206,044200,396.2,396.2,396.2,396.2
XAUUSD,20040206,045100,396.3,396.3,396.3,396.3
XAUUSD,20040206,045900,396.4,396.4,396.4,396.4
XAUUSD,20040206,050900,396.4,396.4,396.4,396.4
XAUUSD,20040206,051900,396.4,396.4,396.4,396.4
XAUUSD,20040206,052300,396.5,396.5,396.5,396.5
XAUUSD,20040206,052600,396.7,396.7,396.7,396.7
XAUUSD,20040206,053600,396.8,396.8,396.8,396.8
XAUUSD,20040206,054600,396.8,396.8,396.8,396.8
XAUUSD,20040206,055600,396.8,396.8,396.8,396.8
XAUUSD,20040206,055700,396.9,396.9,396.9,396.9
XAUUSD,20040206,060500,396.8,396.8,396.8,396.8
XAUUSD,20040206,061500,396.8,396.8,396.8,396.8
XAUUSD,20040206,062500,396.8,396.8,396.8,396.8
XAUUSD,20040206,063500,396.8,396.8,396.8,396.8
XAUUSD,20040206,064000,396.9,396.9,396.9,396.9
XAUUSD,20040206,064500,396.8,396.8,396.8,396.8
XAUUSD,20040206,065500,396.8,396.8,396.8,396.8
XAUUSD,20040206,070500,396.8,396.8,396.8,396.8
XAUUSD,20040206,071000,396.9,396.9,396.9,396.9
XAUUSD,20040206,071900,396.8,396.8,396.8,396.8
XAUUSD,20040206,072300,396.9,396.9,396.9,396.9
XAUUSD,20040206,072800,397.0,397.0,397.0,397.0
XAUUSD,20040206,073000,397.1,397.1,397.1,397.1
XAUUSD,20040206,073100,397.3,397.4,397.3,397.4
XAUUSD,20040206,073200,397.5,397.6,397.5,397.6
XAUUSD,20040206,073300,397.5,397.5,397.5,397.5
XAUUSD,20040206,073800,397.6,397.6,397.6,397.6
XAUUSD,20040206,073900,397.7,397.7,397.7,397.7
XAUUSD,20040206,074100,397.6,397.6,397.6,397.6
XAUUSD,20040206,074800,397.5,397.5,397.5,397.5
XAUUSD,20040206,075800,397.5,397.5,397.5,397.5
XAUUSD,20040206,080800,397.5,397.5,397.5,397.5
XAUUSD,20040206,080900,397.9,397.9,397.9,397.9
XAUUSD,20040206,081900,397.9,397.9,397.9,397.9
XAUUSD,20040206,082800,398.0,398.1,398.0,398.1
XAUUSD,20040206,083000,398.2,398.2,398.2,398.2
XAUUSD,20040206,083400,398.3,398.3,398.3,398.3
XAUUSD,20040206,083700,398.4,398.4,398.4,398.4
XAUUSD,20040206,084700,398.4,398.4,398.4,398.4
XAUUSD,20040206,085700,398.4,398.4,398.4,398.4
XAUUSD,20040206,090200,398.3,398.3,398.3,398.3
XAUUSD,20040206,091200,398.3,398.3,398.3,398.3
XAUUSD,20040206,091700,398.0,398.0,398.0,398.0
XAUUSD,20040206,091800,397.9,397.9,397.9,397.9
XAUUSD,20040206,092800,397.9,397.9,397.9,397.9
XAUUSD,20040206,093400,398.2,398.2,398.2,398.2
XAUUSD,20040206,094400,398.2,398.2,398.2,398.2
XAUUSD,20040206,095000,398.3,398.3,398.3,398.3
XAUUSD,20040206,100000,398.3,398.3,398.3,398.3
XAUUSD,20040206,100600,397.9,397.9,397.9,397.9
XAUUSD,20040206,101600,397.6,397.6,397.6,397.6
XAUUSD,20040206,102100,397.5,397.5,397.5,397.5
XAUUSD,20040206,102500,397.4,397.4,397.4,397.4
XAUUSD,20040206,103500,397.4,397.4,397.4,397.4
XAUUSD,20040206,103800,396.9,396.9,396.9,396.9
XAUUSD,20040206,104000,396.8,396.8,396.8,396.8
XAUUSD,20040206,104100,396.7,396.7,396.6,396.6
XAUUSD,20040206,104200,396.5,396.5,396.5,396.5
XAUUSD,20040206,104900,396.6,396.6,396.6,396.6
XAUUSD,20040206,105200,396.7,396.7,396.7,396.7
XAUUSD,20040206,110200,396.7,396.7,396.7,396.7
XAUUSD,20040206,110800,396.4,396.4,396.4,396.4
XAUUSD,20040206,110900,396.2,396.2,396.1,396.1
XAUUSD,20040206,111000,396.0,396.0,395.9,395.9
XAUUSD,20040206,111200,395.8,395.8,395.8,395.8
XAUUSD,20040206,111400,395.7,395.7,395.7,395.7
XAUUSD,20040206,112400,395.7,395.7,395.7,395.7
XAUUSD,20040206,113400,395.7,396.1,395.7,396.1
XAUUSD,20040206,114400,396.1,396.1,396.1,396.1
XAUUSD,20040206,115400,396.1,396.1,396.1,396.1
XAUUSD,20040206,120400,396.1,396.1,396.1,396.1
XAUUSD,20040206,120700,395.4,395.4,395.4,395.4
XAUUSD,20040206,120900,395.5,395.5,395.5,395.5
XAUUSD,20040206,121900,395.7,395.7,395.7,395.7
XAUUSD,20040206,122300,395.6,395.6,395.6,395.6
XAUUSD,20040206,122700,395.5,395.5,395.5,395.5
XAUUSD,20040206,123100,395.6,395.8,395.6,395.8
XAUUSD,20040206,123200,395.9,395.9,395.9,395.9
XAUUSD,20040206,123400,396.0,396.0,395.9,395.9
XAUUSD,20040206,123600,396.0,396.0,396.0,396.0
XAUUSD,20040206,124600,396.0,396.0,396.0,396.0
XAUUSD,20040206,125500,396.3,396.3,396.3,396.3
XAUUSD,20040206,130100,396.2,396.2,396.2,396.2
XAUUSD,20040206,130300,396.1,396.1,396.1,396.1
XAUUSD,20040206,131300,396.1,396.1,396.1,396.1
XAUUSD,20040206,131700,395.8,395.8,395.6,395.6
XAUUSD,20040206,132100,395.4,395.4,394.8,394.8
XAUUSD,20040206,132300,394.6,394.6,394.5,394.6
XAUUSD,20040206,132600,394.7,394.8,394.7,394.8
XAUUSD,20040206,132800,394.9,394.9,394.9,394.9
XAUUSD,20040206,133000,395.0,395.0,395.0,395.0
XAUUSD,20040206,133200,395.2,395.3,395.2,395.3
XAUUSD,20040206,133300,395.4,395.4,395.4,395.4
XAUUSD,20040206,133700,395.5,395.5,395.5,395.5
XAUUSD,20040206,134100,395.6,395.6,395.6,395.6
XAUUSD,20040206,134200,395.7,395.7,395.7,395.7
XAUUSD,20040206,134300,395.8,395.9,395.8,395.9
XAUUSD,20040206,134400,396.0,396.0,396.0,396.0
XAUUSD,20040206,134500,396.1,396.1,396.1,396.1
XAUUSD,20040206,134600,396.2,396.3,396.2,396.3
XAUUSD,20040206,134900,396.2,396.2,396.2,396.2
XAUUSD,20040206,135000,396.1,396.1,396.1,396.1
XAUUSD,20040206,135200,396.2,396.2,396.2,396.2
XAUUSD,20040206,135400,396.3,396.3,396.3,396.3
XAUUSD,20040206,135600,396.4,396.4,396.4,396.4
XAUUSD,20040206,135800,396.5,396.5,396.5,396.5
XAUUSD,20040206,135900,396.4,396.4,396.4,396.4
XAUUSD,20040206,140700,396.1,396.1,396.1,396.1
XAUUSD,20040206,141700,396.1,396.1,396.1,396.1
XAUUSD,20040206,142400,396.0,396.0,396.0,396.0
XAUUSD,20040206,142500,395.9,395.9,395.8,395.8
XAUUSD,20040206,142600,395.7,395.7,395.6,395.6
XAUUSD,20040206,142700,395.5,395.6,395.5,395.6
XAUUSD,20040206,142800,395.7,395.7,395.7,395.7
XAUUSD,20040206,142900,395.8,396.0,395.8,396.0
XAUUSD,20040206,143000,395.9,396.5,395.9,396.5
XAUUSD,20040206,143100,396.7,398.4,396.7,398.4
XAUUSD,20040206,143200,398.5,398.7,398.5,398.7
XAUUSD,20040206,143300,398.8,399.1,398.8,399.1
XAUUSD,20040206,143400,399.3,399.9,399.3,399.9
XAUUSD,20040206,143500,400.2,400.2,399.7,399.9
XAUUSD,20040206,143600,399.5,399.5,399.5,399.5
XAUUSD,20040206,143700,399.4,399.5,399.4,399.5
XAUUSD,20040206,143800,399.4,399.5,399.4,399.5
XAUUSD,20040206,143900,399.6,399.7,399.6,399.7
XAUUSD,20040206,144100,399.6,399.6,399.1,399.2
XAUUSD,20040206,144200,399.3,399.5,399.3,399.5
XAUUSD,20040206,144300,399.4,399.6,399.4,399.6
XAUUSD,20040206,144500,399.7,399.7,399.7,399.7
XAUUSD,20040206,144700,399.8,400.0,399.8,400.0
XAUUSD,20040206,144800,400.2,400.3,400.2,400.3
XAUUSD,20040206,144900,400.4,400.4,400.4,400.4
XAUUSD,20040206,145000,400.5,400.7,400.5,400.7
XAUUSD,20040206,145100,401.3,401.3,401.3,401.3
XAUUSD,20040206,145200,401.4,403.2,401.4,403.0
XAUUSD,20040206,145300,403.2,408.4,403.2,408.4
XAUUSD,20040206,145400,408.4,408.4,405.5,407.2
XAUUSD,20040206,145500,407.5,407.5,407.0,407.0
XAUUSD,20040206,145600,407.2,407.2,406.4,406.4
XAUUSD,20040206,145700,406.2,406.2,404.0,404.3
XAUUSD,20040206,145800,404.4,404.8,404.4,404.5
XAUUSD,20040206,145900,404.8,404.9,404.8,404.8
XAUUSD,20040206,150000,404.7,404.7,404.7,404.7
XAUUSD,20040206,150100,404.6,404.6,404.6,404.6
XAUUSD,20040206,150300,404.8,404.8,404.8,404.8
XAUUSD,20040206,150400,404.9,405.1,404.9,405.1
XAUUSD,20040206,150500,405.2,405.3,405.2,405.3
XAUUSD,20040206,150600,405.1,405.1,404.9,404.9
XAUUSD,20040206,150700,404.8,404.8,404.8,404.8
XAUUSD,20040206,150800,404.9,404.9,404.9,404.9
XAUUSD,20040206,150900,404.8,404.8,404.8,404.8
XAUUSD,20040206,151000,404.9,404.9,404.9,404.9
XAUUSD,20040206,151100,404.7,404.7,404.6,404.6
XAUUSD,20040206,151200,404.4,404.4,404.2,404.2
XAUUSD,20040206,151300,404.1,404.2,404.1,404.1
XAUUSD,20040206,151400,404.0,404.0,403.8,403.8
XAUUSD,20040206,151500,403.7,403.7,403.6,403.6
XAUUSD,20040206,151600,403.5,403.5,403.3,403.3
XAUUSD,20040206,151700,403.2,403.2,403.2,403.2
XAUUSD,20040206,151800,403.1,403.2,403.0,403.1
XAUUSD,20040206,151900,403.2,403.2,403.1,403.1
XAUUSD,20040206,152000,403.2,403.2,403.2,403.2
XAUUSD,20040206,152100,403.3,403.5,403.3,403.5
XAUUSD,20040206,152200,403.4,403.4,403.4,403.4
XAUUSD,20040206,152300,403.5,403.5,403.5,403.5
XAUUSD,20040206,152400,403.6,403.8,403.6,403.8
XAUUSD,20040206,152500,403.7,403.7,403.7,403.7
XAUUSD,20040206,152600,403.6,403.6,403.5,403.5
XAUUSD,20040206,152700,403.4,403.5,403.4,403.4
XAUUSD,20040206,152800,403.5,403.5,403.5,403.5
XAUUSD,20040206,152900,403.6,404.2,403.6,404.2
XAUUSD,20040206,153000,404.5,404.6,404.5,404.6
XAUUSD,20040206,153100,404.7,405.0,404.7,405.0
XAUUSD,20040206,153200,405.1,405.1,405.1,405.1
XAUUSD,20040206,153300,405.0,405.0,405.0,405.0
XAUUSD,20040206,153400,405.1,405.2,405.1,405.1
XAUUSD,20040206,153500,405.0,405.0,405.0,405.0
XAUUSD,20040206,153600,405.1,405.1,405.1,405.1
XAUUSD,20040206,153700,405.0,405.2,405.0,405.2
XAUUSD,20040206,153800,405.3,405.3,405.3,405.3
XAUUSD,20040206,153900,405.4,405.4,405.3,405.3
XAUUSD,20040206,154000,405.2,405.2,405.2,405.2
XAUUSD,20040206,154100,405.1,405.1,405.0,405.1
XAUUSD,20040206,154200,405.0,405.2,405.0,405.2
XAUUSD,20040206,154300,405.0,405.0,405.0,405.0
XAUUSD,20040206,154400,404.9,404.9,404.8,404.9
XAUUSD,20040206,154500,404.8,405.1,404.8,405.1
XAUUSD,20040206,154600,405.0,405.0,405.0,405.0
XAUUSD,20040206,154700,404.9,404.9,404.9,404.9
XAUUSD,20040206,154800,404.8,404.8,404.8,404.8
XAUUSD,20040206,154900,404.7,404.7,404.7,404.7
XAUUSD,20040206,155000,404.6,404.6,404.4,404.4
XAUUSD,20040206,155400,404.5,404.5,404.5,404.5
XAUUSD,20040206,155500,404.6,404.8,404.6,404.8
XAUUSD,20040206,155600,404.9,405.1,404.9,405.1
XAUUSD,20040206,155700,405.2,405.2,405.2,405.2
XAUUSD,20040206,155800,405.3,405.4,405.3,405.4
XAUUSD,20040206,155900,405.5,405.5,405.5,405.5
XAUUSD,20040206,160000,405.6,405.6,405.6,405.6
XAUUSD,20040206,160100,405.7,405.7,405.6,405.6
XAUUSD,20040206,160200,405.5,405.5,405.4,405.4
XAUUSD,20040206,160300,405.3,405.3,405.3,405.3
XAUUSD,20040206,160400,405.2,405.2,405.2,405.2
XAUUSD,20040206,160500,405.1,405.1,405.1,405.1
XAUUSD,20040206,160600,405.0,405.0,404.9,404.9
XAUUSD,20040206,160700,404.8,404.8,404.8,404.8
XAUUSD,20040206,160800,404.7,404.7,404.4,404.4
XAUUSD,20040206,160900,404.5,404.5,404.4,404.4
XAUUSD,20040206,161000,404.5,404.6,404.4,404.4
XAUUSD,20040206,161100,404.3,404.4,404.3,404.4
XAUUSD,20040206,161300,404.3,404.3,404.2,404.2
XAUUSD,20040206,161400,404.1,404.2,404.1,404.1
XAUUSD,20040206,161500,404.0,404.0,404.0,404.0
XAUUSD,20040206,161700,403.9,404.0,403.9,404.0
XAUUSD,20040206,161800,403.9,403.9,403.6,403.6
XAUUSD,20040206,161900,403.5,403.5,403.1,403.1
XAUUSD,20040206,162000,403.0,403.1,402.9,403.1
XAUUSD,20040206,162100,403.0,403.0,402.9,402.9
XAUUSD,20040206,162300,403.0,403.0,403.0,403.0
XAUUSD,20040206,162400,402.9,403.0,402.9,403.0
XAUUSD,20040206,162500,403.1,403.3,403.1,403.3
XAUUSD,20040206,162600,403.4,403.4,403.4,403.4
XAUUSD,20040206,162700,403.3,403.5,403.3,403.5
XAUUSD,20040206,162800,403.6,403.8,403.6,403.8
XAUUSD,20040206,162900,403.7,403.9,403.7,403.8
XAUUSD,20040206,163000,403.9,403.9,403.7,403.8
XAUUSD,20040206,163100,403.7,403.7,403.6,403.6
XAUUSD,20040206,163200,403.5,403.5,403.3,403.3
XAUUSD,20040206,163300,403.4,403.5,403.4,403.4
XAUUSD,20040206,163400,403.5,403.8,403.5,403.8
XAUUSD,20040206,163500,403.9,403.9,403.8,403.8
XAUUSD,20040206,163600,403.7,403.7,403.6,403.6
XAUUSD,20040206,163700,403.5,403.6,403.5,403.5
XAUUSD,20040206,163800,403.6,403.6,403.5,403.5
XAUUSD,20040206,163900,403.4,403.4,403.3,403.3
XAUUSD,20040206,164000,403.2,403.2,403.1,403.1
XAUUSD,20040206,164100,403.2,403.2,403.2,403.2
XAUUSD,20040206,164500,403.3,403.3,403.3,403.3
XAUUSD,20040206,164600,403.2,403.2,403.2,403.2
XAUUSD,20040206,164700,403.1,403.1,403.0,403.0
XAUUSD,20040206,164800,402.9,403.0,402.9,402.9
XAUUSD,20040206,164900,403.0,403.0,403.0,403.0
XAUUSD,20040206,165000,402.9,402.9,402.9,402.9
XAUUSD,20040206,165100,403.0,403.2,403.0,403.2
XAUUSD,20040206,165200,403.1,403.2,403.1,403.2
XAUUSD,20040206,165300,403.1,403.2,403.1,403.2
XAUUSD,20040206,165500,403.3,403.3,403.3,403.3
XAUUSD,20040206,165600,403.4,403.4,403.4,403.4
XAUUSD,20040206,165700,403.5,403.5,403.4,403.4
XAUUSD,20040206,165800,403.3,403.3,403.2,403.2
XAUUSD,20040206,170000,403.1,403.1,403.1,403.1
XAUUSD,20040206,170100,403.2,403.3,403.2,403.3
XAUUSD,20040206,170300,403.4,403.4,403.4,403.4
XAUUSD,20040206,170400,403.3,403.4,403.3,403.4
XAUUSD,20040206,170600,403.5,403.5,403.5,403.5
XAUUSD,20040206,170700,403.6,403.6,403.6,403.6
XAUUSD,20040206,170900,403.7,403.7,403.6,403.6
XAUUSD,20040206,171000,403.5,403.5,403.4,403.4
XAUUSD,20040206,171100,403.5,403.5,403.4,403.4
XAUUSD,20040206,171200,403.3,403.3,403.3,403.3
XAUUSD,20040206,171300,403.2,403.2,403.1,403.1
XAUUSD,20040206,171400,403.0,403.1,403.0,403.1
XAUUSD,20040206,171500,403.0,403.0,403.0,403.0
XAUUSD,20040206,171600,402.9,402.9,402.9,402.9
XAUUSD,20040206,171700,402.8,403.0,402.8,403.0
XAUUSD,20040206,171900,403.1,403.1,403.1,403.1
XAUUSD,20040206,172000,403.0,403.1,403.0,403.1
XAUUSD,20040206,172200,403.0,403.0,403.0,403.0
XAUUSD,20040206,172400,402.9,402.9,402.7,402.7
XAUUSD,20040206,172500,402.8,402.8,402.7,402.7
XAUUSD,20040206,172600,402.6,402.6,402.6,402.6
XAUUSD,20040206,172700,402.5,402.5,402.5,402.5
XAUUSD,20040206,172800,402.4,402.6,402.4,402.6
XAUUSD,20040206,173000,402.5,402.5,402.3,402.3
XAUUSD,20040206,173100,402.4,402.4,402.2,402.2
XAUUSD,20040206,173200,402.1,402.1,402.1,402.1
XAUUSD,20040206,173300,402.0,402.0,402.0,402.0
XAUUSD,20040206,173400,401.9,401.9,401.7,401.7
XAUUSD,20040206,173500,401.6,401.7,401.6,401.7
XAUUSD,20040206,173600,401.6,401.7,401.6,401.7
XAUUSD,20040206,173700,401.6,401.7,401.6,401.7
XAUUSD,20040206,173900,401.8,401.8,401.8,401.8
XAUUSD,20040206,174000,401.9,402.0,401.9,402.0
XAUUSD,20040206,174100,402.1,402.1,402.1,402.1
XAUUSD,20040206,174200,402.2,402.2,402.1,402.1
XAUUSD,20040206,174300,402.2,402.3,402.2,402.2
XAUUSD,20040206,174400,402.3,402.4,402.3,402.3
XAUUSD,20040206,174500,402.2,402.2,402.2,402.2
XAUUSD,20040206,174600,402.3,402.4,402.3,402.3
XAUUSD,20040206,174700,402.4,402.4,402.3,402.3
XAUUSD,20040206,174800,402.4,402.4,402.4,402.4
XAUUSD,20040206,175000,402.5,402.5,402.4,402.4
XAUUSD,20040206,175100,402.3,402.3,402.3,402.3
XAUUSD,20040206,175400,402.2,402.2,402.2,402.2
XAUUSD,20040206,175500,402.3,402.3,402.3,402.3
XAUUSD,20040206,175600,402.4,402.6,402.4,402.6
XAUUSD,20040206,175700,402.7,402.8,402.7,402.7
XAUUSD,20040206,175800,402.8,402.9,402.8,402.9
XAUUSD,20040206,175900,402.8,402.8,402.7,402.7
XAUUSD,20040206,180000,402.6,402.6,402.5,402.5
XAUUSD,20040206,180100,402.6,402.6,402.5,402.5
XAUUSD,20040206,180200,402.4,402.6,402.4,402.6
XAUUSD,20040206,180300,402.7,402.8,402.7,402.8
XAUUSD,20040206,180500,402.9,402.9,402.6,402.6
XAUUSD,20040206,180800,402.5,402.5,402.5,402.5
XAUUSD,20040206,181000,402.6,402.6,402.6,402.6
XAUUSD,20040206,181400,402.7,402.8,402.7,402.8
XAUUSD,20040206,181500,402.9,402.9,402.9,402.9
XAUUSD,20040206,181600,402.8,402.8,402.8,402.8
XAUUSD,20040206,181700,402.9,402.9,402.9,402.9
XAUUSD,20040206,181900,403.0,403.1,403.0,403.1
XAUUSD,20040206,182000,403.2,403.2,403.2,403.2
XAUUSD,20040206,182400,403.3,403.4,403.3,403.4
XAUUSD,20040206,182500,403.5,403.5,403.4,403.4
XAUUSD,20040206,182700,403.3,403.3,403.3,403.3
XAUUSD,20040206,182800,403.4,403.4,403.4,403.4
XAUUSD,20040206,182900,403.5,403.5,403.5,403.5
XAUUSD,20040206,183000,403.6,403.7,403.6,403.7
XAUUSD,20040206,183100,403.6,403.7,403.6,403.6
XAUUSD,20040206,183200,403.7,403.7,403.7,403.7
XAUUSD,20040206,183300,403.6,403.6,403.5,403.5
XAUUSD,20040206,183600,403.4,403.4,403.4,403.4
XAUUSD,20040206,183800,403.3,403.3,403.3,403.3
XAUUSD,20040206,183900,403.4,403.5,403.4,403.5
XAUUSD,20040206,184000,403.6,403.9,403.6,403.9
XAUUSD,20040206,184100,404.0,404.1,404.0,404.1
XAUUSD,20040206,184200,404.2,404.2,404.1,404.1
XAUUSD,20040206,184300,404.3,404.4,404.3,404.4
XAUUSD,20040206,184400,404.5,404.5,404.4,404.4
XAUUSD,20040206,184500,404.5,404.6,404.5,404.6
XAUUSD,20040206,184600,404.7,404.7,404.6,404.6
XAUUSD,20040206,184900,404.7,404.8,404.7,404.8
XAUUSD,20040206,185000,404.7,404.7,404.6,404.6
XAUUSD,20040206,185100,404.5,404.5,404.3,404.3
XAUUSD,20040206,185200,404.2,404.2,404.1,404.1
XAUUSD,20040206,185300,404.0,404.0,403.8,403.8
XAUUSD,20040206,185400,403.9,403.9,403.9,403.9
XAUUSD,20040206,185500,404.0,404.0,403.9,404.0
XAUUSD,20040206,185800,404.1,404.1,404.1,404.1
XAUUSD,20040206,190100,404.0,404.0,403.9,403.9
XAUUSD,20040206,190200,403.8,403.8,403.6,403.6
XAUUSD,20040206,190300,403.5,403.5,403.4,403.5
XAUUSD,20040206,190400,403.4,403.4,403.4,403.4
XAUUSD,20040206,190500,403.5,403.5,403.4,403.4
XAUUSD,20040206,190600,403.5,403.5,403.5,403.5
XAUUSD,20040206,190800,403.6,403.6,403.6,403.6
XAUUSD,20040206,190900,403.7,403.8,403.7,403.8
XAUUSD,20040206,191000,403.9,403.9,403.9,403.9
XAUUSD,20040206,191100,404.0,404.0,403.9,403.9
XAUUSD,20040206,191200,403.8,403.9,403.8,403.9
XAUUSD,20040206,191300,403.8,403.8,403.8,403.8
XAUUSD,20040206,191500,403.7,403.7,403.7,403.7
XAUUSD,20040206,191600,403.6,403.6,403.5,403.5
XAUUSD,20040206,191800,403.4,403.4,403.4,403.4
XAUUSD,20040206,191900,403.5,403.5,403.5,403.5
XAUUSD,20040206,192000,403.6,403.6,403.5,403.5
XAUUSD,20040206,192100,403.4,403.5,403.4,403.5
XAUUSD,20040206,192300,403.4,403.4,403.3,403.3
XAUUSD,20040206,192400,403.2,403.3,403.2,403.2
XAUUSD,20040206,192500,403.1,403.1,403.1,403.1
XAUUSD,20040206,192600,403.0,403.0,403.0,403.0
XAUUSD,20040206,192700,402.9,402.9,402.7,402.7
XAUUSD,20040206,192800,402.8,402.8,402.7,402.7
XAUUSD,20040206,192900,402.8,402.9,402.8,402.8
XAUUSD,20040206,193000,402.9,402.9,402.9,402.9
XAUUSD,20040206,193500,402.8,402.8,402.8,402.8
XAUUSD,20040206,194500,402.8,402.8,402.8,402.8
XAUUSD,20040206,195500,402.8,402.8,402.8,402.8
XAUUSD,20040206,200500,402.8,402.8,402.8,402.8
XAUUSD,20040206,201600,402.8,402.8,402.8,402.8
XAUUSD,20040206,202600,402.8,402.8,402.8,402.8
XAUUSD,20040206,203600,402.8,402.8,402.8,402.8
XAUUSD,20040206,204600,402.8,402.8,402.8,402.8
XAUUSD,20040206,205600,402.8,402.8,402.8,402.8
XAUUSD,20040206,210600,402.8,402.8,402.8,402.8
XAUUSD,20040206,211600,402.8,402.8,402.8,402.8
XAUUSD,20040206,212600,402.8,402.8,402.8,402.8
XAUUSD,20040206,213600,402.8,402.8,402.8,402.8
XAUUSD,20040206,214600,402.8,402.8,402.8,402.8
XAGUSD,20040206,000200,6.07,6.07,6.07,6.07
XAGUSD,20040206,001200,6.07,6.07,6.07,6.07
XAGUSD,20040206,002200,6.07,6.07,6.07,6.07
XAGUSD,20040206,003200,6.07,6.07,6.07,6.07
XAGUSD,20040206,004200,6.07,6.07,6.07,6.07
XAGUSD,20040206,005200,6.07,6.07,6.07,6.07
XAGUSD,20040206,010200,6.07,6.07,6.07,6.07
XAGUSD,20040206,011200,6.07,6.07,6.07,6.07
XAGUSD,20040206,012200,6.07,6.07,6.07,6.07
XAGUSD,20040206,013300,6.07,6.07,6.07,6.07
XAGUSD,20040206,014100,6.08,6.08,6.08,6.08
XAGUSD,20040206,015100,6.08,6.08,6.08,6.08
XAGUSD,20040206,020100,6.08,6.08,6.08,6.08
XAGUSD,20040206,021100,6.08,6.08,6.08,6.08
XAGUSD,20040206,022100,6.08,6.08,6.08,6.08
XAGUSD,20040206,023100,6.08,6.08,6.08,6.08
XAGUSD,20040206,024100,6.08,6.08,6.08,6.08
XAGUSD,20040206,025100,6.08,6.08,6.08,6.08
XAGUSD,20040206,030100,6.08,6.08,6.08,6.08
XAGUSD,20040206,031100,6.08,6.08,6.08,6.08
XAGUSD,20040206,032100,6.08,6.08,6.08,6.08
XAGUSD,20040206,033100,6.08,6.08,6.08,6.08
XAGUSD,20040206,034100,6.08,6.08,6.08,6.08
XAGUSD,20040206,035100,6.08,6.08,6.08,6.08
XAGUSD,20040206,040100,6.08,6.08,6.08,6.08
XAGUSD,20040206,041100,6.08,6.08,6.08,6.08
XAGUSD,20040206,042100,6.08,6.08,6.08,6.08
XAGUSD,20040206,043200,6.08,6.08,6.08,6.08
XAGUSD,20040206,044200,6.08,6.08,6.08,6.08
XAGUSD,20040206,045200,6.08,6.08,6.08,6.08
XAGUSD,20040206,050200,6.08,6.08,6.08,6.08
XAGUSD,20040206,051200,6.08,6.08,6.08,6.08
XAGUSD,20040206,052200,6.08,6.08,6.08,6.08
XAGUSD,20040206,053200,6.08,6.08,6.08,6.08
XAGUSD,20040206,053600,6.09,6.09,6.09,6.09
XAGUSD,20040206,054600,6.09,6.09,6.09,6.09
XAGUSD,20040206,055600,6.09,6.09,6.09,6.09
XAGUSD,20040206,060600,6.09,6.09,6.09,6.09
XAGUSD,20040206,061600,6.09,6.09,6.09,6.09
XAGUSD,20040206,062600,6.09,6.09,6.09,6.09
XAGUSD,20040206,063600,6.09,6.09,6.09,6.09
XAGUSD,20040206,064600,6.09,6.09,6.09,6.09
XAGUSD,20040206,065600,6.09,6.09,6.09,6.09
XAGUSD,20040206,070600,6.09,6.09,6.09,6.09
XAGUSD,20040206,071600,6.09,6.09,6.09,6.09
XAGUSD,20040206,072600,6.09,6.09,6.09,6.09
XAGUSD,20040206,073300,6.11,6.11,6.11,6.11
XAGUSD,20040206,074300,6.11,6.11,6.11,6.11
XAGUSD,20040206,075300,6.11,6.11,6.11,6.11
XAGUSD,20040206,080300,6.11,6.11,6.11,6.11
XAGUSD,20040206,081300,6.11,6.11,6.11,6.11
XAGUSD,20040206,082300,6.11,6.11,6.11,6.11
XAGUSD,20040206,083300,6.11,6.11,6.11,6.11
XAGUSD,20040206,084300,6.11,6.11,6.11,6.11
XAGUSD,20040206,085400,6.11,6.11,6.11,6.11
XAGUSD,20040206,090400,6.11,6.11,6.11,6.11
XAGUSD,20040206,091400,6.11,6.11,6.11,6.11
XAGUSD,20040206,092400,6.11,6.11,6.11,6.11
XAGUSD,20040206,093400,6.11,6.11,6.11,6.11
XAGUSD,20040206,094400,6.11,6.11,6.11,6.11
XAGUSD,20040206,095400,6.11,6.11,6.11,6.11
XAGUSD,20040206,100400,6.11,6.11,6.11,6.11
XAGUSD,20040206,101400,6.11,6.11,6.11,6.11
XAGUSD,20040206,102400,6.11,6.11,6.11,6.11
XAGUSD,20040206,103400,6.11,6.11,6.11,6.11
XAGUSD,20040206,104400,6.11,6.11,6.11,6.11
XAGUSD,20040206,105400,6.11,6.11,6.11,6.11
XAGUSD,20040206,110400,6.11,6.11,6.11,6.11
XAGUSD,20040206,111400,6.11,6.11,6.11,6.11
XAGUSD,20040206,111800,6.08,6.08,6.08,6.08
XAGUSD,20040206,112800,6.08,6.08,6.08,6.08
XAGUSD,20040206,113800,6.08,6.08,6.08,6.08
XAGUSD,20040206,114800,6.08,6.08,6.08,6.08
XAGUSD,20040206,115800,6.08,6.08,6.08,6.08
XAGUSD,20040206,120800,6.08,6.08,6.08,6.08
XAGUSD,20040206,121800,6.08,6.08,6.08,6.08
XAGUSD,20040206,122800,6.08,6.08,6.08,6.08
XAGUSD,20040206,123800,6.08,6.08,6.08,6.08
XAGUSD,20040206,124800,6.08,6.08,6.08,6.08
XAGUSD,20040206,125800,6.08,6.08,6.08,6.08
XAGUSD,20040206,130800,6.08,6.08,6.08,6.08
XAGUSD,20040206,131900,6.08,6.08,6.08,6.08
XAGUSD,20040206,132300,6.06,6.06,6.06,6.06
XAGUSD,20040206,133200,6.08,6.08,6.08,6.08
XAGUSD,20040206,133800,6.06,6.06,6.06,6.06
XAGUSD,20040206,134800,6.06,6.06,6.06,6.06
XAGUSD,20040206,135800,6.06,6.06,6.06,6.06
XAGUSD,20040206,140800,6.06,6.06,6.06,6.06
XAGUSD,20040206,141800,6.06,6.06,6.06,6.06
XAGUSD,20040206,142600,6.02,6.02,6.02,6.02
XAGUSD,20040206,142800,6.03,6.05,6.03,6.05
XAGUSD,20040206,142900,6.06,6.06,6.06,6.06
XAGUSD,20040206,143000,6.07,6.09,6.07,6.09
XAGUSD,20040206,143100,6.11,6.11,6.10,6.10
XAGUSD,20040206,143200,6.11,6.12,6.11,6.12
XAGUSD,20040206,143800,6.11,6.11,6.11,6.11
XAGUSD,20040206,144000,6.10,6.10,6.10,6.10
XAGUSD,20040206,144300,6.11,6.12,6.11,6.12
XAGUSD,20040206,144500,6.13,6.15,6.13,6.14
XAGUSD,20040206,144600,6.15,6.15,6.15,6.15
XAGUSD,20040206,144700,6.16,6.16,6.16,6.16
XAGUSD,20040206,144900,6.17,6.17,6.17,6.17
XAGUSD,20040206,145000,6.18,6.20,6.18,6.20
XAGUSD,20040206,145100,6.22,6.27,6.22,6.27
XAGUSD,20040206,145200,6.30,6.43,6.30,6.36
XAGUSD,20040206,145300,6.41,6.41,6.40,6.40
XAGUSD,20040206,145400,6.40,6.40,6.39,6.39
XAGUSD,20040206,145500,6.38,6.38,6.30,6.33
XAGUSD,20040206,145600,6.31,6.31,6.29,6.29
XAGUSD,20040206,145700,6.28,6.28,6.27,6.27
XAGUSD,20040206,145800,6.25,6.25,6.24,6.25
XAGUSD,20040206,145900,6.26,6.26,6.26,6.26
XAGUSD,20040206,150100,6.27,6.28,6.27,6.28
XAGUSD,20040206,150200,6.26,6.28,6.26,6.28
XAGUSD,20040206,150500,6.29,6.29,6.29,6.29
XAGUSD,20040206,150600,6.30,6.30,6.30,6.30
XAGUSD,20040206,151100,6.29,6.30,6.29,6.30
XAGUSD,20040206,151200,6.29,6.29,6.29,6.29
XAGUSD,20040206,151300,6.28,6.29,6.28,6.28
XAGUSD,20040206,151400,6.27,6.27,6.26,6.26
XAGUSD,20040206,151500,6.25,6.26,6.25,6.26
XAGUSD,20040206,151600,6.25,6.25,6.25,6.25
XAGUSD,20040206,151900,6.26,6.26,6.26,6.26
XAGUSD,20040206,152100,6.27,6.27,6.27,6.27
XAGUSD,20040206,152700,6.26,6.26,6.26,6.26
XAGUSD,20040206,153500,6.27,6.27,6.27,6.27
XAGUSD,20040206,153700,6.28,6.28,6.28,6.28
XAGUSD,20040206,154000,6.27,6.27,6.27,6.27
XAGUSD,20040206,154300,6.28,6.28,6.28,6.28
XAGUSD,20040206,154600,6.27,6.28,6.27,6.28
XAGUSD,20040206,155000,6.27,6.27,6.27,6.27
XAGUSD,20040206,155100,6.26,6.26,6.26,6.26
XAGUSD,20040206,155900,6.27,6.27,6.27,6.27
XAGUSD,20040206,160000,6.28,6.29,6.28,6.29
XAGUSD,20040206,160200,6.30,6.30,6.30,6.30
XAGUSD,20040206,160800,6.29,6.29,6.29,6.29
XAGUSD,20040206,160900,6.30,6.30,6.30,6.30
XAGUSD,20040206,161200,6.29,6.29,6.29,6.29
XAGUSD,20040206,161400,6.28,6.28,6.28,6.28
XAGUSD,20040206,161500,6.27,6.27,6.27,6.27
XAGUSD,20040206,161700,6.26,6.26,6.26,6.26
XAGUSD,20040206,161900,6.25,6.25,6.25,6.25
XAGUSD,20040206,162000,6.24,6.24,6.24,6.24
XAGUSD,20040206,162100,6.25,6.25,6.25,6.25
XAGUSD,20040206,162900,6.26,6.26,6.26,6.26
XAGUSD,20040206,163800,6.25,6.25,6.25,6.25
XAGUSD,20040206,164800,6.25,6.25,6.25,6.25
XAGUSD,20040206,164900,6.24,6.24,6.24,6.24
XAGUSD,20040206,165900,6.24,6.24,6.24,6.24
XAGUSD,20040206,170100,6.23,6.23,6.23,6.23
XAGUSD,20040206,170200,6.24,6.24,6.24,6.24
XAGUSD,20040206,170800,6.25,6.25,6.25,6.25
XAGUSD,20040206,171500,6.24,6.24,6.24,6.24
XAGUSD,20040206,172300,6.23,6.23,6.23,6.23
XAGUSD,20040206,173300,6.23,6.23,6.23,6.23
XAGUSD,20040206,173800,6.22,6.22,6.22,6.22
XAGUSD,20040206,174200,6.23,6.23,6.23,6.23
XAGUSD,20040206,174400,6.24,6.24,6.24,6.24
XAGUSD,20040206,174500,6.25,6.26,6.25,6.26
XAGUSD,20040206,174600,6.25,6.26,6.25,6.26
XAGUSD,20040206,175700,6.26,6.26,6.26,6.26
XAGUSD,20040206,175900,6.27,6.27,6.27,6.27
XAGUSD,20040206,180000,6.26,6.26,6.26,6.26
XAGUSD,20040206,181000,6.26,6.26,6.26,6.26
XAGUSD,20040206,182000,6.26,6.26,6.26,6.26
XAGUSD,20040206,182800,6.27,6.27,6.27,6.27
XAGUSD,20040206,183800,6.27,6.27,6.27,6.27
XAGUSD,20040206,184400,6.26,6.26,6.26,6.26
XAGUSD,20040206,185300,6.25,6.25,6.25,6.25
XAGUSD,20040206,185700,6.26,6.26,6.26,6.26
XAGUSD,20040206,190000,6.25,6.25,6.25,6.25
XAGUSD,20040206,190600,6.24,6.24,6.24,6.24
XAGUSD,20040206,190900,6.25,6.26,6.25,6.26
XAGUSD,20040206,191300,6.27,6.28,6.27,6.28
XAGUSD,20040206,191700,6.27,6.27,6.27,6.27
XAGUSD,20040206,192100,6.26,6.26,6.26,6.26
XAGUSD,20040206,192400,6.25,6.25,6.25,6.25
XAGUSD,20040206,193400,6.25,6.25,6.25,6.25
XAGUSD,20040206,194400,6.25,6.25,6.25,6.25
XAGUSD,20040206,195400,6.25,6.25,6.25,6.25
XAGUSD,20040206,200400,6.25,6.25,6.25,6.25
XAGUSD,20040206,201400,6.25,6.25,6.25,6.25
XAGUSD,20040206,202400,6.25,6.25,6.25,6.25
XAGUSD,20040206,203400,6.25,6.25,6.25,6.25
XAGUSD,20040206,204400,6.25,6.25,6.25,6.25
XAGUSD,20040206,205400,6.25,6.25,6.25,6.25
XAGUSD,20040206,210400,6.25,6.25,6.25,6.25
XAGUSD,20040206,211400,6.25,6.25,6.25,6.25
XAGUSD,20040206,212400,6.25,6.25,6.25,6.25
XAGUSD,20040206,213400,6.25,6.25,6.25,6.25
XAGUSD,20040206,214400,6.25,6.25,6.25,6.25
EURAUD,20040206,000100,1.6484,1.6488,1.6484,1.6488
EURAUD,20040206,000200,1.6487,1.6487,1.6485,1.6485
EURAUD,20040206,000300,1.6485,1.6486,1.6485,1.6486
EURAUD,20040206,000400,1.6487,1.6487,1.6487,1.6487
EURAUD,20040206,000500,1.6487,1.6487,1.6484,1.6484
EURAUD,20040206,000600,1.6484,1.6485,1.6484,1.6485
EURAUD,20040206,000700,1.6485,1.6486,1.6482,1.6482
EURAUD,20040206,000800,1.6482,1.6483,1.6482,1.6483
EURAUD,20040206,000900,1.6483,1.6483,1.6482,1.6482
EURAUD,20040206,001000,1.6482,1.6482,1.6482,1.6482
EURAUD,20040206,001100,1.6481,1.6481,1.6480,1.6480
EURAUD,20040206,001200,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,001300,1.6479,1.6479,1.6477,1.6477
EURAUD,20040206,001400,1.6477,1.6480,1.6477,1.6480
EURAUD,20040206,001500,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,001600,1.6479,1.6479,1.6478,1.6478
EURAUD,20040206,001700,1.6478,1.6478,1.6478,1.6478
EURAUD,20040206,001800,1.6478,1.6479,1.6478,1.6479
EURAUD,20040206,001900,1.6479,1.6483,1.6479,1.6483
EURAUD,20040206,002000,1.6483,1.6488,1.6483,1.6488
EURAUD,20040206,002100,1.6489,1.6494,1.6489,1.6492
EURAUD,20040206,002200,1.6488,1.6488,1.6487,1.6487
EURAUD,20040206,002300,1.6489,1.6489,1.6489,1.6489
EURAUD,20040206,002400,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,002500,1.6490,1.6490,1.6488,1.6488
EURAUD,20040206,002600,1.6487,1.6487,1.6485,1.6485
EURAUD,20040206,002700,1.6485,1.6485,1.6485,1.6485
EURAUD,20040206,002800,1.6485,1.6485,1.6484,1.6485
EURAUD,20040206,002900,1.6485,1.6487,1.6485,1.6487
EURAUD,20040206,003000,1.6482,1.6482,1.6482,1.6482
EURAUD,20040206,003100,1.6482,1.6483,1.6480,1.6480
EURAUD,20040206,003200,1.6480,1.6483,1.6480,1.6483
EURAUD,20040206,003300,1.6483,1.6486,1.6483,1.6486
EURAUD,20040206,003400,1.6486,1.6486,1.6486,1.6486
EURAUD,20040206,003500,1.6486,1.6486,1.6486,1.6486
EURAUD,20040206,003600,1.6486,1.6486,1.6485,1.6485
EURAUD,20040206,003700,1.6485,1.6485,1.6484,1.6484
EURAUD,20040206,003800,1.6483,1.6483,1.6481,1.6481
EURAUD,20040206,003900,1.6479,1.6479,1.6477,1.6477
EURAUD,20040206,004000,1.6478,1.6479,1.6478,1.6479
EURAUD,20040206,004100,1.6479,1.6480,1.6479,1.6480
EURAUD,20040206,004200,1.6481,1.6481,1.6480,1.6480
EURAUD,20040206,004300,1.6480,1.6480,1.6480,1.6480
EURAUD,20040206,004400,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,004500,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,004600,1.6478,1.6479,1.6478,1.6479
EURAUD,20040206,004700,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,004800,1.6479,1.6479,1.6478,1.6478
EURAUD,20040206,004900,1.6478,1.6478,1.6477,1.6477
EURAUD,20040206,005000,1.6477,1.6477,1.6477,1.6477
EURAUD,20040206,005100,1.6477,1.6477,1.6477,1.6477
EURAUD,20040206,005200,1.6477,1.6477,1.6477,1.6477
EURAUD,20040206,005300,1.6478,1.6478,1.6478,1.6478
EURAUD,20040206,005400,1.6478,1.6478,1.6477,1.6477
EURAUD,20040206,005500,1.6477,1.6480,1.6477,1.6480
EURAUD,20040206,005600,1.6480,1.6480,1.6479,1.6479
EURAUD,20040206,005700,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,005800,1.6479,1.6479,1.6477,1.6477
EURAUD,20040206,005900,1.6476,1.6478,1.6475,1.6478
EURAUD,20040206,010000,1.6478,1.6479,1.6478,1.6479
EURAUD,20040206,010100,1.6477,1.6482,1.6477,1.6482
EURAUD,20040206,010200,1.6481,1.6482,1.6481,1.6482
EURAUD,20040206,010300,1.6482,1.6482,1.6482,1.6482
EURAUD,20040206,010400,1.6480,1.6482,1.6480,1.6482
EURAUD,20040206,010500,1.6481,1.6483,1.6481,1.6483
EURAUD,20040206,010600,1.6484,1.6484,1.6482,1.6482
EURAUD,20040206,010700,1.6484,1.6485,1.6483,1.6485
EURAUD,20040206,010800,1.6487,1.6487,1.6487,1.6487
EURAUD,20040206,010900,1.6486,1.6487,1.6486,1.6486
EURAUD,20040206,011000,1.6486,1.6486,1.6484,1.6484
EURAUD,20040206,011100,1.6481,1.6481,1.6480,1.6480
EURAUD,20040206,011200,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,011300,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,011400,1.6479,1.6479,1.6479,1.6479
EURAUD,20040206,011500,1.6479,1.6479,1.6475,1.6475
EURAUD,20040206,011600,1.6474,1.6474,1.6472,1.6472
EURAUD,20040206,011700,1.6474,1.6476,1.6474,1.6476
EURAUD,20040206,011800,1.6477,1.6477,1.6477,1.6477
EURAUD,20040206,011900,1.6477,1.6477,1.6475,1.6475
EURAUD,20040206,012000,1.6475,1.6476,1.6475,1.6476
EURAUD,20040206,012100,1.6475,1.6475,1.6475,1.6475
EURAUD,20040206,012200,1.6474,1.6474,1.6472,1.6472
EURAUD,20040206,012300,1.6472,1.6473,1.6471,1.6472
EURAUD,20040206,012400,1.6472,1.6473,1.6472,1.6473
EURAUD,20040206,012500,1.6473,1.6473,1.6472,1.6472
EURAUD,20040206,012600,1.6472,1.6472,1.6472,1.6472
EURAUD,20040206,012700,1.6474,1.6474,1.6472,1.6472
EURAUD,20040206,012800,1.6472,1.6472,1.6471,1.6471
EURAUD,20040206,012900,1.6471,1.6471,1.6471,1.6471
EURAUD,20040206,013000,1.6471,1.6471,1.6469,1.6469
EURAUD,20040206,013100,1.6468,1.6468,1.6466,1.6466
EURAUD,20040206,013200,1.6466,1.6471,1.6466,1.6471
EURAUD,20040206,013300,1.6470,1.6470,1.6469,1.6469
EURAUD,20040206,013400,1.6467,1.6467,1.6464,1.6464
EURAUD,20040206,013500,1.6463,1.6463,1.6462,1.6462
EURAUD,20040206,013600,1.6462,1.6464,1.6462,1.6464
EURAUD,20040206,013700,1.6463,1.6463,1.6461,1.6461
EURAUD,20040206,013800,1.6462,1.6462,1.6462,1.6462
EURAUD,20040206,013900,1.6460,1.6460,1.6460,1.6460
EURAUD,20040206,014000,1.6459,1.6459,1.6459,1.6459
EURAUD,20040206,014100,1.6459,1.6461,1.6459,1.6461
EURAUD,20040206,014200,1.6462,1.6464,1.6462,1.6464
EURAUD,20040206,014300,1.6462,1.6462,1.6462,1.6462
EURAUD,20040206,014400,1.6462,1.6463,1.6462,1.6463
EURAUD,20040206,014500,1.6463,1.6463,1.6463,1.6463
EURAUD,20040206,014600,1.6464,1.6464,1.6462,1.6462
EURAUD,20040206,014700,1.6461,1.6463,1.6461,1.6463
EURAUD,20040206,014800,1.6463,1.6463,1.6463,1.6463
EURAUD,20040206,014900,1.6463,1.6464,1.6463,1.6464
EURAUD,20040206,015000,1.6464,1.6464,1.6464,1.6464
EURAUD,20040206,015100,1.6464,1.6465,1.6464,1.6465
EURAUD,20040206,015200,1.6465,1.6468,1.6465,1.6468
EURAUD,20040206,015300,1.6468,1.6469,1.6468,1.6468
EURAUD,20040206,015400,1.6468,1.6468,1.6468,1.6468
EURAUD,20040206,015500,1.6466,1.6466,1.6462,1.6462
EURAUD,20040206,015600,1.6462,1.6462,1.6461,1.6462
EURAUD,20040206,015700,1.6463,1.6463,1.6458,1.6458
EURAUD,20040206,015800,1.6458,1.6462,1.6458,1.6462
EURAUD,20040206,015900,1.6463,1.6463,1.6463,1.6463
EURAUD,20040206,020000,1.6463,1.6463,1.6462,1.6462
EURAUD,20040206,020100,1.6462,1.6462,1.6461,1.6461
EURAUD,20040206,020200,1.6461,1.6461,1.6461,1.6461
EURAUD,20040206,020300,1.6461,1.6461,1.6459,1.6459
EURAUD,20040206,020400,1.6458,1.6458,1.6458,1.6458
EURAUD,20040206,020500,1.6458,1.6458,1.6455,1.6455
EURAUD,20040206,020600,1.6455,1.6455,1.6450,1.6450
EURAUD,20040206,020700,1.6449,1.6449,1.6448,1.6448
EURAUD,20040206,020800,1.6449,1.6449,1.6448,1.6448
EURAUD,20040206,020900,1.6449,1.6449,1.6449,1.6449
EURAUD,20040206,021000,1.6449,1.6449,1.6449,1.6449
EURAUD,20040206,021100,1.6449,1.6449,1.6448,1.6448
EURAUD,20040206,021200,1.6449,1.6449,1.6449,1.6449
EURAUD,20040206,021300,1.6449,1.6451,1.6449,1.6451
EURAUD,20040206,021400,1.6451,1.6452,1.6451,1.6452
EURAUD,20040206,021500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040206,021600,1.6453,1.6455,1.6453,1.6455
EURAUD,20040206,021700,1.6453,1.6453,1.6451,1.6451
EURAUD,20040206,021800,1.6451,1.6451,1.6449,1.6451
EURAUD,20040206,021900,1.6453,1.6453,1.6449,1.6449
EURAUD,20040206,022000,1.6448,1.6451,1.6447,1.6451
EURAUD,20040206,022100,1.6452,1.6453,1.6450,1.6450
EURAUD,20040206,022200,1.6450,1.6451,1.6450,1.6451
EURAUD,20040206,022300,1.6451,1.6458,1.6451,1.6458
EURAUD,20040206,022400,1.6457,1.6457,1.6451,1.6451
EURAUD,20040206,022500,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,022600,1.6449,1.6449,1.6447,1.6448
EURAUD,20040206,022700,1.6449,1.6449,1.6449,1.6449
EURAUD,20040206,022800,1.6450,1.6450,1.6449,1.6449
EURAUD,20040206,022900,1.6449,1.6452,1.6449,1.6452
EURAUD,20040206,023000,1.6453,1.6454,1.6453,1.6453
EURAUD,20040206,023100,1.6453,1.6453,1.6451,1.6451
EURAUD,20040206,023200,1.6452,1.6453,1.6452,1.6452
EURAUD,20040206,023300,1.6451,1.6452,1.6451,1.6452
EURAUD,20040206,023400,1.6453,1.6453,1.6453,1.6453
EURAUD,20040206,023500,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,023600,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,023700,1.6454,1.6455,1.6454,1.6455
EURAUD,20040206,023800,1.6454,1.6454,1.6452,1.6452
EURAUD,20040206,023900,1.6452,1.6452,1.6451,1.6452
EURAUD,20040206,024000,1.6452,1.6452,1.6450,1.6450
EURAUD,20040206,024100,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,024200,1.6450,1.6451,1.6450,1.6451
EURAUD,20040206,024300,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,024400,1.6451,1.6452,1.6449,1.6449
EURAUD,20040206,024500,1.6449,1.6451,1.6449,1.6451
EURAUD,20040206,024600,1.6452,1.6452,1.6452,1.6452
EURAUD,20040206,024700,1.6453,1.6457,1.6453,1.6457
EURAUD,20040206,024800,1.6457,1.6457,1.6457,1.6457
EURAUD,20040206,024900,1.6457,1.6459,1.6457,1.6459
EURAUD,20040206,025000,1.6457,1.6457,1.6457,1.6457
EURAUD,20040206,025100,1.6457,1.6458,1.6455,1.6455
EURAUD,20040206,025200,1.6455,1.6455,1.6454,1.6454
EURAUD,20040206,025300,1.6455,1.6457,1.6455,1.6457
EURAUD,20040206,025400,1.6458,1.6462,1.6458,1.6462
EURAUD,20040206,025500,1.6464,1.6465,1.6464,1.6464
EURAUD,20040206,025600,1.6462,1.6462,1.6461,1.6461
EURAUD,20040206,025700,1.6460,1.6460,1.6458,1.6459
EURAUD,20040206,025800,1.6458,1.6458,1.6455,1.6455
EURAUD,20040206,025900,1.6455,1.6456,1.6455,1.6455
EURAUD,20040206,030000,1.6455,1.6455,1.6454,1.6454
EURAUD,20040206,030100,1.6454,1.6456,1.6454,1.6456
EURAUD,20040206,030200,1.6457,1.6457,1.6456,1.6456
EURAUD,20040206,030300,1.6456,1.6456,1.6456,1.6456
EURAUD,20040206,030400,1.6455,1.6455,1.6455,1.6455
EURAUD,20040206,030500,1.6455,1.6455,1.6454,1.6455
EURAUD,20040206,030600,1.6457,1.6460,1.6457,1.6460
EURAUD,20040206,030700,1.6460,1.6460,1.6458,1.6458
EURAUD,20040206,030800,1.6457,1.6457,1.6453,1.6453
EURAUD,20040206,030900,1.6453,1.6453,1.6452,1.6452
EURAUD,20040206,031000,1.6453,1.6453,1.6453,1.6453
EURAUD,20040206,031100,1.6453,1.6454,1.6452,1.6454
EURAUD,20040206,031200,1.6453,1.6453,1.6451,1.6451
EURAUD,20040206,031300,1.6452,1.6453,1.6451,1.6451
EURAUD,20040206,031400,1.6451,1.6451,1.6450,1.6450
EURAUD,20040206,031500,1.6451,1.6452,1.6451,1.6452
EURAUD,20040206,031600,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,031700,1.6454,1.6454,1.6452,1.6452
EURAUD,20040206,031800,1.6453,1.6455,1.6453,1.6455
EURAUD,20040206,031900,1.6455,1.6456,1.6455,1.6456
EURAUD,20040206,032000,1.6457,1.6458,1.6456,1.6456
EURAUD,20040206,032100,1.6456,1.6458,1.6455,1.6458
EURAUD,20040206,032200,1.6459,1.6459,1.6459,1.6459
EURAUD,20040206,032300,1.6459,1.6460,1.6459,1.6459
EURAUD,20040206,032400,1.6459,1.6459,1.6456,1.6456
EURAUD,20040206,032500,1.6456,1.6458,1.6455,1.6458
EURAUD,20040206,032600,1.6458,1.6458,1.6458,1.6458
EURAUD,20040206,032700,1.6458,1.6458,1.6458,1.6458
EURAUD,20040206,032800,1.6457,1.6457,1.6457,1.6457
EURAUD,20040206,032900,1.6459,1.6461,1.6459,1.6461
EURAUD,20040206,033000,1.6461,1.6465,1.6461,1.6465
EURAUD,20040206,033100,1.6466,1.6466,1.6466,1.6466
EURAUD,20040206,033200,1.6466,1.6467,1.6466,1.6467
EURAUD,20040206,033300,1.6467,1.6467,1.6467,1.6467
EURAUD,20040206,033400,1.6467,1.6467,1.6466,1.6466
EURAUD,20040206,033500,1.6466,1.6466,1.6466,1.6466
EURAUD,20040206,033600,1.6467,1.6467,1.6467,1.6467
EURAUD,20040206,033700,1.6467,1.6467,1.6467,1.6467
EURAUD,20040206,033800,1.6466,1.6466,1.6463,1.6465
EURAUD,20040206,033900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040206,034000,1.6467,1.6467,1.6466,1.6466
EURAUD,20040206,034100,1.6467,1.6468,1.6465,1.6465
EURAUD,20040206,034200,1.6465,1.6465,1.6465,1.6465
EURAUD,20040206,034300,1.6465,1.6467,1.6465,1.6467
EURAUD,20040206,034400,1.6467,1.6467,1.6466,1.6466
EURAUD,20040206,034500,1.6464,1.6464,1.6464,1.6464
EURAUD,20040206,034600,1.6464,1.6464,1.6463,1.6463
EURAUD,20040206,034700,1.6464,1.6464,1.6463,1.6463
EURAUD,20040206,034800,1.6463,1.6463,1.6463,1.6463
EURAUD,20040206,034900,1.6463,1.6463,1.6462,1.6462
EURAUD,20040206,035000,1.6463,1.6463,1.6463,1.6463
EURAUD,20040206,035100,1.6463,1.6463,1.6461,1.6461
EURAUD,20040206,035200,1.6461,1.6463,1.6461,1.6462
EURAUD,20040206,035300,1.6460,1.6460,1.6459,1.6459
EURAUD,20040206,035400,1.6458,1.6458,1.6457,1.6457
EURAUD,20040206,035500,1.6456,1.6456,1.6452,1.6453
EURAUD,20040206,035600,1.6453,1.6454,1.6453,1.6454
EURAUD,20040206,035700,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,035800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040206,035900,1.6453,1.6459,1.6453,1.6459
EURAUD,20040206,040000,1.6460,1.6460,1.6458,1.6459
EURAUD,20040206,040100,1.6459,1.6460,1.6459,1.6460
EURAUD,20040206,040200,1.6460,1.6460,1.6460,1.6460
EURAUD,20040206,040300,1.6460,1.6460,1.6460,1.6460
EURAUD,20040206,040400,1.6460,1.6460,1.6460,1.6460
EURAUD,20040206,040500,1.6460,1.6462,1.6460,1.6462
EURAUD,20040206,040600,1.6462,1.6464,1.6462,1.6464
EURAUD,20040206,040700,1.6464,1.6464,1.6464,1.6464
EURAUD,20040206,040800,1.6464,1.6464,1.6463,1.6464
EURAUD,20040206,040900,1.6464,1.6465,1.6464,1.6465
EURAUD,20040206,041000,1.6462,1.6462,1.6460,1.6460
EURAUD,20040206,041100,1.6460,1.6460,1.6458,1.6458
EURAUD,20040206,041200,1.6458,1.6458,1.6455,1.6455
EURAUD,20040206,041300,1.6455,1.6455,1.6451,1.6451
EURAUD,20040206,041400,1.6449,1.6450,1.6449,1.6449
EURAUD,20040206,041500,1.6449,1.6449,1.6448,1.6448
EURAUD,20040206,041600,1.6448,1.6448,1.6446,1.6447
EURAUD,20040206,041700,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,041800,1.6448,1.6448,1.6446,1.6446
EURAUD,20040206,041900,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,042000,1.6449,1.6449,1.6449,1.6449
EURAUD,20040206,042100,1.6449,1.6450,1.6449,1.6450
EURAUD,20040206,042200,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,042300,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,042400,1.6450,1.6451,1.6450,1.6451
EURAUD,20040206,042500,1.6450,1.6453,1.6450,1.6453
EURAUD,20040206,042600,1.6453,1.6453,1.6453,1.6453
EURAUD,20040206,042700,1.6453,1.6454,1.6452,1.6454
EURAUD,20040206,042800,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,042900,1.6454,1.6454,1.6452,1.6452
EURAUD,20040206,043000,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,043100,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,043200,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,043300,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,043400,1.6450,1.6451,1.6450,1.6451
EURAUD,20040206,043500,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,043600,1.6451,1.6451,1.6449,1.6449
EURAUD,20040206,043700,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,043800,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,043900,1.6449,1.6450,1.6444,1.6446
EURAUD,20040206,044000,1.6447,1.6451,1.6447,1.6451
EURAUD,20040206,044100,1.6452,1.6452,1.6444,1.6444
EURAUD,20040206,044200,1.6443,1.6445,1.6442,1.6445
EURAUD,20040206,044300,1.6446,1.6446,1.6445,1.6445
EURAUD,20040206,044400,1.6445,1.6445,1.6443,1.6444
EURAUD,20040206,044500,1.6443,1.6443,1.6442,1.6442
EURAUD,20040206,044600,1.6443,1.6445,1.6443,1.6445
EURAUD,20040206,044700,1.6446,1.6448,1.6446,1.6446
EURAUD,20040206,044800,1.6446,1.6447,1.6446,1.6447
EURAUD,20040206,044900,1.6447,1.6448,1.6447,1.6448
EURAUD,20040206,045000,1.6448,1.6448,1.6446,1.6446
EURAUD,20040206,045100,1.6445,1.6445,1.6444,1.6444
EURAUD,20040206,045200,1.6444,1.6444,1.6444,1.6444
EURAUD,20040206,045300,1.6443,1.6445,1.6443,1.6445
EURAUD,20040206,045400,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,045500,1.6443,1.6443,1.6442,1.6442
EURAUD,20040206,045600,1.6442,1.6443,1.6442,1.6442
EURAUD,20040206,045700,1.6443,1.6444,1.6443,1.6444
EURAUD,20040206,045800,1.6444,1.6445,1.6444,1.6444
EURAUD,20040206,045900,1.6443,1.6443,1.6440,1.6440
EURAUD,20040206,050000,1.6439,1.6440,1.6439,1.6440
EURAUD,20040206,050100,1.6440,1.6443,1.6440,1.6443
EURAUD,20040206,050200,1.6443,1.6443,1.6443,1.6443
EURAUD,20040206,050300,1.6443,1.6444,1.6443,1.6444
EURAUD,20040206,050400,1.6445,1.6447,1.6445,1.6447
EURAUD,20040206,050500,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,050600,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,050700,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,050800,1.6448,1.6449,1.6448,1.6449
EURAUD,20040206,050900,1.6448,1.6450,1.6448,1.6450
EURAUD,20040206,051000,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,051100,1.6448,1.6450,1.6448,1.6450
EURAUD,20040206,051200,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,051300,1.6449,1.6449,1.6446,1.6446
EURAUD,20040206,051400,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,051500,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,051600,1.6448,1.6448,1.6445,1.6445
EURAUD,20040206,051700,1.6445,1.6446,1.6445,1.6445
EURAUD,20040206,051800,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,051900,1.6447,1.6448,1.6447,1.6448
EURAUD,20040206,052000,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,052100,1.6449,1.6449,1.6449,1.6449
EURAUD,20040206,052200,1.6449,1.6449,1.6449,1.6449
EURAUD,20040206,052300,1.6449,1.6452,1.6449,1.6452
EURAUD,20040206,052400,1.6452,1.6452,1.6452,1.6452
EURAUD,20040206,052500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040206,052600,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,052700,1.6450,1.6450,1.6448,1.6448
EURAUD,20040206,052800,1.6448,1.6449,1.6448,1.6449
EURAUD,20040206,052900,1.6449,1.6450,1.6449,1.6450
EURAUD,20040206,053000,1.6450,1.6451,1.6450,1.6451
EURAUD,20040206,053100,1.6451,1.6451,1.6448,1.6448
EURAUD,20040206,053200,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,053300,1.6448,1.6448,1.6447,1.6447
EURAUD,20040206,053400,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,053500,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,053600,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,053700,1.6447,1.6447,1.6447,1.6447
EURAUD,20040206,053800,1.6447,1.6447,1.6447,1.6447
EURAUD,20040206,053900,1.6447,1.6447,1.6446,1.6446
EURAUD,20040206,054000,1.6446,1.6446,1.6444,1.6444
EURAUD,20040206,054100,1.6444,1.6446,1.6444,1.6446
EURAUD,20040206,054200,1.6445,1.6445,1.6442,1.6442
EURAUD,20040206,054300,1.6442,1.6443,1.6442,1.6443
EURAUD,20040206,054400,1.6443,1.6443,1.6443,1.6443
EURAUD,20040206,054500,1.6443,1.6443,1.6443,1.6443
EURAUD,20040206,054600,1.6445,1.6446,1.6445,1.6446
EURAUD,20040206,054700,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,054800,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,054900,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,055000,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,055100,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,055200,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,055300,1.6445,1.6445,1.6443,1.6445
EURAUD,20040206,055400,1.6446,1.6446,1.6445,1.6445
EURAUD,20040206,055500,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,055600,1.6443,1.6443,1.6443,1.6443
EURAUD,20040206,055700,1.6443,1.6443,1.6442,1.6442
EURAUD,20040206,055800,1.6444,1.6445,1.6444,1.6445
EURAUD,20040206,055900,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,060000,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,060100,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,060200,1.6444,1.6446,1.6444,1.6446
EURAUD,20040206,060300,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,060400,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,060500,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,060600,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,060700,1.6451,1.6451,1.6447,1.6447
EURAUD,20040206,060800,1.6447,1.6448,1.6447,1.6448
EURAUD,20040206,060900,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,061000,1.6448,1.6449,1.6448,1.6449
EURAUD,20040206,061100,1.6449,1.6452,1.6449,1.6452
EURAUD,20040206,061200,1.6453,1.6457,1.6453,1.6457
EURAUD,20040206,061300,1.6457,1.6457,1.6454,1.6454
EURAUD,20040206,061400,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,061500,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,061600,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,061700,1.6454,1.6455,1.6454,1.6455
EURAUD,20040206,061800,1.6455,1.6455,1.6452,1.6452
EURAUD,20040206,061900,1.6451,1.6451,1.6450,1.6450
EURAUD,20040206,062000,1.6450,1.6451,1.6450,1.6451
EURAUD,20040206,062100,1.6451,1.6451,1.6450,1.6450
EURAUD,20040206,062200,1.6450,1.6451,1.6450,1.6451
EURAUD,20040206,062300,1.6452,1.6453,1.6452,1.6453
EURAUD,20040206,062400,1.6453,1.6456,1.6453,1.6456
EURAUD,20040206,062500,1.6456,1.6456,1.6455,1.6455
EURAUD,20040206,062600,1.6455,1.6455,1.6454,1.6455
EURAUD,20040206,062700,1.6455,1.6456,1.6455,1.6456
EURAUD,20040206,062800,1.6456,1.6456,1.6456,1.6456
EURAUD,20040206,062900,1.6456,1.6457,1.6455,1.6455
EURAUD,20040206,063000,1.6455,1.6455,1.6454,1.6454
EURAUD,20040206,063100,1.6454,1.6455,1.6454,1.6455
EURAUD,20040206,063200,1.6456,1.6456,1.6456,1.6456
EURAUD,20040206,063300,1.6456,1.6456,1.6456,1.6456
EURAUD,20040206,063400,1.6455,1.6455,1.6454,1.6454
EURAUD,20040206,063500,1.6454,1.6456,1.6454,1.6456
EURAUD,20040206,063600,1.6456,1.6456,1.6456,1.6456
EURAUD,20040206,063700,1.6456,1.6457,1.6456,1.6457
EURAUD,20040206,063800,1.6457,1.6457,1.6457,1.6457
EURAUD,20040206,063900,1.6457,1.6457,1.6453,1.6453
EURAUD,20040206,064000,1.6453,1.6453,1.6453,1.6453
EURAUD,20040206,064100,1.6453,1.6453,1.6453,1.6453
EURAUD,20040206,064200,1.6453,1.6453,1.6453,1.6453
EURAUD,20040206,064300,1.6453,1.6454,1.6453,1.6454
EURAUD,20040206,064400,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,064500,1.6454,1.6454,1.6454,1.6454
EURAUD,20040206,064600,1.6453,1.6453,1.6452,1.6453
EURAUD,20040206,064700,1.6452,1.6452,1.6449,1.6449
EURAUD,20040206,064800,1.6449,1.6449,1.6446,1.6446
EURAUD,20040206,064900,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,065000,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,065100,1.6446,1.6449,1.6446,1.6449
EURAUD,20040206,065200,1.6449,1.6450,1.6449,1.6450
EURAUD,20040206,065300,1.6450,1.6451,1.6450,1.6450
EURAUD,20040206,065400,1.6450,1.6450,1.6449,1.6449
EURAUD,20040206,065500,1.6450,1.6450,1.6449,1.6449
EURAUD,20040206,065600,1.6449,1.6449,1.6446,1.6446
EURAUD,20040206,065700,1.6448,1.6450,1.6448,1.6448
EURAUD,20040206,065800,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,065900,1.6449,1.6449,1.6448,1.6448
EURAUD,20040206,070000,1.6448,1.6449,1.6448,1.6449
EURAUD,20040206,070100,1.6449,1.6450,1.6449,1.6450
EURAUD,20040206,070200,1.6451,1.6452,1.6451,1.6451
EURAUD,20040206,070300,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,070400,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,070500,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,070600,1.6447,1.6448,1.6447,1.6448
EURAUD,20040206,070700,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,070800,1.6448,1.6448,1.6448,1.6448
EURAUD,20040206,070900,1.6448,1.6448,1.6446,1.6446
EURAUD,20040206,071000,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,071100,1.6446,1.6446,1.6445,1.6445
EURAUD,20040206,071200,1.6445,1.6445,1.6445,1.6445
EURAUD,20040206,071300,1.6445,1.6445,1.6444,1.6444
EURAUD,20040206,071400,1.6444,1.6444,1.6444,1.6444
EURAUD,20040206,071500,1.6443,1.6443,1.6443,1.6443
EURAUD,20040206,071600,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,071700,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,071800,1.6447,1.6447,1.6446,1.6446
EURAUD,20040206,071900,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,072000,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,072100,1.6446,1.6446,1.6446,1.6446
EURAUD,20040206,072200,1.6446,1.6446,1.6444,1.6444
EURAUD,20040206,072300,1.6444,1.6447,1.6444,1.6447
EURAUD,20040206,072400,1.6447,1.6449,1.6447,1.6448
EURAUD,20040206,072500,1.6448,1.6448,1.6446,1.6446
EURAUD,20040206,072600,1.6446,1.6446,1.6443,1.6443
EURAUD,20040206,072700,1.6443,1.6443,1.6440,1.6440
EURAUD,20040206,072800,1.6440,1.6441,1.6440,1.6441
EURAUD,20040206,072900,1.6442,1.6443,1.6442,1.6443
EURAUD,20040206,073000,1.6444,1.6445,1.6444,1.6445
EURAUD,20040206,073100,1.6446,1.6446,1.6443,1.6443
EURAUD,20040206,073200,1.6443,1.6443,1.6443,1.6443
EURAUD,20040206,073300,1.6442,1.6442,1.6439,1.6439
EURAUD,20040206,073400,1.6441,1.6443,1.6441,1.6443
EURAUD,20040206,073500,1.6443,1.6443,1.6441,1.6441
EURAUD,20040206,073600,1.6441,1.6441,1.6441,1.6441
EURAUD,20040206,073700,1.6440,1.6440,1.6438,1.6439
EURAUD,20040206,073800,1.6439,1.6441,1.6439,1.6441
EURAUD,20040206,073900,1.6441,1.6441,1.6441,1.6441
EURAUD,20040206,074000,1.6440,1.6441,1.6440,1.6441
EURAUD,20040206,074100,1.6441,1.6441,1.6441,1.6441
EURAUD,20040206,074200,1.6440,1.6440,1.6440,1.6440
EURAUD,20040206,074300,1.6441,1.6441,1.6439,1.6439
EURAUD,20040206,074400,1.6437,1.6437,1.6437,1.6437
EURAUD,20040206,074500,1.6436,1.6436,1.6436,1.6436
EURAUD,20040206,074600,1.6436,1.6437,1.6436,1.6437
EURAUD,20040206,074700,1.6437,1.6437,1.6437,1.6437
EURAUD,20040206,074800,1.6436,1.6436,1.6435,1.6435
EURAUD,20040206,074900,1.6435,1.6435,1.6435,1.6435
EURAUD,20040206,075000,1.6435,1.6435,1.6435,1.6435
EURAUD,20040206,075100,1.6435,1.6435,1.6433,1.6433
EURAUD,20040206,075200,1.6433,1.6433,1.6432,1.6432
EURAUD,20040206,075300,1.6433,1.6435,1.6433,1.6435
EURAUD,20040206,075400,1.6435,1.6437,1.6435,1.6437
EURAUD,20040206,075500,1.6438,1.6438,1.6438,1.6438
EURAUD,20040206,075600,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,075700,1.6439,1.6443,1.6439,1.6443
EURAUD,20040206,075800,1.6442,1.6442,1.6439,1.6439
EURAUD,20040206,075900,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,080000,1.6440,1.6440,1.6439,1.6439
EURAUD,20040206,080100,1.6439,1.6439,1.6438,1.6438
EURAUD,20040206,080200,1.6438,1.6438,1.6438,1.6438
EURAUD,20040206,080300,1.6438,1.6438,1.6436,1.6436
EURAUD,20040206,080400,1.6435,1.6435,1.6434,1.6434
EURAUD,20040206,080500,1.6435,1.6436,1.6435,1.6436
EURAUD,20040206,080600,1.6434,1.6434,1.6431,1.6431
EURAUD,20040206,080700,1.6430,1.6432,1.6430,1.6432
EURAUD,20040206,080800,1.6432,1.6432,1.6431,1.6431
EURAUD,20040206,080900,1.6430,1.6434,1.6430,1.6434
EURAUD,20040206,081000,1.6435,1.6435,1.6435,1.6435
EURAUD,20040206,081100,1.6435,1.6435,1.6435,1.6435
EURAUD,20040206,081200,1.6434,1.6435,1.6433,1.6433
EURAUD,20040206,081300,1.6434,1.6434,1.6433,1.6434
EURAUD,20040206,081400,1.6435,1.6439,1.6435,1.6438
EURAUD,20040206,081500,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,081600,1.6439,1.6439,1.6437,1.6439
EURAUD,20040206,081700,1.6438,1.6438,1.6436,1.6436
EURAUD,20040206,081800,1.6437,1.6437,1.6434,1.6434
EURAUD,20040206,081900,1.6434,1.6439,1.6434,1.6439
EURAUD,20040206,082000,1.6438,1.6438,1.6435,1.6436
EURAUD,20040206,082100,1.6436,1.6437,1.6436,1.6437
EURAUD,20040206,082200,1.6437,1.6438,1.6437,1.6438
EURAUD,20040206,082300,1.6439,1.6439,1.6438,1.6438
EURAUD,20040206,082400,1.6439,1.6440,1.6439,1.6440
EURAUD,20040206,082500,1.6442,1.6442,1.6441,1.6441
EURAUD,20040206,082600,1.6441,1.6441,1.6440,1.6441
EURAUD,20040206,082700,1.6442,1.6443,1.6442,1.6442
EURAUD,20040206,082800,1.6442,1.6444,1.6442,1.6444
EURAUD,20040206,082900,1.6442,1.6442,1.6441,1.6441
EURAUD,20040206,083000,1.6441,1.6441,1.6439,1.6441
EURAUD,20040206,083100,1.6441,1.6442,1.6441,1.6441
EURAUD,20040206,083200,1.6441,1.6441,1.6440,1.6440
EURAUD,20040206,083300,1.6439,1.6446,1.6439,1.6446
EURAUD,20040206,083400,1.6448,1.6448,1.6446,1.6446
EURAUD,20040206,083500,1.6447,1.6447,1.6445,1.6445
EURAUD,20040206,083600,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,083700,1.6449,1.6451,1.6448,1.6448
EURAUD,20040206,083800,1.6447,1.6447,1.6445,1.6445
EURAUD,20040206,083900,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,084000,1.6448,1.6448,1.6447,1.6447
EURAUD,20040206,084100,1.6447,1.6447,1.6446,1.6446
EURAUD,20040206,084200,1.6446,1.6447,1.6446,1.6447
EURAUD,20040206,084300,1.6447,1.6447,1.6445,1.6445
EURAUD,20040206,084400,1.6445,1.6446,1.6445,1.6445
EURAUD,20040206,084500,1.6444,1.6445,1.6444,1.6444
EURAUD,20040206,084600,1.6444,1.6444,1.6444,1.6444
EURAUD,20040206,084700,1.6445,1.6446,1.6445,1.6446
EURAUD,20040206,084800,1.6446,1.6446,1.6444,1.6444
EURAUD,20040206,084900,1.6444,1.6444,1.6444,1.6444
EURAUD,20040206,085000,1.6444,1.6444,1.6443,1.6443
EURAUD,20040206,085100,1.6443,1.6443,1.6443,1.6443
EURAUD,20040206,085200,1.6444,1.6444,1.6444,1.6444
EURAUD,20040206,085300,1.6444,1.6444,1.6444,1.6444
EURAUD,20040206,085400,1.6444,1.6445,1.6443,1.6444
EURAUD,20040206,085500,1.6443,1.6443,1.6439,1.6439
EURAUD,20040206,085600,1.6439,1.6440,1.6439,1.6440
EURAUD,20040206,085700,1.6439,1.6439,1.6438,1.6439
EURAUD,20040206,085800,1.6439,1.6447,1.6439,1.6447
EURAUD,20040206,085900,1.6445,1.6445,1.6443,1.6443
EURAUD,20040206,090000,1.6441,1.6441,1.6438,1.6439
EURAUD,20040206,090100,1.6441,1.6442,1.6440,1.6440
EURAUD,20040206,090200,1.6439,1.6439,1.6433,1.6433
EURAUD,20040206,090300,1.6434,1.6434,1.6434,1.6434
EURAUD,20040206,090400,1.6434,1.6439,1.6434,1.6434
EURAUD,20040206,090500,1.6433,1.6434,1.6433,1.6434
EURAUD,20040206,090600,1.6436,1.6438,1.6436,1.6438
EURAUD,20040206,090700,1.6438,1.6439,1.6438,1.6438
EURAUD,20040206,090800,1.6438,1.6438,1.6437,1.6438
EURAUD,20040206,090900,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,091000,1.6438,1.6438,1.6436,1.6436
EURAUD,20040206,091100,1.6436,1.6438,1.6436,1.6438
EURAUD,20040206,091200,1.6438,1.6438,1.6437,1.6437
EURAUD,20040206,091300,1.6437,1.6437,1.6433,1.6433
EURAUD,20040206,091400,1.6434,1.6435,1.6434,1.6435
EURAUD,20040206,091500,1.6437,1.6444,1.6437,1.6444
EURAUD,20040206,091600,1.6445,1.6445,1.6444,1.6444
EURAUD,20040206,091700,1.6443,1.6443,1.6439,1.6439
EURAUD,20040206,091800,1.6440,1.6440,1.6438,1.6438
EURAUD,20040206,091900,1.6437,1.6437,1.6437,1.6437
EURAUD,20040206,092000,1.6438,1.6439,1.6438,1.6439
EURAUD,20040206,092100,1.6440,1.6440,1.6438,1.6438
EURAUD,20040206,092200,1.6438,1.6438,1.6437,1.6437
EURAUD,20040206,092300,1.6437,1.6437,1.6436,1.6436
EURAUD,20040206,092400,1.6436,1.6436,1.6435,1.6435
EURAUD,20040206,092500,1.6434,1.6434,1.6434,1.6434
EURAUD,20040206,092600,1.6435,1.6435,1.6435,1.6435
EURAUD,20040206,092700,1.6435,1.6435,1.6430,1.6430
EURAUD,20040206,092800,1.6429,1.6433,1.6429,1.6433
EURAUD,20040206,092900,1.6434,1.6439,1.6434,1.6439
EURAUD,20040206,093000,1.6438,1.6439,1.6438,1.6439
EURAUD,20040206,093100,1.6439,1.6441,1.6439,1.6441
EURAUD,20040206,093200,1.6441,1.6441,1.6441,1.6441
EURAUD,20040206,093300,1.6441,1.6441,1.6441,1.6441
EURAUD,20040206,093400,1.6441,1.6441,1.6439,1.6439
EURAUD,20040206,093500,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,093600,1.6439,1.6440,1.6438,1.6438
EURAUD,20040206,093700,1.6438,1.6438,1.6436,1.6437
EURAUD,20040206,093800,1.6437,1.6439,1.6437,1.6439
EURAUD,20040206,093900,1.6439,1.6441,1.6439,1.6440
EURAUD,20040206,094000,1.6439,1.6441,1.6439,1.6440
EURAUD,20040206,094100,1.6439,1.6440,1.6439,1.6440
EURAUD,20040206,094200,1.6442,1.6442,1.6442,1.6442
EURAUD,20040206,094300,1.6441,1.6441,1.6439,1.6439
EURAUD,20040206,094400,1.6439,1.6441,1.6439,1.6439
EURAUD,20040206,094500,1.6439,1.6441,1.6439,1.6441
EURAUD,20040206,094600,1.6441,1.6441,1.6441,1.6441
EURAUD,20040206,094700,1.6442,1.6442,1.6437,1.6437
EURAUD,20040206,094800,1.6436,1.6437,1.6435,1.6437
EURAUD,20040206,094900,1.6437,1.6438,1.6437,1.6437
EURAUD,20040206,095000,1.6436,1.6437,1.6436,1.6437
EURAUD,20040206,095100,1.6437,1.6437,1.6436,1.6437
EURAUD,20040206,095200,1.6438,1.6439,1.6438,1.6438
EURAUD,20040206,095300,1.6438,1.6439,1.6438,1.6439
EURAUD,20040206,095400,1.6437,1.6437,1.6435,1.6436
EURAUD,20040206,095500,1.6437,1.6440,1.6437,1.6440
EURAUD,20040206,095600,1.6440,1.6440,1.6436,1.6436
EURAUD,20040206,095700,1.6436,1.6438,1.6436,1.6438
EURAUD,20040206,095800,1.6438,1.6441,1.6438,1.6441
EURAUD,20040206,095900,1.6441,1.6441,1.6439,1.6439
EURAUD,20040206,100000,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,100100,1.6440,1.6440,1.6440,1.6440
EURAUD,20040206,100200,1.6442,1.6442,1.6439,1.6439
EURAUD,20040206,100300,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,100400,1.6439,1.6441,1.6439,1.6441
EURAUD,20040206,100500,1.6440,1.6441,1.6439,1.6441
EURAUD,20040206,100600,1.6439,1.6442,1.6439,1.6442
EURAUD,20040206,100700,1.6442,1.6442,1.6441,1.6441
EURAUD,20040206,100800,1.6441,1.6441,1.6439,1.6439
EURAUD,20040206,100900,1.6438,1.6440,1.6438,1.6440
EURAUD,20040206,101000,1.6441,1.6446,1.6441,1.6446
EURAUD,20040206,101100,1.6446,1.6447,1.6446,1.6447
EURAUD,20040206,101200,1.6448,1.6448,1.6446,1.6447
EURAUD,20040206,101300,1.6446,1.6446,1.6444,1.6444
EURAUD,20040206,101400,1.6445,1.6446,1.6445,1.6445
EURAUD,20040206,101500,1.6444,1.6444,1.6439,1.6439
EURAUD,20040206,101600,1.6440,1.6444,1.6440,1.6444
EURAUD,20040206,101700,1.6444,1.6445,1.6443,1.6443
EURAUD,20040206,101800,1.6443,1.6444,1.6443,1.6444
EURAUD,20040206,101900,1.6444,1.6446,1.6444,1.6446
EURAUD,20040206,102000,1.6444,1.6444,1.6443,1.6443
EURAUD,20040206,102100,1.6442,1.6442,1.6442,1.6442
EURAUD,20040206,102200,1.6441,1.6441,1.6439,1.6439
EURAUD,20040206,102300,1.6440,1.6442,1.6440,1.6442
EURAUD,20040206,102400,1.6443,1.6444,1.6443,1.6443
EURAUD,20040206,102500,1.6442,1.6442,1.6439,1.6440
EURAUD,20040206,102600,1.6441,1.6445,1.6441,1.6445
EURAUD,20040206,102700,1.6443,1.6443,1.6442,1.6442
EURAUD,20040206,102800,1.6443,1.6443,1.6442,1.6442
EURAUD,20040206,102900,1.6442,1.6442,1.6439,1.6441
EURAUD,20040206,103000,1.6441,1.6441,1.6441,1.6441
EURAUD,20040206,103100,1.6442,1.6442,1.6440,1.6440
EURAUD,20040206,103200,1.6440,1.6441,1.6439,1.6439
EURAUD,20040206,103300,1.6439,1.6439,1.6437,1.6438
EURAUD,20040206,103400,1.6438,1.6440,1.6438,1.6440
EURAUD,20040206,103500,1.6439,1.6439,1.6437,1.6437
EURAUD,20040206,103600,1.6437,1.6438,1.6432,1.6432
EURAUD,20040206,103700,1.6431,1.6431,1.6430,1.6430
EURAUD,20040206,103800,1.6430,1.6430,1.6429,1.6429
EURAUD,20040206,103900,1.6429,1.6429,1.6429,1.6429
EURAUD,20040206,104000,1.6427,1.6427,1.6423,1.6425
EURAUD,20040206,104100,1.6427,1.6428,1.6426,1.6426
EURAUD,20040206,104200,1.6425,1.6425,1.6425,1.6425
EURAUD,20040206,104300,1.6424,1.6426,1.6424,1.6426
EURAUD,20040206,104400,1.6426,1.6426,1.6426,1.6426
EURAUD,20040206,104500,1.6425,1.6425,1.6424,1.6424
EURAUD,20040206,104600,1.6424,1.6424,1.6423,1.6423
EURAUD,20040206,104700,1.6422,1.6423,1.6421,1.6423
EURAUD,20040206,104800,1.6424,1.6425,1.6424,1.6425
EURAUD,20040206,104900,1.6423,1.6426,1.6421,1.6421
EURAUD,20040206,105000,1.6420,1.6420,1.6420,1.6420
EURAUD,20040206,105100,1.6421,1.6421,1.6421,1.6421
EURAUD,20040206,105200,1.6421,1.6422,1.6418,1.6420
EURAUD,20040206,105300,1.6420,1.6425,1.6420,1.6425
EURAUD,20040206,105400,1.6426,1.6430,1.6426,1.6430
EURAUD,20040206,105500,1.6429,1.6429,1.6422,1.6422
EURAUD,20040206,105600,1.6421,1.6421,1.6419,1.6419
EURAUD,20040206,105700,1.6419,1.6421,1.6419,1.6420
EURAUD,20040206,105800,1.6420,1.6420,1.6418,1.6418
EURAUD,20040206,105900,1.6416,1.6416,1.6415,1.6415
EURAUD,20040206,110000,1.6414,1.6414,1.6413,1.6413
EURAUD,20040206,110100,1.6413,1.6413,1.6410,1.6413
EURAUD,20040206,110200,1.6414,1.6415,1.6408,1.6408
EURAUD,20040206,110300,1.6408,1.6408,1.6406,1.6406
EURAUD,20040206,110400,1.6406,1.6409,1.6406,1.6409
EURAUD,20040206,110500,1.6411,1.6414,1.6411,1.6414
EURAUD,20040206,110600,1.6416,1.6417,1.6415,1.6416
EURAUD,20040206,110700,1.6416,1.6418,1.6416,1.6418
EURAUD,20040206,110800,1.6418,1.6419,1.6417,1.6417
EURAUD,20040206,110900,1.6418,1.6418,1.6417,1.6417
EURAUD,20040206,111000,1.6418,1.6420,1.6416,1.6416
EURAUD,20040206,111100,1.6415,1.6418,1.6414,1.6418
EURAUD,20040206,111200,1.6419,1.6420,1.6418,1.6418
EURAUD,20040206,111300,1.6417,1.6417,1.6417,1.6417
EURAUD,20040206,111400,1.6417,1.6421,1.6417,1.6421
EURAUD,20040206,111500,1.6421,1.6422,1.6421,1.6421
EURAUD,20040206,111600,1.6422,1.6423,1.6421,1.6421
EURAUD,20040206,111700,1.6423,1.6424,1.6420,1.6420
EURAUD,20040206,111800,1.6420,1.6420,1.6418,1.6418
EURAUD,20040206,111900,1.6418,1.6418,1.6418,1.6418
EURAUD,20040206,112000,1.6418,1.6420,1.6418,1.6420
EURAUD,20040206,112100,1.6421,1.6423,1.6421,1.6423
EURAUD,20040206,112200,1.6423,1.6424,1.6423,1.6424
EURAUD,20040206,112300,1.6424,1.6425,1.6423,1.6425
EURAUD,20040206,112400,1.6425,1.6427,1.6425,1.6427
EURAUD,20040206,112500,1.6427,1.6427,1.6426,1.6427
EURAUD,20040206,112600,1.6428,1.6429,1.6428,1.6428
EURAUD,20040206,112700,1.6427,1.6429,1.6427,1.6429
EURAUD,20040206,112800,1.6429,1.6429,1.6427,1.6427
EURAUD,20040206,112900,1.6427,1.6428,1.6427,1.6428
EURAUD,20040206,113000,1.6428,1.6429,1.6428,1.6429
EURAUD,20040206,113100,1.6429,1.6430,1.6429,1.6430
EURAUD,20040206,113200,1.6430,1.6430,1.6428,1.6429
EURAUD,20040206,113300,1.6429,1.6430,1.6429,1.6430
EURAUD,20040206,113400,1.6431,1.6431,1.6431,1.6431
EURAUD,20040206,113500,1.6431,1.6431,1.6430,1.6430
EURAUD,20040206,113600,1.6430,1.6430,1.6427,1.6427
EURAUD,20040206,113700,1.6427,1.6428,1.6426,1.6428
EURAUD,20040206,113800,1.6428,1.6429,1.6428,1.6428
EURAUD,20040206,113900,1.6428,1.6428,1.6427,1.6427
EURAUD,20040206,114000,1.6428,1.6428,1.6427,1.6427
EURAUD,20040206,114100,1.6427,1.6428,1.6427,1.6427
EURAUD,20040206,114200,1.6426,1.6426,1.6424,1.6424
EURAUD,20040206,114300,1.6423,1.6423,1.6422,1.6422
EURAUD,20040206,114400,1.6422,1.6422,1.6422,1.6422
EURAUD,20040206,114500,1.6423,1.6424,1.6423,1.6424
EURAUD,20040206,114600,1.6424,1.6424,1.6423,1.6423
EURAUD,20040206,114700,1.6423,1.6426,1.6423,1.6425
EURAUD,20040206,114800,1.6424,1.6425,1.6424,1.6425
EURAUD,20040206,114900,1.6425,1.6428,1.6424,1.6428
EURAUD,20040206,115000,1.6428,1.6430,1.6428,1.6430
EURAUD,20040206,115100,1.6431,1.6433,1.6431,1.6433
EURAUD,20040206,115200,1.6433,1.6433,1.6428,1.6428
EURAUD,20040206,115300,1.6427,1.6427,1.6425,1.6425
EURAUD,20040206,115400,1.6425,1.6426,1.6425,1.6426
EURAUD,20040206,115500,1.6426,1.6427,1.6426,1.6427
EURAUD,20040206,115600,1.6427,1.6428,1.6426,1.6428
EURAUD,20040206,115700,1.6429,1.6429,1.6428,1.6429
EURAUD,20040206,115800,1.6430,1.6431,1.6429,1.6429
EURAUD,20040206,115900,1.6429,1.6429,1.6428,1.6429
EURAUD,20040206,120000,1.6430,1.6432,1.6430,1.6432
EURAUD,20040206,120100,1.6430,1.6432,1.6430,1.6430
EURAUD,20040206,120200,1.6430,1.6430,1.6425,1.6425
EURAUD,20040206,120300,1.6425,1.6425,1.6424,1.6424
EURAUD,20040206,120400,1.6423,1.6425,1.6423,1.6423
EURAUD,20040206,120500,1.6423,1.6427,1.6423,1.6427
EURAUD,20040206,120600,1.6426,1.6426,1.6424,1.6424
EURAUD,20040206,120700,1.6425,1.6428,1.6425,1.6428
EURAUD,20040206,120800,1.6426,1.6426,1.6425,1.6425
EURAUD,20040206,120900,1.6424,1.6424,1.6422,1.6422
EURAUD,20040206,121000,1.6422,1.6422,1.6422,1.6422
EURAUD,20040206,121100,1.6423,1.6423,1.6423,1.6423
EURAUD,20040206,121200,1.6423,1.6423,1.6418,1.6418
EURAUD,20040206,121300,1.6418,1.6419,1.6417,1.6417
EURAUD,20040206,121400,1.6416,1.6418,1.6416,1.6418
EURAUD,20040206,121500,1.6420,1.6421,1.6420,1.6421
EURAUD,20040206,121600,1.6421,1.6421,1.6420,1.6421
EURAUD,20040206,121700,1.6420,1.6421,1.6418,1.6421
EURAUD,20040206,121800,1.6421,1.6422,1.6421,1.6422
EURAUD,20040206,121900,1.6422,1.6422,1.6420,1.6420
EURAUD,20040206,122000,1.6420,1.6420,1.6420,1.6420
EURAUD,20040206,122100,1.6422,1.6426,1.6422,1.6426
EURAUD,20040206,122200,1.6425,1.6425,1.6420,1.6420
EURAUD,20040206,122300,1.6421,1.6423,1.6421,1.6422
EURAUD,20040206,122400,1.6422,1.6423,1.6420,1.6420
EURAUD,20040206,122500,1.6420,1.6424,1.6420,1.6424
EURAUD,20040206,122600,1.6424,1.6424,1.6424,1.6424
EURAUD,20040206,122700,1.6424,1.6427,1.6424,1.6424
EURAUD,20040206,122800,1.6424,1.6426,1.6424,1.6426
EURAUD,20040206,122900,1.6427,1.6428,1.6425,1.6425
EURAUD,20040206,123000,1.6425,1.6429,1.6425,1.6429
EURAUD,20040206,123100,1.6429,1.6429,1.6429,1.6429
EURAUD,20040206,123200,1.6430,1.6431,1.6427,1.6427
EURAUD,20040206,123300,1.6426,1.6428,1.6426,1.6428
EURAUD,20040206,123400,1.6428,1.6428,1.6428,1.6428
EURAUD,20040206,123500,1.6428,1.6429,1.6428,1.6429
EURAUD,20040206,123600,1.6430,1.6430,1.6428,1.6430
EURAUD,20040206,123700,1.6432,1.6432,1.6430,1.6430
EURAUD,20040206,123800,1.6429,1.6431,1.6429,1.6431
EURAUD,20040206,123900,1.6431,1.6431,1.6429,1.6429
EURAUD,20040206,124000,1.6430,1.6430,1.6430,1.6430
EURAUD,20040206,124100,1.6430,1.6432,1.6430,1.6432
EURAUD,20040206,124200,1.6433,1.6433,1.6433,1.6433
EURAUD,20040206,124300,1.6433,1.6433,1.6431,1.6431
EURAUD,20040206,124400,1.6431,1.6431,1.6430,1.6430
EURAUD,20040206,124500,1.6430,1.6432,1.6429,1.6432
EURAUD,20040206,124600,1.6432,1.6432,1.6432,1.6432
EURAUD,20040206,124700,1.6432,1.6432,1.6432,1.6432
EURAUD,20040206,124800,1.6432,1.6436,1.6432,1.6436
EURAUD,20040206,124900,1.6436,1.6439,1.6436,1.6439
EURAUD,20040206,125000,1.6437,1.6437,1.6435,1.6435
EURAUD,20040206,125100,1.6435,1.6435,1.6434,1.6435
EURAUD,20040206,125200,1.6435,1.6436,1.6435,1.6435
EURAUD,20040206,125300,1.6435,1.6435,1.6431,1.6431
EURAUD,20040206,125400,1.6431,1.6432,1.6431,1.6432
EURAUD,20040206,125500,1.6432,1.6433,1.6432,1.6433
EURAUD,20040206,125600,1.6434,1.6435,1.6434,1.6435
EURAUD,20040206,125700,1.6434,1.6434,1.6432,1.6432
EURAUD,20040206,125800,1.6432,1.6434,1.6432,1.6434
EURAUD,20040206,125900,1.6433,1.6433,1.6432,1.6432
EURAUD,20040206,130000,1.6431,1.6431,1.6428,1.6429
EURAUD,20040206,130100,1.6429,1.6432,1.6429,1.6432
EURAUD,20040206,130200,1.6432,1.6432,1.6431,1.6431
EURAUD,20040206,130300,1.6431,1.6432,1.6431,1.6432
EURAUD,20040206,130400,1.6432,1.6432,1.6430,1.6430
EURAUD,20040206,130500,1.6430,1.6430,1.6428,1.6428
EURAUD,20040206,130600,1.6428,1.6430,1.6428,1.6430
EURAUD,20040206,130700,1.6431,1.6432,1.6431,1.6432
EURAUD,20040206,130800,1.6432,1.6432,1.6430,1.6430
EURAUD,20040206,130900,1.6431,1.6434,1.6431,1.6434
EURAUD,20040206,131000,1.6434,1.6434,1.6433,1.6433
EURAUD,20040206,131100,1.6433,1.6433,1.6432,1.6433
EURAUD,20040206,131200,1.6434,1.6437,1.6434,1.6437
EURAUD,20040206,131300,1.6439,1.6442,1.6439,1.6442
EURAUD,20040206,131400,1.6441,1.6441,1.6439,1.6439
EURAUD,20040206,131500,1.6439,1.6440,1.6439,1.6439
EURAUD,20040206,131600,1.6439,1.6439,1.6436,1.6436
EURAUD,20040206,131700,1.6437,1.6439,1.6437,1.6439
EURAUD,20040206,131800,1.6438,1.6438,1.6436,1.6436
EURAUD,20040206,131900,1.6435,1.6435,1.6433,1.6433
EURAUD,20040206,132000,1.6432,1.6432,1.6427,1.6428
EURAUD,20040206,132100,1.6429,1.6433,1.6429,1.6433
EURAUD,20040206,132200,1.6433,1.6433,1.6432,1.6432
EURAUD,20040206,132300,1.6432,1.6432,1.6430,1.6430
EURAUD,20040206,132400,1.6431,1.6434,1.6431,1.6432
EURAUD,20040206,132500,1.6433,1.6435,1.6433,1.6435
EURAUD,20040206,132600,1.6435,1.6437,1.6432,1.6432
EURAUD,20040206,132700,1.6432,1.6432,1.6432,1.6432
EURAUD,20040206,132800,1.6432,1.6434,1.6432,1.6432
EURAUD,20040206,132900,1.6432,1.6434,1.6432,1.6434
EURAUD,20040206,133000,1.6435,1.6435,1.6435,1.6435
EURAUD,20040206,133100,1.6435,1.6438,1.6435,1.6438
EURAUD,20040206,133200,1.6439,1.6441,1.6439,1.6439
EURAUD,20040206,133300,1.6438,1.6439,1.6438,1.6438
EURAUD,20040206,133400,1.6437,1.6441,1.6437,1.6439
EURAUD,20040206,133500,1.6439,1.6439,1.6439,1.6439
EURAUD,20040206,133600,1.6439,1.6443,1.6439,1.6443
EURAUD,20040206,133700,1.6444,1.6445,1.6443,1.6445
EURAUD,20040206,133800,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,133900,1.6449,1.6450,1.6449,1.6449
EURAUD,20040206,134000,1.6450,1.6450,1.6450,1.6450
EURAUD,20040206,134100,1.6449,1.6450,1.6449,1.6450
EURAUD,20040206,134200,1.6451,1.6453,1.6451,1.6453
EURAUD,20040206,134300,1.6454,1.6454,1.6451,1.6451
EURAUD,20040206,134400,1.6451,1.6452,1.6451,1.6452
EURAUD,20040206,134500,1.6452,1.6453,1.6452,1.6453
EURAUD,20040206,134600,1.6452,1.6452,1.6452,1.6452
EURAUD,20040206,134700,1.6452,1.6452,1.6451,1.6451
EURAUD,20040206,134800,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,134900,1.6453,1.6453,1.6451,1.6451
EURAUD,20040206,135000,1.6452,1.6455,1.6452,1.6454
EURAUD,20040206,135100,1.6452,1.6456,1.6452,1.6456
EURAUD,20040206,135200,1.6457,1.6457,1.6456,1.6456
EURAUD,20040206,135300,1.6456,1.6456,1.6456,1.6456
EURAUD,20040206,135400,1.6457,1.6458,1.6457,1.6458
EURAUD,20040206,135500,1.6459,1.6459,1.6459,1.6459
EURAUD,20040206,135600,1.6460,1.6460,1.6459,1.6459
EURAUD,20040206,135700,1.6459,1.6460,1.6459,1.6460
EURAUD,20040206,135800,1.6459,1.6459,1.6455,1.6456
EURAUD,20040206,135900,1.6457,1.6457,1.6454,1.6454
EURAUD,20040206,140000,1.6455,1.6457,1.6455,1.6457
EURAUD,20040206,140100,1.6456,1.6457,1.6455,1.6457
EURAUD,20040206,140200,1.6458,1.6458,1.6457,1.6457
EURAUD,20040206,140300,1.6457,1.6457,1.6456,1.6456
EURAUD,20040206,140400,1.6455,1.6455,1.6451,1.6451
EURAUD,20040206,140500,1.6450,1.6451,1.6449,1.6451
EURAUD,20040206,140600,1.6451,1.6452,1.6451,1.6452
EURAUD,20040206,140700,1.6452,1.6452,1.6448,1.6448
EURAUD,20040206,140800,1.6449,1.6453,1.6449,1.6453
EURAUD,20040206,140900,1.6454,1.6456,1.6454,1.6455
EURAUD,20040206,141000,1.6452,1.6452,1.6449,1.6449
EURAUD,20040206,141100,1.6448,1.6448,1.6445,1.6446
EURAUD,20040206,141200,1.6448,1.6449,1.6448,1.6448
EURAUD,20040206,141300,1.6447,1.6448,1.6447,1.6448
EURAUD,20040206,141400,1.6446,1.6448,1.6446,1.6448
EURAUD,20040206,141500,1.6448,1.6451,1.6448,1.6451
EURAUD,20040206,141600,1.6450,1.6450,1.6448,1.6448
EURAUD,20040206,141700,1.6447,1.6451,1.6447,1.6449
EURAUD,20040206,141800,1.6451,1.6457,1.6449,1.6449
EURAUD,20040206,141900,1.6448,1.6453,1.6448,1.6453
EURAUD,20040206,142000,1.6453,1.6456,1.6453,1.6456
EURAUD,20040206,142100,1.6456,1.6458,1.6456,1.6456
EURAUD,20040206,142200,1.6455,1.6455,1.6451,1.6451
EURAUD,20040206,142300,1.6451,1.6451,1.6451,1.6451
EURAUD,20040206,142400,1.6449,1.6452,1.6449,1.6452
EURAUD,20040206,142500,1.6454,1.6463,1.6454,1.6463
EURAUD,20040206,142600,1.6464,1.6465,1.6463,1.6464
EURAUD,20040206,142700,1.6463,1.6463,1.6461,1.6463
EURAUD,20040206,142800,1.6464,1.6467,1.6464,1.6465
EURAUD,20040206,142900,1.6465,1.6465,1.6460,1.6461
EURAUD,20040206,143000,1.6463,1.6477,1.6463,1.6474
EURAUD,20040206,143100,1.6475,1.6513,1.6469,1.6513
EURAUD,20040206,143200,1.6514,1.6522,1.6502,1.6502
EURAUD,20040206,143300,1.6500,1.6500,1.6484,1.6484
EURAUD,20040206,143400,1.6483,1.6483,1.6467,1.6467
EURAUD,20040206,143500,1.6468,1.6468,1.6462,1.6465
EURAUD,20040206,143600,1.6463,1.6463,1.6458,1.6458
EURAUD,20040206,143700,1.6459,1.6461,1.6459,1.6460
EURAUD,20040206,143800,1.6460,1.6462,1.6457,1.6461
EURAUD,20040206,143900,1.6460,1.6460,1.6449,1.6450
EURAUD,20040206,144000,1.6446,1.6446,1.6432,1.6432
EURAUD,20040206,144100,1.6434,1.6439,1.6434,1.6437
EURAUD,20040206,144200,1.6436,1.6436,1.6432,1.6432
EURAUD,20040206,144300,1.6433,1.6448,1.6433,1.6448
EURAUD,20040206,144400,1.6450,1.6453,1.6450,1.6452
EURAUD,20040206,144500,1.6451,1.6454,1.6449,1.6453
EURAUD,20040206,144600,1.6452,1.6452,1.6442,1.6442
EURAUD,20040206,144700,1.6443,1.6445,1.6442,1.6445
EURAUD,20040206,144800,1.6448,1.6466,1.6448,1.6459
EURAUD,20040206,144900,1.6462,1.6473,1.6462,1.6470
EURAUD,20040206,145000,1.6475,1.6484,1.6475,1.6483
EURAUD,20040206,145100,1.6482,1.6488,1.6482,1.6488
EURAUD,20040206,145200,1.6487,1.6494,1.6487,1.6490
EURAUD,20040206,145300,1.6488,1.6488,1.6486,1.6488
EURAUD,20040206,145400,1.6489,1.6489,1.6478,1.6478
EURAUD,20040206,145500,1.6477,1.6478,1.6472,1.6478
EURAUD,20040206,145600,1.6475,1.6475,1.6467,1.6467
EURAUD,20040206,145700,1.6465,1.6472,1.6463,1.6472
EURAUD,20040206,145800,1.6473,1.6475,1.6472,1.6475
EURAUD,20040206,145900,1.6476,1.6480,1.6476,1.6477
EURAUD,20040206,150000,1.6478,1.6478,1.6475,1.6475
EURAUD,20040206,150100,1.6476,1.6484,1.6476,1.6484
EURAUD,20040206,150200,1.6483,1.6483,1.6481,1.6483
EURAUD,20040206,150300,1.6482,1.6490,1.6481,1.6490
EURAUD,20040206,150400,1.6488,1.6488,1.6480,1.6481
EURAUD,20040206,150500,1.6480,1.6480,1.6467,1.6467
EURAUD,20040206,150600,1.6466,1.6466,1.6456,1.6456
EURAUD,20040206,150700,1.6457,1.6466,1.6457,1.6466
EURAUD,20040206,150800,1.6465,1.6467,1.6463,1.6463
EURAUD,20040206,150900,1.6458,1.6458,1.6451,1.6453
EURAUD,20040206,151000,1.6453,1.6453,1.6452,1.6452
EURAUD,20040206,151100,1.6451,1.6451,1.6448,1.6449
EURAUD,20040206,151200,1.6450,1.6451,1.6445,1.6446
EURAUD,20040206,151300,1.6448,1.6452,1.6448,1.6452
EURAUD,20040206,151400,1.6453,1.6455,1.6450,1.6455
EURAUD,20040206,151500,1.6455,1.6466,1.6455,1.6466
EURAUD,20040206,151600,1.6467,1.6470,1.6466,1.6466
EURAUD,20040206,151700,1.6467,1.6467,1.6467,1.6467
EURAUD,20040206,151800,1.6466,1.6466,1.6465,1.6465
EURAUD,20040206,151900,1.6466,1.6468,1.6463,1.6464
EURAUD,20040206,152000,1.6465,1.6468,1.6465,1.6467
EURAUD,20040206,152100,1.6467,1.6467,1.6465,1.6465
EURAUD,20040206,152200,1.6465,1.6465,1.6465,1.6465
EURAUD,20040206,152300,1.6464,1.6464,1.6463,1.6464
EURAUD,20040206,152400,1.6465,1.6468,1.6465,1.6468
EURAUD,20040206,152500,1.6468,1.6470,1.6468,1.6469
EURAUD,20040206,152600,1.6468,1.6468,1.6464,1.6464
EURAUD,20040206,152700,1.6464,1.6467,1.6464,1.6467
EURAUD,20040206,152800,1.6468,1.6474,1.6468,1.6473
EURAUD,20040206,152900,1.6472,1.6474,1.6472,1.6473
EURAUD,20040206,153000,1.6474,1.6479,1.6473,1.6479
EURAUD,20040206,153100,1.6477,1.6481,1.6476,1.6481
EURAUD,20040206,153200,1.6482,1.6483,1.6482,1.6483
EURAUD,20040206,153300,1.6481,1.6481,1.6480,1.6480
EURAUD,20040206,153400,1.6479,1.6479,1.6473,1.6477
EURAUD,20040206,153500,1.6479,1.6479,1.6473,1.6473
EURAUD,20040206,153600,1.6473,1.6484,1.6473,1.6484
EURAUD,20040206,153700,1.6483,1.6485,1.6480,1.6485
EURAUD,20040206,153800,1.6486,1.6486,1.6486,1.6486
EURAUD,20040206,153900,1.6485,1.6485,1.6483,1.6483
EURAUD,20040206,154000,1.6482,1.6484,1.6481,1.6484
EURAUD,20040206,154100,1.6482,1.6482,1.6482,1.6482
EURAUD,20040206,154200,1.6481,1.6481,1.6480,1.6481
EURAUD,20040206,154300,1.6482,1.6482,1.6481,1.6481
EURAUD,20040206,154400,1.6481,1.6481,1.6478,1.6479
EURAUD,20040206,154500,1.6478,1.6485,1.6477,1.6485
EURAUD,20040206,154600,1.6486,1.6489,1.6484,1.6489
EURAUD,20040206,154700,1.6489,1.6489,1.6484,1.6484
EURAUD,20040206,154800,1.6483,1.6486,1.6483,1.6486
EURAUD,20040206,154900,1.6487,1.6488,1.6487,1.6487
EURAUD,20040206,155000,1.6487,1.6488,1.6486,1.6486
EURAUD,20040206,155100,1.6485,1.6485,1.6483,1.6483
EURAUD,20040206,155200,1.6485,1.6490,1.6485,1.6490
EURAUD,20040206,155300,1.6489,1.6489,1.6487,1.6489
EURAUD,20040206,155400,1.6490,1.6492,1.6489,1.6490
EURAUD,20040206,155500,1.6491,1.6497,1.6491,1.6496
EURAUD,20040206,155600,1.6495,1.6495,1.6493,1.6493
EURAUD,20040206,155700,1.6494,1.6503,1.6494,1.6503
EURAUD,20040206,155800,1.6504,1.6514,1.6504,1.6514
EURAUD,20040206,155900,1.6515,1.6515,1.6513,1.6514
EURAUD,20040206,160000,1.6515,1.6525,1.6515,1.6525
EURAUD,20040206,160100,1.6527,1.6530,1.6527,1.6530
EURAUD,20040206,160200,1.6528,1.6528,1.6523,1.6523
EURAUD,20040206,160300,1.6523,1.6523,1.6520,1.6520
EURAUD,20040206,160400,1.6521,1.6525,1.6521,1.6522
EURAUD,20040206,160500,1.6522,1.6522,1.6522,1.6522
EURAUD,20040206,160600,1.6523,1.6524,1.6523,1.6524
EURAUD,20040206,160700,1.6524,1.6524,1.6516,1.6516
EURAUD,20040206,160800,1.6516,1.6518,1.6516,1.6517
EURAUD,20040206,160900,1.6518,1.6518,1.6517,1.6517
EURAUD,20040206,161000,1.6516,1.6521,1.6514,1.6521
EURAUD,20040206,161100,1.6522,1.6522,1.6521,1.6521
EURAUD,20040206,161200,1.6521,1.6522,1.6521,1.6522
EURAUD,20040206,161300,1.6521,1.6521,1.6516,1.6517
EURAUD,20040206,161400,1.6518,1.6521,1.6518,1.6518
EURAUD,20040206,161500,1.6519,1.6520,1.6519,1.6520
EURAUD,20040206,161600,1.6519,1.6519,1.6517,1.6517
EURAUD,20040206,161700,1.6518,1.6520,1.6518,1.6518
EURAUD,20040206,161800,1.6520,1.6520,1.6519,1.6519
EURAUD,20040206,161900,1.6518,1.6518,1.6514,1.6514
EURAUD,20040206,162000,1.6513,1.6513,1.6511,1.6511
EURAUD,20040206,162100,1.6508,1.6508,1.6504,1.6504
EURAUD,20040206,162200,1.6504,1.6504,1.6497,1.6498
EURAUD,20040206,162300,1.6499,1.6501,1.6499,1.6501
EURAUD,20040206,162400,1.6502,1.6502,1.6499,1.6500
EURAUD,20040206,162500,1.6501,1.6502,1.6500,1.6500
EURAUD,20040206,162600,1.6500,1.6503,1.6500,1.6503
EURAUD,20040206,162700,1.6503,1.6503,1.6502,1.6502
EURAUD,20040206,162800,1.6503,1.6507,1.6503,1.6507
EURAUD,20040206,162900,1.6509,1.6511,1.6509,1.6511
EURAUD,20040206,163000,1.6513,1.6517,1.6513,1.6517
EURAUD,20040206,163100,1.6518,1.6518,1.6517,1.6517
EURAUD,20040206,163200,1.6516,1.6518,1.6513,1.6518
EURAUD,20040206,163300,1.6517,1.6517,1.6513,1.6517
EURAUD,20040206,163400,1.6517,1.6521,1.6517,1.6521
EURAUD,20040206,163500,1.6522,1.6527,1.6522,1.6526
EURAUD,20040206,163600,1.6526,1.6526,1.6522,1.6522
EURAUD,20040206,163700,1.6523,1.6523,1.6518,1.6518
EURAUD,20040206,163800,1.6518,1.6521,1.6516,1.6521
EURAUD,20040206,163900,1.6520,1.6520,1.6518,1.6519
EURAUD,20040206,164000,1.6519,1.6520,1.6517,1.6518
EURAUD,20040206,164100,1.6518,1.6518,1.6518,1.6518
EURAUD,20040206,164200,1.6518,1.6518,1.6518,1.6518
EURAUD,20040206,164300,1.6518,1.6522,1.6518,1.6522
EURAUD,20040206,164400,1.6522,1.6524,1.6522,1.6524
EURAUD,20040206,164500,1.6525,1.6525,1.6523,1.6523
EURAUD,20040206,164600,1.6525,1.6525,1.6523,1.6523
EURAUD,20040206,164700,1.6522,1.6522,1.6519,1.6520
EURAUD,20040206,164800,1.6519,1.6521,1.6519,1.6521
EURAUD,20040206,164900,1.6522,1.6527,1.6522,1.6527
EURAUD,20040206,165000,1.6527,1.6527,1.6525,1.6527
EURAUD,20040206,165100,1.6528,1.6536,1.6528,1.6536
EURAUD,20040206,165200,1.6537,1.6540,1.6537,1.6540
EURAUD,20040206,165300,1.6539,1.6541,1.6539,1.6540
EURAUD,20040206,165400,1.6540,1.6540,1.6533,1.6533
EURAUD,20040206,165500,1.6532,1.6535,1.6531,1.6535
EURAUD,20040206,165600,1.6537,1.6537,1.6532,1.6532
EURAUD,20040206,165700,1.6531,1.6531,1.6531,1.6531
EURAUD,20040206,165800,1.6532,1.6532,1.6528,1.6528
EURAUD,20040206,165900,1.6525,1.6525,1.6522,1.6522
EURAUD,20040206,170000,1.6524,1.6527,1.6524,1.6527
EURAUD,20040206,170100,1.6527,1.6528,1.6525,1.6528
EURAUD,20040206,170200,1.6529,1.6530,1.6528,1.6529
EURAUD,20040206,170300,1.6527,1.6527,1.6526,1.6527
EURAUD,20040206,170400,1.6527,1.6527,1.6525,1.6525
EURAUD,20040206,170500,1.6525,1.6525,1.6524,1.6524
EURAUD,20040206,170600,1.6524,1.6529,1.6524,1.6529
EURAUD,20040206,170700,1.6530,1.6534,1.6530,1.6534
EURAUD,20040206,170800,1.6536,1.6536,1.6533,1.6535
EURAUD,20040206,170900,1.6536,1.6540,1.6536,1.6537
EURAUD,20040206,171000,1.6536,1.6536,1.6533,1.6533
EURAUD,20040206,171100,1.6532,1.6542,1.6531,1.6542
EURAUD,20040206,171200,1.6539,1.6539,1.6537,1.6538
EURAUD,20040206,171300,1.6539,1.6541,1.6539,1.6541
EURAUD,20040206,171400,1.6540,1.6540,1.6534,1.6534
EURAUD,20040206,171500,1.6534,1.6537,1.6534,1.6536
EURAUD,20040206,171600,1.6534,1.6535,1.6534,1.6535
EURAUD,20040206,171700,1.6537,1.6538,1.6537,1.6538
EURAUD,20040206,171800,1.6538,1.6538,1.6532,1.6532
EURAUD,20040206,171900,1.6531,1.6531,1.6528,1.6528
EURAUD,20040206,172000,1.6528,1.6530,1.6528,1.6530
EURAUD,20040206,172100,1.6529,1.6531,1.6527,1.6531
EURAUD,20040206,172200,1.6532,1.6533,1.6532,1.6532
EURAUD,20040206,172300,1.6533,1.6540,1.6533,1.6540
EURAUD,20040206,172400,1.6541,1.6544,1.6540,1.6544
EURAUD,20040206,172500,1.6545,1.6548,1.6545,1.6547
EURAUD,20040206,172600,1.6546,1.6546,1.6543,1.6545
EURAUD,20040206,172700,1.6544,1.6544,1.6543,1.6543
EURAUD,20040206,172800,1.6543,1.6544,1.6543,1.6543
EURAUD,20040206,172900,1.6542,1.6542,1.6540,1.6540
EURAUD,20040206,173000,1.6540,1.6540,1.6539,1.6539
EURAUD,20040206,173100,1.6537,1.6537,1.6537,1.6537
EURAUD,20040206,173200,1.6537,1.6538,1.6535,1.6535
EURAUD,20040206,173300,1.6534,1.6534,1.6531,1.6531
EURAUD,20040206,173400,1.6531,1.6531,1.6529,1.6529
EURAUD,20040206,173500,1.6529,1.6529,1.6528,1.6528
EURAUD,20040206,173600,1.6527,1.6527,1.6522,1.6522
EURAUD,20040206,173700,1.6523,1.6527,1.6523,1.6525
EURAUD,20040206,173800,1.6525,1.6525,1.6523,1.6523
EURAUD,20040206,173900,1.6523,1.6525,1.6522,1.6525
EURAUD,20040206,174000,1.6526,1.6526,1.6523,1.6523
EURAUD,20040206,174100,1.6522,1.6522,1.6518,1.6518
EURAUD,20040206,174200,1.6520,1.6525,1.6519,1.6525
EURAUD,20040206,174300,1.6525,1.6525,1.6524,1.6524
EURAUD,20040206,174400,1.6525,1.6534,1.6525,1.6534
EURAUD,20040206,174500,1.6536,1.6537,1.6536,1.6537
EURAUD,20040206,174600,1.6537,1.6538,1.6536,1.6538
EURAUD,20040206,174700,1.6538,1.6538,1.6532,1.6532
EURAUD,20040206,174800,1.6529,1.6529,1.6525,1.6527
EURAUD,20040206,174900,1.6528,1.6532,1.6528,1.6532
EURAUD,20040206,175000,1.6530,1.6530,1.6525,1.6525
EURAUD,20040206,175100,1.6526,1.6528,1.6526,1.6528
EURAUD,20040206,175200,1.6530,1.6532,1.6530,1.6531
EURAUD,20040206,175300,1.6530,1.6530,1.6525,1.6525
EURAUD,20040206,175400,1.6527,1.6528,1.6522,1.6522
EURAUD,20040206,175500,1.6521,1.6521,1.6517,1.6517
EURAUD,20040206,175600,1.6518,1.6520,1.6518,1.6520
EURAUD,20040206,175700,1.6521,1.6528,1.6521,1.6525
EURAUD,20040206,175800,1.6525,1.6527,1.6525,1.6527
EURAUD,20040206,175900,1.6527,1.6529,1.6527,1.6529
EURAUD,20040206,180000,1.6527,1.6527,1.6523,1.6523
EURAUD,20040206,180100,1.6523,1.6523,1.6516,1.6516
EURAUD,20040206,180200,1.6518,1.6520,1.6515,1.6516
EURAUD,20040206,180300,1.6517,1.6524,1.6517,1.6524
EURAUD,20040206,180400,1.6523,1.6523,1.6518,1.6519
EURAUD,20040206,180500,1.6520,1.6520,1.6513,1.6513
EURAUD,20040206,180600,1.6512,1.6512,1.6508,1.6511
EURAUD,20040206,180700,1.6511,1.6514,1.6511,1.6514
EURAUD,20040206,180800,1.6514,1.6514,1.6513,1.6513
EURAUD,20040206,180900,1.6513,1.6513,1.6513,1.6513
EURAUD,20040206,181000,1.6513,1.6513,1.6512,1.6512
EURAUD,20040206,181100,1.6511,1.6520,1.6511,1.6520
EURAUD,20040206,181200,1.6520,1.6520,1.6517,1.6517
EURAUD,20040206,181300,1.6517,1.6521,1.6517,1.6521
EURAUD,20040206,181400,1.6521,1.6521,1.6520,1.6521
EURAUD,20040206,181500,1.6522,1.6527,1.6522,1.6525
EURAUD,20040206,181600,1.6523,1.6523,1.6517,1.6517
EURAUD,20040206,181700,1.6518,1.6518,1.6511,1.6511
EURAUD,20040206,181800,1.6513,1.6513,1.6512,1.6513
EURAUD,20040206,181900,1.6514,1.6517,1.6514,1.6517
EURAUD,20040206,182000,1.6516,1.6516,1.6509,1.6510
EURAUD,20040206,182100,1.6510,1.6513,1.6510,1.6513
EURAUD,20040206,182200,1.6514,1.6514,1.6514,1.6514
EURAUD,20040206,182300,1.6514,1.6517,1.6513,1.6517
EURAUD,20040206,182400,1.6518,1.6521,1.6518,1.6521
EURAUD,20040206,182500,1.6521,1.6522,1.6521,1.6522
EURAUD,20040206,182600,1.6521,1.6521,1.6518,1.6518
EURAUD,20040206,182700,1.6517,1.6518,1.6517,1.6518
EURAUD,20040206,182800,1.6518,1.6521,1.6518,1.6521
EURAUD,20040206,182900,1.6522,1.6523,1.6520,1.6520
EURAUD,20040206,183000,1.6519,1.6519,1.6514,1.6515
EURAUD,20040206,183100,1.6515,1.6515,1.6510,1.6510
EURAUD,20040206,183200,1.6511,1.6511,1.6511,1.6511
EURAUD,20040206,183300,1.6512,1.6514,1.6512,1.6514
EURAUD,20040206,183400,1.6514,1.6515,1.6513,1.6513
EURAUD,20040206,183500,1.6514,1.6514,1.6513,1.6513
EURAUD,20040206,183600,1.6511,1.6511,1.6507,1.6508
EURAUD,20040206,183700,1.6509,1.6510,1.6509,1.6510
EURAUD,20040206,183800,1.6509,1.6509,1.6507,1.6507
EURAUD,20040206,183900,1.6506,1.6507,1.6504,1.6504
EURAUD,20040206,184000,1.6503,1.6503,1.6500,1.6502
EURAUD,20040206,184100,1.6503,1.6505,1.6503,1.6504
EURAUD,20040206,184200,1.6505,1.6508,1.6505,1.6507
EURAUD,20040206,184300,1.6504,1.6504,1.6504,1.6504
EURAUD,20040206,184400,1.6506,1.6506,1.6506,1.6506
EURAUD,20040206,184500,1.6506,1.6506,1.6505,1.6505
EURAUD,20040206,184600,1.6505,1.6507,1.6505,1.6507
EURAUD,20040206,184700,1.6508,1.6509,1.6506,1.6506
EURAUD,20040206,184800,1.6507,1.6510,1.6507,1.6508
EURAUD,20040206,184900,1.6508,1.6511,1.6508,1.6511
EURAUD,20040206,185000,1.6513,1.6513,1.6510,1.6510
EURAUD,20040206,185100,1.6511,1.6511,1.6508,1.6508
EURAUD,20040206,185200,1.6504,1.6508,1.6504,1.6508
EURAUD,20040206,185300,1.6509,1.6509,1.6508,1.6508
EURAUD,20040206,185400,1.6509,1.6512,1.6509,1.6511
EURAUD,20040206,185500,1.6511,1.6516,1.6511,1.6516
EURAUD,20040206,185600,1.6516,1.6516,1.6516,1.6516
EURAUD,20040206,185700,1.6516,1.6516,1.6516,1.6516
EURAUD,20040206,185800,1.6516,1.6516,1.6514,1.6514
EURAUD,20040206,185900,1.6513,1.6513,1.6511,1.6511
EURAUD,20040206,190000,1.6511,1.6512,1.6511,1.6512
EURAUD,20040206,190100,1.6512,1.6512,1.6510,1.6510
EURAUD,20040206,190200,1.6510,1.6510,1.6502,1.6502
EURAUD,20040206,190300,1.6503,1.6504,1.6499,1.6504
EURAUD,20040206,190400,1.6502,1.6502,1.6495,1.6495
EURAUD,20040206,190500,1.6494,1.6497,1.6494,1.6497
EURAUD,20040206,190600,1.6498,1.6500,1.6498,1.6499
EURAUD,20040206,190700,1.6497,1.6497,1.6497,1.6497
EURAUD,20040206,190800,1.6498,1.6498,1.6498,1.6498
EURAUD,20040206,190900,1.6499,1.6505,1.6499,1.6504
EURAUD,20040206,191000,1.6504,1.6504,1.6503,1.6503
EURAUD,20040206,191100,1.6503,1.6503,1.6501,1.6501
EURAUD,20040206,191200,1.6502,1.6504,1.6502,1.6504
EURAUD,20040206,191300,1.6503,1.6505,1.6503,1.6505
EURAUD,20040206,191400,1.6504,1.6504,1.6502,1.6502
EURAUD,20040206,191500,1.6501,1.6501,1.6498,1.6498
EURAUD,20040206,191600,1.6499,1.6500,1.6497,1.6497
EURAUD,20040206,191700,1.6497,1.6497,1.6493,1.6493
EURAUD,20040206,191800,1.6493,1.6494,1.6493,1.6494
EURAUD,20040206,191900,1.6494,1.6495,1.6494,1.6495
EURAUD,20040206,192000,1.6498,1.6501,1.6498,1.6501
EURAUD,20040206,192100,1.6501,1.6502,1.6496,1.6496
EURAUD,20040206,192200,1.6494,1.6496,1.6493,1.6495
EURAUD,20040206,192300,1.6494,1.6495,1.6494,1.6494
EURAUD,20040206,192400,1.6495,1.6496,1.6495,1.6496
EURAUD,20040206,192500,1.6495,1.6495,1.6490,1.6494
EURAUD,20040206,192600,1.6495,1.6497,1.6495,1.6497
EURAUD,20040206,192700,1.6497,1.6499,1.6497,1.6499
EURAUD,20040206,192800,1.6499,1.6499,1.6497,1.6497
EURAUD,20040206,192900,1.6497,1.6497,1.6495,1.6495
EURAUD,20040206,193000,1.6495,1.6496,1.6495,1.6496
EURAUD,20040206,193100,1.6497,1.6499,1.6497,1.6497
EURAUD,20040206,193200,1.6497,1.6498,1.6497,1.6498
EURAUD,20040206,193300,1.6497,1.6497,1.6494,1.6494
EURAUD,20040206,193400,1.6494,1.6494,1.6492,1.6492
EURAUD,20040206,193500,1.6493,1.6493,1.6493,1.6493
EURAUD,20040206,193600,1.6493,1.6493,1.6493,1.6493
EURAUD,20040206,193700,1.6493,1.6494,1.6493,1.6494
EURAUD,20040206,193800,1.6495,1.6497,1.6495,1.6497
EURAUD,20040206,193900,1.6497,1.6497,1.6496,1.6496
EURAUD,20040206,194000,1.6497,1.6497,1.6497,1.6497
EURAUD,20040206,194100,1.6496,1.6496,1.6493,1.6494
EURAUD,20040206,194200,1.6496,1.6496,1.6494,1.6494
EURAUD,20040206,194300,1.6493,1.6498,1.6493,1.6498
EURAUD,20040206,194400,1.6498,1.6498,1.6497,1.6497
EURAUD,20040206,194500,1.6498,1.6498,1.6498,1.6498
EURAUD,20040206,194600,1.6498,1.6498,1.6493,1.6493
EURAUD,20040206,194700,1.6492,1.6493,1.6491,1.6493
EURAUD,20040206,194800,1.6494,1.6494,1.6493,1.6493
EURAUD,20040206,194900,1.6493,1.6493,1.6493,1.6493
EURAUD,20040206,195000,1.6493,1.6493,1.6493,1.6493
EURAUD,20040206,195100,1.6495,1.6495,1.6493,1.6494
EURAUD,20040206,195200,1.6493,1.6493,1.6492,1.6492
EURAUD,20040206,195300,1.6494,1.6494,1.6494,1.6494
EURAUD,20040206,195400,1.6495,1.6495,1.6494,1.6494
EURAUD,20040206,195500,1.6494,1.6496,1.6494,1.6496
EURAUD,20040206,195600,1.6496,1.6496,1.6496,1.6496
EURAUD,20040206,195700,1.6495,1.6497,1.6493,1.6493
EURAUD,20040206,195800,1.6493,1.6493,1.6493,1.6493
EURAUD,20040206,195900,1.6490,1.6493,1.6490,1.6493
EURAUD,20040206,200000,1.6493,1.6493,1.6489,1.6489
EURAUD,20040206,200100,1.6489,1.6494,1.6489,1.6494
EURAUD,20040206,200200,1.6496,1.6497,1.6493,1.6493
EURAUD,20040206,200300,1.6494,1.6497,1.6494,1.6497
EURAUD,20040206,200400,1.6497,1.6499,1.6497,1.6499
EURAUD,20040206,200500,1.6499,1.6501,1.6499,1.6499
EURAUD,20040206,200600,1.6499,1.6499,1.6497,1.6499
EURAUD,20040206,200700,1.6499,1.6499,1.6499,1.6499
EURAUD,20040206,200800,1.6500,1.6500,1.6499,1.6499
EURAUD,20040206,200900,1.6499,1.6500,1.6498,1.6499
EURAUD,20040206,201000,1.6499,1.6499,1.6497,1.6497
EURAUD,20040206,201100,1.6497,1.6497,1.6497,1.6497
EURAUD,20040206,201200,1.6497,1.6499,1.6497,1.6499
EURAUD,20040206,201300,1.6500,1.6502,1.6500,1.6500
EURAUD,20040206,201400,1.6500,1.6500,1.6499,1.6499
EURAUD,20040206,201500,1.6497,1.6497,1.6497,1.6497
EURAUD,20040206,201600,1.6497,1.6499,1.6497,1.6499
EURAUD,20040206,201700,1.6499,1.6499,1.6499,1.6499
EURAUD,20040206,201800,1.6499,1.6499,1.6499,1.6499
EURAUD,20040206,201900,1.6499,1.6502,1.6499,1.6502
EURAUD,20040206,202000,1.6502,1.6502,1.6500,1.6500
EURAUD,20040206,202100,1.6500,1.6500,1.6500,1.6500
EURAUD,20040206,202200,1.6500,1.6500,1.6500,1.6500
EURAUD,20040206,202300,1.6499,1.6499,1.6496,1.6496
EURAUD,20040206,202400,1.6496,1.6496,1.6495,1.6495
EURAUD,20040206,202500,1.6495,1.6495,1.6494,1.6494
EURAUD,20040206,202600,1.6494,1.6494,1.6490,1.6490
EURAUD,20040206,202700,1.6489,1.6490,1.6489,1.6490
EURAUD,20040206,202800,1.6489,1.6489,1.6489,1.6489
EURAUD,20040206,202900,1.6489,1.6489,1.6489,1.6489
EURAUD,20040206,203000,1.6489,1.6489,1.6488,1.6488
EURAUD,20040206,203100,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,203200,1.6492,1.6494,1.6492,1.6494
EURAUD,20040206,203300,1.6495,1.6497,1.6495,1.6497
EURAUD,20040206,203400,1.6497,1.6498,1.6497,1.6498
EURAUD,20040206,203500,1.6498,1.6499,1.6498,1.6498
EURAUD,20040206,203600,1.6497,1.6497,1.6496,1.6496
EURAUD,20040206,203700,1.6496,1.6496,1.6496,1.6496
EURAUD,20040206,203800,1.6497,1.6497,1.6497,1.6497
EURAUD,20040206,203900,1.6496,1.6497,1.6496,1.6496
EURAUD,20040206,204000,1.6495,1.6495,1.6494,1.6494
EURAUD,20040206,204100,1.6494,1.6494,1.6493,1.6493
EURAUD,20040206,204200,1.6493,1.6493,1.6491,1.6491
EURAUD,20040206,204300,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,204400,1.6490,1.6490,1.6489,1.6489
EURAUD,20040206,204500,1.6489,1.6489,1.6487,1.6487
EURAUD,20040206,204600,1.6487,1.6488,1.6487,1.6488
EURAUD,20040206,204700,1.6489,1.6489,1.6489,1.6489
EURAUD,20040206,204800,1.6489,1.6489,1.6485,1.6485
EURAUD,20040206,204900,1.6484,1.6484,1.6484,1.6484
EURAUD,20040206,205000,1.6485,1.6488,1.6485,1.6488
EURAUD,20040206,205100,1.6488,1.6488,1.6485,1.6485
EURAUD,20040206,205200,1.6484,1.6487,1.6484,1.6487
EURAUD,20040206,205300,1.6487,1.6487,1.6486,1.6486
EURAUD,20040206,205400,1.6487,1.6487,1.6486,1.6486
EURAUD,20040206,205500,1.6487,1.6488,1.6487,1.6488
EURAUD,20040206,205600,1.6488,1.6490,1.6488,1.6490
EURAUD,20040206,205700,1.6489,1.6489,1.6487,1.6488
EURAUD,20040206,205800,1.6489,1.6490,1.6489,1.6490
EURAUD,20040206,205900,1.6490,1.6492,1.6490,1.6492
EURAUD,20040206,210000,1.6492,1.6492,1.6490,1.6490
EURAUD,20040206,210100,1.6488,1.6488,1.6487,1.6487
EURAUD,20040206,210200,1.6488,1.6493,1.6488,1.6493
EURAUD,20040206,210300,1.6493,1.6493,1.6493,1.6493
EURAUD,20040206,210400,1.6493,1.6493,1.6493,1.6493
EURAUD,20040206,210500,1.6493,1.6494,1.6493,1.6494
EURAUD,20040206,210600,1.6493,1.6494,1.6493,1.6494
EURAUD,20040206,210700,1.6493,1.6493,1.6490,1.6490
EURAUD,20040206,210800,1.6490,1.6490,1.6489,1.6489
EURAUD,20040206,210900,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,211000,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,211100,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,211200,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,211300,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,211400,1.6491,1.6494,1.6491,1.6494
EURAUD,20040206,211500,1.6494,1.6495,1.6494,1.6495
EURAUD,20040206,211600,1.6495,1.6495,1.6494,1.6494
EURAUD,20040206,211700,1.6494,1.6494,1.6492,1.6492
EURAUD,20040206,211800,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,211900,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,212000,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,212100,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,212200,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,212300,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,212400,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,212500,1.6490,1.6491,1.6490,1.6491
EURAUD,20040206,212600,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,212700,1.6491,1.6491,1.6491,1.6491
EURAUD,20040206,212800,1.6491,1.6491,1.6490,1.6490
EURAUD,20040206,212900,1.6490,1.6492,1.6490,1.6492
EURAUD,20040206,213000,1.6492,1.6492,1.6492,1.6492
EURAUD,20040206,213100,1.6492,1.6492,1.6490,1.6490
EURAUD,20040206,213200,1.6490,1.6493,1.6490,1.6493
EURAUD,20040206,213300,1.6492,1.6492,1.6490,1.6490
EURAUD,20040206,213400,1.6489,1.6489,1.6489,1.6489
EURAUD,20040206,213500,1.6488,1.6488,1.6488,1.6488
EURAUD,20040206,213600,1.6488,1.6488,1.6487,1.6487
EURAUD,20040206,213700,1.6485,1.6485,1.6482,1.6482
EURAUD,20040206,213800,1.6482,1.6484,1.6482,1.6484
EURAUD,20040206,213900,1.6484,1.6484,1.6482,1.6483
EURAUD,20040206,214000,1.6484,1.6484,1.6484,1.6484
EURAUD,20040206,214100,1.6483,1.6483,1.6474,1.6474
EURAUD,20040206,214200,1.6474,1.6475,1.6474,1.6475
EURAUD,20040206,214300,1.6475,1.6475,1.6473,1.6475
EURAUD,20040206,214400,1.6474,1.6474,1.6473,1.6473
EURAUD,20040206,214500,1.6473,1.6473,1.6473,1.6473
EURAUD,20040206,214600,1.6473,1.6475,1.6473,1.6475
EURAUD,20040206,214700,1.6475,1.6479,1.6475,1.6479
EURAUD,20040206,214800,1.6480,1.6480,1.6479,1.6480
EURAUD,20040206,214900,1.6480,1.6481,1.6480,1.6481
EURAUD,20040206,215000,1.6482,1.6485,1.6482,1.6484
EURAUD,20040206,215100,1.6486,1.6487,1.6484,1.6486
EURAUD,20040206,215200,1.6486,1.6487,1.6486,1.6487
EURAUD,20040206,215300,1.6487,1.6490,1.6487,1.6490
EURAUD,20040206,215400,1.6490,1.6490,1.6490,1.6490
EURAUD,20040206,215500,1.6492,1.6492,1.6492,1.6492
EURAUD,20040206,215600,1.6492,1.6492,1.6492,1.6492
EURAUD,20040206,215700,1.6492,1.6492,1.6492,1.6492
EURAUD,20040206,215800,1.6492,1.6492,1.6492,1.6492
EURAUD,20040206,215900,1.6491,1.6491,1.6488,1.6488
EURAUD,20040206,220000,1.6488,1.6490,1.6488,1.6490
EURNZD,20040206,000100,1.8302,1.8303,1.8301,1.8303
EURNZD,20040206,000200,1.8304,1.8304,1.8302,1.8302
EURNZD,20040206,000300,1.8301,1.8303,1.8301,1.8303
EURNZD,20040206,000400,1.8304,1.8304,1.8304,1.8304
EURNZD,20040206,000500,1.8304,1.8304,1.8303,1.8303
EURNZD,20040206,000600,1.8303,1.8303,1.8303,1.8303
EURNZD,20040206,000700,1.8303,1.8305,1.8303,1.8305
EURNZD,20040206,000800,1.8305,1.8306,1.8305,1.8305
EURNZD,20040206,000900,1.8306,1.8306,1.8306,1.8306
EURNZD,20040206,001000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,001100,1.8307,1.8307,1.8306,1.8307
EURNZD,20040206,001200,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,001300,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,001400,1.8308,1.8309,1.8308,1.8309
EURNZD,20040206,001500,1.8309,1.8310,1.8309,1.8310
EURNZD,20040206,001600,1.8310,1.8312,1.8310,1.8312
EURNZD,20040206,001700,1.8312,1.8313,1.8312,1.8313
EURNZD,20040206,001800,1.8313,1.8314,1.8313,1.8314
EURNZD,20040206,001900,1.8314,1.8316,1.8314,1.8316
EURNZD,20040206,002000,1.8317,1.8323,1.8317,1.8323
EURNZD,20040206,002100,1.8325,1.8331,1.8325,1.8330
EURNZD,20040206,002200,1.8328,1.8328,1.8326,1.8327
EURNZD,20040206,002300,1.8328,1.8328,1.8326,1.8326
EURNZD,20040206,002400,1.8326,1.8326,1.8321,1.8321
EURNZD,20040206,002500,1.8320,1.8320,1.8317,1.8317
EURNZD,20040206,002600,1.8318,1.8320,1.8318,1.8320
EURNZD,20040206,002700,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,002800,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,002900,1.8318,1.8320,1.8318,1.8320
EURNZD,20040206,003000,1.8319,1.8319,1.8319,1.8319
EURNZD,20040206,003100,1.8318,1.8318,1.8314,1.8314
EURNZD,20040206,003200,1.8314,1.8317,1.8314,1.8317
EURNZD,20040206,003300,1.8318,1.8323,1.8318,1.8323
EURNZD,20040206,003400,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,003500,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,003600,1.8324,1.8326,1.8324,1.8326
EURNZD,20040206,003700,1.8325,1.8325,1.8324,1.8324
EURNZD,20040206,003800,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,003900,1.8323,1.8323,1.8321,1.8321
EURNZD,20040206,004000,1.8321,1.8321,1.8321,1.8321
EURNZD,20040206,004100,1.8321,1.8321,1.8320,1.8321
EURNZD,20040206,004200,1.8321,1.8321,1.8319,1.8319
EURNZD,20040206,004300,1.8319,1.8319,1.8319,1.8319
EURNZD,20040206,004400,1.8319,1.8319,1.8318,1.8318
EURNZD,20040206,004500,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,004600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,004700,1.8318,1.8318,1.8317,1.8317
EURNZD,20040206,004800,1.8317,1.8317,1.8316,1.8316
EURNZD,20040206,004900,1.8316,1.8316,1.8315,1.8315
EURNZD,20040206,005000,1.8315,1.8315,1.8315,1.8315
EURNZD,20040206,005100,1.8315,1.8315,1.8314,1.8314
EURNZD,20040206,005200,1.8313,1.8313,1.8312,1.8312
EURNZD,20040206,005300,1.8312,1.8314,1.8312,1.8314
EURNZD,20040206,005400,1.8314,1.8315,1.8314,1.8315
EURNZD,20040206,005500,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,005600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,005700,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,005800,1.8314,1.8316,1.8314,1.8316
EURNZD,20040206,005900,1.8316,1.8321,1.8316,1.8321
EURNZD,20040206,010000,1.8321,1.8321,1.8321,1.8321
EURNZD,20040206,010100,1.8321,1.8325,1.8321,1.8325
EURNZD,20040206,010200,1.8325,1.8325,1.8324,1.8324
EURNZD,20040206,010300,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,010400,1.8322,1.8323,1.8322,1.8323
EURNZD,20040206,010500,1.8323,1.8325,1.8323,1.8325
EURNZD,20040206,010600,1.8325,1.8325,1.8321,1.8321
EURNZD,20040206,010700,1.8321,1.8321,1.8320,1.8321
EURNZD,20040206,010800,1.8321,1.8322,1.8321,1.8322
EURNZD,20040206,010900,1.8322,1.8324,1.8322,1.8324
EURNZD,20040206,011000,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,011100,1.8324,1.8324,1.8320,1.8320
EURNZD,20040206,011200,1.8319,1.8320,1.8318,1.8320
EURNZD,20040206,011300,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,011400,1.8320,1.8320,1.8319,1.8319
EURNZD,20040206,011500,1.8319,1.8319,1.8316,1.8316
EURNZD,20040206,011600,1.8316,1.8316,1.8316,1.8316
EURNZD,20040206,011700,1.8315,1.8318,1.8315,1.8318
EURNZD,20040206,011800,1.8319,1.8321,1.8319,1.8321
EURNZD,20040206,011900,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,012000,1.8320,1.8320,1.8317,1.8317
EURNZD,20040206,012100,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,012200,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,012300,1.8314,1.8314,1.8312,1.8312
EURNZD,20040206,012400,1.8311,1.8312,1.8311,1.8312
EURNZD,20040206,012500,1.8312,1.8313,1.8312,1.8312
EURNZD,20040206,012600,1.8312,1.8313,1.8312,1.8313
EURNZD,20040206,012700,1.8313,1.8313,1.8312,1.8312
EURNZD,20040206,012800,1.8312,1.8313,1.8312,1.8313
EURNZD,20040206,012900,1.8313,1.8314,1.8313,1.8314
EURNZD,20040206,013000,1.8314,1.8314,1.8309,1.8309
EURNZD,20040206,013100,1.8309,1.8309,1.8303,1.8303
EURNZD,20040206,013200,1.8305,1.8307,1.8305,1.8307
EURNZD,20040206,013300,1.8307,1.8310,1.8307,1.8310
EURNZD,20040206,013400,1.8310,1.8310,1.8299,1.8299
EURNZD,20040206,013500,1.8297,1.8298,1.8296,1.8297
EURNZD,20040206,013600,1.8298,1.8299,1.8295,1.8295
EURNZD,20040206,013700,1.8296,1.8299,1.8296,1.8299
EURNZD,20040206,013800,1.8299,1.8299,1.8295,1.8295
EURNZD,20040206,013900,1.8295,1.8297,1.8295,1.8297
EURNZD,20040206,014000,1.8299,1.8304,1.8299,1.8304
EURNZD,20040206,014100,1.8305,1.8306,1.8305,1.8306
EURNZD,20040206,014200,1.8306,1.8306,1.8305,1.8305
EURNZD,20040206,014300,1.8308,1.8309,1.8308,1.8309
EURNZD,20040206,014400,1.8309,1.8309,1.8305,1.8305
EURNZD,20040206,014500,1.8305,1.8305,1.8305,1.8305
EURNZD,20040206,014600,1.8306,1.8306,1.8306,1.8306
EURNZD,20040206,014700,1.8306,1.8306,1.8306,1.8306
EURNZD,20040206,014800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040206,014900,1.8306,1.8306,1.8306,1.8306
EURNZD,20040206,015000,1.8306,1.8309,1.8306,1.8309
EURNZD,20040206,015100,1.8309,1.8311,1.8309,1.8311
EURNZD,20040206,015200,1.8311,1.8311,1.8311,1.8311
EURNZD,20040206,015300,1.8312,1.8312,1.8311,1.8311
EURNZD,20040206,015400,1.8311,1.8311,1.8311,1.8311
EURNZD,20040206,015500,1.8307,1.8307,1.8301,1.8301
EURNZD,20040206,015600,1.8300,1.8300,1.8300,1.8300
EURNZD,20040206,015700,1.8300,1.8300,1.8297,1.8299
EURNZD,20040206,015800,1.8300,1.8306,1.8300,1.8306
EURNZD,20040206,015900,1.8306,1.8311,1.8306,1.8311
EURNZD,20040206,020000,1.8310,1.8310,1.8300,1.8300
EURNZD,20040206,020100,1.8299,1.8299,1.8297,1.8298
EURNZD,20040206,020200,1.8298,1.8298,1.8298,1.8298
EURNZD,20040206,020300,1.8298,1.8298,1.8296,1.8296
EURNZD,20040206,020400,1.8296,1.8296,1.8296,1.8296
EURNZD,20040206,020500,1.8292,1.8295,1.8292,1.8295
EURNZD,20040206,020600,1.8299,1.8299,1.8298,1.8298
EURNZD,20040206,020700,1.8296,1.8299,1.8296,1.8299
EURNZD,20040206,020800,1.8298,1.8298,1.8297,1.8297
EURNZD,20040206,020900,1.8296,1.8297,1.8296,1.8297
EURNZD,20040206,021000,1.8297,1.8297,1.8294,1.8294
EURNZD,20040206,021100,1.8293,1.8293,1.8291,1.8291
EURNZD,20040206,021200,1.8292,1.8292,1.8292,1.8292
EURNZD,20040206,021300,1.8293,1.8295,1.8293,1.8295
EURNZD,20040206,021400,1.8295,1.8295,1.8295,1.8295
EURNZD,20040206,021500,1.8295,1.8296,1.8295,1.8296
EURNZD,20040206,021600,1.8298,1.8300,1.8298,1.8300
EURNZD,20040206,021700,1.8300,1.8300,1.8300,1.8300
EURNZD,20040206,021800,1.8300,1.8300,1.8299,1.8299
EURNZD,20040206,021900,1.8297,1.8297,1.8292,1.8292
EURNZD,20040206,022000,1.8291,1.8291,1.8289,1.8291
EURNZD,20040206,022100,1.8293,1.8294,1.8293,1.8294
EURNZD,20040206,022200,1.8294,1.8295,1.8294,1.8295
EURNZD,20040206,022300,1.8294,1.8296,1.8293,1.8296
EURNZD,20040206,022400,1.8297,1.8298,1.8295,1.8295
EURNZD,20040206,022500,1.8294,1.8294,1.8292,1.8293
EURNZD,20040206,022600,1.8295,1.8295,1.8293,1.8293
EURNZD,20040206,022700,1.8293,1.8294,1.8293,1.8293
EURNZD,20040206,022800,1.8294,1.8302,1.8294,1.8302
EURNZD,20040206,022900,1.8303,1.8308,1.8303,1.8308
EURNZD,20040206,023000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,023100,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,023200,1.8310,1.8311,1.8310,1.8311
EURNZD,20040206,023300,1.8311,1.8311,1.8311,1.8311
EURNZD,20040206,023400,1.8307,1.8307,1.8305,1.8306
EURNZD,20040206,023500,1.8306,1.8306,1.8306,1.8306
EURNZD,20040206,023600,1.8306,1.8307,1.8306,1.8307
EURNZD,20040206,023700,1.8307,1.8308,1.8307,1.8308
EURNZD,20040206,023800,1.8307,1.8307,1.8305,1.8305
EURNZD,20040206,023900,1.8305,1.8305,1.8304,1.8304
EURNZD,20040206,024000,1.8304,1.8304,1.8304,1.8304
EURNZD,20040206,024100,1.8304,1.8304,1.8304,1.8304
EURNZD,20040206,024200,1.8304,1.8304,1.8304,1.8304
EURNZD,20040206,024300,1.8306,1.8306,1.8306,1.8306
EURNZD,20040206,024400,1.8306,1.8306,1.8299,1.8299
EURNZD,20040206,024500,1.8299,1.8303,1.8299,1.8303
EURNZD,20040206,024600,1.8303,1.8304,1.8303,1.8304
EURNZD,20040206,024700,1.8304,1.8304,1.8303,1.8303
EURNZD,20040206,024800,1.8303,1.8303,1.8303,1.8303
EURNZD,20040206,024900,1.8303,1.8306,1.8303,1.8306
EURNZD,20040206,025000,1.8306,1.8308,1.8306,1.8308
EURNZD,20040206,025100,1.8310,1.8310,1.8310,1.8310
EURNZD,20040206,025200,1.8310,1.8310,1.8310,1.8310
EURNZD,20040206,025300,1.8309,1.8309,1.8303,1.8304
EURNZD,20040206,025400,1.8305,1.8307,1.8305,1.8307
EURNZD,20040206,025500,1.8307,1.8307,1.8306,1.8306
EURNZD,20040206,025600,1.8305,1.8305,1.8300,1.8300
EURNZD,20040206,025700,1.8300,1.8301,1.8300,1.8301
EURNZD,20040206,025800,1.8300,1.8300,1.8300,1.8300
EURNZD,20040206,025900,1.8299,1.8305,1.8299,1.8305
EURNZD,20040206,030000,1.8305,1.8305,1.8305,1.8305
EURNZD,20040206,030100,1.8304,1.8304,1.8300,1.8300
EURNZD,20040206,030200,1.8300,1.8301,1.8300,1.8300
EURNZD,20040206,030300,1.8299,1.8299,1.8296,1.8296
EURNZD,20040206,030400,1.8297,1.8298,1.8297,1.8298
EURNZD,20040206,030500,1.8297,1.8297,1.8296,1.8296
EURNZD,20040206,030600,1.8297,1.8301,1.8297,1.8301
EURNZD,20040206,030700,1.8301,1.8301,1.8301,1.8301
EURNZD,20040206,030800,1.8301,1.8301,1.8300,1.8301
EURNZD,20040206,030900,1.8300,1.8300,1.8300,1.8300
EURNZD,20040206,031000,1.8300,1.8300,1.8300,1.8300
EURNZD,20040206,031100,1.8300,1.8300,1.8300,1.8300
EURNZD,20040206,031200,1.8298,1.8298,1.8296,1.8296
EURNZD,20040206,031300,1.8296,1.8296,1.8293,1.8293
EURNZD,20040206,031400,1.8293,1.8296,1.8293,1.8296
EURNZD,20040206,031500,1.8296,1.8296,1.8294,1.8295
EURNZD,20040206,031600,1.8296,1.8297,1.8296,1.8297
EURNZD,20040206,031700,1.8297,1.8297,1.8297,1.8297
EURNZD,20040206,031800,1.8299,1.8300,1.8299,1.8300
EURNZD,20040206,031900,1.8300,1.8300,1.8300,1.8300
EURNZD,20040206,032000,1.8300,1.8306,1.8300,1.8306
EURNZD,20040206,032100,1.8305,1.8306,1.8305,1.8306
EURNZD,20040206,032200,1.8306,1.8308,1.8306,1.8308
EURNZD,20040206,032300,1.8308,1.8308,1.8307,1.8307
EURNZD,20040206,032400,1.8307,1.8307,1.8305,1.8305
EURNZD,20040206,032500,1.8305,1.8306,1.8304,1.8304
EURNZD,20040206,032600,1.8303,1.8303,1.8302,1.8302
EURNZD,20040206,032700,1.8302,1.8302,1.8302,1.8302
EURNZD,20040206,032800,1.8302,1.8302,1.8301,1.8302
EURNZD,20040206,032900,1.8302,1.8305,1.8302,1.8305
EURNZD,20040206,033000,1.8306,1.8313,1.8306,1.8313
EURNZD,20040206,033100,1.8315,1.8322,1.8315,1.8322
EURNZD,20040206,033200,1.8322,1.8330,1.8322,1.8330
EURNZD,20040206,033300,1.8330,1.8330,1.8330,1.8330
EURNZD,20040206,033400,1.8330,1.8330,1.8328,1.8328
EURNZD,20040206,033500,1.8325,1.8325,1.8325,1.8325
EURNZD,20040206,033600,1.8325,1.8325,1.8324,1.8324
EURNZD,20040206,033700,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,033800,1.8325,1.8325,1.8324,1.8325
EURNZD,20040206,033900,1.8325,1.8326,1.8325,1.8326
EURNZD,20040206,034000,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,034100,1.8327,1.8327,1.8326,1.8326
EURNZD,20040206,034200,1.8327,1.8328,1.8327,1.8328
EURNZD,20040206,034300,1.8328,1.8332,1.8328,1.8332
EURNZD,20040206,034400,1.8332,1.8332,1.8332,1.8332
EURNZD,20040206,034500,1.8333,1.8335,1.8333,1.8335
EURNZD,20040206,034600,1.8335,1.8335,1.8333,1.8333
EURNZD,20040206,034700,1.8332,1.8332,1.8331,1.8331
EURNZD,20040206,034800,1.8331,1.8333,1.8331,1.8333
EURNZD,20040206,034900,1.8333,1.8333,1.8332,1.8332
EURNZD,20040206,035000,1.8332,1.8332,1.8330,1.8330
EURNZD,20040206,035100,1.8330,1.8330,1.8326,1.8326
EURNZD,20040206,035200,1.8325,1.8326,1.8325,1.8326
EURNZD,20040206,035300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,035400,1.8327,1.8327,1.8327,1.8327
EURNZD,20040206,035500,1.8324,1.8326,1.8322,1.8326
EURNZD,20040206,035600,1.8326,1.8328,1.8326,1.8328
EURNZD,20040206,035700,1.8327,1.8328,1.8327,1.8328
EURNZD,20040206,035800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,035900,1.8327,1.8327,1.8327,1.8327
EURNZD,20040206,040000,1.8327,1.8327,1.8324,1.8324
EURNZD,20040206,040100,1.8321,1.8323,1.8321,1.8323
EURNZD,20040206,040200,1.8323,1.8323,1.8321,1.8321
EURNZD,20040206,040300,1.8321,1.8321,1.8321,1.8321
EURNZD,20040206,040400,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,040500,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,040600,1.8320,1.8321,1.8320,1.8321
EURNZD,20040206,040700,1.8321,1.8321,1.8321,1.8321
EURNZD,20040206,040800,1.8321,1.8321,1.8318,1.8318
EURNZD,20040206,040900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,041000,1.8318,1.8318,1.8317,1.8318
EURNZD,20040206,041100,1.8319,1.8319,1.8319,1.8319
EURNZD,20040206,041200,1.8319,1.8319,1.8317,1.8317
EURNZD,20040206,041300,1.8317,1.8317,1.8315,1.8315
EURNZD,20040206,041400,1.8315,1.8317,1.8315,1.8317
EURNZD,20040206,041500,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,041600,1.8317,1.8317,1.8316,1.8316
EURNZD,20040206,041700,1.8316,1.8316,1.8316,1.8316
EURNZD,20040206,041800,1.8316,1.8318,1.8316,1.8317
EURNZD,20040206,041900,1.8314,1.8314,1.8311,1.8311
EURNZD,20040206,042000,1.8311,1.8311,1.8309,1.8310
EURNZD,20040206,042100,1.8310,1.8310,1.8310,1.8310
EURNZD,20040206,042200,1.8311,1.8311,1.8311,1.8311
EURNZD,20040206,042300,1.8311,1.8311,1.8311,1.8311
EURNZD,20040206,042400,1.8313,1.8313,1.8313,1.8313
EURNZD,20040206,042500,1.8315,1.8315,1.8315,1.8315
EURNZD,20040206,042600,1.8315,1.8315,1.8315,1.8315
EURNZD,20040206,042700,1.8315,1.8315,1.8315,1.8315
EURNZD,20040206,042800,1.8315,1.8315,1.8315,1.8315
EURNZD,20040206,042900,1.8315,1.8315,1.8314,1.8314
EURNZD,20040206,043000,1.8313,1.8314,1.8313,1.8314
EURNZD,20040206,043100,1.8314,1.8314,1.8312,1.8312
EURNZD,20040206,043200,1.8312,1.8312,1.8311,1.8311
EURNZD,20040206,043300,1.8311,1.8311,1.8310,1.8310
EURNZD,20040206,043400,1.8309,1.8309,1.8309,1.8309
EURNZD,20040206,043500,1.8309,1.8309,1.8308,1.8309
EURNZD,20040206,043600,1.8310,1.8311,1.8310,1.8311
EURNZD,20040206,043700,1.8311,1.8311,1.8311,1.8311
EURNZD,20040206,043800,1.8311,1.8311,1.8309,1.8309
EURNZD,20040206,043900,1.8309,1.8309,1.8308,1.8309
EURNZD,20040206,044000,1.8310,1.8312,1.8310,1.8312
EURNZD,20040206,044100,1.8313,1.8314,1.8313,1.8314
EURNZD,20040206,044200,1.8314,1.8317,1.8314,1.8317
EURNZD,20040206,044300,1.8315,1.8315,1.8307,1.8307
EURNZD,20040206,044400,1.8307,1.8307,1.8305,1.8306
EURNZD,20040206,044500,1.8307,1.8311,1.8307,1.8311
EURNZD,20040206,044600,1.8312,1.8317,1.8312,1.8317
EURNZD,20040206,044700,1.8318,1.8320,1.8318,1.8320
EURNZD,20040206,044800,1.8320,1.8320,1.8319,1.8319
EURNZD,20040206,044900,1.8319,1.8320,1.8319,1.8320
EURNZD,20040206,045000,1.8321,1.8321,1.8320,1.8320
EURNZD,20040206,045100,1.8320,1.8320,1.8319,1.8319
EURNZD,20040206,045200,1.8319,1.8319,1.8319,1.8319
EURNZD,20040206,045300,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,045400,1.8319,1.8320,1.8319,1.8319
EURNZD,20040206,045500,1.8319,1.8319,1.8318,1.8318
EURNZD,20040206,045600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,045700,1.8318,1.8319,1.8318,1.8319
EURNZD,20040206,045800,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,045900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,050000,1.8318,1.8318,1.8317,1.8318
EURNZD,20040206,050100,1.8318,1.8320,1.8318,1.8320
EURNZD,20040206,050200,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,050300,1.8320,1.8321,1.8320,1.8321
EURNZD,20040206,050400,1.8323,1.8324,1.8323,1.8324
EURNZD,20040206,050500,1.8325,1.8326,1.8325,1.8326
EURNZD,20040206,050600,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,050700,1.8329,1.8330,1.8329,1.8329
EURNZD,20040206,050800,1.8330,1.8337,1.8330,1.8337
EURNZD,20040206,050900,1.8337,1.8337,1.8336,1.8336
EURNZD,20040206,051000,1.8336,1.8336,1.8336,1.8336
EURNZD,20040206,051100,1.8336,1.8336,1.8336,1.8336
EURNZD,20040206,051200,1.8336,1.8336,1.8336,1.8336
EURNZD,20040206,051300,1.8335,1.8335,1.8335,1.8335
EURNZD,20040206,051400,1.8334,1.8334,1.8334,1.8334
EURNZD,20040206,051500,1.8334,1.8335,1.8334,1.8335
EURNZD,20040206,051600,1.8335,1.8336,1.8335,1.8336
EURNZD,20040206,051700,1.8335,1.8335,1.8333,1.8333
EURNZD,20040206,051800,1.8333,1.8333,1.8333,1.8333
EURNZD,20040206,051900,1.8332,1.8332,1.8328,1.8328
EURNZD,20040206,052000,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,052100,1.8330,1.8330,1.8330,1.8330
EURNZD,20040206,052200,1.8330,1.8330,1.8330,1.8330
EURNZD,20040206,052300,1.8330,1.8332,1.8330,1.8332
EURNZD,20040206,052400,1.8332,1.8333,1.8332,1.8333
EURNZD,20040206,052500,1.8333,1.8333,1.8333,1.8333
EURNZD,20040206,052600,1.8333,1.8333,1.8330,1.8330
EURNZD,20040206,052700,1.8330,1.8331,1.8330,1.8331
EURNZD,20040206,052800,1.8331,1.8332,1.8331,1.8332
EURNZD,20040206,052900,1.8333,1.8333,1.8332,1.8332
EURNZD,20040206,053000,1.8332,1.8332,1.8332,1.8332
EURNZD,20040206,053100,1.8332,1.8332,1.8331,1.8331
EURNZD,20040206,053200,1.8331,1.8331,1.8331,1.8331
EURNZD,20040206,053300,1.8331,1.8331,1.8331,1.8331
EURNZD,20040206,053400,1.8330,1.8330,1.8330,1.8330
EURNZD,20040206,053500,1.8330,1.8330,1.8330,1.8330
EURNZD,20040206,053600,1.8330,1.8330,1.8329,1.8330
EURNZD,20040206,053700,1.8330,1.8330,1.8330,1.8330
EURNZD,20040206,053800,1.8331,1.8331,1.8331,1.8331
EURNZD,20040206,053900,1.8332,1.8332,1.8331,1.8331
EURNZD,20040206,054000,1.8331,1.8331,1.8329,1.8329
EURNZD,20040206,054100,1.8329,1.8329,1.8329,1.8329
EURNZD,20040206,054200,1.8328,1.8328,1.8326,1.8326
EURNZD,20040206,054300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,054400,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,054500,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,054600,1.8328,1.8329,1.8328,1.8329
EURNZD,20040206,054700,1.8329,1.8329,1.8328,1.8328
EURNZD,20040206,054800,1.8328,1.8330,1.8328,1.8330
EURNZD,20040206,054900,1.8330,1.8330,1.8330,1.8330
EURNZD,20040206,055000,1.8331,1.8332,1.8331,1.8332
EURNZD,20040206,055100,1.8332,1.8334,1.8332,1.8333
EURNZD,20040206,055200,1.8333,1.8333,1.8333,1.8333
EURNZD,20040206,055300,1.8331,1.8331,1.8331,1.8331
EURNZD,20040206,055400,1.8331,1.8331,1.8328,1.8328
EURNZD,20040206,055500,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,055600,1.8328,1.8328,1.8327,1.8327
EURNZD,20040206,055700,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,055800,1.8328,1.8328,1.8327,1.8327
EURNZD,20040206,055900,1.8327,1.8327,1.8327,1.8327
EURNZD,20040206,060000,1.8325,1.8327,1.8325,1.8327
EURNZD,20040206,060100,1.8325,1.8325,1.8324,1.8324
EURNZD,20040206,060200,1.8324,1.8325,1.8324,1.8325
EURNZD,20040206,060300,1.8325,1.8326,1.8325,1.8326
EURNZD,20040206,060400,1.8326,1.8330,1.8326,1.8330
EURNZD,20040206,060500,1.8331,1.8333,1.8331,1.8333
EURNZD,20040206,060600,1.8333,1.8333,1.8333,1.8333
EURNZD,20040206,060700,1.8333,1.8333,1.8329,1.8329
EURNZD,20040206,060800,1.8328,1.8328,1.8327,1.8327
EURNZD,20040206,060900,1.8327,1.8327,1.8326,1.8326
EURNZD,20040206,061000,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,061100,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,061200,1.8325,1.8326,1.8325,1.8326
EURNZD,20040206,061300,1.8328,1.8328,1.8326,1.8326
EURNZD,20040206,061400,1.8325,1.8325,1.8324,1.8324
EURNZD,20040206,061500,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,061600,1.8325,1.8325,1.8325,1.8325
EURNZD,20040206,061700,1.8325,1.8325,1.8323,1.8323
EURNZD,20040206,061800,1.8321,1.8321,1.8320,1.8321
EURNZD,20040206,061900,1.8321,1.8323,1.8321,1.8323
EURNZD,20040206,062000,1.8324,1.8324,1.8324,1.8324
EURNZD,20040206,062100,1.8324,1.8324,1.8323,1.8323
EURNZD,20040206,062200,1.8322,1.8322,1.8321,1.8321
EURNZD,20040206,062300,1.8322,1.8322,1.8322,1.8322
EURNZD,20040206,062400,1.8322,1.8325,1.8322,1.8325
EURNZD,20040206,062500,1.8325,1.8327,1.8325,1.8327
EURNZD,20040206,062600,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,062700,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,062800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040206,062900,1.8328,1.8328,1.8327,1.8327
EURNZD,20040206,063000,1.8327,1.8327,1.8327,1.8327
EURNZD,20040206,063100,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,063200,1.8326,1.8326,1.8325,1.8326
EURNZD,20040206,063300,1.8326,1.8327,1.8326,1.8327
EURNZD,20040206,063400,1.8326,1.8326,1.8326,1.8326
EURNZD,20040206,063500,1.8326,1.8326,1.8325,1.8325
EURNZD,20040206,063600,1.8325,1.8325,1.8325,1.8325
EURNZD,20040206,063700,1.8325,1.8325,1.8325,1.8325
EURNZD,20040206,063800,1.8325,1.8325,1.8325,1.8325
EURNZD,20040206,063900,1.8324,1.8324,1.8323,1.8323
EURNZD,20040206,064000,1.8322,1.8322,1.8322,1.8322
EURNZD,20040206,064100,1.8322,1.8322,1.8322,1.8322
EURNZD,20040206,064200,1.8322,1.8322,1.8322,1.8322
EURNZD,20040206,064300,1.8322,1.8323,1.8322,1.8323
EURNZD,20040206,064400,1.8323,1.8324,1.8323,1.8324
EURNZD,20040206,064500,1.8324,1.8324,1.8323,1.8323
EURNZD,20040206,064600,1.8323,1.8323,1.8321,1.8321
EURNZD,20040206,064700,1.8321,1.8321,1.8320,1.8320
EURNZD,20040206,064800,1.8319,1.8319,1.8319,1.8319
EURNZD,20040206,064900,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,065000,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,065100,1.8317,1.8319,1.8317,1.8319
EURNZD,20040206,065200,1.8319,1.8319,1.8319,1.8319
EURNZD,20040206,065300,1.8319,1.8319,1.8319,1.8319
EURNZD,20040206,065400,1.8319,1.8319,1.8318,1.8318
EURNZD,20040206,065500,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,065600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040206,065700,1.8317,1.8317,1.8315,1.8315
EURNZD,20040206,065800,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,065900,1.8314,1.8316,1.8314,1.8316
EURNZD,20040206,070000,1.8316,1.8316,1.8316,1.8316
EURNZD,20040206,070100,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,070200,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,070300,1.8317,1.8317,1.8316,1.8316
EURNZD,20040206,070400,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,070500,1.8314,1.8317,1.8314,1.8317
EURNZD,20040206,070600,1.8317,1.8317,1.8316,1.8316
EURNZD,20040206,070700,1.8314,1.8314,1.8312,1.8314
EURNZD,20040206,070800,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,070900,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,071000,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,071100,1.8313,1.8313,1.8313,1.8313
EURNZD,20040206,071200,1.8313,1.8313,1.8313,1.8313
EURNZD,20040206,071300,1.8313,1.8314,1.8313,1.8313
EURNZD,20040206,071400,1.8313,1.8313,1.8310,1.8310
EURNZD,20040206,071500,1.8312,1.8312,1.8312,1.8312
EURNZD,20040206,071600,1.8315,1.8315,1.8315,1.8315
EURNZD,20040206,071700,1.8315,1.8315,1.8315,1.8315
EURNZD,20040206,071800,1.8315,1.8315,1.8309,1.8309
EURNZD,20040206,071900,1.8309,1.8309,1.8307,1.8307
EURNZD,20040206,072000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,072100,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,072200,1.8309,1.8310,1.8309,1.8310
EURNZD,20040206,072300,1.8310,1.8310,1.8310,1.8310
EURNZD,20040206,072400,1.8310,1.8310,1.8310,1.8310
EURNZD,20040206,072500,1.8310,1.8310,1.8310,1.8310
EURNZD,20040206,072600,1.8310,1.8310,1.8305,1.8305
EURNZD,20040206,072700,1.8305,1.8305,1.8302,1.8302
EURNZD,20040206,072800,1.8302,1.8303,1.8302,1.8303
EURNZD,20040206,072900,1.8309,1.8309,1.8309,1.8309
EURNZD,20040206,073000,1.8308,1.8308,1.8307,1.8307
EURNZD,20040206,073100,1.8307,1.8308,1.8307,1.8308
EURNZD,20040206,073200,1.8308,1.8308,1.8307,1.8307
EURNZD,20040206,073300,1.8305,1.8305,1.8301,1.8303
EURNZD,20040206,073400,1.8304,1.8306,1.8304,1.8306
EURNZD,20040206,073500,1.8306,1.8306,1.8304,1.8304
EURNZD,20040206,073600,1.8304,1.8304,1.8301,1.8301
EURNZD,20040206,073700,1.8299,1.8299,1.8299,1.8299
EURNZD,20040206,073800,1.8300,1.8302,1.8300,1.8302
EURNZD,20040206,073900,1.8302,1.8303,1.8302,1.8303
EURNZD,20040206,074000,1.8303,1.8305,1.8303,1.8305
EURNZD,20040206,074100,1.8303,1.8303,1.8303,1.8303
EURNZD,20040206,074200,1.8303,1.8303,1.8303,1.8303
EURNZD,20040206,074300,1.8303,1.8303,1.8302,1.8302
EURNZD,20040206,074400,1.8300,1.8300,1.8299,1.8299
EURNZD,20040206,074500,1.8299,1.8299,1.8298,1.8298
EURNZD,20040206,074600,1.8298,1.8299,1.8298,1.8299
EURNZD,20040206,074700,1.8299,1.8299,1.8299,1.8299
EURNZD,20040206,074800,1.8298,1.8298,1.8298,1.8298
EURNZD,20040206,074900,1.8297,1.8297,1.8297,1.8297
EURNZD,20040206,075000,1.8296,1.8296,1.8296,1.8296
EURNZD,20040206,075100,1.8296,1.8296,1.8292,1.8292
EURNZD,20040206,075200,1.8292,1.8292,1.8292,1.8292
EURNZD,20040206,075300,1.8293,1.8296,1.8293,1.8296
EURNZD,20040206,075400,1.8296,1.8296,1.8290,1.8290
EURNZD,20040206,075500,1.8288,1.8289,1.8288,1.8289
EURNZD,20040206,075600,1.8289,1.8291,1.8289,1.8291
EURNZD,20040206,075700,1.8292,1.8299,1.8292,1.8299
EURNZD,20040206,075800,1.8300,1.8303,1.8300,1.8303
EURNZD,20040206,075900,1.8303,1.8304,1.8303,1.8304
EURNZD,20040206,080000,1.8302,1.8302,1.8296,1.8296
EURNZD,20040206,080100,1.8294,1.8294,1.8284,1.8284
EURNZD,20040206,080200,1.8284,1.8284,1.8280,1.8280
EURNZD,20040206,080300,1.8280,1.8280,1.8278,1.8278
EURNZD,20040206,080400,1.8279,1.8283,1.8279,1.8283
EURNZD,20040206,080500,1.8283,1.8283,1.8283,1.8283
EURNZD,20040206,080600,1.8282,1.8282,1.8279,1.8279
EURNZD,20040206,080700,1.8277,1.8277,1.8275,1.8276
EURNZD,20040206,080800,1.8276,1.8276,1.8275,1.8275
EURNZD,20040206,080900,1.8274,1.8276,1.8274,1.8276
EURNZD,20040206,081000,1.8277,1.8277,1.8277,1.8277
EURNZD,20040206,081100,1.8277,1.8277,1.8277,1.8277
EURNZD,20040206,081200,1.8278,1.8278,1.8278,1.8278
EURNZD,20040206,081300,1.8278,1.8280,1.8278,1.8280
EURNZD,20040206,081400,1.8282,1.8286,1.8282,1.8286
EURNZD,20040206,081500,1.8286,1.8286,1.8286,1.8286
EURNZD,20040206,081600,1.8286,1.8286,1.8285,1.8285
EURNZD,20040206,081700,1.8284,1.8284,1.8283,1.8283
EURNZD,20040206,081800,1.8282,1.8284,1.8282,1.8284
EURNZD,20040206,081900,1.8285,1.8290,1.8285,1.8290
EURNZD,20040206,082000,1.8289,1.8289,1.8289,1.8289
EURNZD,20040206,082100,1.8288,1.8288,1.8286,1.8286
EURNZD,20040206,082200,1.8286,1.8286,1.8284,1.8284
EURNZD,20040206,082300,1.8283,1.8283,1.8282,1.8282
EURNZD,20040206,082400,1.8282,1.8282,1.8282,1.8282
EURNZD,20040206,082500,1.8283,1.8283,1.8283,1.8283
EURNZD,20040206,082600,1.8283,1.8283,1.8282,1.8282
EURNZD,20040206,082700,1.8282,1.8284,1.8282,1.8284
EURNZD,20040206,082800,1.8286,1.8290,1.8286,1.8290
EURNZD,20040206,082900,1.8290,1.8290,1.8288,1.8288
EURNZD,20040206,083000,1.8286,1.8289,1.8286,1.8289
EURNZD,20040206,083100,1.8290,1.8290,1.8283,1.8283
EURNZD,20040206,083200,1.8282,1.8282,1.8282,1.8282
EURNZD,20040206,083300,1.8281,1.8286,1.8281,1.8286
EURNZD,20040206,083400,1.8286,1.8287,1.8286,1.8287
EURNZD,20040206,083500,1.8286,1.8286,1.8286,1.8286
EURNZD,20040206,083600,1.8286,1.8286,1.8284,1.8285
EURNZD,20040206,083700,1.8287,1.8289,1.8283,1.8283
EURNZD,20040206,083800,1.8283,1.8283,1.8280,1.8280
EURNZD,20040206,083900,1.8279,1.8282,1.8279,1.8282
EURNZD,20040206,084000,1.8283,1.8283,1.8283,1.8283
EURNZD,20040206,084100,1.8283,1.8284,1.8283,1.8284
EURNZD,20040206,084200,1.8284,1.8289,1.8284,1.8289
EURNZD,20040206,084300,1.8289,1.8289,1.8289,1.8289
EURNZD,20040206,084400,1.8289,1.8289,1.8288,1.8288
EURNZD,20040206,084500,1.8289,1.8291,1.8289,1.8291
EURNZD,20040206,084600,1.8291,1.8291,1.8291,1.8291
EURNZD,20040206,084700,1.8291,1.8292,1.8291,1.8292
EURNZD,20040206,084800,1.8292,1.8292,1.8292,1.8292
EURNZD,20040206,084900,1.8292,1.8293,1.8292,1.8293
EURNZD,20040206,085000,1.8293,1.8293,1.8293,1.8293
EURNZD,20040206,085100,1.8293,1.8293,1.8292,1.8292
EURNZD,20040206,085200,1.8291,1.8291,1.8288,1.8288
EURNZD,20040206,085300,1.8288,1.8288,1.8288,1.8288
EURNZD,20040206,085400,1.8288,1.8288,1.8286,1.8286
EURNZD,20040206,085500,1.8286,1.8286,1.8286,1.8286
EURNZD,20040206,085600,1.8288,1.8288,1.8288,1.8288
EURNZD,20040206,085700,1.8287,1.8287,1.8285,1.8285
EURNZD,20040206,085800,1.8284,1.8288,1.8284,1.8288
EURNZD,20040206,085900,1.8288,1.8289,1.8288,1.8288
EURNZD,20040206,090000,1.8286,1.8286,1.8286,1.8286
EURNZD,20040206,090100,1.8288,1.8289,1.8286,1.8286
EURNZD,20040206,090200,1.8285,1.8285,1.8276,1.8276
EURNZD,20040206,090300,1.8277,1.8280,1.8277,1.8280
EURNZD,20040206,090400,1.8280,1.8281,1.8280,1.8280
EURNZD,20040206,090500,1.8279,1.8279,1.8279,1.8279
EURNZD,20040206,090600,1.8279,1.8279,1.8277,1.8277
EURNZD,20040206,090700,1.8278,1.8279,1.8278,1.8279
EURNZD,20040206,090800,1.8279,1.8284,1.8279,1.8284
EURNZD,20040206,090900,1.8286,1.8288,1.8286,1.8288
EURNZD,20040206,091000,1.8286,1.8286,1.8283,1.8284
EURNZD,20040206,091100,1.8284,1.8285,1.8284,1.8284
EURNZD,20040206,091200,1.8283,1.8283,1.8280,1.8281
EURNZD,20040206,091300,1.8279,1.8279,1.8273,1.8273
EURNZD,20040206,091400,1.8272,1.8272,1.8271,1.8271
EURNZD,20040206,091500,1.8271,1.8278,1.8271,1.8278
EURNZD,20040206,091600,1.8279,1.8280,1.8279,1.8279
EURNZD,20040206,091700,1.8278,1.8280,1.8278,1.8280
EURNZD,20040206,091800,1.8281,1.8281,1.8281,1.8281
EURNZD,20040206,091900,1.8280,1.8280,1.8280,1.8280
EURNZD,20040206,092000,1.8281,1.8283,1.8281,1.8283
EURNZD,20040206,092100,1.8284,1.8286,1.8283,1.8286
EURNZD,20040206,092200,1.8287,1.8287,1.8281,1.8281
EURNZD,20040206,092300,1.8280,1.8281,1.8279,1.8279
EURNZD,20040206,092400,1.8277,1.8277,1.8276,1.8276
EURNZD,20040206,092500,1.8276,1.8276,1.8275,1.8275
EURNZD,20040206,092600,1.8277,1.8277,1.8277,1.8277
EURNZD,20040206,092700,1.8277,1.8277,1.8273,1.8273
EURNZD,20040206,092800,1.8273,1.8273,1.8273,1.8273
EURNZD,20040206,092900,1.8274,1.8279,1.8274,1.8279
EURNZD,20040206,093000,1.8279,1.8288,1.8279,1.8284
EURNZD,20040206,093100,1.8282,1.8282,1.8278,1.8280
EURNZD,20040206,093200,1.8280,1.8280,1.8280,1.8280
EURNZD,20040206,093300,1.8280,1.8280,1.8280,1.8280
EURNZD,20040206,093400,1.8280,1.8280,1.8280,1.8280
EURNZD,20040206,093500,1.8280,1.8281,1.8280,1.8281
EURNZD,20040206,093600,1.8282,1.8286,1.8282,1.8286
EURNZD,20040206,093700,1.8286,1.8286,1.8284,1.8286
EURNZD,20040206,093800,1.8288,1.8290,1.8288,1.8290
EURNZD,20040206,093900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040206,094000,1.8291,1.8291,1.8289,1.8289
EURNZD,20040206,094100,1.8289,1.8289,1.8289,1.8289
EURNZD,20040206,094200,1.8290,1.8291,1.8290,1.8291
EURNZD,20040206,094300,1.8290,1.8290,1.8286,1.8288
EURNZD,20040206,094400,1.8290,1.8296,1.8290,1.8296
EURNZD,20040206,094500,1.8297,1.8297,1.8293,1.8297
EURNZD,20040206,094600,1.8298,1.8298,1.8295,1.8295
EURNZD,20040206,094700,1.8295,1.8295,1.8293,1.8293
EURNZD,20040206,094800,1.8293,1.8293,1.8289,1.8289
EURNZD,20040206,094900,1.8290,1.8292,1.8290,1.8292
EURNZD,20040206,095000,1.8291,1.8291,1.8290,1.8290
EURNZD,20040206,095100,1.8290,1.8290,1.8286,1.8286
EURNZD,20040206,095200,1.8285,1.8291,1.8285,1.8291
EURNZD,20040206,095300,1.8292,1.8292,1.8290,1.8290
EURNZD,20040206,095400,1.8288,1.8288,1.8288,1.8288
EURNZD,20040206,095500,1.8289,1.8290,1.8289,1.8290
EURNZD,20040206,095600,1.8290,1.8291,1.8288,1.8288
EURNZD,20040206,095700,1.8289,1.8291,1.8289,1.8291
EURNZD,20040206,095800,1.8291,1.8295,1.8291,1.8295
EURNZD,20040206,095900,1.8295,1.8295,1.8293,1.8293
EURNZD,20040206,100000,1.8293,1.8293,1.8292,1.8292
EURNZD,20040206,100100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040206,100200,1.8291,1.8291,1.8288,1.8288
EURNZD,20040206,100300,1.8286,1.8286,1.8285,1.8285
EURNZD,20040206,100400,1.8286,1.8288,1.8286,1.8288
EURNZD,20040206,100500,1.8288,1.8288,1.8286,1.8286
EURNZD,20040206,100600,1.8286,1.8286,1.8284,1.8284
EURNZD,20040206,100700,1.8284,1.8284,1.8284,1.8284
EURNZD,20040206,100800,1.8284,1.8284,1.8284,1.8284
EURNZD,20040206,100900,1.8284,1.8286,1.8282,1.8286
EURNZD,20040206,101000,1.8288,1.8294,1.8288,1.8294
EURNZD,20040206,101100,1.8294,1.8295,1.8293,1.8293
EURNZD,20040206,101200,1.8293,1.8293,1.8293,1.8293
EURNZD,20040206,101300,1.8295,1.8295,1.8293,1.8293
EURNZD,20040206,101400,1.8295,1.8295,1.8295,1.8295
EURNZD,20040206,101500,1.8293,1.8293,1.8286,1.8286
EURNZD,20040206,101600,1.8288,1.8291,1.8288,1.8291
EURNZD,20040206,101700,1.8291,1.8291,1.8290,1.8290
EURNZD,20040206,101800,1.8290,1.8291,1.8290,1.8291
EURNZD,20040206,101900,1.8291,1.8301,1.8291,1.8301
EURNZD,20040206,102000,1.8303,1.8303,1.8300,1.8300
EURNZD,20040206,102100,1.8298,1.8298,1.8293,1.8293
EURNZD,20040206,102200,1.8292,1.8292,1.8290,1.8290
EURNZD,20040206,102300,1.8291,1.8294,1.8291,1.8294
EURNZD,20040206,102400,1.8295,1.8295,1.8295,1.8295
EURNZD,20040206,102500,1.8293,1.8293,1.8291,1.8291
EURNZD,20040206,102600,1.8292,1.8293,1.8292,1.8293
EURNZD,20040206,102700,1.8295,1.8295,1.8293,1.8293
EURNZD,20040206,102800,1.8293,1.8293,1.8293,1.8293
EURNZD,20040206,102900,1.8293,1.8293,1.8291,1.8293
EURNZD,20040206,103000,1.8293,1.8293,1.8291,1.8291
EURNZD,20040206,103100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040206,103200,1.8291,1.8291,1.8290,1.8290
EURNZD,20040206,103300,1.8291,1.8292,1.8291,1.8292
EURNZD,20040206,103400,1.8293,1.8294,1.8293,1.8293
EURNZD,20040206,103500,1.8293,1.8293,1.8292,1.8292
EURNZD,20040206,103600,1.8291,1.8291,1.8283,1.8283
EURNZD,20040206,103700,1.8282,1.8282,1.8277,1.8277
EURNZD,20040206,103800,1.8276,1.8276,1.8275,1.8276
EURNZD,20040206,103900,1.8275,1.8275,1.8273,1.8274
EURNZD,20040206,104000,1.8273,1.8273,1.8264,1.8264
EURNZD,20040206,104100,1.8264,1.8266,1.8264,1.8265
EURNZD,20040206,104200,1.8266,1.8266,1.8264,1.8264
EURNZD,20040206,104300,1.8264,1.8265,1.8263,1.8265
EURNZD,20040206,104400,1.8266,1.8267,1.8266,1.8267
EURNZD,20040206,104500,1.8267,1.8270,1.8266,1.8270
EURNZD,20040206,104600,1.8271,1.8271,1.8268,1.8268
EURNZD,20040206,104700,1.8267,1.8269,1.8267,1.8269
EURNZD,20040206,104800,1.8271,1.8274,1.8271,1.8274
EURNZD,20040206,104900,1.8274,1.8275,1.8272,1.8272
EURNZD,20040206,105000,1.8271,1.8271,1.8271,1.8271
EURNZD,20040206,105100,1.8271,1.8271,1.8271,1.8271
EURNZD,20040206,105200,1.8271,1.8271,1.8269,1.8269
EURNZD,20040206,105300,1.8268,1.8274,1.8268,1.8274
EURNZD,20040206,105400,1.8274,1.8277,1.8274,1.8277
EURNZD,20040206,105500,1.8277,1.8277,1.8272,1.8272
EURNZD,20040206,105600,1.8270,1.8273,1.8270,1.8273
EURNZD,20040206,105700,1.8275,1.8278,1.8275,1.8278
EURNZD,20040206,105800,1.8277,1.8277,1.8275,1.8275
EURNZD,20040206,105900,1.8275,1.8275,1.8275,1.8275
EURNZD,20040206,110000,1.8274,1.8274,1.8268,1.8268
EURNZD,20040206,110100,1.8267,1.8270,1.8267,1.8270
EURNZD,20040206,110200,1.8271,1.8271,1.8271,1.8271
EURNZD,20040206,110300,1.8271,1.8272,1.8271,1.8271
EURNZD,20040206,110400,1.8270,1.8270,1.8268,1.8269
EURNZD,20040206,110500,1.8271,1.8273,1.8271,1.8273
EURNZD,20040206,110600,1.8274,1.8274,1.8274,1.8274
EURNZD,20040206,110700,1.8275,1.8275,1.8275,1.8275
EURNZD,20040206,110800,1.8275,1.8275,1.8275,1.8275
EURNZD,20040206,110900,1.8273,1.8274,1.8273,1.8274
EURNZD,20040206,111000,1.8275,1.8275,1.8273,1.8273
EURNZD,20040206,111100,1.8271,1.8271,1.8270,1.8271
EURNZD,20040206,111200,1.8273,1.8273,1.8273,1.8273
EURNZD,20040206,111300,1.8272,1.8272,1.8272,1.8272
EURNZD,20040206,111400,1.8272,1.8276,1.8272,1.8276
EURNZD,20040206,111500,1.8277,1.8277,1.8277,1.8277
EURNZD,20040206,111600,1.8277,1.8277,1.8276,1.8276
EURNZD,20040206,111700,1.8277,1.8278,1.8271,1.8271
EURNZD,20040206,111800,1.8269,1.8269,1.8263,1.8263
EURNZD,20040206,111900,1.8265,1.8271,1.8265,1.8271
EURNZD,20040206,112000,1.8271,1.8273,1.8271,1.8273
EURNZD,20040206,112100,1.8274,1.8280,1.8274,1.8276
EURNZD,20040206,112200,1.8273,1.8273,1.8261,1.8261
EURNZD,20040206,112300,1.8259,1.8260,1.8259,1.8260
EURNZD,20040206,112400,1.8261,1.8267,1.8261,1.8267
EURNZD,20040206,112500,1.8267,1.8275,1.8267,1.8275
EURNZD,20040206,112600,1.8276,1.8276,1.8275,1.8275
EURNZD,20040206,112700,1.8273,1.8275,1.8273,1.8275
EURNZD,20040206,112800,1.8275,1.8275,1.8275,1.8275
EURNZD,20040206,112900,1.8275,1.8276,1.8275,1.8276
EURNZD,20040206,113000,1.8277,1.8280,1.8277,1.8280
EURNZD,20040206,113100,1.8281,1.8282,1.8281,1.8282
EURNZD,20040206,113200,1.8282,1.8283,1.8282,1.8283
EURNZD,20040206,113300,1.8283,1.8283,1.8283,1.8283
EURNZD,20040206,113400,1.8283,1.8285,1.8283,1.8284
EURNZD,20040206,113500,1.8284,1.8284,1.8283,1.8283
EURNZD,20040206,113600,1.8283,1.8284,1.8283,1.8283
EURNZD,20040206,113700,1.8282,1.8282,1.8277,1.8277
EURNZD,20040206,113800,1.8277,1.8277,1.8276,1.8276
EURNZD,20040206,113900,1.8276,1.8276,1.8272,1.8272
EURNZD,20040206,114000,1.8270,1.8270,1.8267,1.8267
EURNZD,20040206,114100,1.8267,1.8267,1.8265,1.8265
EURNZD,20040206,114200,1.8263,1.8263,1.8261,1.8261
EURNZD,20040206,114300,1.8260,1.8260,1.8256,1.8256
EURNZD,20040206,114400,1.8256,1.8256,1.8254,1.8254
EURNZD,20040206,114500,1.8254,1.8254,1.8254,1.8254
EURNZD,20040206,114600,1.8254,1.8255,1.8254,1.8255
EURNZD,20040206,114700,1.8255,1.8256,1.8255,1.8256
EURNZD,20040206,114800,1.8256,1.8256,1.8256,1.8256
EURNZD,20040206,114900,1.8258,1.8258,1.8258,1.8258
EURNZD,20040206,115000,1.8258,1.8264,1.8258,1.8264
EURNZD,20040206,115100,1.8266,1.8277,1.8266,1.8277
EURNZD,20040206,115200,1.8279,1.8279,1.8272,1.8272
EURNZD,20040206,115300,1.8270,1.8270,1.8268,1.8268
EURNZD,20040206,115400,1.8268,1.8268,1.8267,1.8267
EURNZD,20040206,115500,1.8267,1.8270,1.8267,1.8270
EURNZD,20040206,115600,1.8270,1.8270,1.8270,1.8270
EURNZD,20040206,115700,1.8270,1.8270,1.8268,1.8270
EURNZD,20040206,115800,1.8270,1.8273,1.8270,1.8272
EURNZD,20040206,115900,1.8271,1.8273,1.8271,1.8273
EURNZD,20040206,120000,1.8274,1.8277,1.8274,1.8277
EURNZD,20040206,120100,1.8279,1.8279,1.8277,1.8277
EURNZD,20040206,120200,1.8276,1.8276,1.8272,1.8272
EURNZD,20040206,120300,1.8270,1.8270,1.8269,1.8269
EURNZD,20040206,120400,1.8265,1.8268,1.8265,1.8268
EURNZD,20040206,120500,1.8269,1.8272,1.8268,1.8272
EURNZD,20040206,120600,1.8272,1.8274,1.8272,1.8274
EURNZD,20040206,120700,1.8274,1.8274,1.8274,1.8274
EURNZD,20040206,120800,1.8274,1.8275,1.8274,1.8275
EURNZD,20040206,120900,1.8275,1.8275,1.8273,1.8273
EURNZD,20040206,121000,1.8273,1.8273,1.8270,1.8270
EURNZD,20040206,121100,1.8269,1.8272,1.8269,1.8272
EURNZD,20040206,121200,1.8273,1.8273,1.8271,1.8271
EURNZD,20040206,121300,1.8271,1.8271,1.8269,1.8269
EURNZD,20040206,121400,1.8269,1.8270,1.8269,1.8270
EURNZD,20040206,121500,1.8271,1.8272,1.8271,1.8272
EURNZD,20040206,121600,1.8271,1.8271,1.8271,1.8271
EURNZD,20040206,121700,1.8270,1.8270,1.8264,1.8264
EURNZD,20040206,121800,1.8265,1.8265,1.8265,1.8265
EURNZD,20040206,121900,1.8266,1.8266,1.8265,1.8265
EURNZD,20040206,122000,1.8265,1.8265,1.8261,1.8261
EURNZD,20040206,122100,1.8261,1.8261,1.8260,1.8260
EURNZD,20040206,122200,1.8259,1.8259,1.8257,1.8257
EURNZD,20040206,122300,1.8257,1.8259,1.8257,1.8259
EURNZD,20040206,122400,1.8259,1.8263,1.8259,1.8263
EURNZD,20040206,122500,1.8264,1.8265,1.8264,1.8265
EURNZD,20040206,122600,1.8266,1.8266,1.8266,1.8266
EURNZD,20040206,122700,1.8266,1.8266,1.8261,1.8261
EURNZD,20040206,122800,1.8261,1.8264,1.8261,1.8264
EURNZD,20040206,122900,1.8265,1.8266,1.8265,1.8265
EURNZD,20040206,123000,1.8265,1.8265,1.8265,1.8265
EURNZD,20040206,123100,1.8264,1.8265,1.8264,1.8265
EURNZD,20040206,123200,1.8263,1.8265,1.8263,1.8265
EURNZD,20040206,123300,1.8265,1.8265,1.8265,1.8265
EURNZD,20040206,123400,1.8266,1.8266,1.8264,1.8265
EURNZD,20040206,123500,1.8265,1.8268,1.8265,1.8268
EURNZD,20040206,123600,1.8269,1.8270,1.8269,1.8270
EURNZD,20040206,123700,1.8272,1.8274,1.8272,1.8274
EURNZD,20040206,123800,1.8274,1.8274,1.8269,1.8269
EURNZD,20040206,123900,1.8268,1.8268,1.8267,1.8268
EURNZD,20040206,124000,1.8268,1.8268,1.8268,1.8268
EURNZD,20040206,124100,1.8268,1.8268,1.8268,1.8268
EURNZD,20040206,124200,1.8271,1.8271,1.8269,1.8269
EURNZD,20040206,124300,1.8268,1.8268,1.8267,1.8267
EURNZD,20040206,124400,1.8266,1.8266,1.8266,1.8266
EURNZD,20040206,124500,1.8265,1.8266,1.8265,1.8266
EURNZD,20040206,124600,1.8266,1.8270,1.8266,1.8270
EURNZD,20040206,124700,1.8274,1.8274,1.8274,1.8274
EURNZD,20040206,124800,1.8274,1.8277,1.8274,1.8277
EURNZD,20040206,124900,1.8277,1.8277,1.8277,1.8277
EURNZD,20040206,125000,1.8277,1.8277,1.8277,1.8277
EURNZD,20040206,125100,1.8277,1.8277,1.8276,1.8276
EURNZD,20040206,125200,1.8276,1.8278,1.8276,1.8278
EURNZD,20040206,125300,1.8279,1.8279,1.8273,1.8273
EURNZD,20040206,125400,1.8272,1.8272,1.8270,1.8270
EURNZD,20040206,125500,1.8270,1.8270,1.8270,1.8270
EURNZD,20040206,125600,1.8267,1.8273,1.8267,1.8272
EURNZD,20040206,125700,1.8271,1.8271,1.8269,1.8269
EURNZD,20040206,125800,1.8268,1.8268,1.8266,1.8266
EURNZD,20040206,125900,1.8266,1.8266,1.8264,1.8264
EURNZD,20040206,130000,1.8263,1.8263,1.8262,1.8263
EURNZD,20040206,130100,1.8264,1.8264,1.8264,1.8264
EURNZD,20040206,130200,1.8262,1.8265,1.8262,1.8265
EURNZD,20040206,130300,1.8264,1.8265,1.8264,1.8265
EURNZD,20040206,130400,1.8265,1.8266,1.8264,1.8264
EURNZD,20040206,130500,1.8263,1.8263,1.8261,1.8261
EURNZD,20040206,130600,1.8261,1.8262,1.8261,1.8262
EURNZD,20040206,130700,1.8264,1.8269,1.8264,1.8268
EURNZD,20040206,130800,1.8267,1.8267,1.8265,1.8266
EURNZD,20040206,130900,1.8267,1.8269,1.8267,1.8268
EURNZD,20040206,131000,1.8268,1.8268,1.8268,1.8268
EURNZD,20040206,131100,1.8268,1.8268,1.8268,1.8268
EURNZD,20040206,131200,1.8268,1.8268,1.8268,1.8268
EURNZD,20040206,131300,1.8271,1.8271,1.8268,1.8268
EURNZD,20040206,131400,1.8267,1.8269,1.8266,1.8269
EURNZD,20040206,131500,1.8269,1.8271,1.8267,1.8267
EURNZD,20040206,131600,1.8266,1.8266,1.8264,1.8264
EURNZD,20040206,131700,1.8263,1.8265,1.8263,1.8265
EURNZD,20040206,131800,1.8266,1.8268,1.8265,1.8268
EURNZD,20040206,131900,1.8266,1.8266,1.8262,1.8262
EURNZD,20040206,132000,1.8260,1.8260,1.8257,1.8257
EURNZD,20040206,132100,1.8257,1.8259,1.8256,1.8259
EURNZD,20040206,132200,1.8259,1.8261,1.8259,1.8261
EURNZD,20040206,132300,1.8261,1.8263,1.8261,1.8263
EURNZD,20040206,132400,1.8264,1.8267,1.8264,1.8267
EURNZD,20040206,132500,1.8268,1.8270,1.8268,1.8268
EURNZD,20040206,132600,1.8267,1.8267,1.8263,1.8263
EURNZD,20040206,132700,1.8261,1.8261,1.8260,1.8260
EURNZD,20040206,132800,1.8261,1.8261,1.8261,1.8261
EURNZD,20040206,132900,1.8261,1.8265,1.8261,1.8265
EURNZD,20040206,133000,1.8265,1.8265,1.8265,1.8265
EURNZD,20040206,133100,1.8263,1.8265,1.8263,1.8265
EURNZD,20040206,133200,1.8266,1.8269,1.8266,1.8269
EURNZD,20040206,133300,1.8270,1.8270,1.8267,1.8267
EURNZD,20040206,133400,1.8266,1.8272,1.8266,1.8272
EURNZD,20040206,133500,1.8272,1.8272,1.8271,1.8271
EURNZD,20040206,133600,1.8271,1.8273,1.8271,1.8273
EURNZD,20040206,133700,1.8275,1.8278,1.8275,1.8278
EURNZD,20040206,133800,1.8279,1.8280,1.8279,1.8280
EURNZD,20040206,133900,1.8280,1.8281,1.8279,1.8281
EURNZD,20040206,134000,1.8282,1.8282,1.8282,1.8282
EURNZD,20040206,134100,1.8282,1.8284,1.8282,1.8284
EURNZD,20040206,134200,1.8286,1.8292,1.8286,1.8292
EURNZD,20040206,134300,1.8293,1.8293,1.8289,1.8289
EURNZD,20040206,134400,1.8288,1.8288,1.8286,1.8286
EURNZD,20040206,134500,1.8286,1.8287,1.8286,1.8287
EURNZD,20040206,134600,1.8287,1.8287,1.8287,1.8287
EURNZD,20040206,134700,1.8287,1.8290,1.8287,1.8290
EURNZD,20040206,134800,1.8290,1.8290,1.8288,1.8288
EURNZD,20040206,134900,1.8288,1.8288,1.8285,1.8285
EURNZD,20040206,135000,1.8286,1.8289,1.8286,1.8288
EURNZD,20040206,135100,1.8286,1.8286,1.8283,1.8283
EURNZD,20040206,135200,1.8284,1.8285,1.8282,1.8282
EURNZD,20040206,135300,1.8281,1.8282,1.8281,1.8282
EURNZD,20040206,135400,1.8282,1.8282,1.8282,1.8282
EURNZD,20040206,135500,1.8281,1.8281,1.8281,1.8281
EURNZD,20040206,135600,1.8282,1.8284,1.8282,1.8284
EURNZD,20040206,135700,1.8284,1.8286,1.8284,1.8286
EURNZD,20040206,135800,1.8286,1.8286,1.8285,1.8285
EURNZD,20040206,135900,1.8286,1.8286,1.8286,1.8286
EURNZD,20040206,140000,1.8286,1.8286,1.8286,1.8286
EURNZD,20040206,140100,1.8286,1.8288,1.8286,1.8288
EURNZD,20040206,140200,1.8289,1.8290,1.8289,1.8290
EURNZD,20040206,140300,1.8289,1.8289,1.8289,1.8289
EURNZD,20040206,140400,1.8289,1.8289,1.8279,1.8279
EURNZD,20040206,140500,1.8278,1.8280,1.8278,1.8280
EURNZD,20040206,140600,1.8281,1.8281,1.8279,1.8279
EURNZD,20040206,140700,1.8277,1.8277,1.8272,1.8273
EURNZD,20040206,140800,1.8274,1.8275,1.8274,1.8275
EURNZD,20040206,140900,1.8273,1.8273,1.8271,1.8271
EURNZD,20040206,141000,1.8271,1.8274,1.8271,1.8274
EURNZD,20040206,141100,1.8274,1.8274,1.8273,1.8274
EURNZD,20040206,141200,1.8275,1.8279,1.8275,1.8279
EURNZD,20040206,141300,1.8280,1.8280,1.8278,1.8278
EURNZD,20040206,141400,1.8278,1.8280,1.8278,1.8280
EURNZD,20040206,141500,1.8280,1.8280,1.8278,1.8278
EURNZD,20040206,141600,1.8277,1.8277,1.8274,1.8274
EURNZD,20040206,141700,1.8273,1.8277,1.8273,1.8277
EURNZD,20040206,141800,1.8279,1.8283,1.8279,1.8283
EURNZD,20040206,141900,1.8283,1.8293,1.8283,1.8293
EURNZD,20040206,142000,1.8295,1.8296,1.8295,1.8296
EURNZD,20040206,142100,1.8295,1.8295,1.8293,1.8293
EURNZD,20040206,142200,1.8295,1.8297,1.8295,1.8296
EURNZD,20040206,142300,1.8296,1.8296,1.8291,1.8291
EURNZD,20040206,142400,1.8291,1.8291,1.8290,1.8291
EURNZD,20040206,142500,1.8290,1.8290,1.8288,1.8288
EURNZD,20040206,142600,1.8288,1.8288,1.8284,1.8286
EURNZD,20040206,142700,1.8286,1.8287,1.8285,1.8287
EURNZD,20040206,142800,1.8288,1.8293,1.8288,1.8293
EURNZD,20040206,142900,1.8294,1.8299,1.8293,1.8299
EURNZD,20040206,143000,1.8302,1.8317,1.8302,1.8316
EURNZD,20040206,143100,1.8319,1.8374,1.8319,1.8367
EURNZD,20040206,143200,1.8369,1.8369,1.8345,1.8345
EURNZD,20040206,143300,1.8341,1.8341,1.8325,1.8325
EURNZD,20040206,143400,1.8326,1.8326,1.8301,1.8301
EURNZD,20040206,143500,1.8298,1.8298,1.8281,1.8282
EURNZD,20040206,143600,1.8283,1.8283,1.8270,1.8270
EURNZD,20040206,143700,1.8274,1.8279,1.8273,1.8273
EURNZD,20040206,143800,1.8275,1.8281,1.8275,1.8281
EURNZD,20040206,143900,1.8282,1.8282,1.8270,1.8270
EURNZD,20040206,144000,1.8266,1.8266,1.8247,1.8247
EURNZD,20040206,144100,1.8245,1.8245,1.8237,1.8237
EURNZD,20040206,144200,1.8237,1.8241,1.8236,1.8241
EURNZD,20040206,144300,1.8242,1.8253,1.8242,1.8253
EURNZD,20040206,144400,1.8254,1.8264,1.8254,1.8264
EURNZD,20040206,144500,1.8263,1.8263,1.8256,1.8256
EURNZD,20040206,144600,1.8254,1.8254,1.8247,1.8247
EURNZD,20040206,144700,1.8246,1.8260,1.8246,1.8260
EURNZD,20040206,144800,1.8262,1.8291,1.8262,1.8272
EURNZD,20040206,144900,1.8273,1.8286,1.8273,1.8284
EURNZD,20040206,145000,1.8286,1.8306,1.8286,1.8297
EURNZD,20040206,145100,1.8298,1.8303,1.8297,1.8298
EURNZD,20040206,145200,1.8295,1.8295,1.8282,1.8282
EURNZD,20040206,145300,1.8279,1.8285,1.8275,1.8284
EURNZD,20040206,145400,1.8286,1.8286,1.8270,1.8270
EURNZD,20040206,145500,1.8268,1.8274,1.8262,1.8274
EURNZD,20040206,145600,1.8273,1.8273,1.8269,1.8269
EURNZD,20040206,145700,1.8266,1.8266,1.8258,1.8264
EURNZD,20040206,145800,1.8265,1.8266,1.8262,1.8262
EURNZD,20040206,145900,1.8263,1.8275,1.8263,1.8275
EURNZD,20040206,150000,1.8277,1.8286,1.8277,1.8286
EURNZD,20040206,150100,1.8285,1.8286,1.8285,1.8286
EURNZD,20040206,150200,1.8285,1.8291,1.8285,1.8291
EURNZD,20040206,150300,1.8290,1.8291,1.8282,1.8291
EURNZD,20040206,150400,1.8292,1.8296,1.8292,1.8293
EURNZD,20040206,150500,1.8293,1.8293,1.8284,1.8284
EURNZD,20040206,150600,1.8281,1.8282,1.8278,1.8281
EURNZD,20040206,150700,1.8282,1.8285,1.8282,1.8285
EURNZD,20040206,150800,1.8284,1.8285,1.8279,1.8279
EURNZD,20040206,150900,1.8278,1.8278,1.8277,1.8277
EURNZD,20040206,151000,1.8279,1.8284,1.8279,1.8280
EURNZD,20040206,151100,1.8279,1.8279,1.8276,1.8277
EURNZD,20040206,151200,1.8277,1.8277,1.8272,1.8273
EURNZD,20040206,151300,1.8275,1.8275,1.8273,1.8273
EURNZD,20040206,151400,1.8272,1.8272,1.8268,1.8268
EURNZD,20040206,151500,1.8269,1.8276,1.8269,1.8276
EURNZD,20040206,151600,1.8277,1.8288,1.8277,1.8288
EURNZD,20040206,151700,1.8294,1.8294,1.8293,1.8293
EURNZD,20040206,151800,1.8290,1.8290,1.8284,1.8284
EURNZD,20040206,151900,1.8286,1.8288,1.8281,1.8281
EURNZD,20040206,152000,1.8282,1.8290,1.8281,1.8290
EURNZD,20040206,152100,1.8291,1.8293,1.8291,1.8292
EURNZD,20040206,152200,1.8289,1.8289,1.8286,1.8287
EURNZD,20040206,152300,1.8287,1.8290,1.8287,1.8290
EURNZD,20040206,152400,1.8291,1.8294,1.8291,1.8293
EURNZD,20040206,152500,1.8292,1.8292,1.8290,1.8290
EURNZD,20040206,152600,1.8290,1.8290,1.8289,1.8290
EURNZD,20040206,152700,1.8289,1.8295,1.8289,1.8295
EURNZD,20040206,152800,1.8296,1.8303,1.8296,1.8303
EURNZD,20040206,152900,1.8302,1.8303,1.8300,1.8301
EURNZD,20040206,153000,1.8302,1.8311,1.8302,1.8311
EURNZD,20040206,153100,1.8310,1.8321,1.8310,1.8321
EURNZD,20040206,153200,1.8321,1.8321,1.8319,1.8320
EURNZD,20040206,153300,1.8321,1.8324,1.8321,1.8324
EURNZD,20040206,153400,1.8323,1.8323,1.8314,1.8316
EURNZD,20040206,153500,1.8318,1.8319,1.8316,1.8316
EURNZD,20040206,153600,1.8315,1.8338,1.8315,1.8338
EURNZD,20040206,153700,1.8339,1.8339,1.8333,1.8338
EURNZD,20040206,153800,1.8339,1.8341,1.8339,1.8339
EURNZD,20040206,153900,1.8338,1.8338,1.8334,1.8337
EURNZD,20040206,154000,1.8338,1.8343,1.8338,1.8343
EURNZD,20040206,154100,1.8343,1.8356,1.8343,1.8356
EURNZD,20040206,154200,1.8354,1.8354,1.8347,1.8348
EURNZD,20040206,154300,1.8349,1.8349,1.8349,1.8349
EURNZD,20040206,154400,1.8348,1.8348,1.8344,1.8344
EURNZD,20040206,154500,1.8343,1.8349,1.8343,1.8349
EURNZD,20040206,154600,1.8351,1.8354,1.8349,1.8354
EURNZD,20040206,154700,1.8353,1.8353,1.8349,1.8349
EURNZD,20040206,154800,1.8348,1.8348,1.8347,1.8348
EURNZD,20040206,154900,1.8348,1.8353,1.8348,1.8353
EURNZD,20040206,155000,1.8354,1.8360,1.8354,1.8360
EURNZD,20040206,155100,1.8359,1.8371,1.8357,1.8371
EURNZD,20040206,155200,1.8372,1.8374,1.8372,1.8372
EURNZD,20040206,155300,1.8370,1.8370,1.8365,1.8367
EURNZD,20040206,155400,1.8369,1.8371,1.8368,1.8368
EURNZD,20040206,155500,1.8370,1.8379,1.8370,1.8376
EURNZD,20040206,155600,1.8375,1.8388,1.8375,1.8386
EURNZD,20040206,155700,1.8388,1.8396,1.8388,1.8396
EURNZD,20040206,155800,1.8394,1.8394,1.8392,1.8393
EURNZD,20040206,155900,1.8394,1.8394,1.8386,1.8388
EURNZD,20040206,160000,1.8390,1.8399,1.8389,1.8399
EURNZD,20040206,160100,1.8400,1.8402,1.8400,1.8402
EURNZD,20040206,160200,1.8400,1.8400,1.8377,1.8377
EURNZD,20040206,160300,1.8379,1.8386,1.8379,1.8379
EURNZD,20040206,160400,1.8378,1.8379,1.8375,1.8376
EURNZD,20040206,160500,1.8373,1.8373,1.8368,1.8368
EURNZD,20040206,160600,1.8367,1.8368,1.8367,1.8368
EURNZD,20040206,160700,1.8366,1.8366,1.8354,1.8354
EURNZD,20040206,160800,1.8355,1.8356,1.8354,1.8354
EURNZD,20040206,160900,1.8352,1.8352,1.8349,1.8349
EURNZD,20040206,161000,1.8348,1.8353,1.8345,1.8353
EURNZD,20040206,161100,1.8355,1.8356,1.8354,1.8355
EURNZD,20040206,161200,1.8355,1.8355,1.8355,1.8355
EURNZD,20040206,161300,1.8353,1.8353,1.8348,1.8348
EURNZD,20040206,161400,1.8349,1.8353,1.8349,1.8353
EURNZD,20040206,161500,1.8353,1.8353,1.8344,1.8344
EURNZD,20040206,161600,1.8343,1.8346,1.8343,1.8343
EURNZD,20040206,161700,1.8344,1.8344,1.8342,1.8342
EURNZD,20040206,161800,1.8341,1.8341,1.8340,1.8341
EURNZD,20040206,161900,1.8340,1.8346,1.8340,1.8344
EURNZD,20040206,162000,1.8343,1.8347,1.8343,1.8347
EURNZD,20040206,162100,1.8346,1.8346,1.8342,1.8343
EURNZD,20040206,162200,1.8343,1.8345,1.8343,1.8345
EURNZD,20040206,162300,1.8345,1.8347,1.8345,1.8347
EURNZD,20040206,162400,1.8347,1.8347,1.8346,1.8346
EURNZD,20040206,162500,1.8346,1.8346,1.8345,1.8345
EURNZD,20040206,162600,1.8344,1.8349,1.8344,1.8349
EURNZD,20040206,162700,1.8350,1.8350,1.8348,1.8349
EURNZD,20040206,162800,1.8351,1.8357,1.8351,1.8357
EURNZD,20040206,162900,1.8359,1.8360,1.8357,1.8357
EURNZD,20040206,163000,1.8355,1.8357,1.8354,1.8357
EURNZD,20040206,163100,1.8357,1.8360,1.8357,1.8360
EURNZD,20040206,163200,1.8361,1.8361,1.8358,1.8359
EURNZD,20040206,163300,1.8358,1.8363,1.8356,1.8363
EURNZD,20040206,163400,1.8364,1.8370,1.8364,1.8370
EURNZD,20040206,163500,1.8371,1.8375,1.8371,1.8375
EURNZD,20040206,163600,1.8376,1.8377,1.8370,1.8377
EURNZD,20040206,163700,1.8382,1.8384,1.8382,1.8384
EURNZD,20040206,163800,1.8383,1.8383,1.8380,1.8380
EURNZD,20040206,163900,1.8381,1.8383,1.8380,1.8380
EURNZD,20040206,164000,1.8379,1.8379,1.8377,1.8377
EURNZD,20040206,164100,1.8379,1.8379,1.8377,1.8377
EURNZD,20040206,164200,1.8376,1.8376,1.8375,1.8375
EURNZD,20040206,164300,1.8376,1.8378,1.8376,1.8377
EURNZD,20040206,164400,1.8377,1.8377,1.8377,1.8377
EURNZD,20040206,164500,1.8377,1.8377,1.8377,1.8377
EURNZD,20040206,164600,1.8377,1.8379,1.8377,1.8379
EURNZD,20040206,164700,1.8379,1.8379,1.8375,1.8375
EURNZD,20040206,164800,1.8374,1.8374,1.8374,1.8374
EURNZD,20040206,164900,1.8374,1.8379,1.8374,1.8379
EURNZD,20040206,165000,1.8379,1.8389,1.8379,1.8388
EURNZD,20040206,165100,1.8386,1.8390,1.8385,1.8390
EURNZD,20040206,165200,1.8391,1.8394,1.8391,1.8393
EURNZD,20040206,165300,1.8394,1.8397,1.8394,1.8397
EURNZD,20040206,165400,1.8398,1.8398,1.8395,1.8395
EURNZD,20040206,165500,1.8394,1.8394,1.8387,1.8387
EURNZD,20040206,165600,1.8387,1.8387,1.8384,1.8384
EURNZD,20040206,165700,1.8383,1.8383,1.8381,1.8381
EURNZD,20040206,165800,1.8381,1.8382,1.8381,1.8381
EURNZD,20040206,165900,1.8380,1.8380,1.8377,1.8377
EURNZD,20040206,170000,1.8377,1.8378,1.8375,1.8378
EURNZD,20040206,170100,1.8378,1.8381,1.8378,1.8381
EURNZD,20040206,170200,1.8384,1.8394,1.8384,1.8393
EURNZD,20040206,170300,1.8391,1.8391,1.8386,1.8387
EURNZD,20040206,170400,1.8389,1.8389,1.8384,1.8384
EURNZD,20040206,170500,1.8383,1.8383,1.8380,1.8380
EURNZD,20040206,170600,1.8380,1.8385,1.8380,1.8385
EURNZD,20040206,170700,1.8386,1.8393,1.8386,1.8393
EURNZD,20040206,170800,1.8397,1.8398,1.8394,1.8397
EURNZD,20040206,170900,1.8398,1.8403,1.8398,1.8400
EURNZD,20040206,171000,1.8399,1.8399,1.8396,1.8396
EURNZD,20040206,171100,1.8395,1.8401,1.8392,1.8401
EURNZD,20040206,171200,1.8402,1.8403,1.8399,1.8399
EURNZD,20040206,171300,1.8399,1.8399,1.8399,1.8399
EURNZD,20040206,171400,1.8398,1.8398,1.8392,1.8392
EURNZD,20040206,171500,1.8391,1.8392,1.8389,1.8389
EURNZD,20040206,171600,1.8389,1.8390,1.8389,1.8390
EURNZD,20040206,171700,1.8392,1.8393,1.8392,1.8393
EURNZD,20040206,171800,1.8394,1.8394,1.8389,1.8389
EURNZD,20040206,171900,1.8388,1.8388,1.8384,1.8384
EURNZD,20040206,172000,1.8383,1.8383,1.8380,1.8380
EURNZD,20040206,172100,1.8379,1.8379,1.8377,1.8379
EURNZD,20040206,172200,1.8381,1.8381,1.8377,1.8377
EURNZD,20040206,172300,1.8379,1.8382,1.8379,1.8381
EURNZD,20040206,172400,1.8382,1.8382,1.8382,1.8382
EURNZD,20040206,172500,1.8382,1.8384,1.8382,1.8384
EURNZD,20040206,172600,1.8385,1.8388,1.8384,1.8384
EURNZD,20040206,172700,1.8385,1.8385,1.8385,1.8385
EURNZD,20040206,172800,1.8385,1.8389,1.8385,1.8388
EURNZD,20040206,172900,1.8387,1.8387,1.8386,1.8386
EURNZD,20040206,173000,1.8388,1.8388,1.8386,1.8386
EURNZD,20040206,173100,1.8386,1.8386,1.8384,1.8384
EURNZD,20040206,173200,1.8383,1.8383,1.8379,1.8379
EURNZD,20040206,173300,1.8378,1.8378,1.8372,1.8372
EURNZD,20040206,173400,1.8370,1.8373,1.8370,1.8372
EURNZD,20040206,173500,1.8371,1.8374,1.8371,1.8374
EURNZD,20040206,173600,1.8373,1.8373,1.8367,1.8367
EURNZD,20040206,173700,1.8369,1.8372,1.8369,1.8369
EURNZD,20040206,173800,1.8368,1.8368,1.8367,1.8367
EURNZD,20040206,173900,1.8365,1.8365,1.8364,1.8365
EURNZD,20040206,174000,1.8365,1.8365,1.8363,1.8363
EURNZD,20040206,174100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040206,174200,1.8367,1.8369,1.8360,1.8362
EURNZD,20040206,174300,1.8363,1.8370,1.8363,1.8370
EURNZD,20040206,174400,1.8372,1.8381,1.8372,1.8381
EURNZD,20040206,174500,1.8382,1.8386,1.8381,1.8386
EURNZD,20040206,174600,1.8388,1.8391,1.8388,1.8390
EURNZD,20040206,174700,1.8391,1.8391,1.8384,1.8384
EURNZD,20040206,174800,1.8383,1.8383,1.8381,1.8381
EURNZD,20040206,174900,1.8379,1.8379,1.8378,1.8378
EURNZD,20040206,175000,1.8379,1.8381,1.8379,1.8381
EURNZD,20040206,175100,1.8379,1.8379,1.8375,1.8375
EURNZD,20040206,175200,1.8376,1.8376,1.8376,1.8376
EURNZD,20040206,175300,1.8376,1.8376,1.8370,1.8370
EURNZD,20040206,175400,1.8372,1.8374,1.8370,1.8370
EURNZD,20040206,175500,1.8369,1.8369,1.8368,1.8369
EURNZD,20040206,175600,1.8372,1.8376,1.8372,1.8376
EURNZD,20040206,175700,1.8377,1.8381,1.8377,1.8378
EURNZD,20040206,175800,1.8376,1.8376,1.8374,1.8374
EURNZD,20040206,175900,1.8374,1.8376,1.8374,1.8376
EURNZD,20040206,180000,1.8377,1.8377,1.8370,1.8370
EURNZD,20040206,180100,1.8368,1.8368,1.8364,1.8365
EURNZD,20040206,180200,1.8368,1.8375,1.8368,1.8368
EURNZD,20040206,180300,1.8369,1.8378,1.8369,1.8378
EURNZD,20040206,180400,1.8379,1.8379,1.8379,1.8379
EURNZD,20040206,180500,1.8379,1.8379,1.8377,1.8377
EURNZD,20040206,180600,1.8376,1.8376,1.8372,1.8372
EURNZD,20040206,180700,1.8372,1.8372,1.8365,1.8365
EURNZD,20040206,180800,1.8363,1.8363,1.8360,1.8360
EURNZD,20040206,180900,1.8362,1.8365,1.8362,1.8365
EURNZD,20040206,181000,1.8364,1.8364,1.8362,1.8362
EURNZD,20040206,181100,1.8363,1.8371,1.8363,1.8371
EURNZD,20040206,181200,1.8371,1.8371,1.8366,1.8366
EURNZD,20040206,181300,1.8365,1.8371,1.8365,1.8371
EURNZD,20040206,181400,1.8372,1.8378,1.8372,1.8378
EURNZD,20040206,181500,1.8379,1.8387,1.8379,1.8387
EURNZD,20040206,181600,1.8387,1.8387,1.8384,1.8384
EURNZD,20040206,181700,1.8384,1.8384,1.8384,1.8384
EURNZD,20040206,181800,1.8379,1.8379,1.8375,1.8376
EURNZD,20040206,181900,1.8375,1.8377,1.8374,1.8377
EURNZD,20040206,182000,1.8376,1.8376,1.8369,1.8369
EURNZD,20040206,182100,1.8369,1.8382,1.8369,1.8382
EURNZD,20040206,182200,1.8381,1.8381,1.8379,1.8379
EURNZD,20040206,182300,1.8379,1.8381,1.8379,1.8381
EURNZD,20040206,182400,1.8383,1.8383,1.8381,1.8381
EURNZD,20040206,182500,1.8383,1.8384,1.8383,1.8384
EURNZD,20040206,182600,1.8384,1.8384,1.8383,1.8383
EURNZD,20040206,182700,1.8384,1.8387,1.8384,1.8387
EURNZD,20040206,182800,1.8388,1.8390,1.8388,1.8390
EURNZD,20040206,182900,1.8391,1.8391,1.8388,1.8388
EURNZD,20040206,183000,1.8388,1.8388,1.8383,1.8383
EURNZD,20040206,183100,1.8383,1.8383,1.8377,1.8377
EURNZD,20040206,183200,1.8375,1.8375,1.8375,1.8375
EURNZD,20040206,183300,1.8374,1.8378,1.8374,1.8378
EURNZD,20040206,183400,1.8379,1.8380,1.8378,1.8379
EURNZD,20040206,183500,1.8380,1.8381,1.8380,1.8380
EURNZD,20040206,183600,1.8379,1.8379,1.8376,1.8376
EURNZD,20040206,183700,1.8376,1.8378,1.8376,1.8377
EURNZD,20040206,183800,1.8376,1.8379,1.8376,1.8379
EURNZD,20040206,183900,1.8379,1.8381,1.8379,1.8379
EURNZD,20040206,184000,1.8380,1.8382,1.8379,1.8379
EURNZD,20040206,184100,1.8377,1.8377,1.8374,1.8374
EURNZD,20040206,184200,1.8372,1.8375,1.8372,1.8374
EURNZD,20040206,184300,1.8372,1.8372,1.8372,1.8372
EURNZD,20040206,184400,1.8372,1.8374,1.8372,1.8374
EURNZD,20040206,184500,1.8374,1.8374,1.8372,1.8372
EURNZD,20040206,184600,1.8371,1.8371,1.8370,1.8370
EURNZD,20040206,184700,1.8370,1.8371,1.8370,1.8371
EURNZD,20040206,184800,1.8372,1.8376,1.8372,1.8376
EURNZD,20040206,184900,1.8375,1.8376,1.8374,1.8376
EURNZD,20040206,185000,1.8377,1.8377,1.8377,1.8377
EURNZD,20040206,185100,1.8378,1.8378,1.8376,1.8376
EURNZD,20040206,185200,1.8375,1.8385,1.8375,1.8385
EURNZD,20040206,185300,1.8385,1.8385,1.8379,1.8379
EURNZD,20040206,185400,1.8377,1.8377,1.8367,1.8367
EURNZD,20040206,185500,1.8368,1.8377,1.8368,1.8377
EURNZD,20040206,185600,1.8376,1.8377,1.8376,1.8377
EURNZD,20040206,185700,1.8378,1.8378,1.8372,1.8372
EURNZD,20040206,185800,1.8372,1.8372,1.8370,1.8370
EURNZD,20040206,185900,1.8368,1.8368,1.8366,1.8366
EURNZD,20040206,190000,1.8367,1.8373,1.8367,1.8371
EURNZD,20040206,190100,1.8371,1.8371,1.8365,1.8365
EURNZD,20040206,190200,1.8363,1.8363,1.8358,1.8361
EURNZD,20040206,190300,1.8362,1.8362,1.8351,1.8351
EURNZD,20040206,190400,1.8353,1.8360,1.8353,1.8358
EURNZD,20040206,190500,1.8356,1.8356,1.8353,1.8353
EURNZD,20040206,190600,1.8354,1.8357,1.8354,1.8357
EURNZD,20040206,190700,1.8357,1.8357,1.8354,1.8354
EURNZD,20040206,190800,1.8354,1.8354,1.8350,1.8350
EURNZD,20040206,190900,1.8351,1.8354,1.8351,1.8354
EURNZD,20040206,191000,1.8354,1.8354,1.8353,1.8353
EURNZD,20040206,191100,1.8352,1.8352,1.8352,1.8352
EURNZD,20040206,191200,1.8352,1.8355,1.8352,1.8355
EURNZD,20040206,191300,1.8356,1.8358,1.8356,1.8358
EURNZD,20040206,191400,1.8358,1.8358,1.8358,1.8358
EURNZD,20040206,191500,1.8357,1.8357,1.8355,1.8355
EURNZD,20040206,191600,1.8355,1.8355,1.8353,1.8353
EURNZD,20040206,191700,1.8353,1.8353,1.8348,1.8348
EURNZD,20040206,191800,1.8352,1.8352,1.8352,1.8352
EURNZD,20040206,191900,1.8353,1.8363,1.8353,1.8363
EURNZD,20040206,192000,1.8367,1.8374,1.8367,1.8374
EURNZD,20040206,192100,1.8373,1.8374,1.8372,1.8372
EURNZD,20040206,192200,1.8371,1.8371,1.8360,1.8360
EURNZD,20040206,192300,1.8358,1.8358,1.8356,1.8358
EURNZD,20040206,192400,1.8362,1.8366,1.8362,1.8365
EURNZD,20040206,192500,1.8364,1.8368,1.8363,1.8368
EURNZD,20040206,192600,1.8367,1.8367,1.8363,1.8363
EURNZD,20040206,192700,1.8363,1.8365,1.8363,1.8365
EURNZD,20040206,192800,1.8371,1.8371,1.8371,1.8371
EURNZD,20040206,192900,1.8372,1.8372,1.8371,1.8371
EURNZD,20040206,193000,1.8371,1.8371,1.8363,1.8363
EURNZD,20040206,193100,1.8362,1.8364,1.8362,1.8362
EURNZD,20040206,193200,1.8366,1.8366,1.8366,1.8366
EURNZD,20040206,193300,1.8367,1.8370,1.8367,1.8367
EURNZD,20040206,193400,1.8363,1.8363,1.8359,1.8361
EURNZD,20040206,193500,1.8361,1.8361,1.8361,1.8361
EURNZD,20040206,193600,1.8361,1.8361,1.8361,1.8361
EURNZD,20040206,193700,1.8363,1.8367,1.8363,1.8367
EURNZD,20040206,193800,1.8367,1.8370,1.8367,1.8370
EURNZD,20040206,193900,1.8371,1.8372,1.8371,1.8372
EURNZD,20040206,194000,1.8371,1.8371,1.8371,1.8371
EURNZD,20040206,194100,1.8370,1.8370,1.8370,1.8370
EURNZD,20040206,194200,1.8370,1.8370,1.8370,1.8370
EURNZD,20040206,194300,1.8370,1.8371,1.8370,1.8371
EURNZD,20040206,194400,1.8371,1.8371,1.8370,1.8371
EURNZD,20040206,194500,1.8372,1.8373,1.8372,1.8373
EURNZD,20040206,194600,1.8372,1.8372,1.8372,1.8372
EURNZD,20040206,194700,1.8372,1.8372,1.8370,1.8371
EURNZD,20040206,194800,1.8371,1.8371,1.8371,1.8371
EURNZD,20040206,194900,1.8371,1.8372,1.8371,1.8372
EURNZD,20040206,195000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040206,195100,1.8372,1.8372,1.8372,1.8372
EURNZD,20040206,195200,1.8372,1.8372,1.8370,1.8370
EURNZD,20040206,195300,1.8370,1.8370,1.8370,1.8370
EURNZD,20040206,195400,1.8370,1.8370,1.8370,1.8370
EURNZD,20040206,195500,1.8370,1.8372,1.8370,1.8372
EURNZD,20040206,195600,1.8372,1.8376,1.8372,1.8375
EURNZD,20040206,195700,1.8375,1.8377,1.8374,1.8377
EURNZD,20040206,195800,1.8376,1.8376,1.8375,1.8375
EURNZD,20040206,195900,1.8372,1.8372,1.8371,1.8371
EURNZD,20040206,200000,1.8371,1.8371,1.8371,1.8371
EURNZD,20040206,200100,1.8372,1.8375,1.8372,1.8375
EURNZD,20040206,200200,1.8375,1.8375,1.8372,1.8372
EURNZD,20040206,200300,1.8372,1.8374,1.8372,1.8374
EURNZD,20040206,200400,1.8375,1.8377,1.8375,1.8377
EURNZD,20040206,200500,1.8377,1.8379,1.8377,1.8379
EURNZD,20040206,200600,1.8378,1.8379,1.8377,1.8379
EURNZD,20040206,200700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040206,200800,1.8378,1.8378,1.8375,1.8375
EURNZD,20040206,200900,1.8375,1.8375,1.8375,1.8375
EURNZD,20040206,201000,1.8375,1.8375,1.8375,1.8375
EURNZD,20040206,201100,1.8374,1.8374,1.8374,1.8374
EURNZD,20040206,201200,1.8373,1.8375,1.8373,1.8375
EURNZD,20040206,201300,1.8376,1.8376,1.8376,1.8376
EURNZD,20040206,201400,1.8376,1.8376,1.8375,1.8375
EURNZD,20040206,201500,1.8374,1.8374,1.8373,1.8373
EURNZD,20040206,201600,1.8373,1.8373,1.8373,1.8373
EURNZD,20040206,201700,1.8373,1.8373,1.8373,1.8373
EURNZD,20040206,201800,1.8373,1.8374,1.8373,1.8374
EURNZD,20040206,201900,1.8375,1.8375,1.8374,1.8375
EURNZD,20040206,202000,1.8375,1.8375,1.8374,1.8374
EURNZD,20040206,202100,1.8374,1.8374,1.8374,1.8374
EURNZD,20040206,202200,1.8373,1.8373,1.8373,1.8373
EURNZD,20040206,202300,1.8374,1.8375,1.8374,1.8375
EURNZD,20040206,202400,1.8375,1.8375,1.8374,1.8374
EURNZD,20040206,202500,1.8374,1.8374,1.8373,1.8373
EURNZD,20040206,202600,1.8373,1.8373,1.8371,1.8371
EURNZD,20040206,202700,1.8370,1.8370,1.8370,1.8370
EURNZD,20040206,202800,1.8369,1.8371,1.8367,1.8371
EURNZD,20040206,202900,1.8371,1.8375,1.8371,1.8375
EURNZD,20040206,203000,1.8375,1.8375,1.8372,1.8372
EURNZD,20040206,203100,1.8372,1.8372,1.8371,1.8372
EURNZD,20040206,203200,1.8374,1.8376,1.8374,1.8376
EURNZD,20040206,203300,1.8375,1.8375,1.8374,1.8375
EURNZD,20040206,203400,1.8375,1.8375,1.8373,1.8373
EURNZD,20040206,203500,1.8373,1.8374,1.8373,1.8374
EURNZD,20040206,203600,1.8373,1.8373,1.8372,1.8372
EURNZD,20040206,203700,1.8372,1.8372,1.8372,1.8372
EURNZD,20040206,203800,1.8372,1.8372,1.8372,1.8372
EURNZD,20040206,203900,1.8372,1.8373,1.8372,1.8372
EURNZD,20040206,204000,1.8370,1.8370,1.8368,1.8368
EURNZD,20040206,204100,1.8368,1.8368,1.8366,1.8366
EURNZD,20040206,204200,1.8365,1.8365,1.8363,1.8363
EURNZD,20040206,204300,1.8363,1.8363,1.8362,1.8362
EURNZD,20040206,204400,1.8362,1.8362,1.8362,1.8362
EURNZD,20040206,204500,1.8361,1.8362,1.8361,1.8362
EURNZD,20040206,204600,1.8363,1.8364,1.8362,1.8362
EURNZD,20040206,204700,1.8361,1.8362,1.8361,1.8362
EURNZD,20040206,204800,1.8361,1.8361,1.8357,1.8357
EURNZD,20040206,204900,1.8356,1.8357,1.8356,1.8357
EURNZD,20040206,205000,1.8357,1.8358,1.8357,1.8358
EURNZD,20040206,205100,1.8356,1.8356,1.8356,1.8356
EURNZD,20040206,205200,1.8352,1.8352,1.8352,1.8352
EURNZD,20040206,205300,1.8353,1.8353,1.8353,1.8353
EURNZD,20040206,205400,1.8352,1.8352,1.8351,1.8351
EURNZD,20040206,205500,1.8351,1.8352,1.8351,1.8352
EURNZD,20040206,205600,1.8352,1.8353,1.8352,1.8352
EURNZD,20040206,205700,1.8352,1.8352,1.8350,1.8350
EURNZD,20040206,205800,1.8350,1.8350,1.8350,1.8350
EURNZD,20040206,205900,1.8350,1.8350,1.8349,1.8349
EURNZD,20040206,210000,1.8349,1.8351,1.8349,1.8351
EURNZD,20040206,210100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040206,210200,1.8349,1.8354,1.8349,1.8354
EURNZD,20040206,210300,1.8354,1.8354,1.8353,1.8353
EURNZD,20040206,210400,1.8353,1.8355,1.8353,1.8355
EURNZD,20040206,210500,1.8355,1.8355,1.8355,1.8355
EURNZD,20040206,210600,1.8357,1.8357,1.8357,1.8357
EURNZD,20040206,210700,1.8357,1.8357,1.8356,1.8356
EURNZD,20040206,210800,1.8356,1.8356,1.8352,1.8352
EURNZD,20040206,210900,1.8351,1.8351,1.8351,1.8351
EURNZD,20040206,211000,1.8351,1.8351,1.8349,1.8349
EURNZD,20040206,211100,1.8349,1.8351,1.8349,1.8351
EURNZD,20040206,211200,1.8351,1.8352,1.8351,1.8352
EURNZD,20040206,211300,1.8352,1.8352,1.8352,1.8352
EURNZD,20040206,211400,1.8352,1.8354,1.8352,1.8354
EURNZD,20040206,211500,1.8354,1.8354,1.8354,1.8354
EURNZD,20040206,211600,1.8355,1.8355,1.8352,1.8352
EURNZD,20040206,211700,1.8348,1.8348,1.8348,1.8348
EURNZD,20040206,211800,1.8348,1.8348,1.8333,1.8333
EURNZD,20040206,211900,1.8332,1.8332,1.8332,1.8332
EURNZD,20040206,212000,1.8332,1.8332,1.8329,1.8329
EURNZD,20040206,212100,1.8329,1.8331,1.8329,1.8331
EURNZD,20040206,212200,1.8331,1.8334,1.8331,1.8334
EURNZD,20040206,212300,1.8334,1.8334,1.8334,1.8334
EURNZD,20040206,212400,1.8334,1.8334,1.8334,1.8334
EURNZD,20040206,212500,1.8336,1.8336,1.8336,1.8336
EURNZD,20040206,212600,1.8332,1.8332,1.8332,1.8332
EURNZD,20040206,212700,1.8329,1.8329,1.8329,1.8329
EURNZD,20040206,212800,1.8329,1.8329,1.8321,1.8321
EURNZD,20040206,212900,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,213000,1.8320,1.8320,1.8319,1.8319
EURNZD,20040206,213100,1.8319,1.8319,1.8316,1.8316
EURNZD,20040206,213200,1.8317,1.8319,1.8317,1.8319
EURNZD,20040206,213300,1.8319,1.8321,1.8319,1.8321
EURNZD,20040206,213400,1.8321,1.8321,1.8321,1.8321
EURNZD,20040206,213500,1.8320,1.8320,1.8320,1.8320
EURNZD,20040206,213600,1.8320,1.8320,1.8319,1.8319
EURNZD,20040206,213700,1.8318,1.8318,1.8314,1.8314
EURNZD,20040206,213800,1.8314,1.8316,1.8314,1.8316
EURNZD,20040206,213900,1.8317,1.8319,1.8317,1.8319
EURNZD,20040206,214000,1.8317,1.8317,1.8317,1.8317
EURNZD,20040206,214100,1.8317,1.8317,1.8314,1.8314
EURNZD,20040206,214200,1.8318,1.8318,1.8317,1.8317
EURNZD,20040206,214300,1.8316,1.8316,1.8315,1.8315
EURNZD,20040206,214400,1.8315,1.8315,1.8313,1.8313
EURNZD,20040206,214500,1.8312,1.8312,1.8312,1.8312
EURNZD,20040206,214600,1.8312,1.8314,1.8312,1.8314
EURNZD,20040206,214700,1.8314,1.8314,1.8314,1.8314
EURNZD,20040206,214800,1.8312,1.8312,1.8309,1.8309
EURNZD,20040206,214900,1.8309,1.8309,1.8307,1.8307
EURNZD,20040206,215000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040206,215100,1.8306,1.8306,1.8304,1.8304
EURNZD,20040206,215200,1.8304,1.8307,1.8304,1.8307
EURNZD,20040206,215300,1.8307,1.8308,1.8307,1.8307
EURNZD,20040206,215400,1.8307,1.8307,1.8306,1.8307
EURNZD,20040206,215500,1.8308,1.8313,1.8308,1.8311
EURNZD,20040206,215600,1.8311,1.8311,1.8309,1.8309
EURNZD,20040206,215700,1.8309,1.8309,1.8309,1.8309
EURNZD,20040206,215800,1.8309,1.8309,1.8308,1.8308
EURNZD,20040206,215900,1.8308,1.8311,1.8308,1.8311
EURNZD,20040206,220000,1.8311,1.8311,1.8305,1.8305
XAUEUR,20040206,000300,315.9,315.9,315.9,315.9
XAUEUR,20040206,000600,315.8,315.8,315.8,315.8
XAUEUR,20040206,001100,315.9,315.9,315.9,315.9
XAUEUR,20040206,001600,315.9,315.9,315.9,315.9
XAUEUR,20040206,001900,315.8,315.8,315.8,315.8
XAUEUR,20040206,002100,315.7,315.7,315.6,315.6
XAUEUR,20040206,002200,315.7,315.7,315.7,315.7
XAUEUR,20040206,002300,315.6,315.6,315.6,315.6
XAUEUR,20040206,002400,315.5,315.5,315.5,315.5
XAUEUR,20040206,002600,315.6,315.6,315.6,315.6
XAUEUR,20040206,002800,315.7,315.7,315.7,315.7
XAUEUR,20040206,002900,315.6,315.6,315.6,315.6
XAUEUR,20040206,003100,315.7,315.7,315.7,315.7
XAUEUR,20040206,003300,315.6,315.6,315.6,315.6
XAUEUR,20040206,003800,315.6,315.6,315.6,315.6
XAUEUR,20040206,003900,315.7,315.7,315.7,315.7
XAUEUR,20040206,004400,315.7,315.7,315.7,315.7
XAUEUR,20040206,004500,315.8,315.8,315.8,315.8
XAUEUR,20040206,005000,315.8,315.8,315.8,315.8
XAUEUR,20040206,005500,315.8,315.8,315.8,315.8
XAUEUR,20040206,005900,315.7,315.7,315.7,315.7
XAUEUR,20040206,010400,315.7,315.7,315.7,315.7
XAUEUR,20040206,010700,315.8,315.8,315.8,315.8
XAUEUR,20040206,011200,315.8,315.8,315.8,315.8
XAUEUR,20040206,011500,315.9,315.9,315.9,315.9
XAUEUR,20040206,011600,316.0,316.0,316.0,316.0
XAUEUR,20040206,011800,315.9,316.0,315.9,316.0
XAUEUR,20040206,012300,316.0,316.0,316.0,316.0
XAUEUR,20040206,012600,316.1,316.1,316.1,316.1
XAUEUR,20040206,013100,316.1,316.1,316.0,316.0
XAUEUR,20040206,013600,316.0,316.0,316.0,316.0
XAUEUR,20040206,014100,316.0,316.0,316.0,316.0
XAUEUR,20040206,014300,316.1,316.1,316.1,316.1
XAUEUR,20040206,014800,316.1,316.1,316.1,316.1
XAUEUR,20040206,015300,316.1,316.1,316.1,316.1
XAUEUR,20040206,015800,316.1,316.1,316.1,316.1
XAUEUR,20040206,020300,316.1,316.2,316.1,316.2
XAUEUR,20040206,020500,316.1,316.1,316.0,316.0
XAUEUR,20040206,021000,315.9,315.9,315.9,315.9
XAUEUR,20040206,021100,315.8,315.8,315.8,315.8
XAUEUR,20040206,021500,315.7,315.7,315.7,315.7
XAUEUR,20040206,021800,315.5,315.5,315.5,315.5
XAUEUR,20040206,021900,315.7,315.7,315.7,315.7
XAUEUR,20040206,022000,315.6,315.6,315.6,315.6
XAUEUR,20040206,022300,315.5,315.5,315.5,315.5
XAUEUR,20040206,022800,315.6,315.6,315.6,315.6
XAUEUR,20040206,022900,315.5,315.5,315.5,315.5
XAUEUR,20040206,023400,315.5,315.5,315.5,315.5
XAUEUR,20040206,023800,315.6,315.6,315.6,315.6
XAUEUR,20040206,024300,315.6,315.6,315.6,315.6
XAUEUR,20040206,024400,315.8,315.8,315.8,315.8
XAUEUR,20040206,024900,315.8,315.8,315.8,315.8
XAUEUR,20040206,025000,315.7,315.7,315.7,315.7
XAUEUR,20040206,025300,315.8,315.8,315.8,315.8
XAUEUR,20040206,025800,315.8,315.8,315.8,315.8
XAUEUR,20040206,030100,315.9,315.9,315.9,315.9
XAUEUR,20040206,030300,316.0,316.0,316.0,316.0
XAUEUR,20040206,030600,315.9,315.9,315.9,315.9
XAUEUR,20040206,031000,315.8,315.8,315.8,315.8
XAUEUR,20040206,031500,315.8,315.8,315.8,315.8
XAUEUR,20040206,032000,315.8,315.8,315.8,315.8
XAUEUR,20040206,032200,315.7,315.7,315.7,315.7
XAUEUR,20040206,032300,315.8,315.8,315.8,315.8
XAUEUR,20040206,032800,315.8,315.8,315.8,315.8
XAUEUR,20040206,033300,315.8,315.8,315.8,315.8
XAUEUR,20040206,033800,315.8,315.8,315.8,315.8
XAUEUR,20040206,033900,315.7,315.7,315.7,315.7
XAUEUR,20040206,034400,315.7,315.7,315.7,315.7
XAUEUR,20040206,034600,315.8,315.8,315.8,315.8
XAUEUR,20040206,035100,315.8,315.8,315.8,315.8
XAUEUR,20040206,035200,315.9,315.9,315.9,315.9
XAUEUR,20040206,035600,315.8,315.8,315.8,315.8
XAUEUR,20040206,035700,315.9,315.9,315.9,315.9
XAUEUR,20040206,040100,315.8,315.8,315.8,315.8
XAUEUR,20040206,040600,315.8,315.8,315.8,315.8
XAUEUR,20040206,041100,315.8,315.8,315.8,315.8
XAUEUR,20040206,041400,315.7,315.7,315.7,315.7
XAUEUR,20040206,041900,315.7,315.7,315.7,315.7
XAUEUR,20040206,042400,315.7,315.7,315.7,315.7
XAUEUR,20040206,042900,315.7,315.7,315.7,315.7
XAUEUR,20040206,043400,315.7,315.7,315.7,315.7
XAUEUR,20040206,043700,315.6,315.6,315.6,315.6
XAUEUR,20040206,044000,315.5,315.5,315.5,315.5
XAUEUR,20040206,044500,315.5,315.5,315.5,315.5
XAUEUR,20040206,044700,315.4,315.4,315.4,315.4
XAUEUR,20040206,045200,315.4,315.4,315.4,315.4
XAUEUR,20040206,045300,315.5,315.5,315.5,315.5
XAUEUR,20040206,045800,315.5,315.5,315.5,315.5
XAUEUR,20040206,050000,315.6,315.6,315.6,315.6
XAUEUR,20040206,050500,315.5,315.5,315.5,315.5
XAUEUR,20040206,051000,315.6,315.6,315.6,315.6
XAUEUR,20040206,051500,315.6,315.6,315.6,315.6
XAUEUR,20040206,051900,315.5,315.5,315.5,315.5
XAUEUR,20040206,052400,315.5,315.5,315.5,315.5
XAUEUR,20040206,052700,315.8,315.8,315.8,315.8
XAUEUR,20040206,052900,315.7,315.7,315.7,315.7
XAUEUR,20040206,053400,315.7,315.7,315.7,315.7
XAUEUR,20040206,053500,315.8,315.8,315.8,315.8
XAUEUR,20040206,054000,315.8,315.9,315.8,315.9
XAUEUR,20040206,054500,315.9,315.9,315.9,315.9
XAUEUR,20040206,055000,315.9,315.9,315.9,315.9
XAUEUR,20040206,055500,315.9,315.9,315.9,315.9
XAUEUR,20040206,060000,316.0,316.0,316.0,316.0
XAUEUR,20040206,060500,316.0,316.0,316.0,316.0
XAUEUR,20040206,061000,316.0,316.0,316.0,316.0
XAUEUR,20040206,061500,316.0,316.0,316.0,316.0
XAUEUR,20040206,062000,316.0,316.0,316.0,316.0
XAUEUR,20040206,062400,315.9,315.9,315.9,315.9
XAUEUR,20040206,062900,315.9,315.9,315.9,315.9
XAUEUR,20040206,063400,315.9,315.9,315.9,315.9
XAUEUR,20040206,063700,316.0,316.0,316.0,316.0
XAUEUR,20040206,064200,316.0,316.0,316.0,316.0
XAUEUR,20040206,064700,316.0,316.0,316.0,316.0
XAUEUR,20040206,065200,316.0,316.0,316.0,316.0
XAUEUR,20040206,065700,316.0,316.0,316.0,316.0
XAUEUR,20040206,070200,316.0,316.0,316.0,316.0
XAUEUR,20040206,070600,316.1,316.1,316.1,316.1
XAUEUR,20040206,070900,316.0,316.0,316.0,316.0
XAUEUR,20040206,071100,316.1,316.1,316.1,316.1
XAUEUR,20040206,071600,316.1,316.1,316.1,316.1
XAUEUR,20040206,072100,316.2,316.2,316.2,316.2
XAUEUR,20040206,072600,316.2,316.2,316.2,316.2
XAUEUR,20040206,072700,316.3,316.3,316.3,316.3
XAUEUR,20040206,073100,316.5,316.5,316.5,316.5
XAUEUR,20040206,073200,316.6,316.6,316.6,316.6
XAUEUR,20040206,073300,316.7,316.8,316.7,316.8
XAUEUR,20040206,073700,316.9,316.9,316.9,316.9
XAUEUR,20040206,073800,316.8,316.8,316.8,316.8
XAUEUR,20040206,073900,316.9,316.9,316.9,316.9
XAUEUR,20040206,074000,317.0,317.0,317.0,317.0
XAUEUR,20040206,074300,316.9,316.9,316.9,316.9
XAUEUR,20040206,074700,317.0,317.0,317.0,317.0
XAUEUR,20040206,075200,316.9,316.9,316.9,316.9
XAUEUR,20040206,075500,316.8,316.8,316.8,316.8
XAUEUR,20040206,075900,316.7,316.7,316.7,316.7
XAUEUR,20040206,080100,316.8,316.8,316.8,316.8
XAUEUR,20040206,080600,316.8,316.8,316.8,316.8
XAUEUR,20040206,080900,316.7,316.7,316.7,316.7
XAUEUR,20040206,081000,316.9,316.9,316.9,316.9
XAUEUR,20040206,081300,317.0,317.0,317.0,317.0
XAUEUR,20040206,081400,316.9,316.9,316.8,316.8
XAUEUR,20040206,081700,316.9,316.9,316.9,316.9
XAUEUR,20040206,082200,316.9,316.9,316.9,316.9
XAUEUR,20040206,082700,316.9,316.9,316.8,316.8
XAUEUR,20040206,082900,317.0,317.0,317.0,317.0
XAUEUR,20040206,083100,317.1,317.1,317.1,317.1
XAUEUR,20040206,083200,317.0,317.0,317.0,317.0
XAUEUR,20040206,083300,316.9,316.9,316.8,316.8
XAUEUR,20040206,083500,316.9,316.9,316.9,316.9
XAUEUR,20040206,083700,317.0,317.0,317.0,317.0
XAUEUR,20040206,083900,317.1,317.1,317.1,317.1
XAUEUR,20040206,084400,317.1,317.1,317.1,317.1
XAUEUR,20040206,084900,317.1,317.1,317.1,317.1
XAUEUR,20040206,085400,317.1,317.2,317.1,317.2
XAUEUR,20040206,085900,317.2,317.2,317.2,317.2
XAUEUR,20040206,090200,317.3,317.3,317.3,317.3
XAUEUR,20040206,090600,317.4,317.4,317.4,317.4
XAUEUR,20040206,090700,317.3,317.3,317.3,317.3
XAUEUR,20040206,091200,317.3,317.4,317.3,317.4
XAUEUR,20040206,091300,317.5,317.5,317.5,317.5
XAUEUR,20040206,091800,317.4,317.4,317.2,317.2
XAUEUR,20040206,092200,317.1,317.1,317.1,317.1
XAUEUR,20040206,092700,317.1,317.1,317.1,317.1
XAUEUR,20040206,093200,317.1,317.1,317.1,317.1
XAUEUR,20040206,093600,317.3,317.3,317.3,317.3
XAUEUR,20040206,094100,317.3,317.3,317.3,317.3
XAUEUR,20040206,094400,317.2,317.2,317.2,317.2
XAUEUR,20040206,094900,317.2,317.2,317.2,317.2
XAUEUR,20040206,095000,317.1,317.1,317.1,317.1
XAUEUR,20040206,095100,317.2,317.2,317.2,317.2
XAUEUR,20040206,095600,317.2,317.2,317.2,317.2
XAUEUR,20040206,100100,317.2,317.2,317.2,317.2
XAUEUR,20040206,100200,317.3,317.3,317.3,317.3
XAUEUR,20040206,100600,317.4,317.4,317.4,317.4
XAUEUR,20040206,100700,317.2,317.2,317.2,317.2
XAUEUR,20040206,100900,317.1,317.1,317.0,317.0
XAUEUR,20040206,101100,316.9,316.9,316.9,316.9
XAUEUR,20040206,101200,317.0,317.0,317.0,317.0
XAUEUR,20040206,101700,317.0,317.0,316.7,316.7
XAUEUR,20040206,102100,316.8,316.8,316.8,316.8
XAUEUR,20040206,102400,316.7,316.7,316.7,316.7
XAUEUR,20040206,102700,316.6,316.6,316.6,316.6
XAUEUR,20040206,102900,316.7,316.7,316.6,316.6
XAUEUR,20040206,103100,316.7,316.7,316.7,316.7
XAUEUR,20040206,103400,316.6,316.6,316.6,316.6
XAUEUR,20040206,103600,316.7,316.8,316.7,316.8
XAUEUR,20040206,103800,316.9,316.9,316.9,316.9
XAUEUR,20040206,103900,316.7,316.7,316.5,316.5
XAUEUR,20040206,104000,316.6,316.7,316.6,316.7
XAUEUR,20040206,104200,316.6,316.6,316.5,316.5
XAUEUR,20040206,104400,316.4,316.4,316.3,316.3
XAUEUR,20040206,104500,316.4,316.4,316.3,316.3
XAUEUR,20040206,104700,316.4,316.4,316.4,316.4
XAUEUR,20040206,104800,316.3,316.3,316.3,316.3
XAUEUR,20040206,105100,316.5,316.5,316.5,316.5
XAUEUR,20040206,105500,316.7,316.7,316.7,316.7
XAUEUR,20040206,110000,316.8,316.8,316.8,316.8
XAUEUR,20040206,110500,316.8,316.8,316.8,316.8
XAUEUR,20040206,110900,316.7,316.7,316.6,316.6
XAUEUR,20040206,111000,316.5,316.5,316.2,316.2
XAUEUR,20040206,111100,316.1,316.1,316.0,316.0
XAUEUR,20040206,111300,316.1,316.1,316.0,316.0
XAUEUR,20040206,111500,315.8,315.8,315.8,315.8
XAUEUR,20040206,111800,315.9,316.0,315.9,316.0
XAUEUR,20040206,112000,315.9,315.9,315.9,315.9
XAUEUR,20040206,112100,315.8,315.8,315.8,315.8
XAUEUR,20040206,112500,315.7,315.7,315.7,315.7
XAUEUR,20040206,113000,315.7,315.7,315.7,315.7
XAUEUR,20040206,113500,315.7,315.7,315.7,315.7
XAUEUR,20040206,113600,316.0,316.0,316.0,316.0
XAUEUR,20040206,114000,316.1,316.1,316.1,316.1
XAUEUR,20040206,114300,316.2,316.2,316.2,316.2
XAUEUR,20040206,114800,316.2,316.2,316.1,316.1
XAUEUR,20040206,115000,316.0,316.0,316.0,316.0
XAUEUR,20040206,115300,316.2,316.2,316.2,316.2
XAUEUR,20040206,115800,316.2,316.2,316.2,316.2
XAUEUR,20040206,120000,316.0,316.0,316.0,316.0
XAUEUR,20040206,120200,316.1,316.1,316.1,316.1
XAUEUR,20040206,120400,316.2,316.2,316.2,316.2
XAUEUR,20040206,120500,316.1,316.1,316.1,316.1
XAUEUR,20040206,120800,315.8,315.8,315.8,315.8
XAUEUR,20040206,121000,315.5,315.7,315.5,315.7
XAUEUR,20040206,121200,315.6,315.6,315.6,315.6
XAUEUR,20040206,121500,315.5,315.5,315.5,315.5
XAUEUR,20040206,121600,315.6,315.6,315.6,315.6
XAUEUR,20040206,121900,315.7,315.7,315.7,315.7
XAUEUR,20040206,122000,315.8,315.8,315.8,315.8
XAUEUR,20040206,122200,315.9,315.9,315.9,315.9
XAUEUR,20040206,122300,316.0,316.0,316.0,316.0
XAUEUR,20040206,122400,315.8,315.8,315.8,315.8
XAUEUR,20040206,122900,315.7,315.7,315.7,315.7
XAUEUR,20040206,123300,315.8,316.0,315.8,316.0
XAUEUR,20040206,123700,315.9,316.0,315.9,316.0
XAUEUR,20040206,124200,316.0,316.0,316.0,316.0
XAUEUR,20040206,124300,316.1,316.1,316.1,316.1
XAUEUR,20040206,124800,316.1,316.1,316.1,316.1
XAUEUR,20040206,125200,316.0,316.0,316.0,316.0
XAUEUR,20040206,125400,316.1,316.1,316.1,316.1
XAUEUR,20040206,125600,316.2,316.2,316.2,316.2
XAUEUR,20040206,125700,316.4,316.4,316.4,316.4
XAUEUR,20040206,130200,316.3,316.3,316.3,316.3
XAUEUR,20040206,130400,316.2,316.2,316.2,316.2
XAUEUR,20040206,130900,316.2,316.2,316.2,316.2
XAUEUR,20040206,131400,316.2,316.2,316.2,316.2
XAUEUR,20040206,131500,316.3,316.3,316.3,316.3
XAUEUR,20040206,131700,316.4,316.4,316.3,316.3
XAUEUR,20040206,131800,316.2,316.2,316.0,316.0
XAUEUR,20040206,132200,315.9,315.9,315.6,315.6
XAUEUR,20040206,132300,315.2,315.2,315.2,315.2
XAUEUR,20040206,132400,315.1,315.1,315.0,315.0
XAUEUR,20040206,132700,315.1,315.1,315.1,315.1
XAUEUR,20040206,132800,315.2,315.2,315.2,315.2
XAUEUR,20040206,133300,315.3,315.5,315.3,315.5
XAUEUR,20040206,133600,315.4,315.4,315.4,315.4
XAUEUR,20040206,133700,315.3,315.3,315.3,315.3
XAUEUR,20040206,133800,315.4,315.4,315.4,315.4
XAUEUR,20040206,133900,315.3,315.3,315.3,315.3
XAUEUR,20040206,134100,315.4,315.4,315.3,315.3
XAUEUR,20040206,134300,315.4,315.4,315.4,315.4
XAUEUR,20040206,134400,315.5,315.6,315.5,315.6
XAUEUR,20040206,134500,315.7,315.7,315.7,315.7
XAUEUR,20040206,134600,315.8,315.8,315.8,315.8
XAUEUR,20040206,134800,315.9,316.0,315.9,316.0
XAUEUR,20040206,135300,315.9,315.9,315.9,315.9
XAUEUR,20040206,135500,316.0,316.0,316.0,316.0
XAUEUR,20040206,140000,316.1,316.1,316.0,316.0
XAUEUR,20040206,140400,316.1,316.2,316.1,316.2
XAUEUR,20040206,140800,316.1,316.1,316.1,316.1
XAUEUR,20040206,141000,316.0,316.0,316.0,316.0
XAUEUR,20040206,141500,316.0,316.0,316.0,316.0
XAUEUR,20040206,142000,315.9,315.9,315.8,315.8
XAUEUR,20040206,142100,315.9,315.9,315.8,315.8
XAUEUR,20040206,142300,315.9,315.9,315.9,315.9
XAUEUR,20040206,142400,315.8,315.8,315.8,315.8
XAUEUR,20040206,142700,315.7,315.7,315.5,315.5
XAUEUR,20040206,142800,315.4,315.4,315.3,315.3
XAUEUR,20040206,142900,315.4,315.5,315.3,315.3
XAUEUR,20040206,143000,315.2,315.2,315.1,315.2
XAUEUR,20040206,143100,315.3,315.3,314.0,314.1
XAUEUR,20040206,143200,314.0,315.4,314.0,315.4
XAUEUR,20040206,143300,315.5,316.2,315.5,316.2
XAUEUR,20040206,143400,316.3,316.5,316.3,316.5
XAUEUR,20040206,143500,316.6,317.2,316.6,317.2
XAUEUR,20040206,143600,317.3,317.6,317.3,317.5
XAUEUR,20040206,143700,317.3,317.3,317.1,317.1
XAUEUR,20040206,143800,317.0,317.0,316.8,316.8
XAUEUR,20040206,143900,316.7,316.7,316.7,316.7
XAUEUR,20040206,144000,316.8,317.0,316.8,317.0
XAUEUR,20040206,144100,317.1,317.2,317.1,317.2
XAUEUR,20040206,144200,317.0,317.0,316.7,316.7
XAUEUR,20040206,144300,316.6,316.7,316.6,316.7
XAUEUR,20040206,144400,316.6,316.6,316.5,316.6
XAUEUR,20040206,144500,316.7,317.6,316.7,317.6
XAUEUR,20040206,144600,317.8,318.7,317.8,318.7
XAUEUR,20040206,144700,318.8,319.2,318.8,319.2
XAUEUR,20040206,144800,319.0,319.3,318.3,319.3
XAUEUR,20040206,144900,319.4,320.2,319.2,320.2
XAUEUR,20040206,145000,320.3,320.9,320.2,320.9
XAUEUR,20040206,145100,321.0,321.4,321.0,321.4
XAUEUR,20040206,145200,321.5,321.9,321.5,321.9
XAUEUR,20040206,145300,322.0,322.2,320.5,321.5
XAUEUR,20040206,145400,321.4,321.5,321.4,321.5
XAUEUR,20040206,145500,321.6,321.6,321.4,321.4
XAUEUR,20040206,145600,321.3,321.3,320.8,320.8
XAUEUR,20040206,145700,320.9,321.0,319.5,319.5
XAUEUR,20040206,145800,319.0,319.2,318.9,319.2
XAUEUR,20040206,145900,319.5,319.5,319.5,319.5
XAUEUR,20040206,150000,319.7,319.7,319.5,319.5
XAUEUR,20040206,150200,319.4,319.4,319.2,319.2
XAUEUR,20040206,150300,319.3,319.3,319.2,319.2
XAUEUR,20040206,150400,319.1,319.3,319.1,319.3
XAUEUR,20040206,150500,319.4,319.5,319.4,319.5
XAUEUR,20040206,150600,319.7,320.0,319.7,320.0
XAUEUR,20040206,150700,319.9,319.9,319.6,319.6
XAUEUR,20040206,150800,319.5,319.5,319.5,319.5
XAUEUR,20040206,150900,319.6,319.6,319.6,319.6
XAUEUR,20040206,151000,319.5,319.5,319.5,319.5
XAUEUR,20040206,151100,319.7,319.7,319.7,319.7
XAUEUR,20040206,151200,319.6,319.6,319.5,319.5
XAUEUR,20040206,151300,319.4,319.4,319.2,319.2
XAUEUR,20040206,151500,319.1,319.1,319.0,319.0
XAUEUR,20040206,151600,318.9,318.9,318.8,318.8
XAUEUR,20040206,151700,318.7,318.7,318.6,318.6
XAUEUR,20040206,151800,318.5,318.5,318.5,318.5
XAUEUR,20040206,151900,318.4,318.5,318.4,318.5
XAUEUR,20040206,152200,318.6,318.7,318.6,318.7
XAUEUR,20040206,152300,318.8,318.8,318.8,318.8
XAUEUR,20040206,152500,318.7,318.8,318.7,318.8
XAUEUR,20040206,152600,318.9,318.9,318.8,318.8
XAUEUR,20040206,152700,318.7,318.7,318.6,318.6
XAUEUR,20040206,152800,318.5,318.5,318.5,318.5
XAUEUR,20040206,152900,318.4,318.4,318.3,318.3
XAUEUR,20040206,153000,318.4,318.7,318.4,318.7
XAUEUR,20040206,153100,318.8,319.0,318.8,319.0
XAUEUR,20040206,153200,319.1,319.3,319.1,319.3
XAUEUR,20040206,153300,319.2,319.2,319.2,319.2
XAUEUR,20040206,153400,319.3,319.4,319.3,319.3
XAUEUR,20040206,153500,319.2,319.5,319.2,319.5
XAUEUR,20040206,153600,319.4,319.4,319.2,319.2
XAUEUR,20040206,153700,319.1,319.2,319.0,319.0
XAUEUR,20040206,153900,319.2,319.2,319.2,319.2
XAUEUR,20040206,154000,319.3,319.4,319.3,319.4
XAUEUR,20040206,154100,319.3,319.3,319.3,319.3
XAUEUR,20040206,154200,319.2,319.2,319.2,319.2
XAUEUR,20040206,154400,319.3,319.3,319.2,319.2
XAUEUR,20040206,154500,319.1,319.1,318.8,318.8
XAUEUR,20040206,154600,318.9,318.9,318.9,318.9
XAUEUR,20040206,154700,319.0,319.0,319.0,319.0
XAUEUR,20040206,154900,318.9,318.9,318.8,318.8
XAUEUR,20040206,155000,318.7,318.7,318.7,318.7
XAUEUR,20040206,155100,318.8,318.8,318.7,318.7
XAUEUR,20040206,155200,318.6,318.6,318.5,318.5
XAUEUR,20040206,155300,318.6,318.6,318.6,318.6
XAUEUR,20040206,155400,318.7,318.7,318.7,318.7
XAUEUR,20040206,155500,318.5,318.5,318.5,318.5
XAUEUR,20040206,155600,318.6,318.7,318.6,318.7
XAUEUR,20040206,155700,318.8,318.8,318.8,318.8
XAUEUR,20040206,155800,318.7,318.7,318.7,318.7
XAUEUR,20040206,155900,318.8,318.9,318.8,318.8
XAUEUR,20040206,160000,318.9,318.9,318.8,318.8
XAUEUR,20040206,160200,318.9,319.0,318.9,319.0
XAUEUR,20040206,160400,318.9,318.9,318.8,318.8
XAUEUR,20040206,160700,318.7,318.7,318.7,318.7
XAUEUR,20040206,160800,318.5,318.5,318.5,318.5
XAUEUR,20040206,160900,318.4,318.4,318.4,318.4
XAUEUR,20040206,161000,318.3,318.3,318.2,318.2
XAUEUR,20040206,161200,318.1,318.1,318.0,318.0
XAUEUR,20040206,161300,318.1,318.2,318.1,318.2
XAUEUR,20040206,161400,318.3,318.3,318.2,318.2
XAUEUR,20040206,161500,318.1,318.2,318.1,318.2
XAUEUR,20040206,161600,318.1,318.1,318.0,318.0
XAUEUR,20040206,161900,317.9,317.9,317.9,317.9
XAUEUR,20040206,162000,317.8,317.8,317.5,317.5
XAUEUR,20040206,162300,317.4,317.4,317.4,317.4
XAUEUR,20040206,162400,317.5,317.5,317.5,317.5
XAUEUR,20040206,162600,317.6,317.6,317.6,317.6
XAUEUR,20040206,162700,317.7,317.7,317.7,317.7
XAUEUR,20040206,162800,317.6,317.6,317.5,317.5
XAUEUR,20040206,162900,317.6,317.8,317.6,317.8
XAUEUR,20040206,163000,317.7,317.7,317.7,317.7
XAUEUR,20040206,163100,317.6,317.6,317.5,317.5
XAUEUR,20040206,163200,317.6,317.6,317.5,317.5
XAUEUR,20040206,163300,317.4,317.4,317.2,317.2
XAUEUR,20040206,163600,317.3,317.5,317.3,317.5
XAUEUR,20040206,163700,317.4,317.4,317.3,317.3
XAUEUR,20040206,163800,317.2,317.3,317.2,317.3
XAUEUR,20040206,163900,317.2,317.2,317.2,317.2
XAUEUR,20040206,164400,317.2,317.2,317.2,317.2
XAUEUR,20040206,164900,317.1,317.1,317.0,317.0
XAUEUR,20040206,165000,316.9,316.9,316.8,316.8
XAUEUR,20040206,165100,316.7,316.7,316.7,316.7
XAUEUR,20040206,165200,316.8,316.8,316.8,316.8
XAUEUR,20040206,165500,316.9,317.0,316.9,317.0
XAUEUR,20040206,165600,317.1,317.1,317.1,317.1
XAUEUR,20040206,165700,317.2,317.2,317.2,317.2
XAUEUR,20040206,165800,317.3,317.3,317.3,317.3
XAUEUR,20040206,165900,317.2,317.2,317.2,317.2
XAUEUR,20040206,170000,317.1,317.1,317.0,317.0
XAUEUR,20040206,170100,317.1,317.1,317.0,317.0
XAUEUR,20040206,170200,317.1,317.1,317.1,317.1
XAUEUR,20040206,170400,317.2,317.2,317.2,317.2
XAUEUR,20040206,170800,317.1,317.2,317.0,317.2
XAUEUR,20040206,170900,317.1,317.2,317.1,317.2
XAUEUR,20040206,171000,317.3,317.3,317.3,317.3
XAUEUR,20040206,171100,317.2,317.2,317.0,317.0
XAUEUR,20040206,171500,316.9,317.0,316.8,317.0
XAUEUR,20040206,171600,316.9,316.9,316.9,316.9
XAUEUR,20040206,171700,316.8,316.8,316.8,316.8
XAUEUR,20040206,171900,316.9,317.0,316.9,317.0
XAUEUR,20040206,172100,317.1,317.2,317.1,317.2
XAUEUR,20040206,172300,317.3,317.3,317.3,317.3
XAUEUR,20040206,172500,317.2,317.2,317.1,317.1
XAUEUR,20040206,172600,317.0,317.0,317.0,317.0
XAUEUR,20040206,172900,316.9,316.9,316.8,316.8
XAUEUR,20040206,173000,317.0,317.0,317.0,317.0
XAUEUR,20040206,173100,316.8,316.8,316.8,316.8
XAUEUR,20040206,173500,316.7,316.7,316.5,316.5
XAUEUR,20040206,173700,316.4,316.4,316.3,316.3
XAUEUR,20040206,173800,316.4,316.5,316.4,316.5
XAUEUR,20040206,174100,316.6,316.7,316.6,316.7
XAUEUR,20040206,174200,316.6,316.6,316.5,316.5
XAUEUR,20040206,174300,316.6,316.6,316.5,316.5
XAUEUR,20040206,174600,316.4,316.4,316.3,316.3
XAUEUR,20040206,174700,316.4,316.5,316.4,316.5
XAUEUR,20040206,174900,316.6,316.6,316.6,316.6
XAUEUR,20040206,175000,316.5,316.6,316.5,316.6
XAUEUR,20040206,175100,316.7,316.7,316.7,316.7
XAUEUR,20040206,175300,316.8,316.8,316.8,316.8
XAUEUR,20040206,175600,316.7,316.8,316.7,316.8
XAUEUR,20040206,175800,316.9,317.0,316.9,317.0
XAUEUR,20040206,175900,317.1,317.1,317.1,317.1
XAUEUR,20040206,180000,317.2,317.2,317.2,317.2
XAUEUR,20040206,180100,317.1,317.1,317.0,317.0
XAUEUR,20040206,180200,317.1,317.2,317.0,317.2
XAUEUR,20040206,180300,317.1,317.1,317.0,317.0
XAUEUR,20040206,180500,317.2,317.2,317.2,317.2
XAUEUR,20040206,180600,317.3,317.3,317.2,317.2
XAUEUR,20040206,180700,317.1,317.1,317.1,317.1
XAUEUR,20040206,180800,317.2,317.2,317.2,317.2
XAUEUR,20040206,180900,317.1,317.1,317.1,317.1
XAUEUR,20040206,181100,317.0,317.0,317.0,317.0
XAUEUR,20040206,181500,316.9,317.0,316.9,317.0
XAUEUR,20040206,182000,317.2,317.2,317.2,317.2
XAUEUR,20040206,182100,317.3,317.4,317.3,317.4
XAUEUR,20040206,182300,317.3,317.3,317.3,317.3
XAUEUR,20040206,182400,317.2,317.2,317.2,317.2
XAUEUR,20040206,182500,317.3,317.3,317.3,317.3
XAUEUR,20040206,182600,317.4,317.5,317.4,317.5
XAUEUR,20040206,182700,317.4,317.4,317.4,317.4
XAUEUR,20040206,182800,317.3,317.3,317.3,317.3
XAUEUR,20040206,182900,317.2,317.2,317.2,317.2
XAUEUR,20040206,183000,317.3,317.3,317.3,317.3
XAUEUR,20040206,183100,317.4,317.5,317.4,317.5
XAUEUR,20040206,183400,317.4,317.4,317.4,317.4
XAUEUR,20040206,183500,317.3,317.3,317.3,317.3
XAUEUR,20040206,183600,317.4,317.4,317.4,317.4
XAUEUR,20040206,183700,317.5,317.5,317.3,317.3
XAUEUR,20040206,183800,317.4,317.4,317.4,317.4
XAUEUR,20040206,183900,317.3,317.3,317.3,317.3
XAUEUR,20040206,184000,317.5,317.5,317.5,317.5
XAUEUR,20040206,184100,317.7,317.8,317.7,317.8
XAUEUR,20040206,184200,317.9,317.9,317.9,317.9
XAUEUR,20040206,184300,318.0,318.0,318.0,318.0
XAUEUR,20040206,184500,318.2,318.2,318.2,318.2
XAUEUR,20040206,184600,318.3,318.3,318.3,318.3
XAUEUR,20040206,184700,318.4,318.4,318.3,318.3
XAUEUR,20040206,184900,318.2,318.2,318.2,318.2
XAUEUR,20040206,185000,318.3,318.3,318.3,318.3
XAUEUR,20040206,185100,318.2,318.2,318.2,318.2
XAUEUR,20040206,185200,318.1,318.1,318.0,318.0
XAUEUR,20040206,185300,317.9,317.9,317.9,317.9
XAUEUR,20040206,185400,317.8,317.8,317.6,317.6
XAUEUR,20040206,185500,317.5,317.5,317.5,317.5
XAUEUR,20040206,185800,317.6,317.7,317.6,317.7
XAUEUR,20040206,190200,317.8,318.0,317.8,317.8
XAUEUR,20040206,190300,317.9,318.0,317.8,317.8
XAUEUR,20040206,190400,317.7,317.7,317.5,317.5
XAUEUR,20040206,190900,317.5,317.5,317.5,317.5
XAUEUR,20040206,191000,317.6,317.7,317.6,317.7
XAUEUR,20040206,191100,317.8,317.8,317.8,317.8
XAUEUR,20040206,191600,317.8,317.8,317.8,317.8
XAUEUR,20040206,191700,317.7,317.7,317.7,317.7
XAUEUR,20040206,191900,317.6,317.6,317.5,317.5
XAUEUR,20040206,192100,317.6,317.8,317.6,317.8
XAUEUR,20040206,192200,317.7,317.7,317.7,317.7
XAUEUR,20040206,192400,317.6,317.6,317.6,317.6
XAUEUR,20040206,192500,317.5,317.5,317.5,317.5
XAUEUR,20040206,192700,317.4,317.4,317.3,317.3
XAUEUR,20040206,192800,317.2,317.2,317.1,317.1
XAUEUR,20040206,192900,317.0,317.0,317.0,317.0
XAUEUR,20040206,193000,317.1,317.2,317.1,317.2
XAUEUR,20040206,193400,317.3,317.3,317.3,317.3
XAUEUR,20040206,193700,317.2,317.2,317.2,317.2
XAUEUR,20040206,194200,317.2,317.2,317.2,317.2
XAUEUR,20040206,194300,317.1,317.1,317.1,317.1
XAUEUR,20040206,194400,317.2,317.2,317.2,317.2
XAUEUR,20040206,194900,317.2,317.2,317.2,317.2
XAUEUR,20040206,195400,317.2,317.2,317.2,317.2
XAUEUR,20040206,195600,317.1,317.1,317.1,317.1
XAUEUR,20040206,195700,317.2,317.2,317.2,317.2
XAUEUR,20040206,200100,317.1,317.1,317.1,317.1
XAUEUR,20040206,200200,317.0,317.0,317.0,317.0
XAUEUR,20040206,200300,317.1,317.1,317.1,317.1
XAUEUR,20040206,200400,317.0,317.0,317.0,317.0
XAUEUR,20040206,200900,317.0,317.0,317.0,317.0
XAUEUR,20040206,201400,317.0,317.0,317.0,317.0
XAUEUR,20040206,201900,317.0,317.0,317.0,317.0
XAUEUR,20040206,202400,317.0,317.0,317.0,317.0
XAUEUR,20040206,202600,317.1,317.1,317.1,317.1
XAUEUR,20040206,202800,317.2,317.2,317.2,317.2
XAUEUR,20040206,203100,317.1,317.1,317.1,317.1
XAUEUR,20040206,203300,317.0,317.0,317.0,317.0
XAUEUR,20040206,203800,317.0,317.0,317.0,317.0
XAUEUR,20040206,204100,317.1,317.1,317.1,317.1
XAUEUR,20040206,204300,317.2,317.2,317.2,317.2
XAUEUR,20040206,204800,317.2,317.2,317.2,317.2
XAUEUR,20040206,205300,317.2,317.2,317.2,317.2
XAUEUR,20040206,205800,317.2,317.2,317.2,317.2
XAUEUR,20040206,210200,317.1,317.1,317.1,317.1
XAUEUR,20040206,210700,317.1,317.1,317.1,317.1
XAUEUR,20040206,211200,317.1,317.1,317.1,317.1
XAUEUR,20040206,211700,317.1,317.1,317.1,317.1
XAUEUR,20040206,212200,317.1,317.1,317.1,317.1
XAUEUR,20040206,212700,317.1,317.1,317.1,317.1
XAUEUR,20040206,213200,317.1,317.1,317.1,317.1
XAUEUR,20040206,213700,317.1,317.1,317.1,317.1
XAUEUR,20040206,214200,317.0,317.0,317.0,317.0
XAUEUR,20040206,214700,317.0,317.0,317.0,317.0
XAUEUR,20040206,215200,317.0,317.0,317.0,317.0
XAUEUR,20040206,215300,317.1,317.1,317.1,317.1
XAUEUR,20040206,215800,317.1,317.1,317.1,317.1
XAUEUR,20040206,215900,317.0,317.0,317.0,317.0
XAGEUR,20040206,000400,4.82,4.82,4.82,4.82
XAGEUR,20040206,000900,4.82,4.82,4.82,4.82
XAGEUR,20040206,001400,4.82,4.82,4.82,4.82
XAGEUR,20040206,001900,4.82,4.82,4.82,4.82
XAGEUR,20040206,002400,4.82,4.82,4.82,4.82
XAGEUR,20040206,002900,4.82,4.82,4.82,4.82
XAGEUR,20040206,003400,4.82,4.82,4.82,4.82
XAGEUR,20040206,003900,4.82,4.82,4.82,4.82
XAGEUR,20040206,004400,4.82,4.82,4.82,4.82
XAGEUR,20040206,004900,4.82,4.82,4.82,4.82
XAGEUR,20040206,005400,4.82,4.82,4.82,4.82
XAGEUR,20040206,005900,4.82,4.82,4.82,4.82
XAGEUR,20040206,010400,4.82,4.82,4.82,4.82
XAGEUR,20040206,010900,4.82,4.82,4.82,4.82
XAGEUR,20040206,011400,4.82,4.82,4.82,4.82
XAGEUR,20040206,011900,4.82,4.82,4.82,4.82
XAGEUR,20040206,012400,4.82,4.82,4.82,4.82
XAGEUR,20040206,012900,4.82,4.82,4.82,4.82
XAGEUR,20040206,013400,4.82,4.82,4.82,4.82
XAGEUR,20040206,013900,4.82,4.82,4.82,4.82
XAGEUR,20040206,014400,4.82,4.82,4.82,4.82
XAGEUR,20040206,014700,4.83,4.83,4.83,4.83
XAGEUR,20040206,015200,4.83,4.83,4.83,4.83
XAGEUR,20040206,015700,4.83,4.83,4.83,4.83
XAGEUR,20040206,020200,4.83,4.83,4.83,4.83
XAGEUR,20040206,020700,4.83,4.83,4.83,4.83
XAGEUR,20040206,021200,4.83,4.83,4.83,4.83
XAGEUR,20040206,021600,4.82,4.82,4.82,4.82
XAGEUR,20040206,021900,4.83,4.83,4.83,4.83
XAGEUR,20040206,022400,4.83,4.83,4.83,4.83
XAGEUR,20040206,022900,4.83,4.83,4.83,4.83
XAGEUR,20040206,023400,4.83,4.83,4.83,4.83
XAGEUR,20040206,023900,4.83,4.83,4.83,4.83
XAGEUR,20040206,024400,4.83,4.83,4.83,4.83
XAGEUR,20040206,024900,4.83,4.83,4.83,4.83
XAGEUR,20040206,025400,4.83,4.83,4.83,4.83
XAGEUR,20040206,025900,4.83,4.83,4.83,4.83
XAGEUR,20040206,030400,4.83,4.83,4.83,4.83
XAGEUR,20040206,030900,4.83,4.83,4.83,4.83
XAGEUR,20040206,031400,4.83,4.83,4.83,4.83
XAGEUR,20040206,031900,4.83,4.83,4.83,4.83
XAGEUR,20040206,032400,4.83,4.83,4.83,4.83
XAGEUR,20040206,032900,4.83,4.83,4.83,4.83
XAGEUR,20040206,033400,4.83,4.83,4.83,4.83
XAGEUR,20040206,033900,4.83,4.83,4.83,4.83
XAGEUR,20040206,034400,4.83,4.83,4.83,4.83
XAGEUR,20040206,034900,4.83,4.83,4.83,4.83
XAGEUR,20040206,035400,4.83,4.83,4.83,4.83
XAGEUR,20040206,035900,4.83,4.83,4.83,4.83
XAGEUR,20040206,040400,4.83,4.83,4.83,4.83
XAGEUR,20040206,040900,4.83,4.83,4.83,4.83
XAGEUR,20040206,041400,4.83,4.83,4.83,4.83
XAGEUR,20040206,041900,4.83,4.83,4.83,4.83
XAGEUR,20040206,042400,4.83,4.83,4.83,4.83
XAGEUR,20040206,042900,4.83,4.83,4.83,4.83
XAGEUR,20040206,043400,4.83,4.83,4.83,4.83
XAGEUR,20040206,043900,4.83,4.83,4.83,4.83
XAGEUR,20040206,044400,4.83,4.83,4.83,4.83
XAGEUR,20040206,044900,4.83,4.83,4.83,4.83
XAGEUR,20040206,045400,4.83,4.83,4.83,4.83
XAGEUR,20040206,045900,4.83,4.83,4.83,4.83
XAGEUR,20040206,050400,4.83,4.83,4.83,4.83
XAGEUR,20040206,050900,4.83,4.83,4.83,4.83
XAGEUR,20040206,051400,4.83,4.83,4.83,4.83
XAGEUR,20040206,051900,4.83,4.83,4.83,4.83
XAGEUR,20040206,052400,4.83,4.83,4.83,4.83
XAGEUR,20040206,052900,4.83,4.83,4.83,4.83
XAGEUR,20040206,053400,4.83,4.83,4.83,4.83
XAGEUR,20040206,053900,4.83,4.83,4.83,4.83
XAGEUR,20040206,054000,4.84,4.84,4.84,4.84
XAGEUR,20040206,054500,4.84,4.84,4.84,4.84
XAGEUR,20040206,055000,4.84,4.84,4.84,4.84
XAGEUR,20040206,055500,4.84,4.84,4.84,4.84
XAGEUR,20040206,060000,4.84,4.84,4.84,4.84
XAGEUR,20040206,060500,4.84,4.84,4.84,4.84
XAGEUR,20040206,061000,4.84,4.84,4.84,4.84
XAGEUR,20040206,061500,4.84,4.84,4.84,4.84
XAGEUR,20040206,062000,4.84,4.84,4.84,4.84
XAGEUR,20040206,062500,4.84,4.84,4.84,4.84
XAGEUR,20040206,063000,4.84,4.84,4.84,4.84
XAGEUR,20040206,063500,4.84,4.84,4.84,4.84
XAGEUR,20040206,064000,4.84,4.84,4.84,4.84
XAGEUR,20040206,064500,4.84,4.84,4.84,4.84
XAGEUR,20040206,065000,4.84,4.84,4.84,4.84
XAGEUR,20040206,065500,4.84,4.84,4.84,4.84
XAGEUR,20040206,070000,4.84,4.84,4.84,4.84
XAGEUR,20040206,070500,4.84,4.84,4.84,4.84
XAGEUR,20040206,071000,4.84,4.84,4.84,4.84
XAGEUR,20040206,071500,4.84,4.84,4.84,4.84
XAGEUR,20040206,072000,4.84,4.84,4.84,4.84
XAGEUR,20040206,072500,4.84,4.84,4.84,4.84
XAGEUR,20040206,073000,4.84,4.84,4.84,4.84
XAGEUR,20040206,073400,4.85,4.85,4.85,4.85
XAGEUR,20040206,073700,4.86,4.86,4.86,4.86
XAGEUR,20040206,074200,4.86,4.86,4.86,4.86
XAGEUR,20040206,074700,4.86,4.86,4.86,4.86
XAGEUR,20040206,075200,4.86,4.86,4.86,4.86
XAGEUR,20040206,075700,4.86,4.86,4.86,4.86
XAGEUR,20040206,080200,4.86,4.86,4.86,4.86
XAGEUR,20040206,080700,4.86,4.86,4.86,4.86
XAGEUR,20040206,081200,4.86,4.86,4.86,4.86
XAGEUR,20040206,081300,4.85,4.85,4.85,4.85
XAGEUR,20040206,081800,4.85,4.85,4.85,4.85
XAGEUR,20040206,082300,4.85,4.85,4.85,4.85
XAGEUR,20040206,082800,4.85,4.85,4.85,4.85
XAGEUR,20040206,083300,4.85,4.85,4.85,4.85
XAGEUR,20040206,083800,4.85,4.85,4.85,4.85
XAGEUR,20040206,084300,4.85,4.85,4.85,4.85
XAGEUR,20040206,084800,4.85,4.85,4.85,4.85
XAGEUR,20040206,085300,4.85,4.85,4.85,4.85
XAGEUR,20040206,085800,4.85,4.85,4.85,4.85
XAGEUR,20040206,090300,4.86,4.86,4.86,4.86
XAGEUR,20040206,090800,4.86,4.86,4.86,4.86
XAGEUR,20040206,091300,4.86,4.86,4.86,4.86
XAGEUR,20040206,091800,4.86,4.86,4.86,4.86
XAGEUR,20040206,092300,4.86,4.86,4.86,4.86
XAGEUR,20040206,092800,4.86,4.86,4.86,4.86
XAGEUR,20040206,093300,4.86,4.86,4.86,4.86
XAGEUR,20040206,093800,4.86,4.86,4.86,4.86
XAGEUR,20040206,094300,4.86,4.86,4.86,4.86
XAGEUR,20040206,094500,4.85,4.85,4.85,4.85
XAGEUR,20040206,095000,4.85,4.85,4.85,4.85
XAGEUR,20040206,095500,4.85,4.85,4.85,4.85
XAGEUR,20040206,100000,4.85,4.85,4.85,4.85
XAGEUR,20040206,100300,4.86,4.86,4.86,4.86
XAGEUR,20040206,100800,4.86,4.86,4.86,4.86
XAGEUR,20040206,101000,4.85,4.85,4.85,4.85
XAGEUR,20040206,101200,4.86,4.86,4.86,4.86
XAGEUR,20040206,101300,4.85,4.86,4.85,4.86
XAGEUR,20040206,101500,4.85,4.86,4.85,4.86
XAGEUR,20040206,101700,4.85,4.86,4.85,4.86
XAGEUR,20040206,101900,4.85,4.85,4.85,4.85
XAGEUR,20040206,102000,4.86,4.86,4.86,4.86
XAGEUR,20040206,102500,4.86,4.86,4.86,4.86
XAGEUR,20040206,103000,4.86,4.86,4.86,4.86
XAGEUR,20040206,103500,4.86,4.86,4.86,4.86
XAGEUR,20040206,104000,4.86,4.86,4.86,4.86
XAGEUR,20040206,104500,4.86,4.86,4.86,4.86
XAGEUR,20040206,105000,4.86,4.86,4.86,4.86
XAGEUR,20040206,105500,4.86,4.86,4.86,4.86
XAGEUR,20040206,105600,4.87,4.87,4.87,4.87
XAGEUR,20040206,105700,4.86,4.86,4.86,4.86
XAGEUR,20040206,105800,4.87,4.87,4.87,4.87
XAGEUR,20040206,110300,4.87,4.87,4.87,4.87
XAGEUR,20040206,110800,4.87,4.87,4.87,4.87
XAGEUR,20040206,111000,4.86,4.86,4.86,4.86
XAGEUR,20040206,111300,4.87,4.87,4.87,4.87
XAGEUR,20040206,111400,4.86,4.86,4.86,4.86
XAGEUR,20040206,111800,4.87,4.87,4.87,4.87
XAGEUR,20040206,112000,4.86,4.86,4.84,4.84
XAGEUR,20040206,112500,4.84,4.84,4.84,4.84
XAGEUR,20040206,113000,4.84,4.84,4.84,4.84
XAGEUR,20040206,113500,4.84,4.84,4.84,4.84
XAGEUR,20040206,114000,4.84,4.84,4.84,4.84
XAGEUR,20040206,114500,4.84,4.84,4.84,4.84
XAGEUR,20040206,115000,4.84,4.84,4.84,4.84
XAGEUR,20040206,115500,4.84,4.84,4.84,4.84
XAGEUR,20040206,120000,4.84,4.84,4.84,4.84
XAGEUR,20040206,120500,4.84,4.84,4.84,4.84
XAGEUR,20040206,121000,4.84,4.84,4.84,4.84
XAGEUR,20040206,121500,4.84,4.84,4.84,4.84
XAGEUR,20040206,122000,4.84,4.84,4.84,4.84
XAGEUR,20040206,122500,4.84,4.84,4.84,4.84
XAGEUR,20040206,123000,4.84,4.84,4.84,4.84
XAGEUR,20040206,123500,4.84,4.84,4.84,4.84
XAGEUR,20040206,124000,4.84,4.84,4.84,4.84
XAGEUR,20040206,124500,4.84,4.84,4.84,4.84
XAGEUR,20040206,125000,4.84,4.84,4.84,4.84
XAGEUR,20040206,125500,4.84,4.84,4.84,4.84
XAGEUR,20040206,130000,4.84,4.84,4.84,4.84
XAGEUR,20040206,130500,4.84,4.84,4.84,4.84
XAGEUR,20040206,131000,4.84,4.84,4.84,4.84
XAGEUR,20040206,131500,4.84,4.84,4.84,4.84
XAGEUR,20040206,132000,4.84,4.84,4.84,4.84
XAGEUR,20040206,132400,4.83,4.83,4.83,4.83
XAGEUR,20040206,132500,4.82,4.82,4.82,4.82
XAGEUR,20040206,132600,4.83,4.83,4.82,4.82
XAGEUR,20040206,133100,4.82,4.82,4.82,4.82
XAGEUR,20040206,133300,4.83,4.83,4.83,4.83
XAGEUR,20040206,133400,4.84,4.84,4.84,4.84
XAGEUR,20040206,133900,4.83,4.83,4.82,4.82
XAGEUR,20040206,134400,4.82,4.82,4.82,4.82
XAGEUR,20040206,134900,4.82,4.82,4.82,4.82
XAGEUR,20040206,135400,4.82,4.82,4.82,4.82
XAGEUR,20040206,135900,4.82,4.82,4.82,4.82
XAGEUR,20040206,140400,4.82,4.82,4.82,4.82
XAGEUR,20040206,140900,4.82,4.82,4.82,4.82
XAGEUR,20040206,141400,4.82,4.82,4.82,4.82
XAGEUR,20040206,141900,4.82,4.82,4.82,4.82
XAGEUR,20040206,142400,4.82,4.82,4.82,4.82
XAGEUR,20040206,142700,4.80,4.80,4.79,4.79
XAGEUR,20040206,142900,4.80,4.81,4.80,4.81
XAGEUR,20040206,143000,4.80,4.81,4.80,4.81
XAGEUR,20040206,143100,4.80,4.80,4.80,4.80
XAGEUR,20040206,143200,4.81,4.82,4.81,4.82
XAGEUR,20040206,143300,4.83,4.84,4.83,4.84
XAGEUR,20040206,143600,4.85,4.85,4.85,4.85
XAGEUR,20040206,143700,4.84,4.84,4.84,4.84
XAGEUR,20040206,143900,4.83,4.83,4.83,4.83
XAGEUR,20040206,144300,4.82,4.82,4.82,4.82
XAGEUR,20040206,144400,4.83,4.83,4.83,4.83
XAGEUR,20040206,144600,4.84,4.86,4.84,4.86
XAGEUR,20040206,145000,4.85,4.88,4.85,4.88
XAGEUR,20040206,145100,4.89,4.98,4.89,4.98
XAGEUR,20040206,145200,4.99,5.03,4.99,5.03
XAGEUR,20040206,145300,5.04,5.05,5.03,5.04
XAGEUR,20040206,145400,5.03,5.03,5.02,5.02
XAGEUR,20040206,145500,5.01,5.01,4.96,4.96
XAGEUR,20040206,145600,4.97,4.97,4.97,4.97
XAGEUR,20040206,145700,4.96,4.96,4.94,4.94
XAGEUR,20040206,145800,4.93,4.93,4.91,4.92
XAGEUR,20040206,150100,4.93,4.94,4.93,4.94
XAGEUR,20040206,150200,4.93,4.93,4.93,4.93
XAGEUR,20040206,150300,4.94,4.94,4.94,4.94
XAGEUR,20040206,150700,4.95,4.95,4.95,4.95
XAGEUR,20040206,150800,4.96,4.96,4.96,4.96
XAGEUR,20040206,151200,4.95,4.95,4.95,4.95
XAGEUR,20040206,151500,4.94,4.94,4.93,4.93
XAGEUR,20040206,151600,4.92,4.92,4.92,4.92
XAGEUR,20040206,152000,4.93,4.93,4.93,4.93
XAGEUR,20040206,152300,4.94,4.94,4.94,4.94
XAGEUR,20040206,152800,4.93,4.93,4.93,4.93
XAGEUR,20040206,153100,4.92,4.92,4.92,4.92
XAGEUR,20040206,153600,4.92,4.93,4.92,4.93
XAGEUR,20040206,153800,4.92,4.92,4.92,4.92
XAGEUR,20040206,153900,4.93,4.93,4.93,4.93
XAGEUR,20040206,154000,4.94,4.94,4.94,4.94
XAGEUR,20040206,154100,4.93,4.93,4.93,4.93
XAGEUR,20040206,154500,4.94,4.94,4.93,4.93
XAGEUR,20040206,154700,4.92,4.93,4.92,4.93
XAGEUR,20040206,155200,4.93,4.93,4.92,4.92
XAGEUR,20040206,155700,4.91,4.91,4.91,4.91
XAGEUR,20040206,160000,4.92,4.92,4.92,4.92
XAGEUR,20040206,160200,4.93,4.93,4.93,4.93
XAGEUR,20040206,160300,4.94,4.94,4.94,4.94
XAGEUR,20040206,160800,4.95,4.95,4.94,4.94
XAGEUR,20040206,161300,4.94,4.94,4.94,4.94
XAGEUR,20040206,161500,4.93,4.93,4.93,4.93
XAGEUR,20040206,161600,4.92,4.92,4.92,4.92
XAGEUR,20040206,162000,4.91,4.91,4.91,4.91
XAGEUR,20040206,162100,4.90,4.90,4.90,4.90
XAGEUR,20040206,162200,4.91,4.91,4.91,4.91
XAGEUR,20040206,162700,4.91,4.91,4.91,4.91
XAGEUR,20040206,163000,4.90,4.90,4.90,4.90
XAGEUR,20040206,163100,4.91,4.91,4.91,4.91
XAGEUR,20040206,163600,4.91,4.91,4.91,4.91
XAGEUR,20040206,163900,4.90,4.90,4.90,4.90
XAGEUR,20040206,164400,4.90,4.90,4.90,4.90
XAGEUR,20040206,164900,4.90,4.90,4.90,4.90
XAGEUR,20040206,165000,4.89,4.89,4.89,4.89
XAGEUR,20040206,165500,4.89,4.89,4.89,4.89
XAGEUR,20040206,170000,4.89,4.89,4.89,4.89
XAGEUR,20040206,170500,4.89,4.89,4.89,4.89
XAGEUR,20040206,170900,4.90,4.90,4.90,4.90
XAGEUR,20040206,171400,4.90,4.90,4.90,4.90
XAGEUR,20040206,171600,4.89,4.89,4.89,4.89
XAGEUR,20040206,171900,4.90,4.90,4.90,4.90
XAGEUR,20040206,172400,4.89,4.89,4.89,4.89
XAGEUR,20040206,172900,4.89,4.89,4.89,4.89
XAGEUR,20040206,173400,4.89,4.90,4.89,4.90
XAGEUR,20040206,173500,4.89,4.89,4.89,4.89
XAGEUR,20040206,173600,4.90,4.90,4.90,4.90
XAGEUR,20040206,173700,4.89,4.89,4.89,4.89
XAGEUR,20040206,173900,4.90,4.90,4.89,4.89
XAGEUR,20040206,174200,4.88,4.88,4.88,4.88
XAGEUR,20040206,174300,4.89,4.89,4.89,4.89
XAGEUR,20040206,174600,4.90,4.90,4.90,4.90
XAGEUR,20040206,174800,4.91,4.91,4.91,4.91
XAGEUR,20040206,175300,4.92,4.92,4.92,4.92
XAGEUR,20040206,175700,4.91,4.91,4.91,4.91
XAGEUR,20040206,180000,4.92,4.92,4.92,4.92
XAGEUR,20040206,180500,4.92,4.92,4.92,4.92
XAGEUR,20040206,181000,4.92,4.92,4.92,4.92
XAGEUR,20040206,181500,4.91,4.91,4.91,4.91
XAGEUR,20040206,182000,4.91,4.91,4.91,4.91
XAGEUR,20040206,182500,4.91,4.91,4.91,4.91
XAGEUR,20040206,183000,4.92,4.92,4.92,4.92
XAGEUR,20040206,183500,4.92,4.92,4.92,4.92
XAGEUR,20040206,184000,4.92,4.92,4.92,4.92
XAGEUR,20040206,184500,4.92,4.92,4.92,4.92
XAGEUR,20040206,184600,4.91,4.91,4.91,4.91
XAGEUR,20040206,185100,4.91,4.91,4.91,4.91
XAGEUR,20040206,185400,4.90,4.90,4.90,4.90
XAGEUR,20040206,185900,4.90,4.90,4.90,4.90
XAGEUR,20040206,190300,4.91,4.91,4.91,4.91
XAGEUR,20040206,190700,4.90,4.90,4.90,4.90
XAGEUR,20040206,191000,4.91,4.91,4.91,4.91
XAGEUR,20040206,191400,4.92,4.92,4.92,4.92
XAGEUR,20040206,191600,4.93,4.93,4.93,4.93
XAGEUR,20040206,191900,4.92,4.92,4.92,4.92
XAGEUR,20040206,192400,4.92,4.92,4.92,4.92
XAGEUR,20040206,192500,4.91,4.91,4.91,4.91
XAGEUR,20040206,193000,4.91,4.91,4.91,4.91
XAGEUR,20040206,193500,4.91,4.91,4.91,4.91
XAGEUR,20040206,194000,4.91,4.91,4.91,4.91
XAGEUR,20040206,194500,4.91,4.91,4.91,4.91
XAGEUR,20040206,195000,4.91,4.91,4.91,4.91
XAGEUR,20040206,195500,4.91,4.91,4.91,4.91
XAGEUR,20040206,200000,4.91,4.91,4.91,4.91
XAGEUR,20040206,200500,4.91,4.91,4.91,4.91
XAGEUR,20040206,201000,4.91,4.91,4.91,4.91
XAGEUR,20040206,201500,4.91,4.91,4.91,4.91
XAGEUR,20040206,202000,4.91,4.91,4.91,4.91
XAGEUR,20040206,202500,4.91,4.91,4.91,4.91
XAGEUR,20040206,203000,4.91,4.91,4.91,4.91
XAGEUR,20040206,203500,4.91,4.91,4.91,4.91
XAGEUR,20040206,204000,4.91,4.91,4.91,4.91
XAGEUR,20040206,204500,4.91,4.91,4.91,4.91
XAGEUR,20040206,205000,4.91,4.91,4.91,4.91
XAGEUR,20040206,205500,4.91,4.91,4.91,4.91
XAGEUR,20040206,210000,4.91,4.91,4.91,4.91
XAGEUR,20040206,210500,4.91,4.91,4.91,4.91
XAGEUR,20040206,211000,4.91,4.91,4.91,4.91
XAGEUR,20040206,211500,4.91,4.91,4.91,4.91
XAGEUR,20040206,212000,4.91,4.91,4.91,4.91
XAGEUR,20040206,212500,4.91,4.91,4.91,4.91
XAGEUR,20040206,213000,4.91,4.91,4.91,4.91
XAGEUR,20040206,213500,4.91,4.91,4.91,4.91
XAGEUR,20040206,214000,4.91,4.91,4.91,4.91
XAGEUR,20040206,214500,4.91,4.91,4.91,4.91
XAGEUR,20040206,215000,4.91,4.91,4.91,4.91
XAGEUR,20040206,215500,4.91,4.91,4.91,4.91
XAGEUR,20040206,220000,4.91,4.91,4.91,4.91
GBPCAD,20040206,000100,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040206,000200,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040206,000300,2.4528,2.4529,2.4528,2.4529
GBPCAD,20040206,000400,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040206,000500,2.4528,2.4531,2.4526,2.4526
GBPCAD,20040206,000600,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040206,000700,2.4530,2.4530,2.4528,2.4528
GBPCAD,20040206,000800,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040206,000900,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040206,001000,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040206,001100,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040206,001200,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040206,001300,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040206,001400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,001500,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,001600,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,001700,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040206,001800,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040206,001900,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040206,002000,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040206,002100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,002200,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040206,002300,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040206,002400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,002500,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,002600,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040206,002700,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040206,002800,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040206,002900,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040206,003000,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040206,003100,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040206,003200,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040206,003300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,003400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,003500,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,003600,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040206,003700,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040206,003800,2.4542,2.4544,2.4542,2.4544
GBPCAD,20040206,003900,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,004000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040206,004100,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,004200,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040206,004300,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040206,004400,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040206,004500,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040206,004600,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040206,004700,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040206,004800,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,004900,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040206,005000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040206,005100,2.4543,2.4548,2.4543,2.4548
GBPCAD,20040206,005200,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,005300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,005400,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,005500,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040206,005600,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040206,005700,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040206,005800,2.4553,2.4561,2.4553,2.4560
GBPCAD,20040206,005900,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040206,010000,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040206,010100,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040206,010200,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040206,010300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040206,010400,2.4560,2.4564,2.4560,2.4564
GBPCAD,20040206,010500,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040206,010600,2.4566,2.4566,2.4558,2.4558
GBPCAD,20040206,010700,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040206,010800,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040206,010900,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040206,011000,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040206,011100,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040206,011200,2.4562,2.4565,2.4562,2.4565
GBPCAD,20040206,011300,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040206,011400,2.4562,2.4562,2.4559,2.4559
GBPCAD,20040206,011500,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040206,011600,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040206,011700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040206,011800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040206,011900,2.4557,2.4557,2.4556,2.4557
GBPCAD,20040206,012000,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040206,012100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040206,012200,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040206,012300,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040206,012400,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040206,012500,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040206,012600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040206,012700,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040206,012800,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,012900,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,013000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,013100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,013200,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040206,013300,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040206,013400,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040206,013500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040206,013600,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040206,013700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040206,013800,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040206,013900,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040206,014000,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040206,014100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,014200,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,014300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,014400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,014500,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,014600,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,014700,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,014800,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040206,014900,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040206,015000,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,015100,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040206,015200,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040206,015300,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040206,015400,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040206,015500,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040206,015600,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040206,015700,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040206,015800,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040206,015900,2.4562,2.4563,2.4561,2.4561
GBPCAD,20040206,020000,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040206,020100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040206,020200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040206,020300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040206,020400,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040206,020500,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040206,020600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040206,020700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040206,020800,2.4555,2.4555,2.4548,2.4548
GBPCAD,20040206,020900,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040206,021000,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,021100,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040206,021200,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,021300,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040206,021400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,021500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,021600,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040206,021700,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040206,021800,2.4551,2.4551,2.4547,2.4547
GBPCAD,20040206,021900,2.4546,2.4546,2.4542,2.4542
GBPCAD,20040206,022000,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040206,022100,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,022200,2.4540,2.4546,2.4540,2.4546
GBPCAD,20040206,022300,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040206,022400,2.4540,2.4540,2.4534,2.4534
GBPCAD,20040206,022500,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040206,022600,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040206,022700,2.4524,2.4524,2.4520,2.4520
GBPCAD,20040206,022800,2.4520,2.4521,2.4519,2.4520
GBPCAD,20040206,022900,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040206,023000,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040206,023100,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040206,023200,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,023300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,023400,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040206,023500,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040206,023600,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,023700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,023800,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,023900,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040206,024000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,024100,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040206,024200,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040206,024300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,024400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,024500,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,024600,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040206,024700,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040206,024800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,024900,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,025000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,025100,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,025200,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040206,025300,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040206,025400,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040206,025500,2.4524,2.4526,2.4524,2.4526
GBPCAD,20040206,025600,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040206,025700,2.4524,2.4524,2.4521,2.4521
GBPCAD,20040206,025800,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040206,025900,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040206,030000,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040206,030100,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040206,030200,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040206,030300,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040206,030400,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040206,030500,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040206,030600,2.4510,2.4512,2.4510,2.4512
GBPCAD,20040206,030700,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040206,030800,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040206,030900,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040206,031000,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040206,031100,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040206,031200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040206,031300,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040206,031400,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040206,031500,2.4516,2.4516,2.4509,2.4509
GBPCAD,20040206,031600,2.4510,2.4513,2.4510,2.4511
GBPCAD,20040206,031700,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040206,031800,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040206,031900,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040206,032000,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040206,032100,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040206,032200,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040206,032300,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040206,032400,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040206,032500,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040206,032600,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040206,032700,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040206,032800,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040206,032900,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040206,033000,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040206,033100,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040206,033200,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040206,033300,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040206,033400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040206,033500,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040206,033600,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040206,033700,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040206,033800,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040206,033900,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040206,034000,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040206,034100,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040206,034200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040206,034300,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040206,034400,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,034500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,034600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,034700,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,034800,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040206,034900,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040206,035000,2.4516,2.4516,2.4515,2.4516
GBPCAD,20040206,035100,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040206,035200,2.4514,2.4514,2.4513,2.4513
GBPCAD,20040206,035300,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040206,035400,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040206,035500,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040206,035600,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040206,035700,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040206,035800,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040206,035900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040206,040000,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040206,040100,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040206,040200,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040206,040300,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040206,040400,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040206,040500,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040206,040600,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040206,040700,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040206,040800,2.4515,2.4522,2.4515,2.4522
GBPCAD,20040206,040900,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040206,041000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,041100,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040206,041200,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,041300,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,041400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,041500,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040206,041600,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040206,041700,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040206,041800,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040206,041900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040206,042000,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040206,042100,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040206,042200,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040206,042300,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,042400,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,042500,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,042600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,042700,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,042800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,042900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,043000,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,043100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,043200,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040206,043300,2.4534,2.4535,2.4534,2.4534
GBPCAD,20040206,043400,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040206,043500,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040206,043600,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040206,043700,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040206,043800,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040206,043900,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,044000,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040206,044100,2.4533,2.4535,2.4533,2.4535
GBPCAD,20040206,044200,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040206,044300,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,044400,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,044500,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,044600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,044700,2.4540,2.4546,2.4540,2.4546
GBPCAD,20040206,044800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,044900,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040206,045000,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040206,045100,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040206,045200,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,045300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,045400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,045500,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,045600,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040206,045700,2.4546,2.4549,2.4546,2.4549
GBPCAD,20040206,045800,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040206,045900,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040206,050000,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040206,050100,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,050200,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,050300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,050400,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,050500,2.4551,2.4551,2.4550,2.4551
GBPCAD,20040206,050600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040206,050700,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040206,050800,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040206,050900,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040206,051000,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040206,051100,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040206,051200,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,051300,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,051400,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,051500,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,051600,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040206,051700,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,051800,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040206,051900,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040206,052000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,052100,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,052200,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,052300,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040206,052400,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040206,052500,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040206,052600,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040206,052700,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040206,052800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,052900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,053000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,053100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,053200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,053300,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040206,053400,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040206,053500,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,053600,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,053700,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040206,053800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,053900,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,054000,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040206,054100,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040206,054200,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040206,054300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,054400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,054500,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040206,054600,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040206,054700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,054800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,054900,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040206,055000,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,055100,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040206,055200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,055300,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040206,055400,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040206,055500,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040206,055600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040206,055700,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040206,055800,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040206,055900,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,060000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,060100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,060200,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,060300,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040206,060400,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040206,060500,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040206,060600,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,060700,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040206,060800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,060900,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040206,061000,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061100,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061200,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061400,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061500,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061700,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040206,061800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,061900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,062000,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040206,062100,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040206,062200,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040206,062300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,062400,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040206,062500,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,062600,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,062700,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,062800,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,062900,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040206,063000,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,063100,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040206,063200,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,063300,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,063400,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,063500,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040206,063600,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040206,063700,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040206,063800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,063900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,064000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,064100,2.4550,2.4550,2.4547,2.4547
GBPCAD,20040206,064200,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040206,064300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,064400,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040206,064500,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040206,064600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040206,064700,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040206,064800,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,064900,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,065000,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,065100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,065200,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,065300,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,065400,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,065500,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040206,065600,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,065700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,065800,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040206,065900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,070000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,070100,2.4548,2.4549,2.4548,2.4548
GBPCAD,20040206,070200,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,070300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,070400,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040206,070500,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040206,070600,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040206,070700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,070800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,070900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,071000,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,071100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,071200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,071300,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,071400,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040206,071500,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040206,071600,2.4553,2.4554,2.4551,2.4551
GBPCAD,20040206,071700,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040206,071800,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040206,071900,2.4548,2.4548,2.4541,2.4541
GBPCAD,20040206,072000,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040206,072100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,072200,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040206,072300,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040206,072400,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,072500,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040206,072600,2.4537,2.4537,2.4534,2.4534
GBPCAD,20040206,072700,2.4532,2.4532,2.4529,2.4532
GBPCAD,20040206,072800,2.4532,2.4532,2.4529,2.4529
GBPCAD,20040206,072900,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040206,073000,2.4528,2.4531,2.4528,2.4531
GBPCAD,20040206,073100,2.4530,2.4530,2.4528,2.4528
GBPCAD,20040206,073200,2.4528,2.4528,2.4525,2.4525
GBPCAD,20040206,073300,2.4525,2.4525,2.4523,2.4525
GBPCAD,20040206,073400,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,073500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040206,073600,2.4529,2.4529,2.4523,2.4523
GBPCAD,20040206,073700,2.4523,2.4526,2.4523,2.4526
GBPCAD,20040206,073800,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040206,073900,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040206,074000,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040206,074100,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040206,074200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040206,074300,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040206,074400,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040206,074500,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,074600,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040206,074700,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040206,074800,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040206,074900,2.4531,2.4531,2.4529,2.4529
GBPCAD,20040206,075000,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040206,075100,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040206,075200,2.4531,2.4531,2.4529,2.4529
GBPCAD,20040206,075300,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040206,075400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,075500,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040206,075600,2.4530,2.4533,2.4530,2.4533
GBPCAD,20040206,075700,2.4536,2.4540,2.4536,2.4540
GBPCAD,20040206,075800,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040206,075900,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040206,080000,2.4548,2.4549,2.4548,2.4548
GBPCAD,20040206,080100,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040206,080200,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040206,080300,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040206,080400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,080500,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040206,080600,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,080700,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,080800,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,080900,2.4543,2.4544,2.4542,2.4544
GBPCAD,20040206,081000,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,081100,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040206,081200,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040206,081300,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040206,081400,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040206,081500,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040206,081600,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,081700,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040206,081800,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040206,081900,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040206,082000,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040206,082100,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040206,082200,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040206,082300,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040206,082400,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,082500,2.4531,2.4531,2.4525,2.4525
GBPCAD,20040206,082600,2.4523,2.4524,2.4523,2.4523
GBPCAD,20040206,082700,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040206,082800,2.4526,2.4531,2.4526,2.4527
GBPCAD,20040206,082900,2.4526,2.4526,2.4518,2.4518
GBPCAD,20040206,083000,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040206,083100,2.4521,2.4521,2.4516,2.4516
GBPCAD,20040206,083200,2.4514,2.4518,2.4513,2.4518
GBPCAD,20040206,083300,2.4519,2.4527,2.4519,2.4526
GBPCAD,20040206,083400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,083500,2.4527,2.4530,2.4526,2.4530
GBPCAD,20040206,083600,2.4530,2.4536,2.4530,2.4536
GBPCAD,20040206,083700,2.4537,2.4537,2.4535,2.4535
GBPCAD,20040206,083800,2.4534,2.4534,2.4528,2.4528
GBPCAD,20040206,083900,2.4528,2.4532,2.4528,2.4532
GBPCAD,20040206,084000,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,084100,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040206,084200,2.4536,2.4537,2.4536,2.4536
GBPCAD,20040206,084300,2.4536,2.4536,2.4531,2.4531
GBPCAD,20040206,084400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040206,084500,2.4530,2.4534,2.4530,2.4534
GBPCAD,20040206,084600,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040206,084700,2.4531,2.4531,2.4526,2.4526
GBPCAD,20040206,084800,2.4524,2.4525,2.4523,2.4525
GBPCAD,20040206,084900,2.4526,2.4532,2.4526,2.4532
GBPCAD,20040206,085000,2.4533,2.4535,2.4533,2.4533
GBPCAD,20040206,085100,2.4533,2.4533,2.4531,2.4531
GBPCAD,20040206,085200,2.4531,2.4531,2.4522,2.4522
GBPCAD,20040206,085300,2.4521,2.4521,2.4513,2.4513
GBPCAD,20040206,085400,2.4514,2.4516,2.4514,2.4515
GBPCAD,20040206,085500,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040206,085600,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040206,085700,2.4522,2.4525,2.4522,2.4525
GBPCAD,20040206,085800,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040206,085900,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,090000,2.4527,2.4534,2.4527,2.4534
GBPCAD,20040206,090100,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040206,090200,2.4534,2.4534,2.4523,2.4523
GBPCAD,20040206,090300,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040206,090400,2.4521,2.4523,2.4520,2.4520
GBPCAD,20040206,090500,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040206,090600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,090700,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040206,090800,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040206,090900,2.4515,2.4517,2.4515,2.4517
GBPCAD,20040206,091000,2.4518,2.4519,2.4514,2.4514
GBPCAD,20040206,091100,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040206,091200,2.4512,2.4512,2.4507,2.4507
GBPCAD,20040206,091300,2.4507,2.4507,2.4506,2.4506
GBPCAD,20040206,091400,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040206,091500,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040206,091600,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040206,091700,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040206,091800,2.4505,2.4505,2.4500,2.4500
GBPCAD,20040206,091900,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040206,092000,2.4498,2.4505,2.4498,2.4505
GBPCAD,20040206,092100,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040206,092200,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040206,092300,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040206,092400,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040206,092500,2.4507,2.4517,2.4507,2.4517
GBPCAD,20040206,092600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,092700,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040206,092800,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040206,092900,2.4512,2.4514,2.4512,2.4513
GBPCAD,20040206,093000,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040206,093100,2.4514,2.4518,2.4514,2.4516
GBPCAD,20040206,093200,2.4516,2.4516,2.4514,2.4515
GBPCAD,20040206,093300,2.4515,2.4519,2.4515,2.4519
GBPCAD,20040206,093400,2.4520,2.4526,2.4520,2.4526
GBPCAD,20040206,093500,2.4526,2.4527,2.4525,2.4527
GBPCAD,20040206,093600,2.4529,2.4533,2.4529,2.4533
GBPCAD,20040206,093700,2.4532,2.4532,2.4525,2.4525
GBPCAD,20040206,093800,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040206,093900,2.4528,2.4530,2.4528,2.4528
GBPCAD,20040206,094000,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,094100,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040206,094200,2.4528,2.4532,2.4528,2.4532
GBPCAD,20040206,094300,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040206,094400,2.4538,2.4544,2.4538,2.4543
GBPCAD,20040206,094500,2.4541,2.4541,2.4539,2.4541
GBPCAD,20040206,094600,2.4543,2.4546,2.4543,2.4544
GBPCAD,20040206,094700,2.4545,2.4546,2.4543,2.4543
GBPCAD,20040206,094800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040206,094900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040206,095000,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040206,095100,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040206,095200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040206,095300,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040206,095400,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040206,095500,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040206,095600,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040206,095700,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040206,095800,2.4536,2.4536,2.4530,2.4532
GBPCAD,20040206,095900,2.4533,2.4534,2.4530,2.4530
GBPCAD,20040206,100000,2.4530,2.4533,2.4530,2.4531
GBPCAD,20040206,100100,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040206,100200,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040206,100300,2.4532,2.4533,2.4531,2.4531
GBPCAD,20040206,100400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040206,100500,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040206,100600,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040206,100700,2.4526,2.4526,2.4525,2.4526
GBPCAD,20040206,100800,2.4527,2.4530,2.4527,2.4530
GBPCAD,20040206,100900,2.4532,2.4541,2.4532,2.4541
GBPCAD,20040206,101000,2.4543,2.4546,2.4543,2.4545
GBPCAD,20040206,101100,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040206,101200,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040206,101300,2.4551,2.4551,2.4546,2.4546
GBPCAD,20040206,101400,2.4547,2.4548,2.4545,2.4545
GBPCAD,20040206,101500,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040206,101600,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040206,101700,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040206,101800,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040206,101900,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040206,102000,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040206,102100,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040206,102200,2.4537,2.4539,2.4536,2.4539
GBPCAD,20040206,102300,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040206,102400,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040206,102500,2.4540,2.4540,2.4535,2.4536
GBPCAD,20040206,102600,2.4537,2.4542,2.4537,2.4542
GBPCAD,20040206,102700,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040206,102800,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040206,102900,2.4550,2.4555,2.4550,2.4554
GBPCAD,20040206,103000,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040206,103100,2.4556,2.4558,2.4555,2.4558
GBPCAD,20040206,103200,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040206,103300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040206,103400,2.4562,2.4562,2.4558,2.4558
GBPCAD,20040206,103500,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040206,103600,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040206,103700,2.4551,2.4554,2.4550,2.4553
GBPCAD,20040206,103800,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040206,103900,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040206,104000,2.4553,2.4553,2.4546,2.4546
GBPCAD,20040206,104100,2.4544,2.4544,2.4536,2.4536
GBPCAD,20040206,104200,2.4534,2.4534,2.4524,2.4524
GBPCAD,20040206,104300,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040206,104400,2.4525,2.4528,2.4525,2.4527
GBPCAD,20040206,104500,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040206,104600,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040206,104700,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040206,104800,2.4516,2.4521,2.4516,2.4521
GBPCAD,20040206,104900,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040206,105000,2.4522,2.4522,2.4519,2.4520
GBPCAD,20040206,105100,2.4520,2.4521,2.4519,2.4521
GBPCAD,20040206,105200,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040206,105300,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040206,105400,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040206,105500,2.4523,2.4525,2.4521,2.4521
GBPCAD,20040206,105600,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040206,105700,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040206,105800,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040206,105900,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,110000,2.4516,2.4516,2.4508,2.4508
GBPCAD,20040206,110100,2.4507,2.4507,2.4506,2.4506
GBPCAD,20040206,110200,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040206,110300,2.4508,2.4508,2.4503,2.4503
GBPCAD,20040206,110400,2.4502,2.4502,2.4499,2.4501
GBPCAD,20040206,110500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040206,110600,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040206,110700,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040206,110800,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040206,110900,2.4496,2.4499,2.4496,2.4499
GBPCAD,20040206,111000,2.4502,2.4505,2.4502,2.4504
GBPCAD,20040206,111100,2.4503,2.4503,2.4500,2.4502
GBPCAD,20040206,111200,2.4501,2.4501,2.4492,2.4492
GBPCAD,20040206,111300,2.4491,2.4493,2.4491,2.4492
GBPCAD,20040206,111400,2.4491,2.4496,2.4490,2.4496
GBPCAD,20040206,111500,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040206,111600,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040206,111700,2.4495,2.4495,2.4491,2.4491
GBPCAD,20040206,111800,2.4491,2.4491,2.4488,2.4488
GBPCAD,20040206,111900,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040206,112000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040206,112100,2.4491,2.4497,2.4491,2.4497
GBPCAD,20040206,112200,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040206,112300,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040206,112400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040206,112500,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040206,112600,2.4508,2.4511,2.4508,2.4508
GBPCAD,20040206,112700,2.4505,2.4505,2.4504,2.4505
GBPCAD,20040206,112800,2.4506,2.4508,2.4506,2.4506
GBPCAD,20040206,112900,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040206,113000,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040206,113100,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040206,113200,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040206,113300,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040206,113400,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040206,113500,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040206,113600,2.4511,2.4512,2.4509,2.4509
GBPCAD,20040206,113700,2.4508,2.4508,2.4504,2.4505
GBPCAD,20040206,113800,2.4507,2.4512,2.4507,2.4512
GBPCAD,20040206,113900,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040206,114000,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040206,114100,2.4508,2.4509,2.4508,2.4508
GBPCAD,20040206,114200,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040206,114300,2.4504,2.4504,2.4501,2.4502
GBPCAD,20040206,114400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040206,114500,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040206,114600,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040206,114700,2.4503,2.4506,2.4503,2.4506
GBPCAD,20040206,114800,2.4508,2.4513,2.4508,2.4513
GBPCAD,20040206,114900,2.4512,2.4519,2.4512,2.4519
GBPCAD,20040206,115000,2.4520,2.4535,2.4520,2.4534
GBPCAD,20040206,115100,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040206,115200,2.4533,2.4533,2.4520,2.4520
GBPCAD,20040206,115300,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040206,115400,2.4517,2.4526,2.4517,2.4526
GBPCAD,20040206,115500,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040206,115600,2.4526,2.4533,2.4524,2.4533
GBPCAD,20040206,115700,2.4534,2.4540,2.4534,2.4540
GBPCAD,20040206,115800,2.4540,2.4541,2.4540,2.4540
GBPCAD,20040206,115900,2.4539,2.4542,2.4539,2.4542
GBPCAD,20040206,120000,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040206,120100,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040206,120200,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040206,120300,2.4537,2.4541,2.4537,2.4541
GBPCAD,20040206,120400,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040206,120500,2.4541,2.4541,2.4536,2.4536
GBPCAD,20040206,120600,2.4537,2.4550,2.4537,2.4550
GBPCAD,20040206,120700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040206,120800,2.4551,2.4551,2.4544,2.4544
GBPCAD,20040206,120900,2.4543,2.4543,2.4540,2.4541
GBPCAD,20040206,121000,2.4542,2.4542,2.4538,2.4539
GBPCAD,20040206,121100,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,121200,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040206,121300,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040206,121400,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040206,121500,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040206,121600,2.4542,2.4542,2.4533,2.4533
GBPCAD,20040206,121700,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040206,121800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040206,121900,2.4533,2.4538,2.4533,2.4538
GBPCAD,20040206,122000,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040206,122100,2.4540,2.4544,2.4540,2.4541
GBPCAD,20040206,122200,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040206,122300,2.4537,2.4537,2.4534,2.4534
GBPCAD,20040206,122400,2.4536,2.4543,2.4536,2.4543
GBPCAD,20040206,122500,2.4540,2.4540,2.4536,2.4539
GBPCAD,20040206,122600,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040206,122700,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040206,122800,2.4544,2.4558,2.4544,2.4558
GBPCAD,20040206,122900,2.4558,2.4558,2.4554,2.4554
GBPCAD,20040206,123000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040206,123100,2.4556,2.4560,2.4556,2.4560
GBPCAD,20040206,123200,2.4561,2.4571,2.4561,2.4571
GBPCAD,20040206,123300,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040206,123400,2.4575,2.4578,2.4575,2.4578
GBPCAD,20040206,123500,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040206,123600,2.4576,2.4578,2.4576,2.4577
GBPCAD,20040206,123700,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040206,123800,2.4579,2.4585,2.4579,2.4585
GBPCAD,20040206,123900,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040206,124000,2.4586,2.4586,2.4584,2.4586
GBPCAD,20040206,124100,2.4587,2.4588,2.4585,2.4585
GBPCAD,20040206,124200,2.4584,2.4584,2.4572,2.4572
GBPCAD,20040206,124300,2.4574,2.4578,2.4574,2.4578
GBPCAD,20040206,124400,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040206,124500,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040206,124600,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040206,124700,2.4572,2.4574,2.4571,2.4574
GBPCAD,20040206,124800,2.4575,2.4578,2.4575,2.4576
GBPCAD,20040206,124900,2.4576,2.4576,2.4573,2.4574
GBPCAD,20040206,125000,2.4575,2.4575,2.4564,2.4564
GBPCAD,20040206,125100,2.4562,2.4569,2.4562,2.4568
GBPCAD,20040206,125200,2.4567,2.4567,2.4560,2.4560
GBPCAD,20040206,125300,2.4560,2.4563,2.4558,2.4562
GBPCAD,20040206,125400,2.4561,2.4561,2.4555,2.4556
GBPCAD,20040206,125500,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040206,125600,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040206,125700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040206,125800,2.4554,2.4555,2.4553,2.4553
GBPCAD,20040206,125900,2.4552,2.4562,2.4551,2.4562
GBPCAD,20040206,130000,2.4563,2.4563,2.4555,2.4555
GBPCAD,20040206,130100,2.4551,2.4553,2.4525,2.4553
GBPCAD,20040206,130200,2.4554,2.4564,2.4552,2.4564
GBPCAD,20040206,130300,2.4565,2.4580,2.4565,2.4580
GBPCAD,20040206,130400,2.4578,2.4578,2.4569,2.4571
GBPCAD,20040206,130500,2.4572,2.4579,2.4572,2.4579
GBPCAD,20040206,130600,2.4580,2.4585,2.4580,2.4585
GBPCAD,20040206,130700,2.4586,2.4586,2.4582,2.4582
GBPCAD,20040206,130800,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040206,130900,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040206,131000,2.4579,2.4580,2.4579,2.4579
GBPCAD,20040206,131100,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040206,131200,2.4575,2.4575,2.4562,2.4562
GBPCAD,20040206,131300,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040206,131400,2.4564,2.4568,2.4564,2.4568
GBPCAD,20040206,131500,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040206,131600,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040206,131700,2.4562,2.4562,2.4558,2.4558
GBPCAD,20040206,131800,2.4558,2.4558,2.4546,2.4546
GBPCAD,20040206,131900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040206,132000,2.4549,2.4549,2.4544,2.4544
GBPCAD,20040206,132100,2.4545,2.4546,2.4543,2.4543
GBPCAD,20040206,132200,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040206,132300,2.4541,2.4541,2.4534,2.4534
GBPCAD,20040206,132400,2.4535,2.4538,2.4535,2.4538
GBPCAD,20040206,132500,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,132600,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040206,132700,2.4537,2.4542,2.4537,2.4542
GBPCAD,20040206,132800,2.4541,2.4541,2.4533,2.4533
GBPCAD,20040206,132900,2.4532,2.4532,2.4522,2.4522
GBPCAD,20040206,133000,2.4523,2.4526,2.4523,2.4525
GBPCAD,20040206,133100,2.4524,2.4524,2.4522,2.4522
GBPCAD,20040206,133200,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040206,133300,2.4519,2.4522,2.4518,2.4522
GBPCAD,20040206,133400,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040206,133500,2.4525,2.4525,2.4524,2.4524
GBPCAD,20040206,133600,2.4524,2.4541,2.4523,2.4541
GBPCAD,20040206,133700,2.4539,2.4543,2.4534,2.4543
GBPCAD,20040206,133800,2.4544,2.4546,2.4544,2.4544
GBPCAD,20040206,133900,2.4543,2.4548,2.4543,2.4548
GBPCAD,20040206,134000,2.4549,2.4550,2.4548,2.4548
GBPCAD,20040206,134100,2.4550,2.4562,2.4550,2.4562
GBPCAD,20040206,134200,2.4562,2.4565,2.4562,2.4565
GBPCAD,20040206,134300,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040206,134400,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040206,134500,2.4563,2.4565,2.4563,2.4565
GBPCAD,20040206,134600,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040206,134700,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040206,134800,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040206,134900,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040206,135000,2.4560,2.4561,2.4560,2.4560
GBPCAD,20040206,135100,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040206,135200,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040206,135300,2.4565,2.4570,2.4565,2.4570
GBPCAD,20040206,135400,2.4570,2.4570,2.4570,2.4570
GBPCAD,20040206,135500,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040206,135600,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040206,135700,2.4565,2.4565,2.4563,2.4563
GBPCAD,20040206,135800,2.4559,2.4559,2.4554,2.4555
GBPCAD,20040206,135900,2.4556,2.4556,2.4554,2.4555
GBPCAD,20040206,140000,2.4555,2.4561,2.4555,2.4560
GBPCAD,20040206,140100,2.4557,2.4557,2.4548,2.4548
GBPCAD,20040206,140200,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040206,140300,2.4549,2.4551,2.4549,2.4550
GBPCAD,20040206,140400,2.4549,2.4549,2.4541,2.4541
GBPCAD,20040206,140500,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040206,140600,2.4539,2.4539,2.4535,2.4535
GBPCAD,20040206,140700,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040206,140800,2.4533,2.4536,2.4533,2.4534
GBPCAD,20040206,140900,2.4536,2.4543,2.4536,2.4543
GBPCAD,20040206,141000,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040206,141100,2.4551,2.4554,2.4551,2.4551
GBPCAD,20040206,141200,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040206,141300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040206,141400,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040206,141500,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040206,141600,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040206,141700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040206,141800,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040206,141900,2.4540,2.4546,2.4540,2.4546
GBPCAD,20040206,142000,2.4547,2.4549,2.4547,2.4549
GBPCAD,20040206,142100,2.4548,2.4548,2.4536,2.4536
GBPCAD,20040206,142200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040206,142300,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040206,142400,2.4534,2.4536,2.4532,2.4532
GBPCAD,20040206,142500,2.4531,2.4531,2.4517,2.4517
GBPCAD,20040206,142600,2.4515,2.4516,2.4513,2.4516
GBPCAD,20040206,142700,2.4516,2.4523,2.4516,2.4523
GBPCAD,20040206,142800,2.4524,2.4530,2.4524,2.4530
GBPCAD,20040206,142900,2.4531,2.4536,2.4531,2.4536
GBPCAD,20040206,143000,2.4539,2.4547,2.4539,2.4545
GBPCAD,20040206,143100,2.4543,2.4551,2.4542,2.4544
GBPCAD,20040206,143200,2.4545,2.4547,2.4532,2.4537
GBPCAD,20040206,143300,2.4540,2.4554,2.4540,2.4548
GBPCAD,20040206,143400,2.4550,2.4574,2.4550,2.4560
GBPCAD,20040206,143500,2.4559,2.4573,2.4559,2.4573
GBPCAD,20040206,143600,2.4574,2.4579,2.4571,2.4579
GBPCAD,20040206,143700,2.4581,2.4592,2.4581,2.4587
GBPCAD,20040206,143800,2.4581,2.4581,2.4566,2.4566
GBPCAD,20040206,143900,2.4564,2.4564,2.4555,2.4556
GBPCAD,20040206,144000,2.4555,2.4562,2.4552,2.4562
GBPCAD,20040206,144100,2.4563,2.4563,2.4553,2.4553
GBPCAD,20040206,144200,2.4554,2.4563,2.4554,2.4555
GBPCAD,20040206,144300,2.4554,2.4566,2.4550,2.4566
GBPCAD,20040206,144400,2.4567,2.4569,2.4566,2.4566
GBPCAD,20040206,144500,2.4565,2.4565,2.4541,2.4543
GBPCAD,20040206,144600,2.4544,2.4545,2.4542,2.4545
GBPCAD,20040206,144700,2.4546,2.4558,2.4546,2.4558
GBPCAD,20040206,144800,2.4561,2.4568,2.4561,2.4564
GBPCAD,20040206,144900,2.4566,2.4578,2.4566,2.4576
GBPCAD,20040206,145000,2.4577,2.4603,2.4577,2.4601
GBPCAD,20040206,145100,2.4600,2.4611,2.4600,2.4611
GBPCAD,20040206,145200,2.4610,2.4610,2.4602,2.4602
GBPCAD,20040206,145300,2.4601,2.4611,2.4601,2.4610
GBPCAD,20040206,145400,2.4611,2.4611,2.4606,2.4609
GBPCAD,20040206,145500,2.4607,2.4615,2.4607,2.4612
GBPCAD,20040206,145600,2.4612,2.4615,2.4612,2.4613
GBPCAD,20040206,145700,2.4612,2.4612,2.4611,2.4611
GBPCAD,20040206,145800,2.4612,2.4618,2.4612,2.4618
GBPCAD,20040206,145900,2.4619,2.4653,2.4619,2.4653
GBPCAD,20040206,150000,2.4654,2.4654,2.4643,2.4643
GBPCAD,20040206,150100,2.4639,2.4639,2.4636,2.4639
GBPCAD,20040206,150200,2.4641,2.4641,2.4636,2.4636
GBPCAD,20040206,150300,2.4635,2.4635,2.4621,2.4621
GBPCAD,20040206,150400,2.4617,2.4617,2.4610,2.4610
GBPCAD,20040206,150500,2.4611,2.4611,2.4606,2.4606
GBPCAD,20040206,150600,2.4604,2.4614,2.4604,2.4613
GBPCAD,20040206,150700,2.4611,2.4617,2.4611,2.4617
GBPCAD,20040206,150800,2.4615,2.4615,2.4610,2.4610
GBPCAD,20040206,150900,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040206,151000,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040206,151100,2.4601,2.4601,2.4594,2.4594
GBPCAD,20040206,151200,2.4593,2.4593,2.4578,2.4578
GBPCAD,20040206,151300,2.4576,2.4579,2.4576,2.4579
GBPCAD,20040206,151400,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040206,151500,2.4575,2.4575,2.4560,2.4560
GBPCAD,20040206,151600,2.4558,2.4573,2.4558,2.4573
GBPCAD,20040206,151700,2.4575,2.4575,2.4564,2.4569
GBPCAD,20040206,151800,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040206,151900,2.4567,2.4567,2.4562,2.4562
GBPCAD,20040206,152000,2.4561,2.4572,2.4560,2.4572
GBPCAD,20040206,152100,2.4571,2.4573,2.4567,2.4567
GBPCAD,20040206,152200,2.4565,2.4565,2.4562,2.4562
GBPCAD,20040206,152300,2.4561,2.4562,2.4556,2.4556
GBPCAD,20040206,152400,2.4554,2.4554,2.4544,2.4544
GBPCAD,20040206,152500,2.4541,2.4541,2.4503,2.4503
GBPCAD,20040206,152600,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040206,152700,2.4503,2.4503,2.4497,2.4497
GBPCAD,20040206,152800,2.4495,2.4499,2.4494,2.4495
GBPCAD,20040206,152900,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040206,153000,2.4499,2.4499,2.4480,2.4480
GBPCAD,20040206,153100,2.4477,2.4489,2.4477,2.4489
GBPCAD,20040206,153200,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040206,153300,2.4482,2.4489,2.4482,2.4489
GBPCAD,20040206,153400,2.4490,2.4495,2.4488,2.4495
GBPCAD,20040206,153500,2.4496,2.4503,2.4496,2.4503
GBPCAD,20040206,153600,2.4504,2.4515,2.4504,2.4511
GBPCAD,20040206,153700,2.4509,2.4509,2.4498,2.4501
GBPCAD,20040206,153800,2.4499,2.4499,2.4494,2.4497
GBPCAD,20040206,153900,2.4499,2.4505,2.4499,2.4504
GBPCAD,20040206,154000,2.4502,2.4502,2.4497,2.4502
GBPCAD,20040206,154100,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040206,154200,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040206,154300,2.4505,2.4505,2.4494,2.4495
GBPCAD,20040206,154400,2.4496,2.4496,2.4492,2.4492
GBPCAD,20040206,154500,2.4493,2.4496,2.4493,2.4496
GBPCAD,20040206,154600,2.4497,2.4497,2.4495,2.4496
GBPCAD,20040206,154700,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040206,154800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040206,154900,2.4498,2.4506,2.4498,2.4502
GBPCAD,20040206,155000,2.4501,2.4501,2.4499,2.4500
GBPCAD,20040206,155100,2.4501,2.4502,2.4499,2.4501
GBPCAD,20040206,155200,2.4504,2.4510,2.4504,2.4509
GBPCAD,20040206,155300,2.4507,2.4507,2.4502,2.4502
GBPCAD,20040206,155400,2.4502,2.4506,2.4502,2.4504
GBPCAD,20040206,155500,2.4505,2.4513,2.4505,2.4511
GBPCAD,20040206,155600,2.4510,2.4515,2.4507,2.4515
GBPCAD,20040206,155700,2.4515,2.4516,2.4508,2.4508
GBPCAD,20040206,155800,2.4508,2.4511,2.4508,2.4509
GBPCAD,20040206,155900,2.4508,2.4512,2.4507,2.4512
GBPCAD,20040206,160000,2.4513,2.4523,2.4513,2.4523
GBPCAD,20040206,160100,2.4522,2.4527,2.4519,2.4527
GBPCAD,20040206,160200,2.4528,2.4528,2.4523,2.4523
GBPCAD,20040206,160300,2.4522,2.4523,2.4520,2.4522
GBPCAD,20040206,160400,2.4523,2.4536,2.4523,2.4536
GBPCAD,20040206,160500,2.4533,2.4533,2.4529,2.4530
GBPCAD,20040206,160600,2.4532,2.4540,2.4532,2.4540
GBPCAD,20040206,160700,2.4543,2.4544,2.4536,2.4536
GBPCAD,20040206,160800,2.4534,2.4537,2.4534,2.4537
GBPCAD,20040206,160900,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040206,161000,2.4538,2.4541,2.4536,2.4536
GBPCAD,20040206,161100,2.4535,2.4537,2.4534,2.4537
GBPCAD,20040206,161200,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040206,161300,2.4544,2.4546,2.4535,2.4535
GBPCAD,20040206,161400,2.4534,2.4534,2.4525,2.4525
GBPCAD,20040206,161500,2.4524,2.4524,2.4509,2.4509
GBPCAD,20040206,161600,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040206,161700,2.4513,2.4513,2.4511,2.4513
GBPCAD,20040206,161800,2.4514,2.4519,2.4514,2.4517
GBPCAD,20040206,161900,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040206,162000,2.4518,2.4518,2.4517,2.4518
GBPCAD,20040206,162100,2.4517,2.4519,2.4516,2.4519
GBPCAD,20040206,162200,2.4518,2.4518,2.4515,2.4516
GBPCAD,20040206,162300,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040206,162400,2.4519,2.4522,2.4517,2.4522
GBPCAD,20040206,162500,2.4523,2.4523,2.4504,2.4504
GBPCAD,20040206,162600,2.4504,2.4507,2.4504,2.4507
GBPCAD,20040206,162700,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040206,162800,2.4516,2.4536,2.4516,2.4536
GBPCAD,20040206,162900,2.4537,2.4544,2.4537,2.4544
GBPCAD,20040206,163000,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040206,163100,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040206,163200,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040206,163300,2.4552,2.4554,2.4551,2.4554
GBPCAD,20040206,163400,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040206,163500,2.4556,2.4557,2.4553,2.4553
GBPCAD,20040206,163600,2.4551,2.4551,2.4541,2.4541
GBPCAD,20040206,163700,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040206,163800,2.4540,2.4540,2.4532,2.4532
GBPCAD,20040206,163900,2.4530,2.4530,2.4523,2.4523
GBPCAD,20040206,164000,2.4523,2.4525,2.4522,2.4525
GBPCAD,20040206,164100,2.4526,2.4527,2.4523,2.4523
GBPCAD,20040206,164200,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040206,164300,2.4531,2.4532,2.4530,2.4532
GBPCAD,20040206,164400,2.4533,2.4533,2.4531,2.4531
GBPCAD,20040206,164500,2.4531,2.4531,2.4530,2.4531
GBPCAD,20040206,164600,2.4532,2.4535,2.4532,2.4532
GBPCAD,20040206,164700,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040206,164800,2.4526,2.4527,2.4525,2.4527
GBPCAD,20040206,164900,2.4527,2.4534,2.4527,2.4534
GBPCAD,20040206,165000,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040206,165100,2.4539,2.4539,2.4534,2.4535
GBPCAD,20040206,165200,2.4536,2.4539,2.4532,2.4532
GBPCAD,20040206,165300,2.4530,2.4530,2.4523,2.4523
GBPCAD,20040206,165400,2.4522,2.4522,2.4515,2.4515
GBPCAD,20040206,165500,2.4518,2.4520,2.4517,2.4517
GBPCAD,20040206,165600,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040206,165700,2.4520,2.4524,2.4520,2.4524
GBPCAD,20040206,165800,2.4523,2.4523,2.4516,2.4516
GBPCAD,20040206,165900,2.4514,2.4514,2.4511,2.4513
GBPCAD,20040206,170000,2.4514,2.4525,2.4514,2.4525
GBPCAD,20040206,170100,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040206,170200,2.4529,2.4529,2.4516,2.4516
GBPCAD,20040206,170300,2.4518,2.4521,2.4518,2.4519
GBPCAD,20040206,170400,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040206,170500,2.4515,2.4515,2.4512,2.4515
GBPCAD,20040206,170600,2.4514,2.4515,2.4512,2.4515
GBPCAD,20040206,170700,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040206,170800,2.4514,2.4514,2.4511,2.4511
GBPCAD,20040206,170900,2.4510,2.4514,2.4510,2.4512
GBPCAD,20040206,171000,2.4511,2.4511,2.4504,2.4504
GBPCAD,20040206,171100,2.4503,2.4505,2.4502,2.4505
GBPCAD,20040206,171200,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040206,171300,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040206,171400,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040206,171500,2.4513,2.4513,2.4510,2.4510
GBPCAD,20040206,171600,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040206,171700,2.4511,2.4511,2.4510,2.4511
GBPCAD,20040206,171800,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040206,171900,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040206,172000,2.4511,2.4516,2.4511,2.4516
GBPCAD,20040206,172100,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040206,172200,2.4512,2.4512,2.4497,2.4497
GBPCAD,20040206,172300,2.4496,2.4497,2.4495,2.4495
GBPCAD,20040206,172400,2.4496,2.4506,2.4496,2.4506
GBPCAD,20040206,172500,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040206,172600,2.4504,2.4504,2.4502,2.4504
GBPCAD,20040206,172700,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040206,172800,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040206,172900,2.4506,2.4511,2.4506,2.4511
GBPCAD,20040206,173000,2.4512,2.4514,2.4512,2.4513
GBPCAD,20040206,173100,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040206,173200,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040206,173300,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040206,173400,2.4516,2.4518,2.4515,2.4518
GBPCAD,20040206,173500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,173600,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040206,173700,2.4520,2.4526,2.4520,2.4525
GBPCAD,20040206,173800,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040206,173900,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040206,174000,2.4527,2.4527,2.4524,2.4524
GBPCAD,20040206,174100,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040206,174200,2.4523,2.4524,2.4519,2.4519
GBPCAD,20040206,174300,2.4518,2.4525,2.4518,2.4525
GBPCAD,20040206,174400,2.4526,2.4537,2.4526,2.4537
GBPCAD,20040206,174500,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040206,174600,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040206,174700,2.4536,2.4537,2.4534,2.4537
GBPCAD,20040206,174800,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040206,174900,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,175000,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040206,175100,2.4537,2.4537,2.4536,2.4537
GBPCAD,20040206,175200,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040206,175300,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040206,175400,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040206,175500,2.4536,2.4536,2.4535,2.4536
GBPCAD,20040206,175600,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040206,175700,2.4537,2.4537,2.4534,2.4537
GBPCAD,20040206,175800,2.4536,2.4541,2.4536,2.4541
GBPCAD,20040206,175900,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040206,180000,2.4541,2.4543,2.4538,2.4538
GBPCAD,20040206,180100,2.4536,2.4536,2.4528,2.4536
GBPCAD,20040206,180200,2.4534,2.4534,2.4528,2.4528
GBPCAD,20040206,180300,2.4526,2.4528,2.4526,2.4527
GBPCAD,20040206,180400,2.4526,2.4532,2.4525,2.4532
GBPCAD,20040206,180500,2.4533,2.4533,2.4528,2.4528
GBPCAD,20040206,180600,2.4527,2.4527,2.4525,2.4527
GBPCAD,20040206,180700,2.4526,2.4530,2.4523,2.4530
GBPCAD,20040206,180800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040206,180900,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040206,181000,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040206,181100,2.4533,2.4547,2.4533,2.4547
GBPCAD,20040206,181200,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040206,181300,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040206,181400,2.4548,2.4549,2.4546,2.4547
GBPCAD,20040206,181500,2.4548,2.4558,2.4548,2.4556
GBPCAD,20040206,181600,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040206,181700,2.4550,2.4550,2.4548,2.4550
GBPCAD,20040206,181800,2.4551,2.4553,2.4550,2.4551
GBPCAD,20040206,181900,2.4550,2.4555,2.4549,2.4553
GBPCAD,20040206,182000,2.4552,2.4552,2.4548,2.4548
GBPCAD,20040206,182100,2.4546,2.4547,2.4544,2.4547
GBPCAD,20040206,182200,2.4546,2.4546,2.4543,2.4544
GBPCAD,20040206,182300,2.4546,2.4550,2.4546,2.4547
GBPCAD,20040206,182400,2.4547,2.4552,2.4547,2.4552
GBPCAD,20040206,182500,2.4553,2.4553,2.4549,2.4550
GBPCAD,20040206,182600,2.4550,2.4550,2.4543,2.4543
GBPCAD,20040206,182700,2.4541,2.4541,2.4536,2.4536
GBPCAD,20040206,182800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040206,182900,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040206,183000,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040206,183100,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040206,183200,2.4532,2.4532,2.4528,2.4528
GBPCAD,20040206,183300,2.4528,2.4528,2.4525,2.4526
GBPCAD,20040206,183400,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040206,183500,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040206,183600,2.4524,2.4524,2.4522,2.4522
GBPCAD,20040206,183700,2.4521,2.4521,2.4518,2.4518
GBPCAD,20040206,183800,2.4517,2.4517,2.4513,2.4513
GBPCAD,20040206,183900,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040206,184000,2.4507,2.4512,2.4507,2.4512
GBPCAD,20040206,184100,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040206,184200,2.4505,2.4510,2.4505,2.4509
GBPCAD,20040206,184300,2.4508,2.4508,2.4501,2.4502
GBPCAD,20040206,184400,2.4504,2.4506,2.4504,2.4505
GBPCAD,20040206,184500,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040206,184600,2.4503,2.4512,2.4503,2.4512
GBPCAD,20040206,184700,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040206,184800,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040206,184900,2.4508,2.4513,2.4508,2.4513
GBPCAD,20040206,185000,2.4514,2.4515,2.4514,2.4514
GBPCAD,20040206,185100,2.4514,2.4514,2.4511,2.4511
GBPCAD,20040206,185200,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040206,185300,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040206,185400,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040206,185500,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040206,185600,2.4519,2.4519,2.4513,2.4513
GBPCAD,20040206,185700,2.4515,2.4516,2.4513,2.4516
GBPCAD,20040206,185800,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040206,185900,2.4519,2.4525,2.4519,2.4525
GBPCAD,20040206,190000,2.4527,2.4537,2.4527,2.4535
GBPCAD,20040206,190100,2.4534,2.4536,2.4534,2.4534
GBPCAD,20040206,190200,2.4532,2.4532,2.4519,2.4519
GBPCAD,20040206,190300,2.4519,2.4521,2.4514,2.4521
GBPCAD,20040206,190400,2.4522,2.4522,2.4519,2.4519
GBPCAD,20040206,190500,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040206,190600,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040206,190700,2.4513,2.4515,2.4512,2.4512
GBPCAD,20040206,190800,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040206,190900,2.4511,2.4513,2.4510,2.4510
GBPCAD,20040206,191000,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040206,191100,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040206,191200,2.4509,2.4509,2.4499,2.4499
GBPCAD,20040206,191300,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040206,191400,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040206,191500,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040206,191600,2.4495,2.4499,2.4494,2.4499
GBPCAD,20040206,191700,2.4502,2.4508,2.4502,2.4508
GBPCAD,20040206,191800,2.4509,2.4511,2.4497,2.4497
GBPCAD,20040206,191900,2.4495,2.4495,2.4491,2.4491
GBPCAD,20040206,192000,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040206,192100,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040206,192200,2.4498,2.4498,2.4494,2.4494
GBPCAD,20040206,192300,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040206,192400,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040206,192500,2.4497,2.4499,2.4496,2.4499
GBPCAD,20040206,192600,2.4500,2.4505,2.4500,2.4504
GBPCAD,20040206,192700,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040206,192800,2.4508,2.4510,2.4508,2.4510
GBPCAD,20040206,192900,2.4511,2.4511,2.4507,2.4507
GBPCAD,20040206,193000,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040206,193100,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040206,193200,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040206,193300,2.4504,2.4506,2.4504,2.4504
GBPCAD,20040206,193400,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040206,193500,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040206,193600,2.4506,2.4507,2.4506,2.4506
GBPCAD,20040206,193700,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040206,193800,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040206,193900,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040206,194000,2.4505,2.4505,2.4503,2.4503
GBPCAD,20040206,194100,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040206,194200,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040206,194300,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040206,194400,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040206,194500,2.4507,2.4507,2.4504,2.4504
GBPCAD,20040206,194600,2.4503,2.4503,2.4501,2.4502
GBPCAD,20040206,194700,2.4501,2.4502,2.4500,2.4502
GBPCAD,20040206,194800,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040206,194900,2.4504,2.4508,2.4504,2.4508
GBPCAD,20040206,195000,2.4508,2.4508,2.4506,2.4508
GBPCAD,20040206,195100,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040206,195200,2.4503,2.4506,2.4503,2.4506
GBPCAD,20040206,195300,2.4506,2.4508,2.4506,2.4506
GBPCAD,20040206,195400,2.4506,2.4508,2.4506,2.4506
GBPCAD,20040206,195500,2.4505,2.4505,2.4504,2.4505
GBPCAD,20040206,195600,2.4505,2.4505,2.4504,2.4505
GBPCAD,20040206,195700,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040206,195800,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040206,195900,2.4499,2.4504,2.4499,2.4504
GBPCAD,20040206,200000,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040206,200100,2.4502,2.4502,2.4499,2.4501
GBPCAD,20040206,200200,2.4502,2.4504,2.4502,2.4502
GBPCAD,20040206,200300,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040206,200400,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040206,200500,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040206,200600,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040206,200700,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040206,200800,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040206,200900,2.4506,2.4508,2.4506,2.4507
GBPCAD,20040206,201000,2.4507,2.4507,2.4505,2.4505
GBPCAD,20040206,201100,2.4505,2.4507,2.4505,2.4506
GBPCAD,20040206,201200,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040206,201300,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040206,201400,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040206,201500,2.4498,2.4498,2.4496,2.4496
GBPCAD,20040206,201600,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040206,201700,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040206,201800,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040206,201900,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040206,202000,2.4504,2.4505,2.4503,2.4505
GBPCAD,20040206,202100,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040206,202200,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040206,202300,2.4502,2.4507,2.4502,2.4507
GBPCAD,20040206,202400,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040206,202500,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040206,202600,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040206,202700,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040206,202800,2.4520,2.4522,2.4520,2.4521
GBPCAD,20040206,202900,2.4521,2.4526,2.4521,2.4526
GBPCAD,20040206,203000,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040206,203100,2.4525,2.4527,2.4523,2.4527
GBPCAD,20040206,203200,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040206,203300,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040206,203400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040206,203500,2.4524,2.4528,2.4524,2.4528
GBPCAD,20040206,203600,2.4529,2.4529,2.4525,2.4526
GBPCAD,20040206,203700,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040206,203800,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040206,203900,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040206,204000,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040206,204100,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040206,204200,2.4522,2.4522,2.4521,2.4522
GBPCAD,20040206,204300,2.4523,2.4529,2.4523,2.4529
GBPCAD,20040206,204400,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040206,204500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040206,204600,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040206,204700,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040206,204800,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040206,204900,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,205000,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040206,205100,2.4535,2.4535,2.4534,2.4534
GBPCAD,20040206,205200,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040206,205300,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040206,205400,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040206,205500,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040206,205600,2.4536,2.4539,2.4536,2.4537
GBPCAD,20040206,205700,2.4536,2.4537,2.4535,2.4536
GBPCAD,20040206,205800,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040206,205900,2.4532,2.4532,2.4529,2.4529
GBPCAD,20040206,210000,2.4527,2.4530,2.4527,2.4528
GBPCAD,20040206,210100,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040206,210200,2.4528,2.4532,2.4528,2.4532
GBPCAD,20040206,210300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040206,210400,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040206,210500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040206,210600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040206,210700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040206,210800,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040206,210900,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040206,211000,2.4534,2.4536,2.4534,2.4534
GBPCAD,20040206,211100,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040206,211200,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040206,211300,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040206,211400,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040206,211500,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040206,211600,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040206,211700,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040206,211800,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040206,211900,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040206,212000,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040206,212100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040206,212200,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040206,212300,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040206,212400,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040206,212500,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,212600,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,212700,2.4531,2.4532,2.4530,2.4531
GBPCAD,20040206,212800,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040206,212900,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,213000,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,213100,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040206,213200,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040206,213300,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040206,213400,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040206,213500,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040206,213600,2.4530,2.4531,2.4530,2.4530
GBPCAD,20040206,213700,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040206,213800,2.4529,2.4534,2.4529,2.4534
GBPCAD,20040206,213900,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040206,214000,2.4533,2.4533,2.4528,2.4528
GBPCAD,20040206,214100,2.4527,2.4527,2.4526,2.4527
GBPCAD,20040206,214200,2.4527,2.4529,2.4525,2.4525
GBPCAD,20040206,214300,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040206,214400,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040206,214500,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040206,214600,2.4519,2.4519,2.4517,2.4518
GBPCAD,20040206,214700,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040206,214800,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040206,214900,2.4518,2.4518,2.4513,2.4513
GBPCAD,20040206,215000,2.4513,2.4514,2.4512,2.4512
GBPCAD,20040206,215100,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040206,215200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040206,215300,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040206,215400,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040206,215500,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040206,215600,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040206,215700,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040206,215800,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040206,215900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040206,220000,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040206,000100,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040206,000200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040206,000300,2.4090,2.4091,2.4090,2.4090
GBPAUD,20040206,000400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040206,000500,2.4089,2.4091,2.4089,2.4091
GBPAUD,20040206,000600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040206,000700,2.4093,2.4093,2.4084,2.4084
GBPAUD,20040206,000800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040206,000900,2.4083,2.4085,2.4083,2.4085
GBPAUD,20040206,001000,2.4085,2.4085,2.4085,2.4085
GBPAUD,20040206,001100,2.4085,2.4085,2.4083,2.4083
GBPAUD,20040206,001200,2.4082,2.4082,2.4080,2.4080
GBPAUD,20040206,001300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040206,001400,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040206,001500,2.4082,2.4082,2.4082,2.4082
GBPAUD,20040206,001600,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040206,001700,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040206,001800,2.4082,2.4083,2.4082,2.4083
GBPAUD,20040206,001900,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040206,002000,2.4086,2.4088,2.4086,2.4088
GBPAUD,20040206,002100,2.4088,2.4088,2.4085,2.4085
GBPAUD,20040206,002200,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040206,002300,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040206,002400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040206,002500,2.4081,2.4081,2.4080,2.4080
GBPAUD,20040206,002600,2.4081,2.4081,2.4080,2.4081
GBPAUD,20040206,002700,2.4082,2.4083,2.4082,2.4083
GBPAUD,20040206,002800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040206,002900,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040206,003000,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040206,003100,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040206,003200,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040206,003300,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040206,003400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040206,003500,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040206,003600,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040206,003700,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040206,003800,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040206,003900,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040206,004000,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040206,004100,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040206,004200,2.4083,2.4083,2.4080,2.4080
GBPAUD,20040206,004300,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040206,004400,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040206,004500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040206,004600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040206,004700,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040206,004800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040206,004900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040206,005000,2.4079,2.4079,2.4077,2.4079
GBPAUD,20040206,005100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040206,005200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040206,005300,2.4079,2.4079,2.4078,2.4078
GBPAUD,20040206,005400,2.4078,2.4078,2.4076,2.4077
GBPAUD,20040206,005500,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040206,005600,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040206,005700,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040206,005800,2.4082,2.4091,2.4081,2.4083
GBPAUD,20040206,005900,2.4081,2.4081,2.4078,2.4078
GBPAUD,20040206,010000,2.4078,2.4078,2.4077,2.4077
GBPAUD,20040206,010100,2.4076,2.4078,2.4076,2.4078
GBPAUD,20040206,010200,2.4079,2.4079,2.4078,2.4079
GBPAUD,20040206,010300,2.4079,2.4079,2.4078,2.4078
GBPAUD,20040206,010400,2.4078,2.4080,2.4077,2.4080
GBPAUD,20040206,010500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040206,010600,2.4083,2.4083,2.4077,2.4077
GBPAUD,20040206,010700,2.4076,2.4081,2.4076,2.4081
GBPAUD,20040206,010800,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040206,010900,2.4081,2.4083,2.4080,2.4080
GBPAUD,20040206,011000,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040206,011100,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040206,011200,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040206,011300,2.4081,2.4082,2.4081,2.4082
GBPAUD,20040206,011400,2.4080,2.4080,2.4076,2.4076
GBPAUD,20040206,011500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040206,011600,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040206,011700,2.4073,2.4076,2.4073,2.4076
GBPAUD,20040206,011800,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040206,011900,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040206,012000,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040206,012100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040206,012200,2.4076,2.4076,2.4072,2.4072
GBPAUD,20040206,012300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040206,012400,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040206,012500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040206,012600,2.4072,2.4072,2.4071,2.4072
GBPAUD,20040206,012700,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040206,012800,2.4071,2.4072,2.4070,2.4072
GBPAUD,20040206,012900,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040206,013000,2.4071,2.4071,2.4067,2.4067
GBPAUD,20040206,013100,2.4067,2.4067,2.4062,2.4062
GBPAUD,20040206,013200,2.4061,2.4066,2.4061,2.4066
GBPAUD,20040206,013300,2.4066,2.4066,2.4064,2.4064
GBPAUD,20040206,013400,2.4062,2.4062,2.4058,2.4058
GBPAUD,20040206,013500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040206,013600,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040206,013700,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040206,013800,2.4053,2.4055,2.4053,2.4054
GBPAUD,20040206,013900,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040206,014000,2.4049,2.4053,2.4049,2.4052
GBPAUD,20040206,014100,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040206,014200,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040206,014300,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040206,014400,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040206,014500,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040206,014600,2.4055,2.4055,2.4054,2.4054
GBPAUD,20040206,014700,2.4054,2.4055,2.4053,2.4055
GBPAUD,20040206,014800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040206,014900,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040206,015000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040206,015100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040206,015200,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040206,015300,2.4066,2.4069,2.4066,2.4067
GBPAUD,20040206,015400,2.4066,2.4066,2.4063,2.4065
GBPAUD,20040206,015500,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040206,015600,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040206,015700,2.4064,2.4064,2.4058,2.4058
GBPAUD,20040206,015800,2.4059,2.4064,2.4059,2.4064
GBPAUD,20040206,015900,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040206,020000,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040206,020100,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040206,020200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040206,020300,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040206,020400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040206,020500,2.4056,2.4057,2.4051,2.4052
GBPAUD,20040206,020600,2.4052,2.4052,2.4047,2.4047
GBPAUD,20040206,020700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20040206,020800,2.4041,2.4041,2.4039,2.4040
GBPAUD,20040206,020900,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040206,021000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,021100,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040206,021200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,021300,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040206,021400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,021500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,021600,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040206,021700,2.4039,2.4039,2.4032,2.4032
GBPAUD,20040206,021800,2.4031,2.4032,2.4030,2.4032
GBPAUD,20040206,021900,2.4034,2.4035,2.4031,2.4031
GBPAUD,20040206,022000,2.4029,2.4030,2.4029,2.4030
GBPAUD,20040206,022100,2.4031,2.4032,2.4030,2.4030
GBPAUD,20040206,022200,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040206,022300,2.4035,2.4041,2.4035,2.4041
GBPAUD,20040206,022400,2.4038,2.4038,2.4032,2.4032
GBPAUD,20040206,022500,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040206,022600,2.4030,2.4030,2.4023,2.4023
GBPAUD,20040206,022700,2.4022,2.4023,2.4022,2.4023
GBPAUD,20040206,022800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040206,022900,2.4023,2.4026,2.4023,2.4026
GBPAUD,20040206,023000,2.4027,2.4028,2.4024,2.4024
GBPAUD,20040206,023100,2.4023,2.4025,2.4023,2.4025
GBPAUD,20040206,023200,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040206,023300,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040206,023400,2.4028,2.4033,2.4028,2.4033
GBPAUD,20040206,023500,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040206,023600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,023700,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040206,023800,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040206,023900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040206,024000,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040206,024100,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040206,024200,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040206,024300,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040206,024400,2.4030,2.4037,2.4030,2.4037
GBPAUD,20040206,024500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,024600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040206,024700,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040206,024800,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040206,024900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040206,025000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,025100,2.4042,2.4042,2.4037,2.4037
GBPAUD,20040206,025200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,025300,2.4038,2.4046,2.4038,2.4046
GBPAUD,20040206,025400,2.4047,2.4054,2.4046,2.4054
GBPAUD,20040206,025500,2.4055,2.4059,2.4055,2.4057
GBPAUD,20040206,025600,2.4058,2.4058,2.4057,2.4057
GBPAUD,20040206,025700,2.4056,2.4056,2.4048,2.4048
GBPAUD,20040206,025800,2.4048,2.4048,2.4042,2.4044
GBPAUD,20040206,025900,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040206,030000,2.4039,2.4040,2.4039,2.4039
GBPAUD,20040206,030100,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040206,030200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,030300,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040206,030400,2.4038,2.4038,2.4035,2.4035
GBPAUD,20040206,030500,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040206,030600,2.4038,2.4042,2.4038,2.4042
GBPAUD,20040206,030700,2.4043,2.4045,2.4039,2.4039
GBPAUD,20040206,030800,2.4037,2.4037,2.4030,2.4031
GBPAUD,20040206,030900,2.4032,2.4032,2.4029,2.4029
GBPAUD,20040206,031000,2.4030,2.4030,2.4025,2.4025
GBPAUD,20040206,031100,2.4025,2.4025,2.4022,2.4025
GBPAUD,20040206,031200,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040206,031300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,031400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040206,031500,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040206,031600,2.4028,2.4030,2.4028,2.4029
GBPAUD,20040206,031700,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040206,031800,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040206,031900,2.4024,2.4028,2.4024,2.4028
GBPAUD,20040206,032000,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040206,032100,2.4029,2.4034,2.4029,2.4034
GBPAUD,20040206,032200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,032300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,032400,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040206,032500,2.4034,2.4034,2.4032,2.4034
GBPAUD,20040206,032600,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040206,032700,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040206,032800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,032900,2.4034,2.4042,2.4034,2.4042
GBPAUD,20040206,033000,2.4042,2.4047,2.4042,2.4047
GBPAUD,20040206,033100,2.4047,2.4049,2.4047,2.4049
GBPAUD,20040206,033200,2.4049,2.4050,2.4049,2.4050
GBPAUD,20040206,033300,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040206,033400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,033500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,033600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040206,033700,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040206,033800,2.4044,2.4044,2.4041,2.4042
GBPAUD,20040206,033900,2.4042,2.4047,2.4042,2.4047
GBPAUD,20040206,034000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040206,034100,2.4047,2.4049,2.4046,2.4046
GBPAUD,20040206,034200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040206,034300,2.4049,2.4051,2.4049,2.4050
GBPAUD,20040206,034400,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040206,034500,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,034600,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040206,034700,2.4047,2.4050,2.4047,2.4050
GBPAUD,20040206,034800,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040206,034900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,035000,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040206,035100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,035200,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040206,035300,2.4046,2.4046,2.4042,2.4042
GBPAUD,20040206,035400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040206,035500,2.4037,2.4037,2.4035,2.4036
GBPAUD,20040206,035600,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040206,035700,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040206,035800,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040206,035900,2.4038,2.4042,2.4038,2.4042
GBPAUD,20040206,040000,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040206,040100,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040206,040200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,040300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,040400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,040500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040206,040600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,040700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,040800,2.4049,2.4057,2.4049,2.4057
GBPAUD,20040206,040900,2.4056,2.4056,2.4054,2.4055
GBPAUD,20040206,041000,2.4056,2.4056,2.4053,2.4054
GBPAUD,20040206,041100,2.4054,2.4055,2.4050,2.4050
GBPAUD,20040206,041200,2.4049,2.4049,2.4045,2.4045
GBPAUD,20040206,041300,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040206,041400,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040206,041500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040206,041600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040206,041700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,041800,2.4037,2.4037,2.4034,2.4035
GBPAUD,20040206,041900,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040206,042000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,042100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,042200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,042300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,042400,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040206,042500,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040206,042600,2.4042,2.4044,2.4041,2.4041
GBPAUD,20040206,042700,2.4041,2.4041,2.4039,2.4041
GBPAUD,20040206,042800,2.4043,2.4044,2.4043,2.4044
GBPAUD,20040206,042900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040206,043000,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040206,043100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,043200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040206,043300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,043400,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040206,043500,2.4040,2.4040,2.4038,2.4038
GBPAUD,20040206,043600,2.4038,2.4038,2.4034,2.4034
GBPAUD,20040206,043700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,043800,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040206,043900,2.4036,2.4038,2.4028,2.4029
GBPAUD,20040206,044000,2.4031,2.4035,2.4031,2.4035
GBPAUD,20040206,044100,2.4035,2.4035,2.4025,2.4025
GBPAUD,20040206,044200,2.4026,2.4027,2.4026,2.4027
GBPAUD,20040206,044300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,044400,2.4026,2.4026,2.4023,2.4024
GBPAUD,20040206,044500,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040206,044600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040206,044700,2.4024,2.4027,2.4023,2.4027
GBPAUD,20040206,044800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,044900,2.4028,2.4033,2.4028,2.4033
GBPAUD,20040206,045000,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040206,045100,2.4031,2.4031,2.4030,2.4031
GBPAUD,20040206,045200,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040206,045300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040206,045400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,045500,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040206,045600,2.4032,2.4033,2.4031,2.4033
GBPAUD,20040206,045700,2.4033,2.4034,2.4033,2.4034
GBPAUD,20040206,045800,2.4035,2.4037,2.4034,2.4034
GBPAUD,20040206,045900,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040206,050000,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040206,050100,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040206,050200,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040206,050300,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040206,050400,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040206,050500,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040206,050600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,050700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040206,050800,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040206,050900,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040206,051000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040206,051100,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040206,051200,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040206,051300,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040206,051400,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040206,051500,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040206,051600,2.4039,2.4039,2.4036,2.4036
GBPAUD,20040206,051700,2.4036,2.4036,2.4032,2.4032
GBPAUD,20040206,051800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,051900,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040206,052000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,052100,2.4033,2.4034,2.4033,2.4034
GBPAUD,20040206,052200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,052300,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040206,052400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040206,052500,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040206,052600,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040206,052700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,052800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,052900,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040206,053000,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,053100,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040206,053200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,053300,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040206,053400,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040206,053500,2.4031,2.4031,2.4030,2.4031
GBPAUD,20040206,053600,2.4032,2.4033,2.4032,2.4032
GBPAUD,20040206,053700,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040206,053800,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040206,053900,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,054000,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040206,054100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,054200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040206,054300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040206,054400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,054500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,054600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040206,054700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,054800,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040206,054900,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040206,055000,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040206,055100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,055200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,055300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040206,055400,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040206,055500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,055600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040206,055700,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040206,055800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,055900,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040206,060000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,060100,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040206,060200,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040206,060300,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040206,060400,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040206,060500,2.4042,2.4044,2.4042,2.4042
GBPAUD,20040206,060600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040206,060700,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040206,060800,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040206,060900,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040206,061000,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040206,061100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040206,061200,2.4042,2.4054,2.4042,2.4054
GBPAUD,20040206,061300,2.4054,2.4054,2.4054,2.4054
GBPAUD,20040206,061400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040206,061500,2.4050,2.4052,2.4050,2.4052
GBPAUD,20040206,061600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040206,061700,2.4052,2.4054,2.4052,2.4054
GBPAUD,20040206,061800,2.4054,2.4054,2.4049,2.4049
GBPAUD,20040206,061900,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040206,062000,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040206,062100,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040206,062200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,062300,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040206,062400,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040206,062500,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040206,062600,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040206,062700,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040206,062800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,062900,2.4049,2.4051,2.4049,2.4049
GBPAUD,20040206,063000,2.4049,2.4049,2.4048,2.4049
GBPAUD,20040206,063100,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040206,063200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040206,063300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040206,063400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040206,063500,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040206,063600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040206,063700,2.4057,2.4057,2.4057,2.4057
GBPAUD,20040206,063800,2.4057,2.4057,2.4057,2.4057
GBPAUD,20040206,063900,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040206,064000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040206,064100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040206,064200,2.4055,2.4055,2.4052,2.4052
GBPAUD,20040206,064300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040206,064400,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040206,064500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040206,064600,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040206,064700,2.4051,2.4051,2.4044,2.4044
GBPAUD,20040206,064800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,064900,2.4043,2.4043,2.4043,2.4043
GBPAUD,20040206,065000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,065100,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040206,065200,2.4043,2.4045,2.4043,2.4045
GBPAUD,20040206,065300,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040206,065400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040206,065500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040206,065600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,065700,2.4044,2.4048,2.4043,2.4047
GBPAUD,20040206,065800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,065900,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040206,070000,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040206,070100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040206,070200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,070300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,070400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040206,070500,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040206,070600,2.4048,2.4048,2.4047,2.4048
GBPAUD,20040206,070700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,070800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,070900,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040206,071000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040206,071100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040206,071200,2.4041,2.4041,2.4040,2.4040
GBPAUD,20040206,071300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040206,071400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040206,071500,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040206,071600,2.4044,2.4049,2.4044,2.4049
GBPAUD,20040206,071700,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040206,071800,2.4050,2.4051,2.4050,2.4051
GBPAUD,20040206,071900,2.4050,2.4050,2.4044,2.4044
GBPAUD,20040206,072000,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040206,072100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040206,072200,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040206,072300,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040206,072400,2.4041,2.4042,2.4041,2.4041
GBPAUD,20040206,072500,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040206,072600,2.4038,2.4038,2.4033,2.4033
GBPAUD,20040206,072700,2.4032,2.4032,2.4028,2.4032
GBPAUD,20040206,072800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,072900,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040206,073000,2.4028,2.4033,2.4028,2.4033
GBPAUD,20040206,073100,2.4035,2.4035,2.4030,2.4030
GBPAUD,20040206,073200,2.4030,2.4031,2.4030,2.4030
GBPAUD,20040206,073300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040206,073400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040206,073500,2.4030,2.4033,2.4030,2.4033
GBPAUD,20040206,073600,2.4032,2.4034,2.4032,2.4032
GBPAUD,20040206,073700,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040206,073800,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040206,073900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040206,074000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040206,074100,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040206,074200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040206,074300,2.4034,2.4034,2.4031,2.4031
GBPAUD,20040206,074400,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040206,074500,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040206,074600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040206,074700,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040206,074800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040206,074900,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040206,075000,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040206,075100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,075200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,075300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,075400,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040206,075500,2.4031,2.4035,2.4031,2.4035
GBPAUD,20040206,075600,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040206,075700,2.4040,2.4044,2.4040,2.4044
GBPAUD,20040206,075800,2.4043,2.4043,2.4039,2.4039
GBPAUD,20040206,075900,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040206,080000,2.4042,2.4043,2.4042,2.4042
GBPAUD,20040206,080100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040206,080200,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040206,080300,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040206,080400,2.4038,2.4038,2.4034,2.4034
GBPAUD,20040206,080500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040206,080600,2.4031,2.4031,2.4027,2.4027
GBPAUD,20040206,080700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,080800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,080900,2.4028,2.4029,2.4027,2.4029
GBPAUD,20040206,081000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,081100,2.4028,2.4028,2.4024,2.4024
GBPAUD,20040206,081200,2.4024,2.4026,2.4023,2.4023
GBPAUD,20040206,081300,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040206,081400,2.4021,2.4025,2.4021,2.4023
GBPAUD,20040206,081500,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040206,081600,2.4023,2.4023,2.4021,2.4022
GBPAUD,20040206,081700,2.4022,2.4023,2.4022,2.4023
GBPAUD,20040206,081800,2.4023,2.4024,2.4023,2.4023
GBPAUD,20040206,081900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040206,082000,2.4022,2.4022,2.4019,2.4019
GBPAUD,20040206,082100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040206,082200,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040206,082300,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040206,082400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040206,082500,2.4027,2.4027,2.4021,2.4021
GBPAUD,20040206,082600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20040206,082700,2.4021,2.4023,2.4021,2.4021
GBPAUD,20040206,082800,2.4023,2.4024,2.4023,2.4023
GBPAUD,20040206,082900,2.4021,2.4021,2.4011,2.4011
GBPAUD,20040206,083000,2.4011,2.4013,2.4011,2.4013
GBPAUD,20040206,083100,2.4013,2.4014,2.4008,2.4008
GBPAUD,20040206,083200,2.4007,2.4007,2.4006,2.4006
GBPAUD,20040206,083300,2.4007,2.4015,2.4007,2.4015
GBPAUD,20040206,083400,2.4015,2.4016,2.4014,2.4014
GBPAUD,20040206,083500,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040206,083600,2.4021,2.4028,2.4021,2.4028
GBPAUD,20040206,083700,2.4029,2.4030,2.4026,2.4027
GBPAUD,20040206,083800,2.4028,2.4028,2.4023,2.4025
GBPAUD,20040206,083900,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040206,084000,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040206,084100,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040206,084200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040206,084300,2.4030,2.4031,2.4028,2.4028
GBPAUD,20040206,084400,2.4030,2.4031,2.4028,2.4028
GBPAUD,20040206,084500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040206,084600,2.4027,2.4027,2.4024,2.4024
GBPAUD,20040206,084700,2.4024,2.4028,2.4024,2.4028
GBPAUD,20040206,084800,2.4028,2.4028,2.4026,2.4026
GBPAUD,20040206,084900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040206,085000,2.4029,2.4030,2.4029,2.4029
GBPAUD,20040206,085100,2.4029,2.4032,2.4028,2.4032
GBPAUD,20040206,085200,2.4031,2.4031,2.4027,2.4027
GBPAUD,20040206,085300,2.4027,2.4027,2.4025,2.4027
GBPAUD,20040206,085400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040206,085500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040206,085600,2.4027,2.4030,2.4027,2.4030
GBPAUD,20040206,085700,2.4030,2.4033,2.4029,2.4033
GBPAUD,20040206,085800,2.4034,2.4043,2.4034,2.4043
GBPAUD,20040206,085900,2.4041,2.4041,2.4035,2.4035
GBPAUD,20040206,090000,2.4036,2.4042,2.4036,2.4042
GBPAUD,20040206,090100,2.4041,2.4042,2.4040,2.4042
GBPAUD,20040206,090200,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040206,090300,2.4036,2.4036,2.4034,2.4034
GBPAUD,20040206,090400,2.4035,2.4043,2.4035,2.4037
GBPAUD,20040206,090500,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040206,090600,2.4038,2.4042,2.4038,2.4042
GBPAUD,20040206,090700,2.4044,2.4044,2.4039,2.4039
GBPAUD,20040206,090800,2.4039,2.4041,2.4039,2.4039
GBPAUD,20040206,090900,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040206,091000,2.4044,2.4044,2.4039,2.4039
GBPAUD,20040206,091100,2.4039,2.4041,2.4039,2.4039
GBPAUD,20040206,091200,2.4039,2.4039,2.4036,2.4036
GBPAUD,20040206,091300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040206,091400,2.4038,2.4041,2.4038,2.4041
GBPAUD,20040206,091500,2.4044,2.4051,2.4044,2.4051
GBPAUD,20040206,091600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040206,091700,2.4046,2.4046,2.4043,2.4043
GBPAUD,20040206,091800,2.4041,2.4041,2.4032,2.4032
GBPAUD,20040206,091900,2.4031,2.4036,2.4031,2.4036
GBPAUD,20040206,092000,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040206,092100,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040206,092200,2.4037,2.4037,2.4032,2.4035
GBPAUD,20040206,092300,2.4036,2.4037,2.4034,2.4034
GBPAUD,20040206,092400,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040206,092500,2.4035,2.4041,2.4035,2.4041
GBPAUD,20040206,092600,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040206,092700,2.4046,2.4046,2.4037,2.4037
GBPAUD,20040206,092800,2.4035,2.4040,2.4035,2.4040
GBPAUD,20040206,092900,2.4041,2.4046,2.4041,2.4046
GBPAUD,20040206,093000,2.4046,2.4046,2.4044,2.4045
GBPAUD,20040206,093100,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040206,093200,2.4047,2.4047,2.4044,2.4044
GBPAUD,20040206,093300,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040206,093400,2.4048,2.4053,2.4048,2.4053
GBPAUD,20040206,093500,2.4053,2.4055,2.4052,2.4055
GBPAUD,20040206,093600,2.4056,2.4058,2.4054,2.4054
GBPAUD,20040206,093700,2.4053,2.4053,2.4047,2.4047
GBPAUD,20040206,093800,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040206,093900,2.4050,2.4053,2.4050,2.4051
GBPAUD,20040206,094000,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040206,094100,2.4053,2.4053,2.4051,2.4053
GBPAUD,20040206,094200,2.4055,2.4056,2.4054,2.4056
GBPAUD,20040206,094300,2.4057,2.4064,2.4057,2.4064
GBPAUD,20040206,094400,2.4062,2.4067,2.4061,2.4062
GBPAUD,20040206,094500,2.4062,2.4062,2.4059,2.4060
GBPAUD,20040206,094600,2.4062,2.4063,2.4062,2.4062
GBPAUD,20040206,094700,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040206,094800,2.4055,2.4057,2.4055,2.4057
GBPAUD,20040206,094900,2.4057,2.4057,2.4053,2.4053
GBPAUD,20040206,095000,2.4052,2.4052,2.4051,2.4052
GBPAUD,20040206,095100,2.4052,2.4052,2.4048,2.4048
GBPAUD,20040206,095200,2.4049,2.4051,2.4048,2.4048
GBPAUD,20040206,095300,2.4049,2.4050,2.4048,2.4048
GBPAUD,20040206,095400,2.4047,2.4047,2.4042,2.4044
GBPAUD,20040206,095500,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040206,095600,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040206,095700,2.4055,2.4055,2.4051,2.4051
GBPAUD,20040206,095800,2.4052,2.4053,2.4049,2.4052
GBPAUD,20040206,095900,2.4053,2.4053,2.4048,2.4049
GBPAUD,20040206,100000,2.4051,2.4056,2.4051,2.4056
GBPAUD,20040206,100100,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040206,100200,2.4060,2.4060,2.4057,2.4058
GBPAUD,20040206,100300,2.4058,2.4059,2.4056,2.4056
GBPAUD,20040206,100400,2.4055,2.4055,2.4053,2.4055
GBPAUD,20040206,100500,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040206,100600,2.4059,2.4059,2.4056,2.4058
GBPAUD,20040206,100700,2.4058,2.4058,2.4057,2.4058
GBPAUD,20040206,100800,2.4058,2.4058,2.4055,2.4055
GBPAUD,20040206,100900,2.4057,2.4059,2.4057,2.4059
GBPAUD,20040206,101000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040206,101100,2.4058,2.4067,2.4058,2.4067
GBPAUD,20040206,101200,2.4068,2.4068,2.4067,2.4067
GBPAUD,20040206,101300,2.4066,2.4066,2.4058,2.4058
GBPAUD,20040206,101400,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040206,101500,2.4060,2.4060,2.4058,2.4059
GBPAUD,20040206,101600,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040206,101700,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040206,101800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040206,101900,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040206,102000,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040206,102100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040206,102200,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040206,102300,2.4063,2.4066,2.4062,2.4066
GBPAUD,20040206,102400,2.4067,2.4067,2.4062,2.4062
GBPAUD,20040206,102500,2.4060,2.4062,2.4057,2.4062
GBPAUD,20040206,102600,2.4064,2.4067,2.4064,2.4066
GBPAUD,20040206,102700,2.4065,2.4065,2.4063,2.4065
GBPAUD,20040206,102800,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040206,102900,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040206,103000,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040206,103100,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040206,103200,2.4073,2.4074,2.4073,2.4074
GBPAUD,20040206,103300,2.4074,2.4074,2.4070,2.4070
GBPAUD,20040206,103400,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040206,103500,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040206,103600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040206,103700,2.4064,2.4066,2.4062,2.4066
GBPAUD,20040206,103800,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040206,103900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040206,104000,2.4063,2.4067,2.4061,2.4067
GBPAUD,20040206,104100,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040206,104200,2.4060,2.4060,2.4055,2.4055
GBPAUD,20040206,104300,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040206,104400,2.4057,2.4059,2.4057,2.4058
GBPAUD,20040206,104500,2.4057,2.4057,2.4055,2.4055
GBPAUD,20040206,104600,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040206,104700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040206,104800,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040206,104900,2.4058,2.4063,2.4058,2.4058
GBPAUD,20040206,105000,2.4057,2.4058,2.4053,2.4054
GBPAUD,20040206,105100,2.4055,2.4057,2.4055,2.4057
GBPAUD,20040206,105200,2.4059,2.4059,2.4056,2.4058
GBPAUD,20040206,105300,2.4059,2.4063,2.4059,2.4063
GBPAUD,20040206,105400,2.4065,2.4070,2.4065,2.4070
GBPAUD,20040206,105500,2.4071,2.4071,2.4064,2.4064
GBPAUD,20040206,105600,2.4062,2.4062,2.4058,2.4058
GBPAUD,20040206,105700,2.4059,2.4060,2.4059,2.4059
GBPAUD,20040206,105800,2.4058,2.4058,2.4053,2.4053
GBPAUD,20040206,105900,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040206,110000,2.4049,2.4049,2.4044,2.4044
GBPAUD,20040206,110100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040206,110200,2.4044,2.4044,2.4034,2.4034
GBPAUD,20040206,110300,2.4035,2.4035,2.4030,2.4031
GBPAUD,20040206,110400,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040206,110500,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040206,110600,2.4043,2.4044,2.4040,2.4040
GBPAUD,20040206,110700,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040206,110800,2.4039,2.4039,2.4033,2.4033
GBPAUD,20040206,110900,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040206,111000,2.4038,2.4042,2.4034,2.4034
GBPAUD,20040206,111100,2.4032,2.4035,2.4030,2.4035
GBPAUD,20040206,111200,2.4036,2.4037,2.4030,2.4030
GBPAUD,20040206,111300,2.4029,2.4030,2.4027,2.4030
GBPAUD,20040206,111400,2.4033,2.4038,2.4033,2.4038
GBPAUD,20040206,111500,2.4039,2.4039,2.4037,2.4038
GBPAUD,20040206,111600,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040206,111700,2.4035,2.4037,2.4034,2.4034
GBPAUD,20040206,111800,2.4034,2.4035,2.4034,2.4034
GBPAUD,20040206,111900,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040206,112000,2.4038,2.4039,2.4037,2.4039
GBPAUD,20040206,112100,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040206,112200,2.4042,2.4046,2.4042,2.4044
GBPAUD,20040206,112300,2.4044,2.4046,2.4042,2.4046
GBPAUD,20040206,112400,2.4046,2.4046,2.4042,2.4042
GBPAUD,20040206,112500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040206,112600,2.4045,2.4050,2.4045,2.4048
GBPAUD,20040206,112700,2.4046,2.4048,2.4046,2.4046
GBPAUD,20040206,112800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,112900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,113000,2.4046,2.4049,2.4046,2.4048
GBPAUD,20040206,113100,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040206,113200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,113300,2.4047,2.4051,2.4047,2.4051
GBPAUD,20040206,113400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040206,113500,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040206,113600,2.4048,2.4049,2.4048,2.4048
GBPAUD,20040206,113700,2.4047,2.4047,2.4046,2.4047
GBPAUD,20040206,113800,2.4048,2.4053,2.4048,2.4049
GBPAUD,20040206,113900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040206,114000,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040206,114100,2.4046,2.4048,2.4046,2.4046
GBPAUD,20040206,114200,2.4045,2.4045,2.4039,2.4039
GBPAUD,20040206,114300,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040206,114400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040206,114500,2.4040,2.4042,2.4040,2.4041
GBPAUD,20040206,114600,2.4041,2.4042,2.4040,2.4042
GBPAUD,20040206,114700,2.4042,2.4044,2.4042,2.4043
GBPAUD,20040206,114800,2.4044,2.4051,2.4044,2.4051
GBPAUD,20040206,114900,2.4051,2.4058,2.4051,2.4058
GBPAUD,20040206,115000,2.4059,2.4074,2.4059,2.4074
GBPAUD,20040206,115100,2.4073,2.4075,2.4073,2.4075
GBPAUD,20040206,115200,2.4074,2.4074,2.4060,2.4060
GBPAUD,20040206,115300,2.4058,2.4058,2.4056,2.4058
GBPAUD,20040206,115400,2.4058,2.4065,2.4058,2.4065
GBPAUD,20040206,115500,2.4066,2.4070,2.4066,2.4069
GBPAUD,20040206,115600,2.4068,2.4072,2.4066,2.4072
GBPAUD,20040206,115700,2.4073,2.4073,2.4068,2.4068
GBPAUD,20040206,115800,2.4069,2.4070,2.4064,2.4064
GBPAUD,20040206,115900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040206,120000,2.4063,2.4065,2.4062,2.4062
GBPAUD,20040206,120100,2.4060,2.4060,2.4059,2.4060
GBPAUD,20040206,120200,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040206,120300,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040206,120400,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040206,120500,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040206,120600,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040206,120700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040206,120800,2.4062,2.4063,2.4058,2.4059
GBPAUD,20040206,120900,2.4059,2.4059,2.4056,2.4058
GBPAUD,20040206,121000,2.4056,2.4057,2.4055,2.4055
GBPAUD,20040206,121100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040206,121200,2.4054,2.4054,2.4042,2.4042
GBPAUD,20040206,121300,2.4044,2.4046,2.4042,2.4042
GBPAUD,20040206,121400,2.4043,2.4048,2.4043,2.4048
GBPAUD,20040206,121500,2.4047,2.4048,2.4044,2.4048
GBPAUD,20040206,121600,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040206,121700,2.4045,2.4045,2.4042,2.4045
GBPAUD,20040206,121800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040206,121900,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040206,122000,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040206,122100,2.4049,2.4053,2.4049,2.4052
GBPAUD,20040206,122200,2.4050,2.4050,2.4045,2.4045
GBPAUD,20040206,122300,2.4045,2.4046,2.4044,2.4044
GBPAUD,20040206,122400,2.4043,2.4043,2.4035,2.4035
GBPAUD,20040206,122500,2.4036,2.4044,2.4036,2.4044
GBPAUD,20040206,122600,2.4046,2.4046,2.4043,2.4046
GBPAUD,20040206,122700,2.4047,2.4051,2.4047,2.4051
GBPAUD,20040206,122800,2.4051,2.4052,2.4051,2.4051
GBPAUD,20040206,122900,2.4050,2.4051,2.4048,2.4049
GBPAUD,20040206,123000,2.4049,2.4052,2.4049,2.4052
GBPAUD,20040206,123100,2.4053,2.4055,2.4051,2.4055
GBPAUD,20040206,123200,2.4057,2.4057,2.4051,2.4051
GBPAUD,20040206,123300,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040206,123400,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040206,123500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040206,123600,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040206,123700,2.4060,2.4062,2.4058,2.4058
GBPAUD,20040206,123800,2.4058,2.4062,2.4058,2.4062
GBPAUD,20040206,123900,2.4062,2.4062,2.4058,2.4060
GBPAUD,20040206,124000,2.4060,2.4062,2.4060,2.4061
GBPAUD,20040206,124100,2.4060,2.4060,2.4057,2.4059
GBPAUD,20040206,124200,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040206,124300,2.4057,2.4058,2.4056,2.4058
GBPAUD,20040206,124400,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040206,124500,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040206,124600,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040206,124700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040206,124800,2.4064,2.4067,2.4064,2.4066
GBPAUD,20040206,124900,2.4066,2.4070,2.4066,2.4068
GBPAUD,20040206,125000,2.4066,2.4066,2.4060,2.4060
GBPAUD,20040206,125100,2.4059,2.4067,2.4059,2.4067
GBPAUD,20040206,125200,2.4067,2.4067,2.4063,2.4063
GBPAUD,20040206,125300,2.4062,2.4062,2.4060,2.4062
GBPAUD,20040206,125400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040206,125500,2.4062,2.4067,2.4062,2.4067
GBPAUD,20040206,125600,2.4067,2.4071,2.4067,2.4071
GBPAUD,20040206,125700,2.4070,2.4070,2.4067,2.4067
GBPAUD,20040206,125800,2.4068,2.4071,2.4068,2.4069
GBPAUD,20040206,125900,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040206,130000,2.4065,2.4065,2.4059,2.4060
GBPAUD,20040206,130100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040206,130200,2.4061,2.4061,2.4060,2.4060
GBPAUD,20040206,130300,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040206,130400,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040206,130500,2.4067,2.4067,2.4066,2.4067
GBPAUD,20040206,130600,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040206,130700,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040206,130800,2.4067,2.4067,2.4062,2.4063
GBPAUD,20040206,130900,2.4064,2.4067,2.4064,2.4067
GBPAUD,20040206,131000,2.4068,2.4069,2.4065,2.4065
GBPAUD,20040206,131100,2.4064,2.4065,2.4062,2.4065
GBPAUD,20040206,131200,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040206,131300,2.4070,2.4076,2.4070,2.4076
GBPAUD,20040206,131400,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040206,131500,2.4081,2.4084,2.4081,2.4084
GBPAUD,20040206,131600,2.4085,2.4085,2.4080,2.4080
GBPAUD,20040206,131700,2.4079,2.4079,2.4074,2.4074
GBPAUD,20040206,131800,2.4072,2.4072,2.4063,2.4063
GBPAUD,20040206,131900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040206,132000,2.4062,2.4062,2.4056,2.4056
GBPAUD,20040206,132100,2.4058,2.4063,2.4058,2.4063
GBPAUD,20040206,132200,2.4063,2.4063,2.4058,2.4059
GBPAUD,20040206,132300,2.4059,2.4059,2.4052,2.4052
GBPAUD,20040206,132400,2.4053,2.4063,2.4053,2.4062
GBPAUD,20040206,132500,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040206,132600,2.4065,2.4065,2.4061,2.4061
GBPAUD,20040206,132700,2.4060,2.4063,2.4059,2.4063
GBPAUD,20040206,132800,2.4064,2.4065,2.4062,2.4062
GBPAUD,20040206,132900,2.4062,2.4062,2.4060,2.4061
GBPAUD,20040206,133000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040206,133100,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040206,133200,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040206,133300,2.4062,2.4065,2.4062,2.4063
GBPAUD,20040206,133400,2.4062,2.4065,2.4062,2.4062
GBPAUD,20040206,133500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040206,133600,2.4059,2.4067,2.4059,2.4066
GBPAUD,20040206,133700,2.4065,2.4067,2.4062,2.4066
GBPAUD,20040206,133800,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040206,133900,2.4069,2.4070,2.4069,2.4069
GBPAUD,20040206,134000,2.4067,2.4068,2.4067,2.4068
GBPAUD,20040206,134100,2.4067,2.4080,2.4067,2.4080
GBPAUD,20040206,134200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040206,134300,2.4079,2.4079,2.4077,2.4078
GBPAUD,20040206,134400,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040206,134500,2.4078,2.4083,2.4078,2.4082
GBPAUD,20040206,134600,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040206,134700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040206,134800,2.4074,2.4078,2.4074,2.4078
GBPAUD,20040206,134900,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040206,135000,2.4083,2.4089,2.4083,2.4088
GBPAUD,20040206,135100,2.4085,2.4091,2.4085,2.4091
GBPAUD,20040206,135200,2.4092,2.4092,2.4089,2.4089
GBPAUD,20040206,135300,2.4090,2.4093,2.4090,2.4093
GBPAUD,20040206,135400,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040206,135500,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040206,135600,2.4094,2.4095,2.4093,2.4095
GBPAUD,20040206,135700,2.4096,2.4096,2.4094,2.4094
GBPAUD,20040206,135800,2.4091,2.4091,2.4086,2.4091
GBPAUD,20040206,135900,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040206,140000,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040206,140100,2.4088,2.4090,2.4087,2.4090
GBPAUD,20040206,140200,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040206,140300,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040206,140400,2.4090,2.4090,2.4079,2.4079
GBPAUD,20040206,140500,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040206,140600,2.4082,2.4083,2.4081,2.4081
GBPAUD,20040206,140700,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040206,140800,2.4083,2.4087,2.4081,2.4087
GBPAUD,20040206,140900,2.4088,2.4094,2.4088,2.4093
GBPAUD,20040206,141000,2.4091,2.4091,2.4086,2.4086
GBPAUD,20040206,141100,2.4085,2.4085,2.4078,2.4078
GBPAUD,20040206,141200,2.4079,2.4080,2.4077,2.4077
GBPAUD,20040206,141300,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040206,141400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040206,141500,2.4076,2.4082,2.4076,2.4082
GBPAUD,20040206,141600,2.4082,2.4082,2.4080,2.4080
GBPAUD,20040206,141700,2.4080,2.4083,2.4080,2.4081
GBPAUD,20040206,141800,2.4081,2.4088,2.4081,2.4084
GBPAUD,20040206,141900,2.4080,2.4083,2.4080,2.4083
GBPAUD,20040206,142000,2.4083,2.4091,2.4083,2.4091
GBPAUD,20040206,142100,2.4093,2.4094,2.4088,2.4088
GBPAUD,20040206,142200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040206,142300,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040206,142400,2.4083,2.4083,2.4080,2.4083
GBPAUD,20040206,142500,2.4084,2.4096,2.4084,2.4096
GBPAUD,20040206,142600,2.4097,2.4099,2.4095,2.4095
GBPAUD,20040206,142700,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040206,142800,2.4096,2.4101,2.4096,2.4098
GBPAUD,20040206,142900,2.4098,2.4098,2.4081,2.4081
GBPAUD,20040206,143000,2.4084,2.4093,2.4084,2.4093
GBPAUD,20040206,143100,2.4093,2.4104,2.4083,2.4083
GBPAUD,20040206,143200,2.4086,2.4087,2.4065,2.4069
GBPAUD,20040206,143300,2.4070,2.4072,2.4058,2.4058
GBPAUD,20040206,143400,2.4055,2.4055,2.4044,2.4044
GBPAUD,20040206,143500,2.4046,2.4058,2.4045,2.4058
GBPAUD,20040206,143600,2.4060,2.4065,2.4056,2.4065
GBPAUD,20040206,143700,2.4067,2.4072,2.4065,2.4065
GBPAUD,20040206,143800,2.4063,2.4063,2.4050,2.4050
GBPAUD,20040206,143900,2.4049,2.4049,2.4028,2.4028
GBPAUD,20040206,144000,2.4025,2.4025,2.4010,2.4010
GBPAUD,20040206,144100,2.4010,2.4017,2.4010,2.4015
GBPAUD,20040206,144200,2.4014,2.4014,2.4006,2.4006
GBPAUD,20040206,144300,2.4007,2.4035,2.4007,2.4035
GBPAUD,20040206,144400,2.4037,2.4040,2.4036,2.4036
GBPAUD,20040206,144500,2.4035,2.4042,2.4035,2.4041
GBPAUD,20040206,144600,2.4039,2.4039,2.4031,2.4031
GBPAUD,20040206,144700,2.4030,2.4035,2.4025,2.4035
GBPAUD,20040206,144800,2.4038,2.4053,2.4038,2.4053
GBPAUD,20040206,144900,2.4056,2.4067,2.4056,2.4067
GBPAUD,20040206,145000,2.4072,2.4094,2.4072,2.4084
GBPAUD,20040206,145100,2.4082,2.4084,2.4080,2.4081
GBPAUD,20040206,145200,2.4080,2.4081,2.4079,2.4079
GBPAUD,20040206,145300,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040206,145400,2.4073,2.4073,2.4066,2.4066
GBPAUD,20040206,145500,2.4063,2.4065,2.4060,2.4065
GBPAUD,20040206,145600,2.4063,2.4063,2.4046,2.4046
GBPAUD,20040206,145700,2.4045,2.4045,2.4036,2.4042
GBPAUD,20040206,145800,2.4043,2.4046,2.4038,2.4042
GBPAUD,20040206,145900,2.4044,2.4063,2.4044,2.4062
GBPAUD,20040206,150000,2.4060,2.4062,2.4049,2.4049
GBPAUD,20040206,150100,2.4048,2.4059,2.4045,2.4058
GBPAUD,20040206,150200,2.4058,2.4060,2.4057,2.4059
GBPAUD,20040206,150300,2.4058,2.4062,2.4056,2.4056
GBPAUD,20040206,150400,2.4055,2.4055,2.4045,2.4045
GBPAUD,20040206,150500,2.4042,2.4042,2.4027,2.4027
GBPAUD,20040206,150600,2.4026,2.4026,2.4021,2.4021
GBPAUD,20040206,150700,2.4023,2.4030,2.4023,2.4030
GBPAUD,20040206,150800,2.4027,2.4028,2.4024,2.4024
GBPAUD,20040206,150900,2.4023,2.4023,2.4006,2.4006
GBPAUD,20040206,151000,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040206,151100,2.4007,2.4007,2.4002,2.4003
GBPAUD,20040206,151200,2.4002,2.4002,2.3997,2.3997
GBPAUD,20040206,151300,2.3999,2.4004,2.3999,2.4004
GBPAUD,20040206,151400,2.4007,2.4014,2.4007,2.4014
GBPAUD,20040206,151500,2.4016,2.4020,2.4013,2.4020
GBPAUD,20040206,151600,2.4023,2.4026,2.4019,2.4024
GBPAUD,20040206,151700,2.4025,2.4025,2.4020,2.4023
GBPAUD,20040206,151800,2.4022,2.4022,2.4019,2.4020
GBPAUD,20040206,151900,2.4021,2.4022,2.4017,2.4017
GBPAUD,20040206,152000,2.4019,2.4034,2.4019,2.4032
GBPAUD,20040206,152100,2.4031,2.4031,2.4024,2.4024
GBPAUD,20040206,152200,2.4023,2.4023,2.4020,2.4021
GBPAUD,20040206,152300,2.4020,2.4020,2.4014,2.4014
GBPAUD,20040206,152400,2.4013,2.4013,2.4011,2.4013
GBPAUD,20040206,152500,2.4014,2.4014,2.4010,2.4011
GBPAUD,20040206,152600,2.4010,2.4010,2.4005,2.4005
GBPAUD,20040206,152700,2.4003,2.4003,2.3996,2.3996
GBPAUD,20040206,152800,2.3996,2.3999,2.3996,2.3997
GBPAUD,20040206,152900,2.3995,2.3995,2.3990,2.3990
GBPAUD,20040206,153000,2.3992,2.3998,2.3992,2.3998
GBPAUD,20040206,153100,2.3997,2.4002,2.3997,2.4002
GBPAUD,20040206,153200,2.4003,2.4003,2.4002,2.4002
GBPAUD,20040206,153300,2.4000,2.4000,2.3996,2.3999
GBPAUD,20040206,153400,2.3998,2.4002,2.3996,2.4002
GBPAUD,20040206,153500,2.4004,2.4007,2.4002,2.4002
GBPAUD,20040206,153600,2.4000,2.4007,2.4000,2.4007
GBPAUD,20040206,153700,2.4004,2.4004,2.3996,2.3999
GBPAUD,20040206,153800,2.3999,2.3999,2.3996,2.3996
GBPAUD,20040206,153900,2.3995,2.3995,2.3992,2.3992
GBPAUD,20040206,154000,2.3990,2.3997,2.3990,2.3997
GBPAUD,20040206,154100,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040206,154200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040206,154300,2.3994,2.3994,2.3989,2.3990
GBPAUD,20040206,154400,2.3991,2.3991,2.3989,2.3989
GBPAUD,20040206,154500,2.3989,2.3990,2.3986,2.3990
GBPAUD,20040206,154600,2.3990,2.3990,2.3989,2.3990
GBPAUD,20040206,154700,2.3989,2.3990,2.3989,2.3990
GBPAUD,20040206,154800,2.3989,2.3993,2.3989,2.3993
GBPAUD,20040206,154900,2.3995,2.3997,2.3995,2.3995
GBPAUD,20040206,155000,2.3997,2.3999,2.3997,2.3999
GBPAUD,20040206,155100,2.3999,2.4002,2.3999,2.4002
GBPAUD,20040206,155200,2.4005,2.4013,2.4005,2.4012
GBPAUD,20040206,155300,2.4010,2.4010,2.4006,2.4006
GBPAUD,20040206,155400,2.4009,2.4014,2.4009,2.4013
GBPAUD,20040206,155500,2.4013,2.4017,2.4013,2.4017
GBPAUD,20040206,155600,2.4016,2.4016,2.4012,2.4013
GBPAUD,20040206,155700,2.4012,2.4021,2.4012,2.4021
GBPAUD,20040206,155800,2.4021,2.4032,2.4021,2.4032
GBPAUD,20040206,155900,2.4031,2.4035,2.4030,2.4035
GBPAUD,20040206,160000,2.4036,2.4046,2.4036,2.4046
GBPAUD,20040206,160100,2.4048,2.4053,2.4046,2.4051
GBPAUD,20040206,160200,2.4049,2.4049,2.4042,2.4042
GBPAUD,20040206,160300,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040206,160400,2.4038,2.4044,2.4038,2.4044
GBPAUD,20040206,160500,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040206,160600,2.4047,2.4048,2.4044,2.4044
GBPAUD,20040206,160700,2.4044,2.4044,2.4038,2.4038
GBPAUD,20040206,160800,2.4037,2.4040,2.4037,2.4039
GBPAUD,20040206,160900,2.4040,2.4040,2.4038,2.4038
GBPAUD,20040206,161000,2.4037,2.4040,2.4035,2.4040
GBPAUD,20040206,161100,2.4040,2.4041,2.4039,2.4039
GBPAUD,20040206,161200,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040206,161300,2.4036,2.4036,2.4028,2.4030
GBPAUD,20040206,161400,2.4031,2.4037,2.4024,2.4024
GBPAUD,20040206,161500,2.4023,2.4023,2.4018,2.4018
GBPAUD,20040206,161600,2.4017,2.4017,2.4012,2.4013
GBPAUD,20040206,161700,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040206,161800,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040206,161900,2.4020,2.4020,2.4014,2.4015
GBPAUD,20040206,162000,2.4014,2.4014,2.4009,2.4009
GBPAUD,20040206,162100,2.4007,2.4007,2.4005,2.4006
GBPAUD,20040206,162200,2.4007,2.4007,2.4000,2.4000
GBPAUD,20040206,162300,2.4002,2.4004,2.4001,2.4004
GBPAUD,20040206,162400,2.4004,2.4013,2.4004,2.4013
GBPAUD,20040206,162500,2.4014,2.4016,2.4013,2.4013
GBPAUD,20040206,162600,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040206,162700,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040206,162800,2.4018,2.4025,2.4018,2.4025
GBPAUD,20040206,162900,2.4027,2.4031,2.4027,2.4031
GBPAUD,20040206,163000,2.4030,2.4032,2.4028,2.4032
GBPAUD,20040206,163100,2.4031,2.4031,2.4028,2.4028
GBPAUD,20040206,163200,2.4027,2.4028,2.4025,2.4028
GBPAUD,20040206,163300,2.4026,2.4026,2.4022,2.4023
GBPAUD,20040206,163400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040206,163500,2.4023,2.4025,2.4023,2.4024
GBPAUD,20040206,163600,2.4021,2.4021,2.4017,2.4021
GBPAUD,20040206,163700,2.4020,2.4020,2.4014,2.4014
GBPAUD,20040206,163800,2.4015,2.4019,2.4013,2.4019
GBPAUD,20040206,163900,2.4017,2.4017,2.4014,2.4016
GBPAUD,20040206,164000,2.4017,2.4017,2.4015,2.4016
GBPAUD,20040206,164100,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040206,164200,2.4015,2.4018,2.4014,2.4018
GBPAUD,20040206,164300,2.4019,2.4019,2.4017,2.4019
GBPAUD,20040206,164400,2.4021,2.4023,2.4019,2.4023
GBPAUD,20040206,164500,2.4024,2.4024,2.4023,2.4024
GBPAUD,20040206,164600,2.4025,2.4030,2.4025,2.4030
GBPAUD,20040206,164700,2.4028,2.4028,2.4024,2.4028
GBPAUD,20040206,164800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040206,164900,2.4029,2.4035,2.4029,2.4035
GBPAUD,20040206,165000,2.4037,2.4037,2.4034,2.4035
GBPAUD,20040206,165100,2.4036,2.4038,2.4036,2.4038
GBPAUD,20040206,165200,2.4037,2.4044,2.4037,2.4044
GBPAUD,20040206,165300,2.4042,2.4042,2.4032,2.4032
GBPAUD,20040206,165400,2.4031,2.4031,2.4023,2.4023
GBPAUD,20040206,165500,2.4022,2.4023,2.4018,2.4023
GBPAUD,20040206,165600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040206,165700,2.4022,2.4024,2.4022,2.4024
GBPAUD,20040206,165800,2.4027,2.4028,2.4023,2.4023
GBPAUD,20040206,165900,2.4018,2.4018,2.4012,2.4012
GBPAUD,20040206,170000,2.4013,2.4019,2.4013,2.4019
GBPAUD,20040206,170100,2.4020,2.4021,2.4018,2.4018
GBPAUD,20040206,170200,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040206,170300,2.4016,2.4016,2.4013,2.4013
GBPAUD,20040206,170400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040206,170500,2.4013,2.4017,2.4012,2.4017
GBPAUD,20040206,170600,2.4018,2.4018,2.4016,2.4017
GBPAUD,20040206,170700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040206,170800,2.4017,2.4017,2.4015,2.4015
GBPAUD,20040206,170900,2.4015,2.4018,2.4015,2.4017
GBPAUD,20040206,171000,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040206,171100,2.4013,2.4017,2.4011,2.4017
GBPAUD,20040206,171200,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040206,171300,2.4017,2.4023,2.4017,2.4023
GBPAUD,20040206,171400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040206,171500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040206,171600,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040206,171700,2.4024,2.4024,2.4021,2.4024
GBPAUD,20040206,171800,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040206,171900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040206,172000,2.4024,2.4029,2.4024,2.4029
GBPAUD,20040206,172100,2.4030,2.4037,2.4030,2.4037
GBPAUD,20040206,172200,2.4039,2.4040,2.4039,2.4039
GBPAUD,20040206,172300,2.4039,2.4048,2.4039,2.4048
GBPAUD,20040206,172400,2.4047,2.4050,2.4046,2.4050
GBPAUD,20040206,172500,2.4055,2.4056,2.4055,2.4055
GBPAUD,20040206,172600,2.4053,2.4053,2.4049,2.4052
GBPAUD,20040206,172700,2.4052,2.4052,2.4048,2.4048
GBPAUD,20040206,172800,2.4048,2.4051,2.4048,2.4048
GBPAUD,20040206,172900,2.4046,2.4046,2.4045,2.4046
GBPAUD,20040206,173000,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040206,173100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040206,173200,2.4042,2.4043,2.4042,2.4042
GBPAUD,20040206,173300,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040206,173400,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040206,173500,2.4040,2.4040,2.4036,2.4036
GBPAUD,20040206,173600,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040206,173700,2.4032,2.4032,2.4030,2.4032
GBPAUD,20040206,173800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040206,173900,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040206,174000,2.4035,2.4035,2.4029,2.4029
GBPAUD,20040206,174100,2.4026,2.4029,2.4026,2.4029
GBPAUD,20040206,174200,2.4030,2.4035,2.4028,2.4035
GBPAUD,20040206,174300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040206,174400,2.4034,2.4047,2.4034,2.4047
GBPAUD,20040206,174500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040206,174600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040206,174700,2.4046,2.4046,2.4041,2.4041
GBPAUD,20040206,174800,2.4039,2.4039,2.4030,2.4030
GBPAUD,20040206,174900,2.4033,2.4039,2.4033,2.4037
GBPAUD,20040206,175000,2.4036,2.4036,2.4030,2.4030
GBPAUD,20040206,175100,2.4031,2.4037,2.4031,2.4037
GBPAUD,20040206,175200,2.4039,2.4040,2.4039,2.4039
GBPAUD,20040206,175300,2.4038,2.4039,2.4037,2.4039
GBPAUD,20040206,175400,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040206,175500,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040206,175600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040206,175700,2.4030,2.4035,2.4030,2.4035
GBPAUD,20040206,175800,2.4036,2.4041,2.4036,2.4041
GBPAUD,20040206,175900,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040206,180000,2.4042,2.4042,2.4033,2.4033
GBPAUD,20040206,180100,2.4032,2.4032,2.4023,2.4024
GBPAUD,20040206,180200,2.4026,2.4026,2.4022,2.4022
GBPAUD,20040206,180300,2.4021,2.4024,2.4021,2.4021
GBPAUD,20040206,180400,2.4020,2.4020,2.4014,2.4018
GBPAUD,20040206,180500,2.4021,2.4022,2.4018,2.4018
GBPAUD,20040206,180600,2.4016,2.4016,2.4010,2.4014
GBPAUD,20040206,180700,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040206,180800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040206,180900,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040206,181000,2.4019,2.4019,2.4017,2.4017
GBPAUD,20040206,181100,2.4018,2.4026,2.4018,2.4026
GBPAUD,20040206,181200,2.4027,2.4027,2.4024,2.4025
GBPAUD,20040206,181300,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040206,181400,2.4029,2.4032,2.4029,2.4032
GBPAUD,20040206,181500,2.4034,2.4039,2.4034,2.4035
GBPAUD,20040206,181600,2.4034,2.4034,2.4028,2.4028
GBPAUD,20040206,181700,2.4027,2.4027,2.4017,2.4017
GBPAUD,20040206,181800,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040206,181900,2.4017,2.4020,2.4017,2.4018
GBPAUD,20040206,182000,2.4016,2.4016,2.4013,2.4013
GBPAUD,20040206,182100,2.4012,2.4015,2.4012,2.4015
GBPAUD,20040206,182200,2.4017,2.4020,2.4017,2.4019
GBPAUD,20040206,182300,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040206,182400,2.4021,2.4023,2.4021,2.4021
GBPAUD,20040206,182500,2.4021,2.4023,2.4021,2.4021
GBPAUD,20040206,182600,2.4020,2.4020,2.4011,2.4011
GBPAUD,20040206,182700,2.4010,2.4010,2.4009,2.4009
GBPAUD,20040206,182800,2.4007,2.4010,2.4007,2.4010
GBPAUD,20040206,182900,2.4011,2.4011,2.4006,2.4006
GBPAUD,20040206,183000,2.4003,2.4003,2.3991,2.3992
GBPAUD,20040206,183100,2.3993,2.3995,2.3993,2.3993
GBPAUD,20040206,183200,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040206,183300,2.3992,2.3995,2.3992,2.3995
GBPAUD,20040206,183400,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040206,183500,2.3992,2.3992,2.3988,2.3990
GBPAUD,20040206,183600,2.3989,2.3989,2.3984,2.3985
GBPAUD,20040206,183700,2.3987,2.3988,2.3987,2.3987
GBPAUD,20040206,183800,2.3985,2.3985,2.3981,2.3982
GBPAUD,20040206,183900,2.3981,2.3981,2.3974,2.3974
GBPAUD,20040206,184000,2.3974,2.3977,2.3974,2.3977
GBPAUD,20040206,184100,2.3979,2.3979,2.3978,2.3979
GBPAUD,20040206,184200,2.3980,2.3984,2.3980,2.3984
GBPAUD,20040206,184300,2.3984,2.3984,2.3981,2.3984
GBPAUD,20040206,184400,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040206,184500,2.3987,2.3988,2.3985,2.3987
GBPAUD,20040206,184600,2.3988,2.4002,2.3988,2.4002
GBPAUD,20040206,184700,2.4003,2.4003,2.3993,2.3993
GBPAUD,20040206,184800,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040206,184900,2.3993,2.4002,2.3993,2.4002
GBPAUD,20040206,185000,2.4000,2.4000,2.3999,2.3999
GBPAUD,20040206,185100,2.3999,2.3999,2.3995,2.3995
GBPAUD,20040206,185200,2.3992,2.3992,2.3990,2.3992
GBPAUD,20040206,185300,2.3992,2.3996,2.3992,2.3996
GBPAUD,20040206,185400,2.3997,2.4005,2.3997,2.4004
GBPAUD,20040206,185500,2.4003,2.4003,2.4002,2.4003
GBPAUD,20040206,185600,2.4003,2.4003,2.4002,2.4002
GBPAUD,20040206,185700,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040206,185800,2.4000,2.4002,2.4000,2.4000
GBPAUD,20040206,185900,2.4000,2.4000,2.3999,2.4000
GBPAUD,20040206,190000,2.3999,2.3999,2.3988,2.3988
GBPAUD,20040206,190100,2.3987,2.3987,2.3984,2.3986
GBPAUD,20040206,190200,2.3985,2.3985,2.3975,2.3976
GBPAUD,20040206,190300,2.3977,2.3981,2.3976,2.3981
GBPAUD,20040206,190400,2.3980,2.3980,2.3968,2.3968
GBPAUD,20040206,190500,2.3970,2.3972,2.3970,2.3971
GBPAUD,20040206,190600,2.3969,2.3969,2.3967,2.3967
GBPAUD,20040206,190700,2.3967,2.3969,2.3967,2.3969
GBPAUD,20040206,190800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040206,190900,2.3973,2.3981,2.3973,2.3981
GBPAUD,20040206,191000,2.3981,2.3981,2.3979,2.3980
GBPAUD,20040206,191100,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040206,191200,2.3980,2.3982,2.3980,2.3982
GBPAUD,20040206,191300,2.3981,2.3984,2.3980,2.3984
GBPAUD,20040206,191400,2.3983,2.3983,2.3978,2.3978
GBPAUD,20040206,191500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040206,191600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20040206,191700,2.3978,2.3978,2.3976,2.3976
GBPAUD,20040206,191800,2.3978,2.3979,2.3970,2.3970
GBPAUD,20040206,191900,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040206,192000,2.3970,2.3977,2.3970,2.3977
GBPAUD,20040206,192100,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040206,192200,2.3974,2.3977,2.3974,2.3976
GBPAUD,20040206,192300,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040206,192400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040206,192500,2.3978,2.3978,2.3974,2.3977
GBPAUD,20040206,192600,2.3978,2.3988,2.3978,2.3988
GBPAUD,20040206,192700,2.3988,2.3995,2.3988,2.3995
GBPAUD,20040206,192800,2.3993,2.3993,2.3991,2.3991
GBPAUD,20040206,192900,2.3992,2.3992,2.3988,2.3988
GBPAUD,20040206,193000,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040206,193100,2.3990,2.3992,2.3989,2.3992
GBPAUD,20040206,193200,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040206,193300,2.3992,2.3993,2.3990,2.3993
GBPAUD,20040206,193400,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040206,193500,2.3991,2.3993,2.3991,2.3993
GBPAUD,20040206,193600,2.3994,2.3994,2.3992,2.3992
GBPAUD,20040206,193700,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040206,193800,2.3991,2.3992,2.3991,2.3992
GBPAUD,20040206,193900,2.3992,2.3993,2.3990,2.3993
GBPAUD,20040206,194000,2.3993,2.3994,2.3993,2.3994
GBPAUD,20040206,194100,2.3993,2.3993,2.3990,2.3990
GBPAUD,20040206,194200,2.3992,2.3993,2.3990,2.3992
GBPAUD,20040206,194300,2.3992,2.3997,2.3992,2.3997
GBPAUD,20040206,194400,2.3998,2.4000,2.3998,2.4000
GBPAUD,20040206,194500,2.4002,2.4002,2.3999,2.3999
GBPAUD,20040206,194600,2.3996,2.3996,2.3992,2.3993
GBPAUD,20040206,194700,2.3991,2.3994,2.3989,2.3994
GBPAUD,20040206,194800,2.3994,2.3994,2.3993,2.3993
GBPAUD,20040206,194900,2.3993,2.3996,2.3992,2.3996
GBPAUD,20040206,195000,2.3998,2.3998,2.3996,2.3996
GBPAUD,20040206,195100,2.3996,2.3997,2.3996,2.3997
GBPAUD,20040206,195200,2.3995,2.3996,2.3995,2.3996
GBPAUD,20040206,195300,2.3998,2.4001,2.3998,2.4000
GBPAUD,20040206,195400,2.4000,2.4000,2.3999,2.3999
GBPAUD,20040206,195500,2.3998,2.4000,2.3998,2.4000
GBPAUD,20040206,195600,2.3999,2.3999,2.3995,2.3995
GBPAUD,20040206,195700,2.3997,2.3997,2.3992,2.3992
GBPAUD,20040206,195800,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040206,195900,2.3992,2.3992,2.3989,2.3992
GBPAUD,20040206,200000,2.3995,2.3995,2.3988,2.3988
GBPAUD,20040206,200100,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040206,200200,2.3991,2.3993,2.3986,2.3986
GBPAUD,20040206,200300,2.3988,2.3993,2.3988,2.3993
GBPAUD,20040206,200400,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040206,200500,2.3996,2.3997,2.3996,2.3996
GBPAUD,20040206,200600,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040206,200700,2.3995,2.3997,2.3995,2.3997
GBPAUD,20040206,200800,2.3996,2.3996,2.3994,2.3994
GBPAUD,20040206,200900,2.3993,2.3996,2.3993,2.3996
GBPAUD,20040206,201000,2.3996,2.3996,2.3991,2.3991
GBPAUD,20040206,201100,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040206,201200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040206,201300,2.3996,2.3996,2.3993,2.3993
GBPAUD,20040206,201400,2.3990,2.3990,2.3988,2.3988
GBPAUD,20040206,201500,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040206,201600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,201700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,201800,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040206,201900,2.3990,2.3992,2.3989,2.3989
GBPAUD,20040206,202000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040206,202100,2.3991,2.3993,2.3991,2.3992
GBPAUD,20040206,202200,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040206,202300,2.3989,2.3991,2.3986,2.3991
GBPAUD,20040206,202400,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040206,202500,2.3991,2.3992,2.3991,2.3992
GBPAUD,20040206,202600,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040206,202700,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040206,202800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,202900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,203000,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040206,203100,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040206,203200,2.3990,2.3992,2.3990,2.3992
GBPAUD,20040206,203300,2.3990,2.3992,2.3990,2.3992
GBPAUD,20040206,203400,2.3992,2.3994,2.3992,2.3994
GBPAUD,20040206,203500,2.3995,2.4001,2.3995,2.4001
GBPAUD,20040206,203600,2.4000,2.4000,2.3995,2.3997
GBPAUD,20040206,203700,2.3997,2.3999,2.3997,2.3999
GBPAUD,20040206,203800,2.3999,2.4000,2.3999,2.3999
GBPAUD,20040206,203900,2.3997,2.3997,2.3997,2.3997
GBPAUD,20040206,204000,2.3997,2.3997,2.3993,2.3993
GBPAUD,20040206,204100,2.3993,2.3994,2.3993,2.3994
GBPAUD,20040206,204200,2.3994,2.3994,2.3994,2.3994
GBPAUD,20040206,204300,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040206,204400,2.3992,2.3992,2.3989,2.3989
GBPAUD,20040206,204500,2.3989,2.3990,2.3988,2.3990
GBPAUD,20040206,204600,2.3990,2.3992,2.3990,2.3992
GBPAUD,20040206,204700,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040206,204800,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040206,204900,2.3987,2.3987,2.3985,2.3985
GBPAUD,20040206,205000,2.3984,2.3988,2.3984,2.3988
GBPAUD,20040206,205100,2.3987,2.3987,2.3985,2.3985
GBPAUD,20040206,205200,2.3984,2.3985,2.3983,2.3985
GBPAUD,20040206,205300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040206,205400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040206,205500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040206,205600,2.3987,2.3989,2.3987,2.3989
GBPAUD,20040206,205700,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040206,205800,2.3988,2.3993,2.3988,2.3993
GBPAUD,20040206,205900,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040206,210000,2.3992,2.3992,2.3985,2.3985
GBPAUD,20040206,210100,2.3982,2.3982,2.3977,2.3978
GBPAUD,20040206,210200,2.3978,2.3986,2.3978,2.3986
GBPAUD,20040206,210300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,210400,2.3988,2.3988,2.3982,2.3982
GBPAUD,20040206,210500,2.3982,2.3984,2.3982,2.3984
GBPAUD,20040206,210600,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040206,210700,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040206,210800,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040206,210900,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040206,211000,2.3987,2.3988,2.3987,2.3987
GBPAUD,20040206,211100,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040206,211200,2.3987,2.3990,2.3987,2.3990
GBPAUD,20040206,211300,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040206,211400,2.3992,2.3995,2.3992,2.3995
GBPAUD,20040206,211500,2.3995,2.3995,2.3992,2.3993
GBPAUD,20040206,211600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040206,211700,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040206,211800,2.3990,2.3990,2.3989,2.3989
GBPAUD,20040206,211900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040206,212000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,212100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,212200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040206,212300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040206,212400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040206,212500,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040206,212600,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040206,212700,2.3984,2.3985,2.3984,2.3984
GBPAUD,20040206,212800,2.3985,2.3985,2.3984,2.3984
GBPAUD,20040206,212900,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040206,213000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040206,213100,2.3985,2.3985,2.3983,2.3984
GBPAUD,20040206,213200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040206,213300,2.3985,2.3985,2.3981,2.3981
GBPAUD,20040206,213400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040206,213500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040206,213600,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040206,213700,2.3975,2.3975,2.3972,2.3972
GBPAUD,20040206,213800,2.3972,2.3975,2.3972,2.3975
GBPAUD,20040206,213900,2.3975,2.3975,2.3972,2.3974
GBPAUD,20040206,214000,2.3974,2.3974,2.3973,2.3973
GBPAUD,20040206,214100,2.3973,2.3973,2.3960,2.3960
GBPAUD,20040206,214200,2.3958,2.3958,2.3954,2.3954
GBPAUD,20040206,214300,2.3954,2.3956,2.3954,2.3954
GBPAUD,20040206,214400,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040206,214500,2.3953,2.3954,2.3953,2.3954
GBPAUD,20040206,214600,2.3954,2.3957,2.3954,2.3957
GBPAUD,20040206,214700,2.3958,2.3963,2.3958,2.3963
GBPAUD,20040206,214800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040206,214900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040206,215000,2.3971,2.3975,2.3971,2.3975
GBPAUD,20040206,215100,2.3977,2.3978,2.3977,2.3977
GBPAUD,20040206,215200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040206,215300,2.3978,2.3984,2.3978,2.3984
GBPAUD,20040206,215400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040206,215500,2.3987,2.3987,2.3987,2.3987
GBPAUD,20040206,215600,2.3987,2.3987,2.3987,2.3987
GBPAUD,20040206,215700,2.3987,2.3987,2.3987,2.3987
GBPAUD,20040206,215800,2.3987,2.3987,2.3985,2.3985
GBPAUD,20040206,215900,2.3985,2.3985,2.3977,2.3977
GBPAUD,20040206,220000,2.3975,2.3977,2.3974,2.3977
GBPNZD,20040206,000100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040206,000200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040206,000300,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040206,000400,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040206,000500,2.6746,2.6748,2.6746,2.6748
GBPNZD,20040206,000600,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040206,000700,2.6748,2.6748,2.6746,2.6747
GBPNZD,20040206,000800,2.6747,2.6747,2.6747,2.6747
GBPNZD,20040206,000900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040206,001000,2.6749,2.6751,2.6749,2.6751
GBPNZD,20040206,001100,2.6751,2.6753,2.6751,2.6753
GBPNZD,20040206,001200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040206,001300,2.6753,2.6753,2.6752,2.6752
GBPNZD,20040206,001400,2.6752,2.6754,2.6752,2.6754
GBPNZD,20040206,001500,2.6756,2.6758,2.6756,2.6758
GBPNZD,20040206,001600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040206,001700,2.6760,2.6762,2.6760,2.6762
GBPNZD,20040206,001800,2.6762,2.6765,2.6762,2.6765
GBPNZD,20040206,001900,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040206,002000,2.6766,2.6770,2.6766,2.6770
GBPNZD,20040206,002100,2.6771,2.6771,2.6771,2.6771
GBPNZD,20040206,002200,2.6771,2.6771,2.6768,2.6769
GBPNZD,20040206,002300,2.6769,2.6769,2.6766,2.6766
GBPNZD,20040206,002400,2.6764,2.6764,2.6760,2.6760
GBPNZD,20040206,002500,2.6757,2.6757,2.6753,2.6753
GBPNZD,20040206,002600,2.6755,2.6762,2.6755,2.6762
GBPNZD,20040206,002700,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040206,002800,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040206,002900,2.6764,2.6764,2.6761,2.6761
GBPNZD,20040206,003000,2.6761,2.6761,2.6759,2.6759
GBPNZD,20040206,003100,2.6757,2.6759,2.6757,2.6759
GBPNZD,20040206,003200,2.6759,2.6762,2.6759,2.6762
GBPNZD,20040206,003300,2.6762,2.6763,2.6762,2.6763
GBPNZD,20040206,003400,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,003500,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,003600,2.6765,2.6767,2.6765,2.6767
GBPNZD,20040206,003700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040206,003800,2.6767,2.6769,2.6767,2.6769
GBPNZD,20040206,003900,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040206,004000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040206,004100,2.6770,2.6772,2.6770,2.6772
GBPNZD,20040206,004200,2.6771,2.6771,2.6767,2.6767
GBPNZD,20040206,004300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040206,004400,2.6766,2.6766,2.6764,2.6764
GBPNZD,20040206,004500,2.6763,2.6765,2.6763,2.6765
GBPNZD,20040206,004600,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,004700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040206,004800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040206,004900,2.6763,2.6765,2.6763,2.6765
GBPNZD,20040206,005000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,005100,2.6765,2.6765,2.6762,2.6762
GBPNZD,20040206,005200,2.6762,2.6762,2.6760,2.6760
GBPNZD,20040206,005300,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040206,005400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040206,005500,2.6762,2.6762,2.6760,2.6760
GBPNZD,20040206,005600,2.6760,2.6761,2.6760,2.6761
GBPNZD,20040206,005700,2.6761,2.6762,2.6761,2.6762
GBPNZD,20040206,005800,2.6763,2.6776,2.6763,2.6775
GBPNZD,20040206,005900,2.6775,2.6775,2.6769,2.6769
GBPNZD,20040206,010000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040206,010100,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040206,010200,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040206,010300,2.6770,2.6770,2.6768,2.6768
GBPNZD,20040206,010400,2.6767,2.6771,2.6767,2.6771
GBPNZD,20040206,010500,2.6772,2.6774,2.6772,2.6773
GBPNZD,20040206,010600,2.6772,2.6772,2.6765,2.6765
GBPNZD,20040206,010700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040206,010800,2.6763,2.6765,2.6763,2.6765
GBPNZD,20040206,010900,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,011000,2.6766,2.6769,2.6766,2.6769
GBPNZD,20040206,011100,2.6769,2.6769,2.6766,2.6766
GBPNZD,20040206,011200,2.6768,2.6773,2.6768,2.6773
GBPNZD,20040206,011300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040206,011400,2.6769,2.6769,2.6766,2.6766
GBPNZD,20040206,011500,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,011600,2.6765,2.6766,2.6765,2.6766
GBPNZD,20040206,011700,2.6765,2.6767,2.6765,2.6767
GBPNZD,20040206,011800,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040206,011900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040206,012000,2.6771,2.6771,2.6768,2.6768
GBPNZD,20040206,012100,2.6768,2.6768,2.6768,2.6768
GBPNZD,20040206,012200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040206,012300,2.6766,2.6766,2.6764,2.6764
GBPNZD,20040206,012400,2.6764,2.6764,2.6761,2.6761
GBPNZD,20040206,012500,2.6761,2.6762,2.6759,2.6759
GBPNZD,20040206,012600,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040206,012700,2.6760,2.6760,2.6758,2.6760
GBPNZD,20040206,012800,2.6761,2.6763,2.6761,2.6763
GBPNZD,20040206,012900,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040206,013000,2.6764,2.6764,2.6759,2.6759
GBPNZD,20040206,013100,2.6756,2.6756,2.6746,2.6746
GBPNZD,20040206,013200,2.6746,2.6749,2.6746,2.6749
GBPNZD,20040206,013300,2.6749,2.6753,2.6749,2.6753
GBPNZD,20040206,013400,2.6753,2.6753,2.6742,2.6742
GBPNZD,20040206,013500,2.6738,2.6738,2.6735,2.6735
GBPNZD,20040206,013600,2.6735,2.6739,2.6735,2.6735
GBPNZD,20040206,013700,2.6734,2.6738,2.6732,2.6738
GBPNZD,20040206,013800,2.6737,2.6737,2.6732,2.6732
GBPNZD,20040206,013900,2.6731,2.6734,2.6730,2.6734
GBPNZD,20040206,014000,2.6737,2.6746,2.6737,2.6746
GBPNZD,20040206,014100,2.6746,2.6748,2.6746,2.6747
GBPNZD,20040206,014200,2.6747,2.6747,2.6746,2.6746
GBPNZD,20040206,014300,2.6749,2.6751,2.6749,2.6751
GBPNZD,20040206,014400,2.6751,2.6751,2.6746,2.6746
GBPNZD,20040206,014500,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040206,014600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040206,014700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20040206,014800,2.6748,2.6749,2.6748,2.6749
GBPNZD,20040206,014900,2.6750,2.6750,2.6750,2.6750
GBPNZD,20040206,015000,2.6750,2.6754,2.6750,2.6754
GBPNZD,20040206,015100,2.6756,2.6759,2.6756,2.6759
GBPNZD,20040206,015200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040206,015300,2.6758,2.6759,2.6758,2.6759
GBPNZD,20040206,015400,2.6759,2.6759,2.6756,2.6756
GBPNZD,20040206,015500,2.6756,2.6756,2.6746,2.6746
GBPNZD,20040206,015600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20040206,015700,2.6746,2.6746,2.6745,2.6746
GBPNZD,20040206,015800,2.6748,2.6762,2.6748,2.6762
GBPNZD,20040206,015900,2.6766,2.6767,2.6765,2.6765
GBPNZD,20040206,020000,2.6762,2.6762,2.6745,2.6745
GBPNZD,20040206,020100,2.6745,2.6745,2.6744,2.6744
GBPNZD,20040206,020200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040206,020300,2.6744,2.6744,2.6743,2.6743
GBPNZD,20040206,020400,2.6742,2.6742,2.6741,2.6741
GBPNZD,20040206,020500,2.6744,2.6749,2.6744,2.6748
GBPNZD,20040206,020600,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040206,020700,2.6748,2.6748,2.6746,2.6746
GBPNZD,20040206,020800,2.6745,2.6745,2.6741,2.6741
GBPNZD,20040206,020900,2.6741,2.6741,2.6740,2.6741
GBPNZD,20040206,021000,2.6741,2.6741,2.6736,2.6736
GBPNZD,20040206,021100,2.6734,2.6734,2.6730,2.6730
GBPNZD,20040206,021200,2.6729,2.6730,2.6729,2.6730
GBPNZD,20040206,021300,2.6730,2.6731,2.6730,2.6731
GBPNZD,20040206,021400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040206,021500,2.6732,2.6734,2.6732,2.6734
GBPNZD,20040206,021600,2.6734,2.6737,2.6734,2.6737
GBPNZD,20040206,021700,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040206,021800,2.6734,2.6734,2.6730,2.6730
GBPNZD,20040206,021900,2.6727,2.6727,2.6723,2.6723
GBPNZD,20040206,022000,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040206,022100,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040206,022200,2.6725,2.6727,2.6725,2.6727
GBPNZD,20040206,022300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,022400,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040206,022500,2.6724,2.6724,2.6720,2.6722
GBPNZD,20040206,022600,2.6722,2.6722,2.6720,2.6720
GBPNZD,20040206,022700,2.6717,2.6717,2.6716,2.6716
GBPNZD,20040206,022800,2.6716,2.6728,2.6716,2.6728
GBPNZD,20040206,022900,2.6731,2.6734,2.6731,2.6734
GBPNZD,20040206,023000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040206,023100,2.6732,2.6737,2.6732,2.6737
GBPNZD,20040206,023200,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040206,023300,2.6738,2.6741,2.6738,2.6739
GBPNZD,20040206,023400,2.6738,2.6738,2.6735,2.6735
GBPNZD,20040206,023500,2.6737,2.6738,2.6737,2.6738
GBPNZD,20040206,023600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040206,023700,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040206,023800,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040206,023900,2.6737,2.6737,2.6735,2.6735
GBPNZD,20040206,024000,2.6735,2.6735,2.6735,2.6735
GBPNZD,20040206,024100,2.6736,2.6736,2.6736,2.6736
GBPNZD,20040206,024200,2.6736,2.6736,2.6735,2.6736
GBPNZD,20040206,024300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20040206,024400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040206,024500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040206,024600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040206,024700,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040206,024800,2.6739,2.6741,2.6739,2.6741
GBPNZD,20040206,024900,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040206,025000,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040206,025100,2.6745,2.6747,2.6745,2.6747
GBPNZD,20040206,025200,2.6748,2.6748,2.6747,2.6747
GBPNZD,20040206,025300,2.6747,2.6747,2.6744,2.6744
GBPNZD,20040206,025400,2.6745,2.6746,2.6745,2.6746
GBPNZD,20040206,025500,2.6746,2.6751,2.6746,2.6751
GBPNZD,20040206,025600,2.6749,2.6749,2.6745,2.6745
GBPNZD,20040206,025700,2.6742,2.6742,2.6741,2.6741
GBPNZD,20040206,025800,2.6741,2.6741,2.6735,2.6735
GBPNZD,20040206,025900,2.6737,2.6744,2.6737,2.6744
GBPNZD,20040206,030000,2.6743,2.6743,2.6743,2.6743
GBPNZD,20040206,030100,2.6741,2.6741,2.6737,2.6737
GBPNZD,20040206,030200,2.6737,2.6737,2.6733,2.6733
GBPNZD,20040206,030300,2.6732,2.6732,2.6728,2.6728
GBPNZD,20040206,030400,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,030500,2.6727,2.6728,2.6727,2.6727
GBPNZD,20040206,030600,2.6727,2.6731,2.6727,2.6731
GBPNZD,20040206,030700,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040206,030800,2.6732,2.6732,2.6730,2.6731
GBPNZD,20040206,030900,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040206,031000,2.6728,2.6728,2.6720,2.6720
GBPNZD,20040206,031100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040206,031200,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040206,031300,2.6719,2.6720,2.6719,2.6720
GBPNZD,20040206,031400,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040206,031500,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040206,031600,2.6721,2.6723,2.6721,2.6721
GBPNZD,20040206,031700,2.6720,2.6720,2.6718,2.6720
GBPNZD,20040206,031800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040206,031900,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040206,032000,2.6726,2.6726,2.6726,2.6726
GBPNZD,20040206,032100,2.6726,2.6731,2.6726,2.6731
GBPNZD,20040206,032200,2.6731,2.6732,2.6731,2.6732
GBPNZD,20040206,032300,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040206,032400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040206,032500,2.6732,2.6732,2.6728,2.6728
GBPNZD,20040206,032600,2.6728,2.6728,2.6726,2.6726
GBPNZD,20040206,032700,2.6726,2.6726,2.6726,2.6726
GBPNZD,20040206,032800,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,032900,2.6727,2.6734,2.6727,2.6734
GBPNZD,20040206,033000,2.6737,2.6746,2.6737,2.6746
GBPNZD,20040206,033100,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040206,033200,2.6765,2.6773,2.6765,2.6773
GBPNZD,20040206,033300,2.6773,2.6773,2.6771,2.6771
GBPNZD,20040206,033400,2.6770,2.6770,2.6766,2.6766
GBPNZD,20040206,033500,2.6766,2.6766,2.6762,2.6763
GBPNZD,20040206,033600,2.6760,2.6760,2.6756,2.6756
GBPNZD,20040206,033700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040206,033800,2.6758,2.6759,2.6758,2.6759
GBPNZD,20040206,033900,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040206,034000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,034100,2.6766,2.6767,2.6766,2.6767
GBPNZD,20040206,034200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040206,034300,2.6769,2.6773,2.6769,2.6773
GBPNZD,20040206,034400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040206,034500,2.6773,2.6778,2.6773,2.6778
GBPNZD,20040206,034600,2.6778,2.6779,2.6778,2.6779
GBPNZD,20040206,034700,2.6779,2.6779,2.6778,2.6778
GBPNZD,20040206,034800,2.6778,2.6782,2.6778,2.6782
GBPNZD,20040206,034900,2.6782,2.6782,2.6781,2.6781
GBPNZD,20040206,035000,2.6781,2.6781,2.6778,2.6778
GBPNZD,20040206,035100,2.6777,2.6777,2.6774,2.6774
GBPNZD,20040206,035200,2.6773,2.6773,2.6771,2.6771
GBPNZD,20040206,035300,2.6771,2.6772,2.6771,2.6772
GBPNZD,20040206,035400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040206,035500,2.6769,2.6773,2.6767,2.6773
GBPNZD,20040206,035600,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040206,035700,2.6774,2.6777,2.6774,2.6777
GBPNZD,20040206,035800,2.6775,2.6775,2.6774,2.6774
GBPNZD,20040206,035900,2.6774,2.6774,2.6772,2.6772
GBPNZD,20040206,040000,2.6768,2.6768,2.6768,2.6768
GBPNZD,20040206,040100,2.6764,2.6765,2.6764,2.6765
GBPNZD,20040206,040200,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040206,040300,2.6763,2.6763,2.6761,2.6761
GBPNZD,20040206,040400,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040206,040500,2.6761,2.6762,2.6761,2.6762
GBPNZD,20040206,040600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040206,040700,2.6762,2.6763,2.6762,2.6762
GBPNZD,20040206,040800,2.6762,2.6763,2.6761,2.6763
GBPNZD,20040206,040900,2.6764,2.6764,2.6763,2.6764
GBPNZD,20040206,041000,2.6765,2.6770,2.6765,2.6770
GBPNZD,20040206,041100,2.6772,2.6772,2.6768,2.6768
GBPNZD,20040206,041200,2.6768,2.6768,2.6766,2.6766
GBPNZD,20040206,041300,2.6765,2.6765,2.6764,2.6764
GBPNZD,20040206,041400,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040206,041500,2.6764,2.6767,2.6764,2.6767
GBPNZD,20040206,041600,2.6767,2.6767,2.6766,2.6766
GBPNZD,20040206,041700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040206,041800,2.6766,2.6769,2.6766,2.6769
GBPNZD,20040206,041900,2.6767,2.6767,2.6759,2.6759
GBPNZD,20040206,042000,2.6759,2.6759,2.6755,2.6756
GBPNZD,20040206,042100,2.6756,2.6757,2.6756,2.6757
GBPNZD,20040206,042200,2.6757,2.6758,2.6757,2.6758
GBPNZD,20040206,042300,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040206,042400,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040206,042500,2.6761,2.6763,2.6761,2.6763
GBPNZD,20040206,042600,2.6763,2.6763,2.6762,2.6762
GBPNZD,20040206,042700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040206,042800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040206,042900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040206,043000,2.6761,2.6761,2.6759,2.6759
GBPNZD,20040206,043100,2.6759,2.6759,2.6757,2.6757
GBPNZD,20040206,043200,2.6755,2.6756,2.6755,2.6756
GBPNZD,20040206,043300,2.6756,2.6757,2.6756,2.6756
GBPNZD,20040206,043400,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040206,043500,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040206,043600,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040206,043700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040206,043800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040206,043900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040206,044000,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040206,044100,2.6753,2.6756,2.6753,2.6756
GBPNZD,20040206,044200,2.6758,2.6762,2.6758,2.6761
GBPNZD,20040206,044300,2.6759,2.6759,2.6750,2.6750
GBPNZD,20040206,044400,2.6748,2.6748,2.6746,2.6746
GBPNZD,20040206,044500,2.6746,2.6752,2.6746,2.6752
GBPNZD,20040206,044600,2.6755,2.6760,2.6755,2.6760
GBPNZD,20040206,044700,2.6760,2.6764,2.6760,2.6764
GBPNZD,20040206,044800,2.6765,2.6767,2.6765,2.6767
GBPNZD,20040206,044900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040206,045000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040206,045100,2.6770,2.6770,2.6769,2.6769
GBPNZD,20040206,045200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040206,045300,2.6769,2.6771,2.6769,2.6771
GBPNZD,20040206,045400,2.6771,2.6773,2.6771,2.6773
GBPNZD,20040206,045500,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040206,045600,2.6772,2.6773,2.6772,2.6773
GBPNZD,20040206,045700,2.6775,2.6775,2.6775,2.6775
GBPNZD,20040206,045800,2.6777,2.6777,2.6776,2.6776
GBPNZD,20040206,045900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040206,050000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040206,050100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040206,050200,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040206,050300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040206,050400,2.6779,2.6780,2.6779,2.6780
GBPNZD,20040206,050500,2.6780,2.6781,2.6780,2.6781
GBPNZD,20040206,050600,2.6783,2.6784,2.6783,2.6784
GBPNZD,20040206,050700,2.6783,2.6784,2.6783,2.6784
GBPNZD,20040206,050800,2.6784,2.6794,2.6784,2.6794
GBPNZD,20040206,050900,2.6796,2.6798,2.6796,2.6798
GBPNZD,20040206,051000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040206,051100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040206,051200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040206,051300,2.6798,2.6798,2.6797,2.6797
GBPNZD,20040206,051400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040206,051500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040206,051600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040206,051700,2.6797,2.6797,2.6792,2.6792
GBPNZD,20040206,051800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040206,051900,2.6790,2.6790,2.6784,2.6784
GBPNZD,20040206,052000,2.6782,2.6782,2.6780,2.6780
GBPNZD,20040206,052100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040206,052200,2.6781,2.6782,2.6781,2.6782
GBPNZD,20040206,052300,2.6782,2.6783,2.6782,2.6783
GBPNZD,20040206,052400,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040206,052500,2.6784,2.6784,2.6783,2.6783
GBPNZD,20040206,052600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20040206,052700,2.6781,2.6783,2.6781,2.6783
GBPNZD,20040206,052800,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040206,052900,2.6783,2.6784,2.6783,2.6783
GBPNZD,20040206,053000,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040206,053100,2.6783,2.6783,2.6781,2.6781
GBPNZD,20040206,053200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040206,053300,2.6781,2.6782,2.6781,2.6782
GBPNZD,20040206,053400,2.6781,2.6781,2.6780,2.6780
GBPNZD,20040206,053500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040206,053600,2.6780,2.6785,2.6780,2.6785
GBPNZD,20040206,053700,2.6786,2.6787,2.6786,2.6787
GBPNZD,20040206,053800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20040206,053900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20040206,054000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20040206,054100,2.6787,2.6787,2.6786,2.6786
GBPNZD,20040206,054200,2.6786,2.6786,2.6784,2.6784
GBPNZD,20040206,054300,2.6784,2.6784,2.6783,2.6783
GBPNZD,20040206,054400,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040206,054500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040206,054600,2.6784,2.6786,2.6784,2.6786
GBPNZD,20040206,054700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040206,054800,2.6786,2.6787,2.6786,2.6787
GBPNZD,20040206,054900,2.6787,2.6788,2.6787,2.6788
GBPNZD,20040206,055000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040206,055100,2.6790,2.6791,2.6790,2.6790
GBPNZD,20040206,055200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040206,055300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20040206,055400,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040206,055500,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040206,055600,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040206,055700,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040206,055800,2.6785,2.6785,2.6781,2.6781
GBPNZD,20040206,055900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040206,060000,2.6781,2.6783,2.6781,2.6783
GBPNZD,20040206,060100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040206,060200,2.6780,2.6781,2.6780,2.6781
GBPNZD,20040206,060300,2.6781,2.6784,2.6781,2.6784
GBPNZD,20040206,060400,2.6785,2.6789,2.6784,2.6789
GBPNZD,20040206,060500,2.6791,2.6793,2.6791,2.6793
GBPNZD,20040206,060600,2.6792,2.6792,2.6792,2.6792
GBPNZD,20040206,060700,2.6792,2.6792,2.6788,2.6788
GBPNZD,20040206,060800,2.6788,2.6788,2.6786,2.6786
GBPNZD,20040206,060900,2.6786,2.6787,2.6786,2.6787
GBPNZD,20040206,061000,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,061100,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,061200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,061300,2.6787,2.6789,2.6787,2.6787
GBPNZD,20040206,061400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,061500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,061600,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,061700,2.6785,2.6785,2.6783,2.6783
GBPNZD,20040206,061800,2.6783,2.6783,2.6781,2.6781
GBPNZD,20040206,061900,2.6781,2.6783,2.6781,2.6783
GBPNZD,20040206,062000,2.6783,2.6784,2.6783,2.6784
GBPNZD,20040206,062100,2.6784,2.6784,2.6783,2.6783
GBPNZD,20040206,062200,2.6783,2.6783,2.6781,2.6781
GBPNZD,20040206,062300,2.6781,2.6781,2.6780,2.6780
GBPNZD,20040206,062400,2.6779,2.6780,2.6779,2.6780
GBPNZD,20040206,062500,2.6781,2.6783,2.6781,2.6783
GBPNZD,20040206,062600,2.6783,2.6785,2.6783,2.6785
GBPNZD,20040206,062700,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040206,062800,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040206,062900,2.6785,2.6785,2.6784,2.6784
GBPNZD,20040206,063000,2.6784,2.6784,2.6783,2.6784
GBPNZD,20040206,063100,2.6784,2.6785,2.6784,2.6785
GBPNZD,20040206,063200,2.6785,2.6787,2.6785,2.6787
GBPNZD,20040206,063300,2.6787,2.6788,2.6787,2.6788
GBPNZD,20040206,063400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20040206,063500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20040206,063600,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,063700,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,063800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,063900,2.6787,2.6787,2.6787,2.6787
GBPNZD,20040206,064000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040206,064100,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040206,064200,2.6786,2.6786,2.6785,2.6785
GBPNZD,20040206,064300,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040206,064400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040206,064500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040206,064600,2.6785,2.6785,2.6784,2.6784
GBPNZD,20040206,064700,2.6784,2.6784,2.6782,2.6782
GBPNZD,20040206,064800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040206,064900,2.6778,2.6778,2.6778,2.6778
GBPNZD,20040206,065000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040206,065100,2.6779,2.6779,2.6778,2.6778
GBPNZD,20040206,065200,2.6778,2.6779,2.6778,2.6779
GBPNZD,20040206,065300,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040206,065400,2.6779,2.6779,2.6778,2.6778
GBPNZD,20040206,065500,2.6778,2.6778,2.6778,2.6778
GBPNZD,20040206,065600,2.6778,2.6778,2.6778,2.6778
GBPNZD,20040206,065700,2.6778,2.6778,2.6777,2.6777
GBPNZD,20040206,065800,2.6775,2.6775,2.6772,2.6774
GBPNZD,20040206,065900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20040206,070000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040206,070100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040206,070200,2.6776,2.6776,2.6775,2.6775
GBPNZD,20040206,070300,2.6775,2.6775,2.6775,2.6775
GBPNZD,20040206,070400,2.6776,2.6778,2.6776,2.6778
GBPNZD,20040206,070500,2.6778,2.6778,2.6778,2.6778
GBPNZD,20040206,070600,2.6778,2.6783,2.6778,2.6779
GBPNZD,20040206,070700,2.6776,2.6776,2.6773,2.6773
GBPNZD,20040206,070800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040206,070900,2.6773,2.6775,2.6773,2.6774
GBPNZD,20040206,071000,2.6774,2.6774,2.6772,2.6772
GBPNZD,20040206,071100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040206,071200,2.6772,2.6772,2.6771,2.6771
GBPNZD,20040206,071300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040206,071400,2.6774,2.6774,2.6772,2.6773
GBPNZD,20040206,071500,2.6773,2.6777,2.6773,2.6777
GBPNZD,20040206,071600,2.6778,2.6781,2.6778,2.6781
GBPNZD,20040206,071700,2.6783,2.6783,2.6780,2.6780
GBPNZD,20040206,071800,2.6779,2.6779,2.6773,2.6773
GBPNZD,20040206,071900,2.6771,2.6771,2.6766,2.6766
GBPNZD,20040206,072000,2.6766,2.6766,2.6762,2.6762
GBPNZD,20040206,072100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040206,072200,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040206,072300,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040206,072400,2.6762,2.6763,2.6762,2.6763
GBPNZD,20040206,072500,2.6763,2.6763,2.6762,2.6762
GBPNZD,20040206,072600,2.6760,2.6760,2.6755,2.6755
GBPNZD,20040206,072700,2.6754,2.6755,2.6751,2.6752
GBPNZD,20040206,072800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040206,072900,2.6754,2.6756,2.6753,2.6753
GBPNZD,20040206,073000,2.6752,2.6754,2.6751,2.6754
GBPNZD,20040206,073100,2.6754,2.6755,2.6754,2.6755
GBPNZD,20040206,073200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20040206,073300,2.6752,2.6752,2.6750,2.6751
GBPNZD,20040206,073400,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040206,073500,2.6752,2.6755,2.6752,2.6755
GBPNZD,20040206,073600,2.6755,2.6755,2.6750,2.6750
GBPNZD,20040206,073700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20040206,073800,2.6751,2.6756,2.6751,2.6756
GBPNZD,20040206,073900,2.6755,2.6759,2.6755,2.6759
GBPNZD,20040206,074000,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040206,074100,2.6760,2.6760,2.6758,2.6758
GBPNZD,20040206,074200,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040206,074300,2.6756,2.6756,2.6754,2.6754
GBPNZD,20040206,074400,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040206,074500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040206,074600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040206,074700,2.6754,2.6754,2.6750,2.6750
GBPNZD,20040206,074800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20040206,074900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20040206,075000,2.6748,2.6749,2.6748,2.6749
GBPNZD,20040206,075100,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040206,075200,2.6748,2.6748,2.6747,2.6747
GBPNZD,20040206,075300,2.6747,2.6750,2.6747,2.6750
GBPNZD,20040206,075400,2.6745,2.6745,2.6737,2.6737
GBPNZD,20040206,075500,2.6737,2.6738,2.6737,2.6738
GBPNZD,20040206,075600,2.6738,2.6746,2.6738,2.6746
GBPNZD,20040206,075700,2.6748,2.6760,2.6748,2.6760
GBPNZD,20040206,075800,2.6762,2.6766,2.6762,2.6766
GBPNZD,20040206,075900,2.6767,2.6769,2.6767,2.6769
GBPNZD,20040206,080000,2.6769,2.6769,2.6753,2.6753
GBPNZD,20040206,080100,2.6752,2.6752,2.6741,2.6741
GBPNZD,20040206,080200,2.6739,2.6739,2.6734,2.6734
GBPNZD,20040206,080300,2.6734,2.6735,2.6733,2.6734
GBPNZD,20040206,080400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040206,080500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20040206,080600,2.6734,2.6734,2.6730,2.6730
GBPNZD,20040206,080700,2.6729,2.6729,2.6726,2.6726
GBPNZD,20040206,080800,2.6726,2.6726,2.6725,2.6725
GBPNZD,20040206,080900,2.6723,2.6723,2.6720,2.6722
GBPNZD,20040206,081000,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040206,081100,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040206,081200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040206,081300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040206,081400,2.6720,2.6722,2.6720,2.6722
GBPNZD,20040206,081500,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040206,081600,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040206,081700,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040206,081800,2.6720,2.6726,2.6720,2.6726
GBPNZD,20040206,081900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,082000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,082100,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040206,082200,2.6725,2.6725,2.6721,2.6722
GBPNZD,20040206,082300,2.6722,2.6722,2.6720,2.6720
GBPNZD,20040206,082400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040206,082500,2.6720,2.6720,2.6714,2.6714
GBPNZD,20040206,082600,2.6713,2.6713,2.6711,2.6713
GBPNZD,20040206,082700,2.6711,2.6713,2.6711,2.6713
GBPNZD,20040206,082800,2.6714,2.6722,2.6714,2.6722
GBPNZD,20040206,082900,2.6721,2.6721,2.6710,2.6710
GBPNZD,20040206,083000,2.6709,2.6713,2.6709,2.6713
GBPNZD,20040206,083100,2.6711,2.6711,2.6700,2.6700
GBPNZD,20040206,083200,2.6698,2.6698,2.6695,2.6695
GBPNZD,20040206,083300,2.6694,2.6703,2.6694,2.6700
GBPNZD,20040206,083400,2.6700,2.6701,2.6700,2.6701
GBPNZD,20040206,083500,2.6702,2.6704,2.6702,2.6704
GBPNZD,20040206,083600,2.6704,2.6713,2.6704,2.6713
GBPNZD,20040206,083700,2.6714,2.6714,2.6707,2.6707
GBPNZD,20040206,083800,2.6707,2.6707,2.6703,2.6704
GBPNZD,20040206,083900,2.6704,2.6707,2.6704,2.6707
GBPNZD,20040206,084000,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040206,084100,2.6709,2.6713,2.6709,2.6713
GBPNZD,20040206,084200,2.6713,2.6722,2.6713,2.6722
GBPNZD,20040206,084300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040206,084400,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040206,084500,2.6721,2.6724,2.6721,2.6724
GBPNZD,20040206,084600,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040206,084700,2.6725,2.6726,2.6725,2.6726
GBPNZD,20040206,084800,2.6726,2.6727,2.6726,2.6727
GBPNZD,20040206,084900,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040206,085000,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040206,085100,2.6732,2.6732,2.6730,2.6730
GBPNZD,20040206,085200,2.6728,2.6728,2.6722,2.6722
GBPNZD,20040206,085300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20040206,085400,2.6724,2.6725,2.6724,2.6724
GBPNZD,20040206,085500,2.6724,2.6726,2.6724,2.6726
GBPNZD,20040206,085600,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040206,085700,2.6730,2.6730,2.6728,2.6728
GBPNZD,20040206,085800,2.6730,2.6735,2.6730,2.6735
GBPNZD,20040206,085900,2.6737,2.6737,2.6734,2.6735
GBPNZD,20040206,090000,2.6736,2.6744,2.6736,2.6743
GBPNZD,20040206,090100,2.6741,2.6744,2.6741,2.6741
GBPNZD,20040206,090200,2.6738,2.6738,2.6731,2.6731
GBPNZD,20040206,090300,2.6733,2.6735,2.6732,2.6734
GBPNZD,20040206,090400,2.6737,2.6738,2.6734,2.6734
GBPNZD,20040206,090500,2.6733,2.6733,2.6733,2.6733
GBPNZD,20040206,090600,2.6733,2.6733,2.6733,2.6733
GBPNZD,20040206,090700,2.6733,2.6734,2.6732,2.6734
GBPNZD,20040206,090800,2.6735,2.6744,2.6735,2.6744
GBPNZD,20040206,090900,2.6745,2.6746,2.6744,2.6744
GBPNZD,20040206,091000,2.6743,2.6743,2.6739,2.6741
GBPNZD,20040206,091100,2.6742,2.6742,2.6740,2.6740
GBPNZD,20040206,091200,2.6738,2.6738,2.6732,2.6732
GBPNZD,20040206,091300,2.6728,2.6728,2.6727,2.6727
GBPNZD,20040206,091400,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040206,091500,2.6724,2.6731,2.6724,2.6731
GBPNZD,20040206,091600,2.6731,2.6732,2.6731,2.6732
GBPNZD,20040206,091700,2.6733,2.6735,2.6733,2.6734
GBPNZD,20040206,091800,2.6733,2.6733,2.6727,2.6727
GBPNZD,20040206,091900,2.6726,2.6727,2.6726,2.6727
GBPNZD,20040206,092000,2.6730,2.6735,2.6730,2.6734
GBPNZD,20040206,092100,2.6735,2.6739,2.6735,2.6738
GBPNZD,20040206,092200,2.6738,2.6738,2.6731,2.6731
GBPNZD,20040206,092300,2.6729,2.6732,2.6728,2.6728
GBPNZD,20040206,092400,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,092500,2.6727,2.6737,2.6727,2.6737
GBPNZD,20040206,092600,2.6739,2.6740,2.6738,2.6738
GBPNZD,20040206,092700,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040206,092800,2.6732,2.6732,2.6731,2.6731
GBPNZD,20040206,092900,2.6737,2.6752,2.6737,2.6751
GBPNZD,20040206,093000,2.6751,2.6751,2.6745,2.6745
GBPNZD,20040206,093100,2.6743,2.6743,2.6737,2.6737
GBPNZD,20040206,093200,2.6734,2.6734,2.6732,2.6732
GBPNZD,20040206,093300,2.6732,2.6736,2.6732,2.6736
GBPNZD,20040206,093400,2.6737,2.6744,2.6737,2.6744
GBPNZD,20040206,093500,2.6744,2.6747,2.6744,2.6747
GBPNZD,20040206,093600,2.6749,2.6762,2.6749,2.6759
GBPNZD,20040206,093700,2.6758,2.6758,2.6753,2.6755
GBPNZD,20040206,093800,2.6754,2.6756,2.6754,2.6756
GBPNZD,20040206,093900,2.6759,2.6760,2.6759,2.6759
GBPNZD,20040206,094000,2.6758,2.6758,2.6757,2.6757
GBPNZD,20040206,094100,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040206,094200,2.6757,2.6762,2.6757,2.6762
GBPNZD,20040206,094300,2.6763,2.6767,2.6763,2.6767
GBPNZD,20040206,094400,2.6769,2.6781,2.6769,2.6781
GBPNZD,20040206,094500,2.6781,2.6781,2.6772,2.6776
GBPNZD,20040206,094600,2.6777,2.6777,2.6774,2.6774
GBPNZD,20040206,094700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20040206,094800,2.6774,2.6774,2.6767,2.6767
GBPNZD,20040206,094900,2.6768,2.6768,2.6767,2.6767
GBPNZD,20040206,095000,2.6766,2.6766,2.6763,2.6763
GBPNZD,20040206,095100,2.6763,2.6763,2.6757,2.6757
GBPNZD,20040206,095200,2.6754,2.6759,2.6754,2.6759
GBPNZD,20040206,095300,2.6760,2.6760,2.6754,2.6754
GBPNZD,20040206,095400,2.6753,2.6753,2.6752,2.6752
GBPNZD,20040206,095500,2.6755,2.6756,2.6755,2.6756
GBPNZD,20040206,095600,2.6759,2.6763,2.6759,2.6763
GBPNZD,20040206,095700,2.6764,2.6766,2.6764,2.6764
GBPNZD,20040206,095800,2.6763,2.6763,2.6760,2.6762
GBPNZD,20040206,095900,2.6763,2.6767,2.6762,2.6763
GBPNZD,20040206,100000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040206,100100,2.6765,2.6765,2.6762,2.6762
GBPNZD,20040206,100200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040206,100300,2.6761,2.6761,2.6755,2.6755
GBPNZD,20040206,100400,2.6757,2.6759,2.6757,2.6759
GBPNZD,20040206,100500,2.6758,2.6758,2.6755,2.6755
GBPNZD,20040206,100600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040206,100700,2.6755,2.6755,2.6754,2.6754
GBPNZD,20040206,100800,2.6755,2.6758,2.6755,2.6756
GBPNZD,20040206,100900,2.6755,2.6756,2.6755,2.6756
GBPNZD,20040206,101000,2.6757,2.6762,2.6757,2.6762
GBPNZD,20040206,101100,2.6762,2.6769,2.6762,2.6769
GBPNZD,20040206,101200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040206,101300,2.6767,2.6767,2.6763,2.6763
GBPNZD,20040206,101400,2.6764,2.6767,2.6764,2.6767
GBPNZD,20040206,101500,2.6767,2.6767,2.6765,2.6765
GBPNZD,20040206,101600,2.6765,2.6766,2.6765,2.6766
GBPNZD,20040206,101700,2.6767,2.6767,2.6766,2.6766
GBPNZD,20040206,101800,2.6766,2.6766,2.6763,2.6766
GBPNZD,20040206,101900,2.6767,2.6777,2.6767,2.6777
GBPNZD,20040206,102000,2.6778,2.6781,2.6778,2.6781
GBPNZD,20040206,102100,2.6776,2.6776,2.6770,2.6770
GBPNZD,20040206,102200,2.6770,2.6770,2.6769,2.6769
GBPNZD,20040206,102300,2.6770,2.6773,2.6770,2.6773
GBPNZD,20040206,102400,2.6776,2.6778,2.6774,2.6774
GBPNZD,20040206,102500,2.6772,2.6772,2.6767,2.6769
GBPNZD,20040206,102600,2.6770,2.6772,2.6770,2.6772
GBPNZD,20040206,102700,2.6772,2.6773,2.6772,2.6773
GBPNZD,20040206,102800,2.6774,2.6776,2.6774,2.6776
GBPNZD,20040206,102900,2.6776,2.6781,2.6776,2.6780
GBPNZD,20040206,103000,2.6779,2.6781,2.6779,2.6781
GBPNZD,20040206,103100,2.6780,2.6782,2.6779,2.6782
GBPNZD,20040206,103200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040206,103300,2.6783,2.6784,2.6783,2.6784
GBPNZD,20040206,103400,2.6783,2.6783,2.6780,2.6780
GBPNZD,20040206,103500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040206,103600,2.6777,2.6777,2.6774,2.6774
GBPNZD,20040206,103700,2.6773,2.6773,2.6772,2.6772
GBPNZD,20040206,103800,2.6769,2.6769,2.6767,2.6768
GBPNZD,20040206,103900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20040206,104000,2.6767,2.6767,2.6760,2.6760
GBPNZD,20040206,104100,2.6759,2.6759,2.6756,2.6756
GBPNZD,20040206,104200,2.6754,2.6754,2.6749,2.6749
GBPNZD,20040206,104300,2.6748,2.6751,2.6748,2.6751
GBPNZD,20040206,104400,2.6752,2.6754,2.6752,2.6753
GBPNZD,20040206,104500,2.6752,2.6758,2.6751,2.6758
GBPNZD,20040206,104600,2.6760,2.6760,2.6756,2.6756
GBPNZD,20040206,104700,2.6758,2.6762,2.6758,2.6762
GBPNZD,20040206,104800,2.6763,2.6767,2.6763,2.6767
GBPNZD,20040206,104900,2.6769,2.6772,2.6769,2.6769
GBPNZD,20040206,105000,2.6767,2.6767,2.6766,2.6767
GBPNZD,20040206,105100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040206,105200,2.6767,2.6767,2.6766,2.6766
GBPNZD,20040206,105300,2.6766,2.6773,2.6766,2.6773
GBPNZD,20040206,105400,2.6775,2.6777,2.6773,2.6777
GBPNZD,20040206,105500,2.6779,2.6781,2.6772,2.6772
GBPNZD,20040206,105600,2.6772,2.6777,2.6772,2.6777
GBPNZD,20040206,105700,2.6777,2.6781,2.6777,2.6781
GBPNZD,20040206,105800,2.6783,2.6783,2.6773,2.6773
GBPNZD,20040206,105900,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040206,110000,2.6775,2.6775,2.6762,2.6762
GBPNZD,20040206,110100,2.6761,2.6762,2.6760,2.6762
GBPNZD,20040206,110200,2.6762,2.6765,2.6762,2.6765
GBPNZD,20040206,110300,2.6766,2.6766,2.6762,2.6762
GBPNZD,20040206,110400,2.6760,2.6760,2.6759,2.6759
GBPNZD,20040206,110500,2.6760,2.6762,2.6760,2.6762
GBPNZD,20040206,110600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040206,110700,2.6762,2.6762,2.6759,2.6759
GBPNZD,20040206,110800,2.6757,2.6757,2.6750,2.6750
GBPNZD,20040206,110900,2.6751,2.6753,2.6751,2.6753
GBPNZD,20040206,111000,2.6754,2.6759,2.6752,2.6752
GBPNZD,20040206,111100,2.6750,2.6750,2.6745,2.6746
GBPNZD,20040206,111200,2.6749,2.6752,2.6745,2.6745
GBPNZD,20040206,111300,2.6744,2.6744,2.6741,2.6744
GBPNZD,20040206,111400,2.6746,2.6751,2.6746,2.6751
GBPNZD,20040206,111500,2.6752,2.6754,2.6752,2.6754
GBPNZD,20040206,111600,2.6754,2.6754,2.6751,2.6751
GBPNZD,20040206,111700,2.6751,2.6751,2.6744,2.6744
GBPNZD,20040206,111800,2.6740,2.6740,2.6733,2.6733
GBPNZD,20040206,111900,2.6733,2.6746,2.6733,2.6746
GBPNZD,20040206,112000,2.6751,2.6751,2.6749,2.6750
GBPNZD,20040206,112100,2.6751,2.6758,2.6751,2.6754
GBPNZD,20040206,112200,2.6752,2.6752,2.6734,2.6734
GBPNZD,20040206,112300,2.6734,2.6734,2.6732,2.6732
GBPNZD,20040206,112400,2.6732,2.6740,2.6732,2.6740
GBPNZD,20040206,112500,2.6740,2.6748,2.6740,2.6748
GBPNZD,20040206,112600,2.6749,2.6752,2.6747,2.6747
GBPNZD,20040206,112700,2.6746,2.6751,2.6746,2.6751
GBPNZD,20040206,112800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040206,112900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040206,113000,2.6753,2.6757,2.6753,2.6757
GBPNZD,20040206,113100,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040206,113200,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040206,113300,2.6760,2.6762,2.6760,2.6760
GBPNZD,20040206,113400,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040206,113500,2.6763,2.6765,2.6763,2.6765
GBPNZD,20040206,113600,2.6766,2.6766,2.6763,2.6763
GBPNZD,20040206,113700,2.6762,2.6762,2.6752,2.6752
GBPNZD,20040206,113800,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040206,113900,2.6752,2.6752,2.6748,2.6748
GBPNZD,20040206,114000,2.6744,2.6744,2.6739,2.6739
GBPNZD,20040206,114100,2.6741,2.6741,2.6736,2.6736
GBPNZD,20040206,114200,2.6734,2.6734,2.6727,2.6727
GBPNZD,20040206,114300,2.6725,2.6725,2.6721,2.6721
GBPNZD,20040206,114400,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040206,114500,2.6719,2.6723,2.6719,2.6723
GBPNZD,20040206,114600,2.6723,2.6723,2.6721,2.6721
GBPNZD,20040206,114700,2.6721,2.6724,2.6721,2.6724
GBPNZD,20040206,114800,2.6726,2.6734,2.6726,2.6734
GBPNZD,20040206,114900,2.6736,2.6743,2.6736,2.6743
GBPNZD,20040206,115000,2.6745,2.6763,2.6745,2.6761
GBPNZD,20040206,115100,2.6764,2.6777,2.6764,2.6777
GBPNZD,20040206,115200,2.6779,2.6780,2.6760,2.6760
GBPNZD,20040206,115300,2.6760,2.6760,2.6755,2.6755
GBPNZD,20040206,115400,2.6756,2.6763,2.6756,2.6763
GBPNZD,20040206,115500,2.6765,2.6772,2.6765,2.6772
GBPNZD,20040206,115600,2.6773,2.6773,2.6769,2.6769
GBPNZD,20040206,115700,2.6768,2.6768,2.6766,2.6766
GBPNZD,20040206,115800,2.6766,2.6766,2.6762,2.6762
GBPNZD,20040206,115900,2.6761,2.6763,2.6760,2.6763
GBPNZD,20040206,120000,2.6764,2.6766,2.6764,2.6766
GBPNZD,20040206,120100,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040206,120200,2.6763,2.6763,2.6762,2.6762
GBPNZD,20040206,120300,2.6760,2.6760,2.6759,2.6760
GBPNZD,20040206,120400,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040206,120500,2.6762,2.6762,2.6760,2.6762
GBPNZD,20040206,120600,2.6763,2.6768,2.6763,2.6768
GBPNZD,20040206,120700,2.6768,2.6769,2.6768,2.6769
GBPNZD,20040206,120800,2.6768,2.6769,2.6768,2.6769
GBPNZD,20040206,120900,2.6769,2.6769,2.6765,2.6765
GBPNZD,20040206,121000,2.6765,2.6765,2.6760,2.6760
GBPNZD,20040206,121100,2.6760,2.6761,2.6760,2.6761
GBPNZD,20040206,121200,2.6760,2.6760,2.6755,2.6755
GBPNZD,20040206,121300,2.6753,2.6759,2.6753,2.6759
GBPNZD,20040206,121400,2.6760,2.6763,2.6760,2.6762
GBPNZD,20040206,121500,2.6759,2.6759,2.6756,2.6756
GBPNZD,20040206,121600,2.6756,2.6756,2.6753,2.6753
GBPNZD,20040206,121700,2.6751,2.6751,2.6744,2.6744
GBPNZD,20040206,121800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040206,121900,2.6748,2.6750,2.6748,2.6750
GBPNZD,20040206,122000,2.6750,2.6750,2.6744,2.6744
GBPNZD,20040206,122100,2.6742,2.6742,2.6739,2.6739
GBPNZD,20040206,122200,2.6739,2.6739,2.6734,2.6734
GBPNZD,20040206,122300,2.6732,2.6734,2.6732,2.6732
GBPNZD,20040206,122400,2.6732,2.6734,2.6730,2.6734
GBPNZD,20040206,122500,2.6735,2.6739,2.6734,2.6739
GBPNZD,20040206,122600,2.6740,2.6740,2.6738,2.6740
GBPNZD,20040206,122700,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040206,122800,2.6739,2.6742,2.6739,2.6742
GBPNZD,20040206,122900,2.6743,2.6744,2.6739,2.6739
GBPNZD,20040206,123000,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040206,123100,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040206,123200,2.6738,2.6746,2.6738,2.6746
GBPNZD,20040206,123300,2.6746,2.6746,2.6742,2.6742
GBPNZD,20040206,123400,2.6742,2.6746,2.6742,2.6746
GBPNZD,20040206,123500,2.6746,2.6753,2.6746,2.6753
GBPNZD,20040206,123600,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040206,123700,2.6755,2.6758,2.6755,2.6758
GBPNZD,20040206,123800,2.6758,2.6758,2.6751,2.6751
GBPNZD,20040206,123900,2.6750,2.6753,2.6750,2.6753
GBPNZD,20040206,124000,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040206,124100,2.6753,2.6753,2.6749,2.6749
GBPNZD,20040206,124200,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040206,124300,2.6748,2.6748,2.6745,2.6745
GBPNZD,20040206,124400,2.6747,2.6748,2.6747,2.6748
GBPNZD,20040206,124500,2.6748,2.6749,2.6748,2.6749
GBPNZD,20040206,124600,2.6749,2.6754,2.6749,2.6754
GBPNZD,20040206,124700,2.6756,2.6760,2.6756,2.6760
GBPNZD,20040206,124800,2.6763,2.6764,2.6760,2.6760
GBPNZD,20040206,124900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040206,125000,2.6759,2.6759,2.6758,2.6758
GBPNZD,20040206,125100,2.6757,2.6763,2.6757,2.6763
GBPNZD,20040206,125200,2.6762,2.6763,2.6762,2.6763
GBPNZD,20040206,125300,2.6762,2.6762,2.6758,2.6758
GBPNZD,20040206,125400,2.6756,2.6756,2.6753,2.6753
GBPNZD,20040206,125500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040206,125600,2.6752,2.6760,2.6752,2.6760
GBPNZD,20040206,125700,2.6763,2.6763,2.6759,2.6759
GBPNZD,20040206,125800,2.6758,2.6758,2.6753,2.6753
GBPNZD,20040206,125900,2.6752,2.6752,2.6748,2.6748
GBPNZD,20040206,130000,2.6744,2.6748,2.6744,2.6745
GBPNZD,20040206,130100,2.6744,2.6744,2.6741,2.6742
GBPNZD,20040206,130200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040206,130300,2.6741,2.6748,2.6741,2.6748
GBPNZD,20040206,130400,2.6749,2.6753,2.6749,2.6753
GBPNZD,20040206,130500,2.6751,2.6752,2.6748,2.6752
GBPNZD,20040206,130600,2.6752,2.6755,2.6752,2.6755
GBPNZD,20040206,130700,2.6756,2.6758,2.6755,2.6755
GBPNZD,20040206,130800,2.6754,2.6754,2.6749,2.6749
GBPNZD,20040206,130900,2.6749,2.6753,2.6749,2.6752
GBPNZD,20040206,131000,2.6751,2.6752,2.6751,2.6752
GBPNZD,20040206,131100,2.6749,2.6752,2.6749,2.6752
GBPNZD,20040206,131200,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040206,131300,2.6753,2.6754,2.6753,2.6754
GBPNZD,20040206,131400,2.6753,2.6760,2.6753,2.6760
GBPNZD,20040206,131500,2.6764,2.6765,2.6762,2.6762
GBPNZD,20040206,131600,2.6760,2.6760,2.6757,2.6757
GBPNZD,20040206,131700,2.6756,2.6756,2.6751,2.6751
GBPNZD,20040206,131800,2.6750,2.6750,2.6745,2.6746
GBPNZD,20040206,131900,2.6745,2.6745,2.6737,2.6737
GBPNZD,20040206,132000,2.6738,2.6739,2.6737,2.6737
GBPNZD,20040206,132100,2.6735,2.6735,2.6734,2.6734
GBPNZD,20040206,132200,2.6735,2.6736,2.6735,2.6736
GBPNZD,20040206,132300,2.6736,2.6738,2.6736,2.6738
GBPNZD,20040206,132400,2.6739,2.6748,2.6739,2.6748
GBPNZD,20040206,132500,2.6748,2.6748,2.6747,2.6747
GBPNZD,20040206,132600,2.6747,2.6747,2.6741,2.6741
GBPNZD,20040206,132700,2.6736,2.6738,2.6736,2.6738
GBPNZD,20040206,132800,2.6739,2.6740,2.6739,2.6740
GBPNZD,20040206,132900,2.6740,2.6743,2.6740,2.6742
GBPNZD,20040206,133000,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040206,133100,2.6739,2.6739,2.6738,2.6739
GBPNZD,20040206,133200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040206,133300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040206,133400,2.6738,2.6744,2.6738,2.6744
GBPNZD,20040206,133500,2.6743,2.6743,2.6741,2.6741
GBPNZD,20040206,133600,2.6740,2.6744,2.6739,2.6744
GBPNZD,20040206,133700,2.6745,2.6749,2.6745,2.6749
GBPNZD,20040206,133800,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040206,133900,2.6747,2.6748,2.6747,2.6748
GBPNZD,20040206,134000,2.6748,2.6748,2.6747,2.6748
GBPNZD,20040206,134100,2.6748,2.6767,2.6748,2.6767
GBPNZD,20040206,134200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040206,134300,2.6772,2.6772,2.6767,2.6767
GBPNZD,20040206,134400,2.6766,2.6766,2.6763,2.6763
GBPNZD,20040206,134500,2.6764,2.6766,2.6764,2.6766
GBPNZD,20040206,134600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040206,134700,2.6766,2.6767,2.6766,2.6767
GBPNZD,20040206,134800,2.6767,2.6767,2.6766,2.6766
GBPNZD,20040206,134900,2.6766,2.6766,2.6763,2.6763
GBPNZD,20040206,135000,2.6766,2.6772,2.6766,2.6772
GBPNZD,20040206,135100,2.6771,2.6771,2.6767,2.6767
GBPNZD,20040206,135200,2.6764,2.6764,2.6762,2.6762
GBPNZD,20040206,135300,2.6763,2.6765,2.6763,2.6765
GBPNZD,20040206,135400,2.6765,2.6765,2.6764,2.6764
GBPNZD,20040206,135500,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040206,135600,2.6762,2.6766,2.6762,2.6766
GBPNZD,20040206,135700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040206,135800,2.6767,2.6767,2.6765,2.6765
GBPNZD,20040206,135900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040206,140000,2.6767,2.6767,2.6766,2.6766
GBPNZD,20040206,140100,2.6767,2.6770,2.6767,2.6770
GBPNZD,20040206,140200,2.6772,2.6774,2.6772,2.6772
GBPNZD,20040206,140300,2.6770,2.6770,2.6767,2.6767
GBPNZD,20040206,140400,2.6764,2.6764,2.6753,2.6753
GBPNZD,20040206,140500,2.6753,2.6755,2.6752,2.6755
GBPNZD,20040206,140600,2.6755,2.6758,2.6755,2.6755
GBPNZD,20040206,140700,2.6753,2.6753,2.6751,2.6752
GBPNZD,20040206,140800,2.6752,2.6752,2.6751,2.6751
GBPNZD,20040206,140900,2.6750,2.6752,2.6750,2.6752
GBPNZD,20040206,141000,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040206,141100,2.6755,2.6759,2.6755,2.6755
GBPNZD,20040206,141200,2.6755,2.6759,2.6755,2.6759
GBPNZD,20040206,141300,2.6758,2.6758,2.6756,2.6756
GBPNZD,20040206,141400,2.6756,2.6758,2.6756,2.6757
GBPNZD,20040206,141500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040206,141600,2.6755,2.6755,2.6754,2.6754
GBPNZD,20040206,141700,2.6754,2.6757,2.6754,2.6757
GBPNZD,20040206,141800,2.6758,2.6765,2.6758,2.6765
GBPNZD,20040206,141900,2.6766,2.6776,2.6766,2.6776
GBPNZD,20040206,142000,2.6777,2.6783,2.6777,2.6783
GBPNZD,20040206,142100,2.6781,2.6783,2.6780,2.6783
GBPNZD,20040206,142200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040206,142300,2.6784,2.6784,2.6777,2.6777
GBPNZD,20040206,142400,2.6776,2.6776,2.6772,2.6774
GBPNZD,20040206,142500,2.6772,2.6772,2.6766,2.6766
GBPNZD,20040206,142600,2.6765,2.6765,2.6760,2.6763
GBPNZD,20040206,142700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040206,142800,2.6768,2.6777,2.6768,2.6777
GBPNZD,20040206,142900,2.6777,2.6777,2.6771,2.6771
GBPNZD,20040206,143000,2.6773,2.6785,2.6773,2.6785
GBPNZD,20040206,143100,2.6789,2.6824,2.6784,2.6784
GBPNZD,20040206,143200,2.6780,2.6781,2.6744,2.6746
GBPNZD,20040206,143300,2.6749,2.6762,2.6749,2.6750
GBPNZD,20040206,143400,2.6747,2.6747,2.6722,2.6722
GBPNZD,20040206,143500,2.6721,2.6721,2.6706,2.6716
GBPNZD,20040206,143600,2.6717,2.6718,2.6707,2.6716
GBPNZD,20040206,143700,2.6720,2.6728,2.6717,2.6717
GBPNZD,20040206,143800,2.6716,2.6716,2.6709,2.6710
GBPNZD,20040206,143900,2.6710,2.6710,2.6693,2.6693
GBPNZD,20040206,144000,2.6679,2.6679,2.6661,2.6661
GBPNZD,20040206,144100,2.6658,2.6658,2.6641,2.6645
GBPNZD,20040206,144200,2.6644,2.6648,2.6642,2.6648
GBPNZD,20040206,144300,2.6647,2.6672,2.6647,2.6672
GBPNZD,20040206,144400,2.6676,2.6681,2.6675,2.6681
GBPNZD,20040206,144500,2.6681,2.6681,2.6669,2.6669
GBPNZD,20040206,144600,2.6667,2.6668,2.6667,2.6667
GBPNZD,20040206,144700,2.6668,2.6685,2.6668,2.6685
GBPNZD,20040206,144800,2.6690,2.6710,2.6690,2.6703
GBPNZD,20040206,144900,2.6705,2.6724,2.6705,2.6723
GBPNZD,20040206,145000,2.6724,2.6742,2.6724,2.6737
GBPNZD,20040206,145100,2.6734,2.6737,2.6724,2.6724
GBPNZD,20040206,145200,2.6718,2.6718,2.6693,2.6693
GBPNZD,20040206,145300,2.6691,2.6700,2.6685,2.6700
GBPNZD,20040206,145400,2.6697,2.6697,2.6681,2.6681
GBPNZD,20040206,145500,2.6678,2.6685,2.6674,2.6685
GBPNZD,20040206,145600,2.6683,2.6683,2.6676,2.6678
GBPNZD,20040206,145700,2.6674,2.6674,2.6658,2.6660
GBPNZD,20040206,145800,2.6659,2.6659,2.6651,2.6651
GBPNZD,20040206,145900,2.6653,2.6688,2.6653,2.6688
GBPNZD,20040206,150000,2.6689,2.6694,2.6689,2.6690
GBPNZD,20040206,150100,2.6689,2.6690,2.6688,2.6689
GBPNZD,20040206,150200,2.6688,2.6700,2.6688,2.6700
GBPNZD,20040206,150300,2.6701,2.6701,2.6688,2.6688
GBPNZD,20040206,150400,2.6689,2.6694,2.6689,2.6691
GBPNZD,20040206,150500,2.6690,2.6690,2.6676,2.6676
GBPNZD,20040206,150600,2.6675,2.6682,2.6672,2.6682
GBPNZD,20040206,150700,2.6681,2.6681,2.6679,2.6681
GBPNZD,20040206,150800,2.6683,2.6683,2.6678,2.6678
GBPNZD,20040206,150900,2.6676,2.6676,2.6671,2.6671
GBPNZD,20040206,151000,2.6673,2.6675,2.6673,2.6674
GBPNZD,20040206,151100,2.6674,2.6674,2.6668,2.6668
GBPNZD,20040206,151200,2.6667,2.6667,2.6662,2.6663
GBPNZD,20040206,151300,2.6665,2.6665,2.6660,2.6661
GBPNZD,20040206,151400,2.6662,2.6662,2.6661,2.6661
GBPNZD,20040206,151500,2.6662,2.6667,2.6662,2.6662
GBPNZD,20040206,151600,2.6665,2.6688,2.6664,2.6688
GBPNZD,20040206,151700,2.6691,2.6692,2.6683,2.6687
GBPNZD,20040206,151800,2.6688,2.6688,2.6674,2.6674
GBPNZD,20040206,151900,2.6674,2.6674,2.6669,2.6669
GBPNZD,20040206,152000,2.6668,2.6691,2.6668,2.6691
GBPNZD,20040206,152100,2.6693,2.6696,2.6686,2.6686
GBPNZD,20040206,152200,2.6683,2.6683,2.6676,2.6679
GBPNZD,20040206,152300,2.6678,2.6681,2.6677,2.6678
GBPNZD,20040206,152400,2.6677,2.6677,2.6674,2.6674
GBPNZD,20040206,152500,2.6672,2.6672,2.6665,2.6667
GBPNZD,20040206,152600,2.6666,2.6666,2.6664,2.6664
GBPNZD,20040206,152700,2.6662,2.6662,2.6658,2.6660
GBPNZD,20040206,152800,2.6661,2.6665,2.6661,2.6664
GBPNZD,20040206,152900,2.6662,2.6662,2.6654,2.6654
GBPNZD,20040206,153000,2.6655,2.6666,2.6655,2.6666
GBPNZD,20040206,153100,2.6668,2.6680,2.6668,2.6680
GBPNZD,20040206,153200,2.6681,2.6682,2.6676,2.6676
GBPNZD,20040206,153300,2.6676,2.6685,2.6676,2.6685
GBPNZD,20040206,153400,2.6686,2.6686,2.6678,2.6681
GBPNZD,20040206,153500,2.6683,2.6688,2.6683,2.6686
GBPNZD,20040206,153600,2.6683,2.6709,2.6683,2.6709
GBPNZD,20040206,153700,2.6707,2.6707,2.6695,2.6699
GBPNZD,20040206,153800,2.6698,2.6698,2.6695,2.6695
GBPNZD,20040206,153900,2.6693,2.6693,2.6686,2.6692
GBPNZD,20040206,154000,2.6693,2.6706,2.6691,2.6706
GBPNZD,20040206,154100,2.6706,2.6717,2.6705,2.6717
GBPNZD,20040206,154200,2.6721,2.6721,2.6713,2.6713
GBPNZD,20040206,154300,2.6714,2.6714,2.6711,2.6712
GBPNZD,20040206,154400,2.6713,2.6713,2.6704,2.6704
GBPNZD,20040206,154500,2.6703,2.6703,2.6701,2.6703
GBPNZD,20040206,154600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040206,154700,2.6704,2.6704,2.6702,2.6703
GBPNZD,20040206,154800,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040206,154900,2.6704,2.6712,2.6704,2.6712
GBPNZD,20040206,155000,2.6713,2.6730,2.6713,2.6730
GBPNZD,20040206,155100,2.6729,2.6750,2.6729,2.6750
GBPNZD,20040206,155200,2.6752,2.6759,2.6749,2.6749
GBPNZD,20040206,155300,2.6747,2.6747,2.6741,2.6741
GBPNZD,20040206,155400,2.6741,2.6751,2.6741,2.6749
GBPNZD,20040206,155500,2.6751,2.6756,2.6751,2.6754
GBPNZD,20040206,155600,2.6752,2.6772,2.6750,2.6772
GBPNZD,20040206,155700,2.6769,2.6774,2.6767,2.6770
GBPNZD,20040206,155800,2.6769,2.6769,2.6765,2.6767
GBPNZD,20040206,155900,2.6766,2.6766,2.6762,2.6762
GBPNZD,20040206,160000,2.6761,2.6775,2.6761,2.6775
GBPNZD,20040206,160100,2.6777,2.6777,2.6773,2.6777
GBPNZD,20040206,160200,2.6776,2.6776,2.6739,2.6739
GBPNZD,20040206,160300,2.6741,2.6751,2.6741,2.6741
GBPNZD,20040206,160400,2.6738,2.6743,2.6738,2.6740
GBPNZD,20040206,160500,2.6739,2.6739,2.6732,2.6732
GBPNZD,20040206,160600,2.6730,2.6732,2.6728,2.6728
GBPNZD,20040206,160700,2.6727,2.6727,2.6712,2.6712
GBPNZD,20040206,160800,2.6712,2.6714,2.6709,2.6709
GBPNZD,20040206,160900,2.6707,2.6707,2.6702,2.6702
GBPNZD,20040206,161000,2.6700,2.6704,2.6700,2.6704
GBPNZD,20040206,161100,2.6704,2.6707,2.6704,2.6707
GBPNZD,20040206,161200,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040206,161300,2.6704,2.6704,2.6693,2.6695
GBPNZD,20040206,161400,2.6696,2.6697,2.6692,2.6692
GBPNZD,20040206,161500,2.6691,2.6691,2.6670,2.6670
GBPNZD,20040206,161600,2.6668,2.6671,2.6667,2.6670
GBPNZD,20040206,161700,2.6670,2.6670,2.6668,2.6668
GBPNZD,20040206,161800,2.6667,2.6672,2.6667,2.6670
GBPNZD,20040206,161900,2.6669,2.6681,2.6668,2.6677
GBPNZD,20040206,162000,2.6676,2.6676,2.6674,2.6676
GBPNZD,20040206,162100,2.6678,2.6683,2.6678,2.6682
GBPNZD,20040206,162200,2.6682,2.6686,2.6682,2.6686
GBPNZD,20040206,162300,2.6688,2.6689,2.6688,2.6689
GBPNZD,20040206,162400,2.6690,2.6699,2.6690,2.6699
GBPNZD,20040206,162500,2.6700,2.6700,2.6697,2.6697
GBPNZD,20040206,162600,2.6699,2.6703,2.6699,2.6703
GBPNZD,20040206,162700,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040206,162800,2.6707,2.6716,2.6707,2.6716
GBPNZD,20040206,162900,2.6717,2.6720,2.6714,2.6714
GBPNZD,20040206,163000,2.6709,2.6711,2.6706,2.6711
GBPNZD,20040206,163100,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040206,163200,2.6710,2.6710,2.6707,2.6707
GBPNZD,20040206,163300,2.6707,2.6710,2.6704,2.6710
GBPNZD,20040206,163400,2.6711,2.6711,2.6709,2.6709
GBPNZD,20040206,163500,2.6710,2.6713,2.6710,2.6713
GBPNZD,20040206,163600,2.6712,2.6718,2.6703,2.6718
GBPNZD,20040206,163700,2.6721,2.6727,2.6721,2.6727
GBPNZD,20040206,163800,2.6727,2.6727,2.6722,2.6722
GBPNZD,20040206,163900,2.6720,2.6724,2.6719,2.6720
GBPNZD,20040206,164000,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040206,164100,2.6720,2.6721,2.6717,2.6717
GBPNZD,20040206,164200,2.6715,2.6717,2.6714,2.6717
GBPNZD,20040206,164300,2.6717,2.6718,2.6717,2.6717
GBPNZD,20040206,164400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040206,164500,2.6719,2.6719,2.6717,2.6717
GBPNZD,20040206,164600,2.6718,2.6725,2.6718,2.6725
GBPNZD,20040206,164700,2.6727,2.6727,2.6724,2.6724
GBPNZD,20040206,164800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040206,164900,2.6725,2.6733,2.6725,2.6733
GBPNZD,20040206,165000,2.6734,2.6742,2.6734,2.6739
GBPNZD,20040206,165100,2.6735,2.6735,2.6730,2.6730
GBPNZD,20040206,165200,2.6730,2.6737,2.6730,2.6737
GBPNZD,20040206,165300,2.6735,2.6735,2.6728,2.6728
GBPNZD,20040206,165400,2.6729,2.6729,2.6727,2.6727
GBPNZD,20040206,165500,2.6726,2.6726,2.6713,2.6713
GBPNZD,20040206,165600,2.6713,2.6713,2.6712,2.6712
GBPNZD,20040206,165700,2.6712,2.6713,2.6712,2.6713
GBPNZD,20040206,165800,2.6714,2.6717,2.6714,2.6715
GBPNZD,20040206,165900,2.6714,2.6714,2.6708,2.6708
GBPNZD,20040206,170000,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040206,170100,2.6713,2.6713,2.6709,2.6712
GBPNZD,20040206,170200,2.6713,2.6723,2.6713,2.6723
GBPNZD,20040206,170300,2.6724,2.6724,2.6714,2.6714
GBPNZD,20040206,170400,2.6718,2.6719,2.6716,2.6716
GBPNZD,20040206,170500,2.6714,2.6714,2.6711,2.6714
GBPNZD,20040206,170600,2.6715,2.6715,2.6713,2.6714
GBPNZD,20040206,170700,2.6716,2.6718,2.6716,2.6718
GBPNZD,20040206,170800,2.6720,2.6720,2.6717,2.6717
GBPNZD,20040206,170900,2.6716,2.6722,2.6716,2.6721
GBPNZD,20040206,171000,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040206,171100,2.6717,2.6718,2.6713,2.6718
GBPNZD,20040206,171200,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040206,171300,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040206,171400,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040206,171500,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040206,171600,2.6716,2.6718,2.6714,2.6718
GBPNZD,20040206,171700,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040206,171800,2.6721,2.6723,2.6720,2.6720
GBPNZD,20040206,171900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040206,172000,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040206,172100,2.6721,2.6731,2.6720,2.6730
GBPNZD,20040206,172200,2.6727,2.6727,2.6720,2.6723
GBPNZD,20040206,172300,2.6724,2.6727,2.6724,2.6725
GBPNZD,20040206,172400,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040206,172500,2.6723,2.6724,2.6721,2.6724
GBPNZD,20040206,172600,2.6725,2.6730,2.6725,2.6725
GBPNZD,20040206,172700,2.6726,2.6726,2.6726,2.6726
GBPNZD,20040206,172800,2.6726,2.6731,2.6726,2.6728
GBPNZD,20040206,172900,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040206,173000,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040206,173100,2.6731,2.6732,2.6727,2.6727
GBPNZD,20040206,173200,2.6726,2.6726,2.6723,2.6723
GBPNZD,20040206,173300,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040206,173400,2.6721,2.6722,2.6721,2.6721
GBPNZD,20040206,173500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040206,173600,2.6718,2.6718,2.6715,2.6715
GBPNZD,20040206,173700,2.6714,2.6716,2.6710,2.6710
GBPNZD,20040206,173800,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040206,173900,2.6711,2.6714,2.6711,2.6714
GBPNZD,20040206,174000,2.6711,2.6711,2.6706,2.6706
GBPNZD,20040206,174100,2.6707,2.6713,2.6707,2.6713
GBPNZD,20040206,174200,2.6714,2.6717,2.6702,2.6706
GBPNZD,20040206,174300,2.6707,2.6718,2.6707,2.6718
GBPNZD,20040206,174400,2.6720,2.6734,2.6720,2.6734
GBPNZD,20040206,174500,2.6735,2.6737,2.6735,2.6737
GBPNZD,20040206,174600,2.6740,2.6741,2.6740,2.6741
GBPNZD,20040206,174700,2.6739,2.6739,2.6735,2.6735
GBPNZD,20040206,174800,2.6732,2.6732,2.6728,2.6728
GBPNZD,20040206,174900,2.6725,2.6725,2.6723,2.6723
GBPNZD,20040206,175000,2.6723,2.6725,2.6723,2.6725
GBPNZD,20040206,175100,2.6724,2.6724,2.6720,2.6720
GBPNZD,20040206,175200,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040206,175300,2.6717,2.6723,2.6716,2.6723
GBPNZD,20040206,175400,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040206,175500,2.6723,2.6727,2.6723,2.6727
GBPNZD,20040206,175600,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040206,175700,2.6728,2.6728,2.6726,2.6727
GBPNZD,20040206,175800,2.6728,2.6728,2.6727,2.6728
GBPNZD,20040206,175900,2.6730,2.6730,2.6729,2.6730
GBPNZD,20040206,180000,2.6730,2.6730,2.6720,2.6720
GBPNZD,20040206,180100,2.6719,2.6719,2.6714,2.6716
GBPNZD,20040206,180200,2.6718,2.6723,2.6718,2.6718
GBPNZD,20040206,180300,2.6717,2.6718,2.6716,2.6718
GBPNZD,20040206,180400,2.6720,2.6724,2.6720,2.6724
GBPNZD,20040206,180500,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040206,180600,2.6726,2.6726,2.6721,2.6721
GBPNZD,20040206,180700,2.6721,2.6721,2.6713,2.6713
GBPNZD,20040206,180800,2.6709,2.6711,2.6709,2.6711
GBPNZD,20040206,180900,2.6714,2.6714,2.6711,2.6711
GBPNZD,20040206,181000,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040206,181100,2.6709,2.6718,2.6709,2.6718
GBPNZD,20040206,181200,2.6719,2.6720,2.6716,2.6716
GBPNZD,20040206,181300,2.6715,2.6720,2.6714,2.6719
GBPNZD,20040206,181400,2.6721,2.6734,2.6721,2.6734
GBPNZD,20040206,181500,2.6735,2.6748,2.6735,2.6748
GBPNZD,20040206,181600,2.6745,2.6745,2.6743,2.6743
GBPNZD,20040206,181700,2.6742,2.6742,2.6734,2.6734
GBPNZD,20040206,181800,2.6732,2.6732,2.6725,2.6725
GBPNZD,20040206,181900,2.6723,2.6725,2.6722,2.6724
GBPNZD,20040206,182000,2.6723,2.6723,2.6716,2.6716
GBPNZD,20040206,182100,2.6715,2.6737,2.6714,2.6737
GBPNZD,20040206,182200,2.6738,2.6738,2.6731,2.6731
GBPNZD,20040206,182300,2.6732,2.6734,2.6731,2.6731
GBPNZD,20040206,182400,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040206,182500,2.6728,2.6730,2.6727,2.6727
GBPNZD,20040206,182600,2.6727,2.6727,2.6723,2.6723
GBPNZD,20040206,182700,2.6723,2.6726,2.6723,2.6726
GBPNZD,20040206,182800,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040206,182900,2.6727,2.6727,2.6720,2.6720
GBPNZD,20040206,183000,2.6718,2.6718,2.6709,2.6709
GBPNZD,20040206,183100,2.6708,2.6708,2.6706,2.6706
GBPNZD,20040206,183200,2.6704,2.6704,2.6702,2.6702
GBPNZD,20040206,183300,2.6701,2.6701,2.6700,2.6701
GBPNZD,20040206,183400,2.6703,2.6704,2.6703,2.6704
GBPNZD,20040206,183500,2.6702,2.6703,2.6702,2.6702
GBPNZD,20040206,183600,2.6700,2.6702,2.6700,2.6702
GBPNZD,20040206,183700,2.6703,2.6703,2.6699,2.6699
GBPNZD,20040206,183800,2.6697,2.6702,2.6697,2.6702
GBPNZD,20040206,183900,2.6700,2.6700,2.6696,2.6696
GBPNZD,20040206,184000,2.6701,2.6713,2.6701,2.6708
GBPNZD,20040206,184100,2.6702,2.6702,2.6695,2.6695
GBPNZD,20040206,184200,2.6693,2.6698,2.6693,2.6697
GBPNZD,20040206,184300,2.6696,2.6699,2.6696,2.6699
GBPNZD,20040206,184400,2.6701,2.6703,2.6701,2.6703
GBPNZD,20040206,184500,2.6703,2.6703,2.6698,2.6698
GBPNZD,20040206,184600,2.6700,2.6709,2.6700,2.6709
GBPNZD,20040206,184700,2.6708,2.6708,2.6704,2.6704
GBPNZD,20040206,184800,2.6703,2.6708,2.6703,2.6708
GBPNZD,20040206,184900,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040206,185000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040206,185100,2.6712,2.6712,2.6711,2.6711
GBPNZD,20040206,185200,2.6711,2.6716,2.6711,2.6716
GBPNZD,20040206,185300,2.6721,2.6724,2.6721,2.6721
GBPNZD,20040206,185400,2.6715,2.6715,2.6703,2.6703
GBPNZD,20040206,185500,2.6702,2.6708,2.6702,2.6708
GBPNZD,20040206,185600,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040206,185700,2.6707,2.6707,2.6701,2.6701
GBPNZD,20040206,185800,2.6698,2.6698,2.6695,2.6695
GBPNZD,20040206,185900,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040206,190000,2.6696,2.6703,2.6688,2.6688
GBPNZD,20040206,190100,2.6684,2.6684,2.6681,2.6681
GBPNZD,20040206,190200,2.6678,2.6678,2.6671,2.6674
GBPNZD,20040206,190300,2.6676,2.6676,2.6667,2.6667
GBPNZD,20040206,190400,2.6668,2.6678,2.6668,2.6678
GBPNZD,20040206,190500,2.6675,2.6675,2.6667,2.6667
GBPNZD,20040206,190600,2.6667,2.6667,2.6665,2.6665
GBPNZD,20040206,190700,2.6667,2.6667,2.6662,2.6662
GBPNZD,20040206,190800,2.6660,2.6660,2.6660,2.6660
GBPNZD,20040206,190900,2.6660,2.6667,2.6660,2.6667
GBPNZD,20040206,191000,2.6669,2.6671,2.6669,2.6669
GBPNZD,20040206,191100,2.6668,2.6668,2.6668,2.6668
GBPNZD,20040206,191200,2.6668,2.6672,2.6668,2.6672
GBPNZD,20040206,191300,2.6675,2.6675,2.6675,2.6675
GBPNZD,20040206,191400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040206,191500,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040206,191600,2.6674,2.6674,2.6673,2.6673
GBPNZD,20040206,191700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040206,191800,2.6673,2.6673,2.6669,2.6671
GBPNZD,20040206,191900,2.6674,2.6679,2.6669,2.6679
GBPNZD,20040206,192000,2.6683,2.6697,2.6683,2.6697
GBPNZD,20040206,192100,2.6695,2.6699,2.6693,2.6699
GBPNZD,20040206,192200,2.6700,2.6700,2.6690,2.6690
GBPNZD,20040206,192300,2.6688,2.6688,2.6683,2.6686
GBPNZD,20040206,192400,2.6691,2.6699,2.6691,2.6699
GBPNZD,20040206,192500,2.6699,2.6700,2.6699,2.6700
GBPNZD,20040206,192600,2.6700,2.6702,2.6700,2.6702
GBPNZD,20040206,192700,2.6702,2.6707,2.6702,2.6707
GBPNZD,20040206,192800,2.6710,2.6714,2.6710,2.6714
GBPNZD,20040206,192900,2.6714,2.6717,2.6714,2.6717
GBPNZD,20040206,193000,2.6717,2.6717,2.6703,2.6703
GBPNZD,20040206,193100,2.6702,2.6705,2.6702,2.6705
GBPNZD,20040206,193200,2.6705,2.6709,2.6705,2.6709
GBPNZD,20040206,193300,2.6711,2.6717,2.6711,2.6715
GBPNZD,20040206,193400,2.6711,2.6711,2.6706,2.6706
GBPNZD,20040206,193500,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040206,193600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040206,193700,2.6709,2.6714,2.6709,2.6714
GBPNZD,20040206,193800,2.6716,2.6717,2.6716,2.6717
GBPNZD,20040206,193900,2.6716,2.6719,2.6716,2.6719
GBPNZD,20040206,194000,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040206,194100,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040206,194200,2.6719,2.6720,2.6719,2.6720
GBPNZD,20040206,194300,2.6719,2.6721,2.6719,2.6721
GBPNZD,20040206,194400,2.6722,2.6725,2.6722,2.6725
GBPNZD,20040206,194500,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040206,194600,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040206,194700,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040206,194800,2.6724,2.6726,2.6724,2.6726
GBPNZD,20040206,194900,2.6726,2.6727,2.6726,2.6727
GBPNZD,20040206,195000,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040206,195100,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040206,195200,2.6728,2.6728,2.6727,2.6728
GBPNZD,20040206,195300,2.6730,2.6730,2.6728,2.6728
GBPNZD,20040206,195400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040206,195500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040206,195600,2.6731,2.6731,2.6727,2.6727
GBPNZD,20040206,195700,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040206,195800,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040206,195900,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040206,200000,2.6727,2.6727,2.6723,2.6723
GBPNZD,20040206,200100,2.6723,2.6723,2.6722,2.6722
GBPNZD,20040206,200200,2.6723,2.6724,2.6723,2.6723
GBPNZD,20040206,200300,2.6723,2.6723,2.6722,2.6723
GBPNZD,20040206,200400,2.6723,2.6727,2.6723,2.6727
GBPNZD,20040206,200500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,200600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,200700,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040206,200800,2.6728,2.6728,2.6722,2.6722
GBPNZD,20040206,200900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040206,201000,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040206,201100,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040206,201200,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040206,201300,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040206,201400,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040206,201500,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040206,201600,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040206,201700,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040206,201800,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040206,201900,2.6714,2.6715,2.6714,2.6715
GBPNZD,20040206,202000,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040206,202100,2.6715,2.6716,2.6715,2.6716
GBPNZD,20040206,202200,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040206,202300,2.6716,2.6724,2.6716,2.6724
GBPNZD,20040206,202400,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040206,202500,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040206,202600,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040206,202700,2.6723,2.6723,2.6721,2.6721
GBPNZD,20040206,202800,2.6721,2.6726,2.6721,2.6726
GBPNZD,20040206,202900,2.6727,2.6732,2.6727,2.6732
GBPNZD,20040206,203000,2.6732,2.6732,2.6725,2.6725
GBPNZD,20040206,203100,2.6724,2.6725,2.6720,2.6725
GBPNZD,20040206,203200,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040206,203300,2.6728,2.6728,2.6723,2.6723
GBPNZD,20040206,203400,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040206,203500,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040206,203600,2.6728,2.6728,2.6725,2.6727
GBPNZD,20040206,203700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,203800,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,203900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040206,204000,2.6725,2.6725,2.6719,2.6719
GBPNZD,20040206,204100,2.6719,2.6719,2.6717,2.6717
GBPNZD,20040206,204200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040206,204300,2.6717,2.6717,2.6716,2.6716
GBPNZD,20040206,204400,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040206,204500,2.6714,2.6718,2.6714,2.6718
GBPNZD,20040206,204600,2.6720,2.6723,2.6720,2.6720
GBPNZD,20040206,204700,2.6719,2.6719,2.6716,2.6716
GBPNZD,20040206,204800,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040206,204900,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040206,205000,2.6711,2.6711,2.6707,2.6709
GBPNZD,20040206,205100,2.6709,2.6709,2.6706,2.6706
GBPNZD,20040206,205200,2.6706,2.6706,2.6700,2.6700
GBPNZD,20040206,205300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040206,205400,2.6700,2.6700,2.6699,2.6699
GBPNZD,20040206,205500,2.6699,2.6700,2.6699,2.6700
GBPNZD,20040206,205600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20040206,205700,2.6698,2.6698,2.6697,2.6697
GBPNZD,20040206,205800,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040206,205900,2.6696,2.6696,2.6695,2.6695
GBPNZD,20040206,210000,2.6693,2.6693,2.6691,2.6691
GBPNZD,20040206,210100,2.6690,2.6690,2.6683,2.6685
GBPNZD,20040206,210200,2.6683,2.6692,2.6683,2.6692
GBPNZD,20040206,210300,2.6693,2.6695,2.6693,2.6693
GBPNZD,20040206,210400,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040206,210500,2.6695,2.6695,2.6694,2.6694
GBPNZD,20040206,210600,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040206,210700,2.6695,2.6695,2.6694,2.6694
GBPNZD,20040206,210800,2.6694,2.6694,2.6693,2.6693
GBPNZD,20040206,210900,2.6691,2.6691,2.6688,2.6688
GBPNZD,20040206,211000,2.6689,2.6689,2.6688,2.6688
GBPNZD,20040206,211100,2.6689,2.6690,2.6689,2.6690
GBPNZD,20040206,211200,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040206,211300,2.6695,2.6697,2.6695,2.6697
GBPNZD,20040206,211400,2.6698,2.6699,2.6698,2.6699
GBPNZD,20040206,211500,2.6700,2.6700,2.6698,2.6700
GBPNZD,20040206,211600,2.6700,2.6700,2.6694,2.6694
GBPNZD,20040206,211700,2.6689,2.6689,2.6679,2.6679
GBPNZD,20040206,211800,2.6679,2.6679,2.6668,2.6668
GBPNZD,20040206,211900,2.6668,2.6668,2.6662,2.6662
GBPNZD,20040206,212000,2.6662,2.6662,2.6662,2.6662
GBPNZD,20040206,212100,2.6664,2.6666,2.6664,2.6666
GBPNZD,20040206,212200,2.6666,2.6669,2.6666,2.6669
GBPNZD,20040206,212300,2.6669,2.6669,2.6668,2.6668
GBPNZD,20040206,212400,2.6668,2.6669,2.6668,2.6669
GBPNZD,20040206,212500,2.6669,2.6669,2.6669,2.6669
GBPNZD,20040206,212600,2.6669,2.6669,2.6659,2.6659
GBPNZD,20040206,212700,2.6659,2.6659,2.6658,2.6658
GBPNZD,20040206,212800,2.6658,2.6658,2.6648,2.6648
GBPNZD,20040206,212900,2.6648,2.6648,2.6644,2.6644
GBPNZD,20040206,213000,2.6644,2.6644,2.6642,2.6642
GBPNZD,20040206,213100,2.6642,2.6642,2.6639,2.6640
GBPNZD,20040206,213200,2.6641,2.6641,2.6640,2.6641
GBPNZD,20040206,213300,2.6641,2.6642,2.6641,2.6642
GBPNZD,20040206,213400,2.6642,2.6644,2.6642,2.6644
GBPNZD,20040206,213500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20040206,213600,2.6644,2.6644,2.6642,2.6642
GBPNZD,20040206,213700,2.6640,2.6640,2.6635,2.6635
GBPNZD,20040206,213800,2.6635,2.6643,2.6635,2.6643
GBPNZD,20040206,213900,2.6644,2.6644,2.6643,2.6643
GBPNZD,20040206,214000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20040206,214100,2.6635,2.6635,2.6634,2.6635
GBPNZD,20040206,214200,2.6636,2.6636,2.6635,2.6635
GBPNZD,20040206,214300,2.6632,2.6632,2.6631,2.6631
GBPNZD,20040206,214400,2.6630,2.6630,2.6630,2.6630
GBPNZD,20040206,214500,2.6630,2.6630,2.6629,2.6629
GBPNZD,20040206,214600,2.6629,2.6631,2.6629,2.6631
GBPNZD,20040206,214700,2.6632,2.6632,2.6628,2.6628
GBPNZD,20040206,214800,2.6628,2.6628,2.6625,2.6626
GBPNZD,20040206,214900,2.6626,2.6626,2.6621,2.6621
GBPNZD,20040206,215000,2.6622,2.6623,2.6622,2.6623
GBPNZD,20040206,215100,2.6622,2.6622,2.6622,2.6622
GBPNZD,20040206,215200,2.6622,2.6625,2.6622,2.6625
GBPNZD,20040206,215300,2.6625,2.6626,2.6625,2.6626
GBPNZD,20040206,215400,2.6627,2.6627,2.6626,2.6626
GBPNZD,20040206,215500,2.6628,2.6634,2.6628,2.6632
GBPNZD,20040206,215600,2.6630,2.6630,2.6628,2.6628
GBPNZD,20040206,215700,2.6628,2.6628,2.6628,2.6628
GBPNZD,20040206,215800,2.6628,2.6628,2.6626,2.6626
GBPNZD,20040206,215900,2.6626,2.6626,2.6623,2.6623
GBPNZD,20040206,220000,2.6621,2.6621,2.6612,2.6612
AUDCHF,20040206,000100,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040206,000200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,000300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040206,000400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040206,000500,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040206,000600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,000700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040206,000800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040206,000900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040206,001000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040206,001100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,001200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,001300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040206,001400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040206,001500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040206,001600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,001700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,001800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,001900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040206,002000,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040206,002100,0.9508,0.9508,0.9505,0.9507
AUDCHF,20040206,002200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040206,002300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040206,002400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040206,002500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040206,002600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040206,002700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,002800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,002900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,003000,0.9510,0.9513,0.9510,0.9513
AUDCHF,20040206,003100,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040206,003200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040206,003300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040206,003400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,003500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,003600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,003700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040206,003800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040206,003900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,004000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040206,004100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040206,004200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040206,004300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,004400,0.9514,0.9514,0.9513,0.9514
AUDCHF,20040206,004500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,004600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,004700,0.9514,0.9514,0.9513,0.9514
AUDCHF,20040206,004800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040206,004900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040206,005000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,005100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,005200,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040206,005300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,005400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,005500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040206,005600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,005700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,005800,0.9514,0.9514,0.9512,0.9513
AUDCHF,20040206,005900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040206,010000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040206,010100,0.9513,0.9513,0.9511,0.9511
AUDCHF,20040206,010200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040206,010300,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040206,010400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040206,010500,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040206,010600,0.9508,0.9510,0.9508,0.9510
AUDCHF,20040206,010700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040206,010800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040206,010900,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040206,011000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040206,011100,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040206,011200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040206,011300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040206,011400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040206,011500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,011600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,011700,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040206,011800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,011900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,012000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,012100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,012200,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040206,012300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040206,012400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040206,012500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,012600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,012700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,012800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,012900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040206,013000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,013100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040206,013200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040206,013300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,013400,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040206,013500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040206,013600,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040206,013700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040206,013800,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040206,013900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040206,014000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040206,014100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040206,014200,0.9518,0.9518,0.9517,0.9518
AUDCHF,20040206,014300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,014400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040206,014500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040206,014600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040206,014700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040206,014800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,014900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040206,015000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040206,015100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040206,015200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,015300,0.9516,0.9516,0.9514,0.9515
AUDCHF,20040206,015400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040206,015500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040206,015600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040206,015700,0.9517,0.9521,0.9517,0.9520
AUDCHF,20040206,015800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040206,015900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,020000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,020100,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040206,020200,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040206,020300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040206,020400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040206,020500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040206,020600,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040206,020700,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040206,020800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040206,020900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040206,021000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040206,021100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,021200,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040206,021300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040206,021400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040206,021500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,021600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040206,021700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040206,021800,0.9525,0.9527,0.9525,0.9525
AUDCHF,20040206,021900,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040206,022000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040206,022100,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040206,022200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040206,022300,0.9525,0.9525,0.9522,0.9522
AUDCHF,20040206,022400,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040206,022500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040206,022600,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040206,022700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,022800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040206,022900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,023000,0.9523,0.9523,0.9521,0.9523
AUDCHF,20040206,023100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,023200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040206,023300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040206,023400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,023500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040206,023600,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040206,023700,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040206,023800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,023900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,024000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,024100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,024200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040206,024300,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040206,024400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040206,024500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040206,024600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040206,024700,0.9521,0.9521,0.9517,0.9517
AUDCHF,20040206,024800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040206,024900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040206,025000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040206,025100,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040206,025200,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040206,025300,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040206,025400,0.9518,0.9518,0.9515,0.9515
AUDCHF,20040206,025500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040206,025600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040206,025700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,025800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040206,025900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040206,030000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040206,030100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040206,030200,0.9519,0.9519,0.9518,0.9519
AUDCHF,20040206,030300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040206,030400,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040206,030500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040206,030600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,030700,0.9518,0.9519,0.9517,0.9519
AUDCHF,20040206,030800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040206,030900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040206,031000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,031100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040206,031200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040206,031300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,031400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040206,031500,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040206,031600,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040206,031700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040206,031800,0.9522,0.9522,0.9520,0.9521
AUDCHF,20040206,031900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040206,032000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040206,032100,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040206,032200,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040206,032300,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040206,032400,0.9519,0.9520,0.9518,0.9520
AUDCHF,20040206,032500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040206,032600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040206,032700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040206,032800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040206,032900,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040206,033000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040206,033100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,033200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,033300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,033400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,033500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040206,033600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,033700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040206,033800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,033900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040206,034000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040206,034100,0.9515,0.9516,0.9514,0.9516
AUDCHF,20040206,034200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040206,034300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,034400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040206,034500,0.9515,0.9517,0.9515,0.9516
AUDCHF,20040206,034600,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040206,034700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,034800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,034900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,035000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,035100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040206,035200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040206,035300,0.9516,0.9519,0.9516,0.9519
AUDCHF,20040206,035400,0.9519,0.9520,0.9518,0.9520
AUDCHF,20040206,035500,0.9521,0.9524,0.9521,0.9522
AUDCHF,20040206,035600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040206,035700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040206,035800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040206,035900,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040206,040000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040206,040100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040206,040200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,040300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,040400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040206,040500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040206,040600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040206,040700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,040800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,040900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,041000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040206,041100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040206,041200,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040206,041300,0.9521,0.9525,0.9521,0.9525
AUDCHF,20040206,041400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,041500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040206,041600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040206,041700,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,041800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040206,041900,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040206,042000,0.9526,0.9527,0.9525,0.9525
AUDCHF,20040206,042100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040206,042200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,042300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,042400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,042500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040206,042600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,042700,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040206,042800,0.9523,0.9523,0.9522,0.9523
AUDCHF,20040206,042900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040206,043000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040206,043100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,043200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040206,043300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,043400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,043500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040206,043600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040206,043700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040206,043800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040206,043900,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040206,044000,0.9527,0.9527,0.9525,0.9526
AUDCHF,20040206,044100,0.9526,0.9531,0.9526,0.9531
AUDCHF,20040206,044200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,044300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,044400,0.9532,0.9534,0.9532,0.9533
AUDCHF,20040206,044500,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040206,044600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040206,044700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,044800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,044900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,045000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,045100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,045200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,045300,0.9532,0.9533,0.9531,0.9531
AUDCHF,20040206,045400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,045500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,045600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,045700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,045800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,045900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,050000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,050100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,050200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,050300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,050400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,050500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,050600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,050700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,050800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,050900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,051000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040206,051100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040206,051200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,051300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040206,051400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,051500,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040206,051600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040206,051700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040206,051800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,051900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,052000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,052100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040206,052200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040206,052300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,052400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,052500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040206,052600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,052700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,052800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,052900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,053000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040206,053100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040206,053200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,053300,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040206,053400,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040206,053500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,053600,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040206,053700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,053800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,053900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,054000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,054100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040206,054200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,054300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,054400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,054500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,054600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,054700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,054800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,054900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,055000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,055100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,055200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,055300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040206,055400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,055500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,055600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,055700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,055800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,055900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,060000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,060100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,060200,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040206,060300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,060400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,060500,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040206,060600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,060700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,060800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,060900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,061000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,061100,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040206,061200,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040206,061300,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040206,061400,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,061500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040206,061600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,061700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,061800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040206,061900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,062000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040206,062100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040206,062200,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040206,062300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,062400,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040206,062500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040206,062600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040206,062700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,062800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040206,062900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040206,063000,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040206,063100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,063200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,063300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,063400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040206,063500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040206,063600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,063700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,063800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040206,063900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040206,064000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,064100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040206,064200,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,064300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,064400,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,064500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,064600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040206,064700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040206,064800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040206,064900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040206,065000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040206,065100,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040206,065200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040206,065300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,065400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,065500,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040206,065600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,065700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040206,065800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,065900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,070000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,070100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040206,070200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040206,070300,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040206,070400,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,070500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,070600,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040206,070700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040206,070800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,070900,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040206,071000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040206,071100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,071200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,071300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,071400,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040206,071500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,071600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,071700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,071800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040206,071900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,072000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,072100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040206,072200,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040206,072300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040206,072400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040206,072500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,072600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,072700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040206,072800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,072900,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040206,073000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040206,073100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040206,073200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040206,073300,0.9530,0.9534,0.9530,0.9533
AUDCHF,20040206,073400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,073500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,073600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040206,073700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,073800,0.9535,0.9535,0.9532,0.9532
AUDCHF,20040206,073900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040206,074000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,074100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,074200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,074300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,074400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,074500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,074600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,074700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,074800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040206,074900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040206,075000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040206,075100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040206,075200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040206,075300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040206,075400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,075500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,075600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040206,075700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,075800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040206,075900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,080000,0.9534,0.9534,0.9533,0.9534
AUDCHF,20040206,080100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,080200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040206,080300,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040206,080400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040206,080500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040206,080600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040206,080700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040206,080800,0.9538,0.9538,0.9536,0.9537
AUDCHF,20040206,080900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040206,081000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,081100,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040206,081200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040206,081300,0.9536,0.9537,0.9536,0.9536
AUDCHF,20040206,081400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040206,081500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,081600,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040206,081700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040206,081800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040206,081900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,082000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040206,082100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,082200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,082300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,082400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040206,082500,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040206,082600,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040206,082700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,082800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,082900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,083000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,083100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,083200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,083300,0.9531,0.9532,0.9529,0.9529
AUDCHF,20040206,083400,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040206,083500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,083600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040206,083700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,083800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040206,083900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040206,084000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,084100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040206,084200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,084300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040206,084400,0.9528,0.9529,0.9527,0.9529
AUDCHF,20040206,084500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040206,084600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,084700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040206,084800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,084900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040206,085000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,085100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,085200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,085300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040206,085400,0.9528,0.9530,0.9528,0.9529
AUDCHF,20040206,085500,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040206,085600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,085700,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040206,085800,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040206,085900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040206,090000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,090100,0.9531,0.9531,0.9528,0.9530
AUDCHF,20040206,090200,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040206,090300,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040206,090400,0.9532,0.9533,0.9529,0.9533
AUDCHF,20040206,090500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040206,090600,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040206,090700,0.9530,0.9532,0.9530,0.9532
AUDCHF,20040206,090800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,090900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,091000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040206,091100,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040206,091200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,091300,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040206,091400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040206,091500,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040206,091600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040206,091700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,091800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,091900,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040206,092000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,092100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,092200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,092300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,092400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,092500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,092600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040206,092700,0.9533,0.9536,0.9533,0.9536
AUDCHF,20040206,092800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,092900,0.9534,0.9534,0.9530,0.9530
AUDCHF,20040206,093000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,093100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,093200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,093300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,093400,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040206,093500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040206,093600,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040206,093700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,093800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040206,093900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,094000,0.9532,0.9532,0.9531,0.9532
AUDCHF,20040206,094100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040206,094200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040206,094300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,094400,0.9534,0.9535,0.9533,0.9534
AUDCHF,20040206,094500,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040206,094600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,094700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040206,094800,0.9536,0.9537,0.9536,0.9536
AUDCHF,20040206,094900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040206,095000,0.9537,0.9538,0.9537,0.9537
AUDCHF,20040206,095100,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040206,095200,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040206,095300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040206,095400,0.9537,0.9538,0.9536,0.9536
AUDCHF,20040206,095500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,095600,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040206,095700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040206,095800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,095900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,100000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,100100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,100200,0.9532,0.9535,0.9532,0.9534
AUDCHF,20040206,100300,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040206,100400,0.9533,0.9534,0.9533,0.9533
AUDCHF,20040206,100500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,100600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,100700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,100800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,100900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20040206,101000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,101100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040206,101200,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040206,101300,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040206,101400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,101500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040206,101600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,101700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,101800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,101900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,102000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040206,102100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,102200,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040206,102300,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040206,102400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,102500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040206,102600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,102700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,102800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,102900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,103000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040206,103100,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040206,103200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,103300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040206,103400,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040206,103500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040206,103600,0.9539,0.9545,0.9539,0.9545
AUDCHF,20040206,103700,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040206,103800,0.9549,0.9552,0.9549,0.9552
AUDCHF,20040206,103900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040206,104000,0.9551,0.9554,0.9551,0.9554
AUDCHF,20040206,104100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040206,104200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040206,104300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040206,104400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040206,104500,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040206,104600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040206,104700,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040206,104800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040206,104900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040206,105000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040206,105100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040206,105200,0.9554,0.9557,0.9554,0.9554
AUDCHF,20040206,105300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040206,105400,0.9551,0.9551,0.9549,0.9550
AUDCHF,20040206,105500,0.9551,0.9554,0.9551,0.9554
AUDCHF,20040206,105600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040206,105700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040206,105800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040206,105900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040206,110000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040206,110100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040206,110200,0.9559,0.9563,0.9559,0.9563
AUDCHF,20040206,110300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040206,110400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040206,110500,0.9560,0.9560,0.9557,0.9557
AUDCHF,20040206,110600,0.9557,0.9558,0.9556,0.9558
AUDCHF,20040206,110700,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040206,110800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040206,110900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040206,111000,0.9556,0.9557,0.9554,0.9557
AUDCHF,20040206,111100,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040206,111200,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040206,111300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040206,111400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040206,111500,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040206,111600,0.9555,0.9556,0.9554,0.9556
AUDCHF,20040206,111700,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040206,111800,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040206,111900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040206,112000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040206,112100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040206,112200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040206,112300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040206,112400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040206,112500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040206,112600,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040206,112700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040206,112800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040206,112900,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040206,113000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040206,113100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040206,113200,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040206,113300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040206,113400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040206,113500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040206,113600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040206,113700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040206,113800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040206,113900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040206,114000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040206,114100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040206,114200,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040206,114300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040206,114400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040206,114500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040206,114600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040206,114700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040206,114800,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040206,114900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040206,115000,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040206,115100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040206,115200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040206,115300,0.9553,0.9554,0.9553,0.9553
AUDCHF,20040206,115400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040206,115500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040206,115600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040206,115700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040206,115800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040206,115900,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040206,120000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040206,120100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040206,120200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040206,120300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040206,120400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040206,120500,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040206,120600,0.9552,0.9555,0.9552,0.9554
AUDCHF,20040206,120700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040206,120800,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040206,120900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040206,121000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040206,121100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040206,121200,0.9553,0.9557,0.9553,0.9557
AUDCHF,20040206,121300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040206,121400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040206,121500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040206,121600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040206,121700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040206,121800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040206,121900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040206,122000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040206,122100,0.9557,0.9557,0.9553,0.9553
AUDCHF,20040206,122200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040206,122300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040206,122400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040206,122500,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040206,122600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040206,122700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040206,122800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040206,122900,0.9553,0.9555,0.9552,0.9555
AUDCHF,20040206,123000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040206,123100,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040206,123200,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040206,123300,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040206,123400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040206,123500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040206,123600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040206,123700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040206,123800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040206,123900,0.9553,0.9555,0.9553,0.9554
AUDCHF,20040206,124000,0.9553,0.9553,0.9550,0.9550
AUDCHF,20040206,124100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040206,124200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040206,124300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040206,124400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040206,124500,0.9551,0.9552,0.9550,0.9550
AUDCHF,20040206,124600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040206,124700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040206,124800,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040206,124900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040206,125000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040206,125100,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040206,125200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040206,125300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040206,125400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040206,125500,0.9549,0.9550,0.9548,0.9548
AUDCHF,20040206,125600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040206,125700,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040206,125800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040206,125900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040206,130000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040206,130100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040206,130200,0.9548,0.9549,0.9548,0.9548
AUDCHF,20040206,130300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040206,130400,0.9548,0.9548,0.9547,0.9548
AUDCHF,20040206,130500,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040206,130600,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040206,130700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040206,130800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040206,130900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040206,131000,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040206,131100,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040206,131200,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040206,131300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040206,131400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040206,131500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040206,131600,0.9543,0.9546,0.9543,0.9546
AUDCHF,20040206,131700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040206,131800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040206,131900,0.9547,0.9549,0.9546,0.9549
AUDCHF,20040206,132000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040206,132100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040206,132200,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040206,132300,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040206,132400,0.9549,0.9549,0.9546,0.9548
AUDCHF,20040206,132500,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040206,132600,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040206,132700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040206,132800,0.9549,0.9549,0.9547,0.9548
AUDCHF,20040206,132900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040206,133000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040206,133100,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040206,133200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040206,133300,0.9545,0.9545,0.9544,0.9545
AUDCHF,20040206,133400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040206,133500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040206,133600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040206,133700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040206,133800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040206,133900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040206,134000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040206,134100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040206,134200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,134300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040206,134400,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040206,134500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,134600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,134700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040206,134800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,134900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040206,135000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040206,135100,0.9535,0.9535,0.9532,0.9532
AUDCHF,20040206,135200,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040206,135300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,135400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,135500,0.9531,0.9531,0.9530,0.9531
AUDCHF,20040206,135600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,135700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040206,135800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040206,135900,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040206,140000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040206,140100,0.9534,0.9535,0.9534,0.9534
AUDCHF,20040206,140200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,140300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040206,140400,0.9531,0.9535,0.9531,0.9535
AUDCHF,20040206,140500,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040206,140600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,140700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040206,140800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040206,140900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040206,141000,0.9535,0.9538,0.9535,0.9537
AUDCHF,20040206,141100,0.9538,0.9540,0.9538,0.9538
AUDCHF,20040206,141200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040206,141300,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040206,141400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040206,141500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040206,141600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040206,141700,0.9534,0.9534,0.9531,0.9532
AUDCHF,20040206,141800,0.9531,0.9532,0.9530,0.9532
AUDCHF,20040206,141900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040206,142000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040206,142100,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040206,142200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040206,142300,0.9532,0.9532,0.9531,0.9532
AUDCHF,20040206,142400,0.9533,0.9533,0.9530,0.9530
AUDCHF,20040206,142500,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040206,142600,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040206,142700,0.9525,0.9527,0.9525,0.9525
AUDCHF,20040206,142800,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040206,142900,0.9523,0.9527,0.9523,0.9523
AUDCHF,20040206,143000,0.9521,0.9521,0.9516,0.9519
AUDCHF,20040206,143100,0.9518,0.9520,0.9492,0.9493
AUDCHF,20040206,143200,0.9491,0.9500,0.9489,0.9500
AUDCHF,20040206,143300,0.9502,0.9512,0.9502,0.9512
AUDCHF,20040206,143400,0.9513,0.9521,0.9513,0.9521
AUDCHF,20040206,143500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040206,143600,0.9523,0.9527,0.9522,0.9526
AUDCHF,20040206,143700,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040206,143800,0.9526,0.9529,0.9526,0.9528
AUDCHF,20040206,143900,0.9529,0.9535,0.9529,0.9533
AUDCHF,20040206,144000,0.9534,0.9542,0.9534,0.9542
AUDCHF,20040206,144100,0.9541,0.9541,0.9537,0.9539
AUDCHF,20040206,144200,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040206,144300,0.9542,0.9542,0.9532,0.9532
AUDCHF,20040206,144400,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040206,144500,0.9529,0.9529,0.9527,0.9529
AUDCHF,20040206,144600,0.9530,0.9534,0.9530,0.9534
AUDCHF,20040206,144700,0.9533,0.9534,0.9531,0.9531
AUDCHF,20040206,144800,0.9530,0.9530,0.9523,0.9524
AUDCHF,20040206,144900,0.9523,0.9523,0.9517,0.9517
AUDCHF,20040206,145000,0.9514,0.9514,0.9506,0.9506
AUDCHF,20040206,145100,0.9505,0.9505,0.9495,0.9495
AUDCHF,20040206,145200,0.9495,0.9500,0.9495,0.9497
AUDCHF,20040206,145300,0.9498,0.9501,0.9498,0.9501
AUDCHF,20040206,145400,0.9503,0.9506,0.9503,0.9506
AUDCHF,20040206,145500,0.9507,0.9509,0.9502,0.9502
AUDCHF,20040206,145600,0.9503,0.9509,0.9503,0.9509
AUDCHF,20040206,145700,0.9510,0.9514,0.9509,0.9509
AUDCHF,20040206,145800,0.9508,0.9511,0.9508,0.9509
AUDCHF,20040206,145900,0.9509,0.9509,0.9508,0.9509
AUDCHF,20040206,150000,0.9509,0.9509,0.9507,0.9508
AUDCHF,20040206,150100,0.9508,0.9508,0.9500,0.9500
AUDCHF,20040206,150200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040206,150300,0.9503,0.9505,0.9502,0.9502
AUDCHF,20040206,150400,0.9503,0.9503,0.9500,0.9503
AUDCHF,20040206,150500,0.9505,0.9511,0.9505,0.9511
AUDCHF,20040206,150600,0.9512,0.9516,0.9512,0.9516
AUDCHF,20040206,150700,0.9514,0.9514,0.9512,0.9514
AUDCHF,20040206,150800,0.9514,0.9516,0.9513,0.9516
AUDCHF,20040206,150900,0.9517,0.9522,0.9517,0.9520
AUDCHF,20040206,151000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040206,151100,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040206,151200,0.9524,0.9525,0.9522,0.9525
AUDCHF,20040206,151300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040206,151400,0.9522,0.9523,0.9521,0.9522
AUDCHF,20040206,151500,0.9522,0.9522,0.9515,0.9515
AUDCHF,20040206,151600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20040206,151700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040206,151800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040206,151900,0.9514,0.9515,0.9512,0.9515
AUDCHF,20040206,152000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040206,152100,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040206,152200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040206,152300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040206,152400,0.9516,0.9516,0.9511,0.9511
AUDCHF,20040206,152500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040206,152600,0.9510,0.9513,0.9510,0.9513
AUDCHF,20040206,152700,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040206,152800,0.9508,0.9508,0.9502,0.9503
AUDCHF,20040206,152900,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040206,153000,0.9503,0.9503,0.9500,0.9500
AUDCHF,20040206,153100,0.9501,0.9502,0.9500,0.9500
AUDCHF,20040206,153200,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040206,153300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040206,153400,0.9501,0.9503,0.9500,0.9500
AUDCHF,20040206,153500,0.9499,0.9502,0.9499,0.9502
AUDCHF,20040206,153600,0.9502,0.9502,0.9498,0.9498
AUDCHF,20040206,153700,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040206,153800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040206,153900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040206,154000,0.9497,0.9499,0.9496,0.9497
AUDCHF,20040206,154100,0.9496,0.9497,0.9496,0.9496
AUDCHF,20040206,154200,0.9495,0.9499,0.9495,0.9498
AUDCHF,20040206,154300,0.9497,0.9502,0.9496,0.9502
AUDCHF,20040206,154400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040206,154500,0.9501,0.9503,0.9499,0.9499
AUDCHF,20040206,154600,0.9498,0.9498,0.9494,0.9494
AUDCHF,20040206,154700,0.9495,0.9497,0.9495,0.9497
AUDCHF,20040206,154800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040206,154900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040206,155000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040206,155100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040206,155200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040206,155300,0.9496,0.9498,0.9496,0.9496
AUDCHF,20040206,155400,0.9495,0.9495,0.9493,0.9495
AUDCHF,20040206,155500,0.9495,0.9495,0.9491,0.9491
AUDCHF,20040206,155600,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040206,155700,0.9492,0.9492,0.9487,0.9487
AUDCHF,20040206,155800,0.9487,0.9487,0.9480,0.9480
AUDCHF,20040206,155900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040206,160000,0.9479,0.9479,0.9473,0.9473
AUDCHF,20040206,160100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040206,160200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040206,160300,0.9473,0.9476,0.9473,0.9476
AUDCHF,20040206,160400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040206,160500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040206,160600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040206,160700,0.9479,0.9483,0.9479,0.9483
AUDCHF,20040206,160800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040206,160900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040206,161000,0.9484,0.9484,0.9480,0.9480
AUDCHF,20040206,161100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040206,161200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040206,161300,0.9481,0.9482,0.9481,0.9481
AUDCHF,20040206,161400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040206,161500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040206,161600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040206,161700,0.9481,0.9481,0.9480,0.9481
AUDCHF,20040206,161800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040206,161900,0.9480,0.9484,0.9480,0.9484
AUDCHF,20040206,162000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,162100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040206,162200,0.9486,0.9490,0.9486,0.9490
AUDCHF,20040206,162300,0.9489,0.9490,0.9488,0.9488
AUDCHF,20040206,162400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040206,162500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040206,162600,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040206,162700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040206,162800,0.9488,0.9488,0.9484,0.9484
AUDCHF,20040206,162900,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040206,163000,0.9480,0.9480,0.9477,0.9477
AUDCHF,20040206,163100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040206,163200,0.9478,0.9479,0.9476,0.9476
AUDCHF,20040206,163300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040206,163400,0.9477,0.9477,0.9472,0.9472
AUDCHF,20040206,163500,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040206,163600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040206,163700,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040206,163800,0.9474,0.9477,0.9474,0.9476
AUDCHF,20040206,163900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040206,164000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040206,164100,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040206,164200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040206,164300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040206,164400,0.9475,0.9476,0.9474,0.9474
AUDCHF,20040206,164500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040206,164600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040206,164700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040206,164800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040206,164900,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040206,165000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040206,165100,0.9471,0.9471,0.9468,0.9468
AUDCHF,20040206,165200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040206,165300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040206,165400,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040206,165500,0.9469,0.9470,0.9468,0.9468
AUDCHF,20040206,165600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040206,165700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040206,165800,0.9467,0.9471,0.9467,0.9471
AUDCHF,20040206,165900,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040206,170000,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040206,170100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040206,170200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040206,170300,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040206,170400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040206,170500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040206,170600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040206,170700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040206,170800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040206,170900,0.9465,0.9465,0.9462,0.9464
AUDCHF,20040206,171000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040206,171100,0.9466,0.9467,0.9463,0.9463
AUDCHF,20040206,171200,0.9463,0.9466,0.9463,0.9465
AUDCHF,20040206,171300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040206,171400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040206,171500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040206,171600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040206,171700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040206,171800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040206,171900,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040206,172000,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040206,172100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040206,172200,0.9469,0.9469,0.9467,0.9469
AUDCHF,20040206,172300,0.9469,0.9469,0.9464,0.9464
AUDCHF,20040206,172400,0.9465,0.9466,0.9464,0.9464
AUDCHF,20040206,172500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040206,172600,0.9462,0.9464,0.9462,0.9462
AUDCHF,20040206,172700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040206,172800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040206,172900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040206,173000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040206,173100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040206,173200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040206,173300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040206,173400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040206,173500,0.9472,0.9473,0.9471,0.9473
AUDCHF,20040206,173600,0.9473,0.9476,0.9473,0.9476
AUDCHF,20040206,173700,0.9475,0.9475,0.9473,0.9474
AUDCHF,20040206,173800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040206,173900,0.9476,0.9477,0.9474,0.9474
AUDCHF,20040206,174000,0.9473,0.9474,0.9472,0.9474
AUDCHF,20040206,174100,0.9475,0.9478,0.9475,0.9477
AUDCHF,20040206,174200,0.9476,0.9477,0.9474,0.9474
AUDCHF,20040206,174300,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040206,174400,0.9473,0.9473,0.9469,0.9469
AUDCHF,20040206,174500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040206,174600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040206,174700,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040206,174800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040206,174900,0.9471,0.9471,0.9467,0.9467
AUDCHF,20040206,175000,0.9468,0.9471,0.9468,0.9471
AUDCHF,20040206,175100,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040206,175200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040206,175300,0.9468,0.9471,0.9467,0.9471
AUDCHF,20040206,175400,0.9471,0.9472,0.9470,0.9472
AUDCHF,20040206,175500,0.9473,0.9476,0.9473,0.9476
AUDCHF,20040206,175600,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040206,175700,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040206,175800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040206,175900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040206,180000,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040206,180100,0.9474,0.9477,0.9474,0.9475
AUDCHF,20040206,180200,0.9474,0.9476,0.9473,0.9476
AUDCHF,20040206,180300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040206,180400,0.9474,0.9477,0.9474,0.9474
AUDCHF,20040206,180500,0.9474,0.9478,0.9474,0.9478
AUDCHF,20040206,180600,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040206,180700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040206,180800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040206,180900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040206,181000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040206,181100,0.9479,0.9479,0.9475,0.9475
AUDCHF,20040206,181200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040206,181300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040206,181400,0.9474,0.9475,0.9474,0.9474
AUDCHF,20040206,181500,0.9473,0.9473,0.9471,0.9472
AUDCHF,20040206,181600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040206,181700,0.9476,0.9479,0.9476,0.9479
AUDCHF,20040206,181800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040206,181900,0.9478,0.9478,0.9475,0.9477
AUDCHF,20040206,182000,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040206,182100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040206,182200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040206,182300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040206,182400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040206,182500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040206,182600,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040206,182700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040206,182800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040206,182900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040206,183000,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040206,183100,0.9481,0.9482,0.9480,0.9482
AUDCHF,20040206,183200,0.9483,0.9483,0.9480,0.9480
AUDCHF,20040206,183300,0.9480,0.9480,0.9478,0.9480
AUDCHF,20040206,183400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040206,183500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040206,183600,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040206,183700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040206,183800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20040206,183900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,184000,0.9485,0.9487,0.9485,0.9486
AUDCHF,20040206,184100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040206,184200,0.9484,0.9484,0.9482,0.9484
AUDCHF,20040206,184300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,184400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040206,184500,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040206,184600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040206,184700,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040206,184800,0.9484,0.9484,0.9482,0.9484
AUDCHF,20040206,184900,0.9484,0.9484,0.9480,0.9480
AUDCHF,20040206,185000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040206,185100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040206,185200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040206,185300,0.9483,0.9483,0.9482,0.9483
AUDCHF,20040206,185400,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040206,185500,0.9481,0.9481,0.9478,0.9478
AUDCHF,20040206,185600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040206,185700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040206,185800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040206,185900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040206,190000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040206,190100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040206,190200,0.9481,0.9486,0.9481,0.9486
AUDCHF,20040206,190300,0.9487,0.9488,0.9485,0.9485
AUDCHF,20040206,190400,0.9486,0.9489,0.9486,0.9489
AUDCHF,20040206,190500,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040206,190600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,190700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,190800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,190900,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040206,191000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,191100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040206,191200,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040206,191300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040206,191400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,191500,0.9485,0.9486,0.9484,0.9485
AUDCHF,20040206,191600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040206,191700,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040206,191800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040206,191900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040206,192000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040206,192100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040206,192200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040206,192300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040206,192400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040206,192500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040206,192600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040206,192700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040206,192800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,192900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040206,193000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040206,193100,0.9487,0.9487,0.9486,0.9487
AUDCHF,20040206,193200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040206,193300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040206,193400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040206,193500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040206,193600,0.9489,0.9491,0.9489,0.9490
AUDCHF,20040206,193700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040206,193800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040206,193900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040206,194000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,194100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040206,194200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040206,194300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,194400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040206,194500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040206,194600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040206,194700,0.9489,0.9490,0.9489,0.9489
AUDCHF,20040206,194800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040206,194900,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040206,195000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,195100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040206,195200,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040206,195300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040206,195400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040206,195500,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040206,195600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,195700,0.9488,0.9489,0.9485,0.9489
AUDCHF,20040206,195800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040206,195900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040206,200000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040206,200100,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040206,200200,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040206,200300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040206,200400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040206,200500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040206,200600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040206,200700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040206,200800,0.9486,0.9487,0.9486,0.9486
AUDCHF,20040206,200900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,201000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,201100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,201200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040206,201300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040206,201400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,201500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040206,201600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040206,201700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040206,201800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040206,201900,0.9484,0.9485,0.9484,0.9484
AUDCHF,20040206,202000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,202100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,202200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040206,202300,0.9484,0.9486,0.9484,0.9486
AUDCHF,20040206,202400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,202500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,202600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040206,202700,0.9489,0.9491,0.9489,0.9489
AUDCHF,20040206,202800,0.9490,0.9490,0.9489,0.9490
AUDCHF,20040206,202900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040206,203000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040206,203100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040206,203200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,203300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040206,203400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040206,203500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040206,203600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,203700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040206,203800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040206,203900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,204000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040206,204100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040206,204200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040206,204300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040206,204400,0.9489,0.9490,0.9489,0.9489
AUDCHF,20040206,204500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,204600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,204700,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040206,204800,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040206,204900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,205000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,205100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040206,205200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040206,205300,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040206,205400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040206,205500,0.9491,0.9491,0.9490,0.9491
AUDCHF,20040206,205600,0.9490,0.9491,0.9489,0.9491
AUDCHF,20040206,205700,0.9490,0.9490,0.9489,0.9490
AUDCHF,20040206,205800,0.9489,0.9490,0.9489,0.9489
AUDCHF,20040206,205900,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040206,210000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040206,210100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040206,210200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040206,210300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040206,210400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,210500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,210600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040206,210700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040206,210800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,210900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,211000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,211100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,211200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040206,211300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,211400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040206,211500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040206,211600,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040206,211700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040206,211800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040206,211900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,212000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,212100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,212200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,212300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,212400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040206,212500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040206,212600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040206,212700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040206,212800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040206,212900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040206,213000,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040206,213100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040206,213200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040206,213300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040206,213400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040206,213500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040206,213600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040206,213700,0.9497,0.9502,0.9497,0.9502
AUDCHF,20040206,213800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040206,213900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040206,214000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040206,214100,0.9502,0.9507,0.9502,0.9507
AUDCHF,20040206,214200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040206,214300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040206,214400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040206,214500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040206,214600,0.9508,0.9508,0.9506,0.9506
AUDCHF,20040206,214700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040206,214800,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040206,214900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040206,215000,0.9503,0.9503,0.9500,0.9500
AUDCHF,20040206,215100,0.9499,0.9501,0.9499,0.9500
AUDCHF,20040206,215200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040206,215300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040206,215400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040206,215500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040206,215600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040206,215700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040206,215800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040206,215900,0.9499,0.9502,0.9499,0.9502
AUDCHF,20040206,220000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040206,000100,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040206,000200,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040206,000300,1.0178,1.0178,1.0177,1.0178
AUDCAD,20040206,000400,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040206,000500,1.0179,1.0179,1.0176,1.0176
AUDCAD,20040206,000600,1.0175,1.0177,1.0175,1.0177
AUDCAD,20040206,000700,1.0178,1.0180,1.0178,1.0180
AUDCAD,20040206,000800,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040206,000900,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040206,001000,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040206,001100,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040206,001200,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040206,001300,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040206,001400,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040206,001500,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040206,001600,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040206,001700,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040206,001800,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040206,001900,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040206,002000,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040206,002100,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040206,002200,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040206,002300,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040206,002400,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040206,002500,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040206,002600,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040206,002700,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040206,002800,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040206,002900,1.0187,1.0187,1.0186,1.0187
AUDCAD,20040206,003000,1.0188,1.0190,1.0188,1.0189
AUDCAD,20040206,003100,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040206,003200,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040206,003300,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,003400,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,003500,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,003600,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040206,003700,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,003800,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040206,003900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,004000,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,004100,1.0190,1.0190,1.0188,1.0188
AUDCAD,20040206,004200,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040206,004300,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,004400,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,004500,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,004600,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,004700,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,004800,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,004900,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040206,005000,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040206,005100,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,005200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,005300,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,005400,1.0191,1.0194,1.0191,1.0194
AUDCAD,20040206,005500,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,005600,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,005700,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040206,005800,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040206,005900,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040206,010000,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040206,010100,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,010200,1.0196,1.0197,1.0196,1.0196
AUDCAD,20040206,010300,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,010400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,010500,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,010600,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,010700,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040206,010800,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040206,010900,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040206,011000,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040206,011100,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040206,011200,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,011300,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040206,011400,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,011500,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,011600,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040206,011700,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040206,011800,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,011900,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040206,012000,1.0196,1.0197,1.0196,1.0196
AUDCAD,20040206,012100,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040206,012200,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,012300,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,012400,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,012500,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,012600,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,012700,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040206,012800,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,012900,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,013000,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,013100,1.0197,1.0201,1.0197,1.0201
AUDCAD,20040206,013200,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,013300,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040206,013400,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,013500,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,013600,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,013700,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,013800,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,013900,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,014000,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,014100,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,014200,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040206,014300,1.0201,1.0203,1.0201,1.0202
AUDCAD,20040206,014400,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,014500,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,014600,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,014700,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,014800,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,014900,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,015000,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,015100,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,015200,1.0200,1.0200,1.0198,1.0198
AUDCAD,20040206,015300,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,015400,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040206,015500,1.0200,1.0203,1.0200,1.0203
AUDCAD,20040206,015600,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,015700,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,015800,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,015900,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,020000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,020100,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,020200,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,020300,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,020400,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,020500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,020600,1.0204,1.0208,1.0204,1.0208
AUDCAD,20040206,020700,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,020800,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,020900,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,021000,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,021100,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,021200,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,021300,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,021400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,021500,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,021600,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,021700,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,021800,1.0211,1.0212,1.0211,1.0211
AUDCAD,20040206,021900,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,022000,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040206,022100,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040206,022200,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,022300,1.0208,1.0208,1.0204,1.0204
AUDCAD,20040206,022400,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,022500,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,022600,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,022700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,022800,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,022900,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,023000,1.0202,1.0202,1.0200,1.0202
AUDCAD,20040206,023100,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,023200,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,023300,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,023400,1.0203,1.0203,1.0200,1.0200
AUDCAD,20040206,023500,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040206,023600,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,023700,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,023800,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,023900,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,024000,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040206,024100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,024200,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,024300,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,024400,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040206,024500,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,024600,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,024700,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,024800,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040206,024900,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,025000,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,025100,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,025200,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,025300,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,025400,1.0195,1.0195,1.0191,1.0191
AUDCAD,20040206,025500,1.0190,1.0190,1.0189,1.0190
AUDCAD,20040206,025600,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040206,025700,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040206,025800,1.0193,1.0195,1.0193,1.0195
AUDCAD,20040206,025900,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,030000,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,030100,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040206,030200,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040206,030300,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,030400,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040206,030500,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040206,030600,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,030700,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040206,030800,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040206,030900,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,031000,1.0197,1.0200,1.0197,1.0200
AUDCAD,20040206,031100,1.0200,1.0201,1.0200,1.0200
AUDCAD,20040206,031200,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040206,031300,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040206,031400,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040206,031500,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040206,031600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,031700,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,031800,1.0197,1.0199,1.0197,1.0198
AUDCAD,20040206,031900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,032000,1.0197,1.0197,1.0195,1.0195
AUDCAD,20040206,032100,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,032200,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,032300,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,032400,1.0195,1.0195,1.0194,1.0195
AUDCAD,20040206,032500,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040206,032600,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040206,032700,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040206,032800,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040206,032900,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040206,033000,1.0191,1.0191,1.0189,1.0189
AUDCAD,20040206,033100,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,033200,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,033300,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,033400,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,033500,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,033600,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,033700,1.0188,1.0191,1.0188,1.0191
AUDCAD,20040206,033800,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040206,033900,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,034000,1.0192,1.0192,1.0191,1.0192
AUDCAD,20040206,034100,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,034200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,034300,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,034400,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,034500,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,034600,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,034700,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,034800,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040206,034900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,035000,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,035100,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,035200,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,035300,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040206,035400,1.0192,1.0194,1.0192,1.0194
AUDCAD,20040206,035500,1.0195,1.0197,1.0195,1.0196
AUDCAD,20040206,035600,1.0196,1.0196,1.0195,1.0196
AUDCAD,20040206,035700,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,035800,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,035900,1.0195,1.0195,1.0192,1.0192
AUDCAD,20040206,040000,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040206,040100,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,040200,1.0192,1.0192,1.0191,1.0192
AUDCAD,20040206,040300,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,040400,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,040500,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040206,040600,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040206,040700,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,040800,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,040900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,041000,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,041100,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040206,041200,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040206,041300,1.0198,1.0200,1.0198,1.0200
AUDCAD,20040206,041400,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040206,041500,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,041600,1.0202,1.0203,1.0202,1.0202
AUDCAD,20040206,041700,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,041800,1.0201,1.0203,1.0201,1.0203
AUDCAD,20040206,041900,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040206,042000,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,042100,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,042200,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,042300,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,042400,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,042500,1.0201,1.0202,1.0201,1.0201
AUDCAD,20040206,042600,1.0201,1.0201,1.0200,1.0201
AUDCAD,20040206,042700,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,042800,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040206,042900,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040206,043000,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040206,043100,1.0203,1.0203,1.0202,1.0203
AUDCAD,20040206,043200,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,043300,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,043400,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,043500,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,043600,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040206,043700,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,043800,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,043900,1.0202,1.0206,1.0202,1.0205
AUDCAD,20040206,044000,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,044100,1.0203,1.0207,1.0203,1.0207
AUDCAD,20040206,044200,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,044300,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,044400,1.0210,1.0211,1.0210,1.0210
AUDCAD,20040206,044500,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,044600,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,044700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,044800,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,044900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,045000,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,045100,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,045200,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,045300,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,045400,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,045500,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,045600,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,045700,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040206,045800,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,045900,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,050000,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,050100,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,050200,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,050300,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,050400,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,050500,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,050600,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,050700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,050800,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,050900,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,051000,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,051100,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,051200,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,051300,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,051400,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,051500,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,051600,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,051700,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040206,051800,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040206,051900,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,052000,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,052100,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,052200,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,052300,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,052400,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,052500,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,052600,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,052700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,052800,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,052900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053000,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053100,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053200,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053300,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040206,053400,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053600,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,053800,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040206,053900,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,054000,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,054100,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040206,054200,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,054300,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,054400,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,054500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,054600,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,054700,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,054800,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,054900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,055000,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,055100,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,055200,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,055300,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040206,055400,1.0213,1.0213,1.0212,1.0213
AUDCAD,20040206,055500,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040206,055600,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040206,055700,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040206,055800,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040206,055900,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040206,060000,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040206,060100,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040206,060200,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040206,060300,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,060400,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,060500,1.0209,1.0209,1.0206,1.0206
AUDCAD,20040206,060600,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040206,060700,1.0207,1.0208,1.0207,1.0207
AUDCAD,20040206,060800,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,060900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,061000,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,061100,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040206,061200,1.0203,1.0203,1.0200,1.0200
AUDCAD,20040206,061300,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,061400,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,061500,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,061600,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,061700,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,061800,1.0201,1.0203,1.0201,1.0203
AUDCAD,20040206,061900,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062200,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,062300,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,062400,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062800,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,062900,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,063000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,063100,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,063200,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,063300,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,063400,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,063500,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,063600,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,063700,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,063800,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,063900,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,064000,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,064100,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,064200,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,064300,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,064400,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,064500,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,064600,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,064700,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,064800,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,064900,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,065000,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,065100,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,065200,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,065300,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,065400,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,065500,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040206,065600,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,065700,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040206,065800,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,065900,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,070000,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,070100,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,070200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,070300,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,070400,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,070500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,070600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,070700,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,070800,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,070900,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040206,071000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040206,071100,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,071200,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,071300,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,071400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,071500,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040206,071600,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040206,071700,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,071800,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,071900,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,072000,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,072100,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,072200,1.0203,1.0205,1.0203,1.0205
AUDCAD,20040206,072300,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,072400,1.0204,1.0204,1.0203,1.0204
AUDCAD,20040206,072500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,072600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,072700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,072800,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,072900,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,073000,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,073100,1.0203,1.0204,1.0203,1.0203
AUDCAD,20040206,073200,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,073300,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,073400,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,073500,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,073600,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,073700,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,073800,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,073900,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,074000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,074100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,074200,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040206,074300,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,074400,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,074500,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,074600,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,074700,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,074800,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,074900,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,075000,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,075100,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,075200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,075300,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,075400,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,075500,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,075600,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,075700,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040206,075800,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040206,075900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,080000,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,080100,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,080200,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,080300,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,080400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,080500,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,080600,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040206,080700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,080800,1.0211,1.0211,1.0210,1.0211
AUDCAD,20040206,080900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,081000,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,081100,1.0211,1.0212,1.0211,1.0211
AUDCAD,20040206,081200,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,081300,1.0210,1.0211,1.0209,1.0211
AUDCAD,20040206,081400,1.0210,1.0210,1.0209,1.0210
AUDCAD,20040206,081500,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040206,081600,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,081700,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,081800,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,081900,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,082000,1.0208,1.0210,1.0208,1.0210
AUDCAD,20040206,082100,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,082200,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,082300,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040206,082400,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040206,082500,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040206,082600,1.0207,1.0207,1.0204,1.0204
AUDCAD,20040206,082700,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040206,082800,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,082900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,083000,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040206,083100,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,083200,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,083300,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040206,083400,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,083500,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,083600,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,083700,1.0208,1.0208,1.0207,1.0208
AUDCAD,20040206,083800,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040206,083900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,084000,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040206,084100,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,084200,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040206,084300,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040206,084400,1.0205,1.0205,1.0204,1.0205
AUDCAD,20040206,084500,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040206,084600,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,084700,1.0206,1.0206,1.0203,1.0203
AUDCAD,20040206,084800,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,084900,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,085000,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040206,085100,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040206,085200,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040206,085300,1.0203,1.0203,1.0199,1.0199
AUDCAD,20040206,085400,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,085500,1.0197,1.0200,1.0197,1.0200
AUDCAD,20040206,085600,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,085700,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,085800,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040206,085900,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040206,090000,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040206,090100,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,090200,1.0200,1.0200,1.0198,1.0198
AUDCAD,20040206,090300,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,090400,1.0198,1.0198,1.0196,1.0197
AUDCAD,20040206,090500,1.0197,1.0198,1.0196,1.0196
AUDCAD,20040206,090600,1.0195,1.0195,1.0193,1.0193
AUDCAD,20040206,090700,1.0193,1.0196,1.0193,1.0195
AUDCAD,20040206,090800,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040206,090900,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040206,091000,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040206,091100,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,091200,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040206,091300,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040206,091400,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040206,091500,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,091600,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040206,091700,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040206,091800,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,091900,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040206,092000,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,092100,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,092200,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040206,092300,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040206,092400,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,092500,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040206,092600,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040206,092700,1.0193,1.0195,1.0193,1.0195
AUDCAD,20040206,092800,1.0195,1.0195,1.0193,1.0193
AUDCAD,20040206,092900,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040206,093000,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,093100,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,093200,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,093300,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,093400,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040206,093500,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,093600,1.0193,1.0196,1.0193,1.0196
AUDCAD,20040206,093700,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040206,093800,1.0195,1.0195,1.0194,1.0195
AUDCAD,20040206,093900,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040206,094000,1.0194,1.0194,1.0193,1.0194
AUDCAD,20040206,094100,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040206,094200,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,094300,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,094400,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040206,094500,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040206,094600,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040206,094700,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,094800,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,094900,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040206,095000,1.0199,1.0200,1.0199,1.0199
AUDCAD,20040206,095100,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,095200,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040206,095300,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040206,095400,1.0201,1.0203,1.0201,1.0202
AUDCAD,20040206,095500,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040206,095600,1.0199,1.0201,1.0199,1.0200
AUDCAD,20040206,095700,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,095800,1.0197,1.0197,1.0195,1.0195
AUDCAD,20040206,095900,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,100000,1.0195,1.0196,1.0194,1.0194
AUDCAD,20040206,100100,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,100200,1.0193,1.0193,1.0192,1.0193
AUDCAD,20040206,100300,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,100400,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,100500,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040206,100600,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,100700,1.0190,1.0190,1.0189,1.0190
AUDCAD,20040206,100800,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040206,100900,1.0193,1.0197,1.0193,1.0197
AUDCAD,20040206,101000,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040206,101100,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,101200,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,101300,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,101400,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,101500,1.0198,1.0199,1.0198,1.0198
AUDCAD,20040206,101600,1.0197,1.0197,1.0196,1.0197
AUDCAD,20040206,101700,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040206,101800,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040206,101900,1.0197,1.0197,1.0195,1.0195
AUDCAD,20040206,102000,1.0195,1.0195,1.0194,1.0195
AUDCAD,20040206,102100,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040206,102200,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040206,102300,1.0193,1.0195,1.0193,1.0193
AUDCAD,20040206,102400,1.0192,1.0195,1.0192,1.0195
AUDCAD,20040206,102500,1.0195,1.0196,1.0194,1.0194
AUDCAD,20040206,102600,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040206,102700,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,102800,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,102900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,103000,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040206,103100,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040206,103200,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,103300,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040206,103400,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040206,103500,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,103600,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,103700,1.0199,1.0200,1.0199,1.0199
AUDCAD,20040206,103800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,103900,1.0199,1.0200,1.0199,1.0199
AUDCAD,20040206,104000,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040206,104100,1.0195,1.0195,1.0192,1.0192
AUDCAD,20040206,104200,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,104300,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040206,104400,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,104500,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,104600,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040206,104700,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040206,104800,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,104900,1.0189,1.0189,1.0187,1.0189
AUDCAD,20040206,105000,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,105100,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,105200,1.0187,1.0189,1.0187,1.0188
AUDCAD,20040206,105300,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040206,105400,1.0185,1.0185,1.0183,1.0183
AUDCAD,20040206,105500,1.0183,1.0186,1.0183,1.0186
AUDCAD,20040206,105600,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040206,105700,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,105800,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040206,105900,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040206,110000,1.0191,1.0191,1.0189,1.0189
AUDCAD,20040206,110100,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,110200,1.0189,1.0192,1.0189,1.0192
AUDCAD,20040206,110300,1.0192,1.0194,1.0192,1.0193
AUDCAD,20040206,110400,1.0192,1.0192,1.0189,1.0189
AUDCAD,20040206,110500,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,110600,1.0188,1.0188,1.0187,1.0188
AUDCAD,20040206,110700,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,110800,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040206,110900,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,111000,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040206,111100,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040206,111200,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040206,111300,1.0190,1.0190,1.0188,1.0188
AUDCAD,20040206,111400,1.0188,1.0188,1.0186,1.0187
AUDCAD,20040206,111500,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,111600,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040206,111700,1.0187,1.0188,1.0187,1.0187
AUDCAD,20040206,111800,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040206,111900,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040206,112000,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040206,112100,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040206,112200,1.0185,1.0187,1.0185,1.0186
AUDCAD,20040206,112300,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040206,112400,1.0185,1.0188,1.0185,1.0188
AUDCAD,20040206,112500,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,112600,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,112700,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040206,112800,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,112900,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040206,113000,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040206,113100,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040206,113200,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,113300,1.0188,1.0188,1.0186,1.0186
AUDCAD,20040206,113400,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040206,113500,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,113600,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,113700,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040206,113800,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040206,113900,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,114000,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,114100,1.0189,1.0189,1.0188,1.0189
AUDCAD,20040206,114200,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040206,114300,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040206,114400,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,114500,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,114600,1.0188,1.0189,1.0188,1.0188
AUDCAD,20040206,114700,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,114800,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,114900,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040206,115000,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040206,115100,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040206,115200,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,115300,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040206,115400,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040206,115500,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040206,115600,1.0187,1.0187,1.0186,1.0187
AUDCAD,20040206,115700,1.0188,1.0193,1.0188,1.0193
AUDCAD,20040206,115800,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040206,115900,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040206,120000,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,120100,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040206,120200,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,120300,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040206,120400,1.0195,1.0197,1.0195,1.0197
AUDCAD,20040206,120500,1.0196,1.0196,1.0195,1.0195
AUDCAD,20040206,120600,1.0194,1.0198,1.0194,1.0198
AUDCAD,20040206,120700,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040206,120800,1.0199,1.0200,1.0197,1.0197
AUDCAD,20040206,120900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,121000,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,121100,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,121200,1.0199,1.0203,1.0199,1.0203
AUDCAD,20040206,121300,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040206,121400,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,121500,1.0203,1.0204,1.0203,1.0203
AUDCAD,20040206,121600,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,121700,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040206,121800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,121900,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040206,122000,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040206,122100,1.0202,1.0202,1.0199,1.0199
AUDCAD,20040206,122200,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040206,122300,1.0201,1.0201,1.0200,1.0201
AUDCAD,20040206,122400,1.0201,1.0208,1.0201,1.0207
AUDCAD,20040206,122500,1.0205,1.0205,1.0202,1.0202
AUDCAD,20040206,122600,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,122700,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040206,122800,1.0202,1.0206,1.0202,1.0206
AUDCAD,20040206,122900,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,123000,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040206,123100,1.0206,1.0207,1.0206,1.0206
AUDCAD,20040206,123200,1.0207,1.0211,1.0207,1.0211
AUDCAD,20040206,123300,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040206,123400,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040206,123500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,123600,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040206,123700,1.0210,1.0212,1.0210,1.0212
AUDCAD,20040206,123800,1.0212,1.0213,1.0212,1.0213
AUDCAD,20040206,123900,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040206,124000,1.0215,1.0215,1.0214,1.0215
AUDCAD,20040206,124100,1.0216,1.0217,1.0216,1.0216
AUDCAD,20040206,124200,1.0215,1.0215,1.0210,1.0210
AUDCAD,20040206,124300,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040206,124400,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040206,124500,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040206,124600,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,124700,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,124800,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,124900,1.0208,1.0208,1.0206,1.0207
AUDCAD,20040206,125000,1.0208,1.0209,1.0208,1.0208
AUDCAD,20040206,125100,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040206,125200,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,125300,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,125400,1.0203,1.0203,1.0201,1.0202
AUDCAD,20040206,125500,1.0202,1.0202,1.0200,1.0200
AUDCAD,20040206,125600,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,125700,1.0197,1.0198,1.0197,1.0197
AUDCAD,20040206,125800,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,125900,1.0198,1.0202,1.0198,1.0202
AUDCAD,20040206,130000,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,130100,1.0201,1.0201,1.0191,1.0200
AUDCAD,20040206,130200,1.0201,1.0206,1.0200,1.0206
AUDCAD,20040206,130300,1.0207,1.0211,1.0207,1.0210
AUDCAD,20040206,130400,1.0209,1.0209,1.0205,1.0206
AUDCAD,20040206,130500,1.0207,1.0209,1.0207,1.0209
AUDCAD,20040206,130600,1.0210,1.0211,1.0210,1.0210
AUDCAD,20040206,130700,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,130800,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,130900,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,131000,1.0210,1.0210,1.0208,1.0209
AUDCAD,20040206,131100,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,131200,1.0208,1.0208,1.0201,1.0201
AUDCAD,20040206,131300,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,131400,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,131500,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,131600,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040206,131700,1.0197,1.0197,1.0196,1.0197
AUDCAD,20040206,131800,1.0197,1.0198,1.0197,1.0197
AUDCAD,20040206,131900,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040206,132000,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,132100,1.0199,1.0199,1.0196,1.0196
AUDCAD,20040206,132200,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040206,132300,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,132400,1.0197,1.0197,1.0193,1.0193
AUDCAD,20040206,132500,1.0194,1.0195,1.0193,1.0193
AUDCAD,20040206,132600,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040206,132700,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,132800,1.0195,1.0195,1.0192,1.0192
AUDCAD,20040206,132900,1.0191,1.0191,1.0189,1.0189
AUDCAD,20040206,133000,1.0188,1.0189,1.0188,1.0188
AUDCAD,20040206,133100,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,133200,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040206,133300,1.0186,1.0188,1.0185,1.0188
AUDCAD,20040206,133400,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040206,133500,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040206,133600,1.0189,1.0194,1.0189,1.0194
AUDCAD,20040206,133700,1.0193,1.0193,1.0192,1.0193
AUDCAD,20040206,133800,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040206,133900,1.0194,1.0195,1.0193,1.0195
AUDCAD,20040206,134000,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,134100,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040206,134200,1.0197,1.0197,1.0196,1.0197
AUDCAD,20040206,134300,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040206,134400,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040206,134500,1.0197,1.0197,1.0196,1.0196
AUDCAD,20040206,134600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,134700,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040206,134800,1.0198,1.0198,1.0195,1.0195
AUDCAD,20040206,134900,1.0194,1.0195,1.0193,1.0194
AUDCAD,20040206,135000,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040206,135100,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040206,135200,1.0190,1.0194,1.0190,1.0194
AUDCAD,20040206,135300,1.0194,1.0195,1.0194,1.0194
AUDCAD,20040206,135400,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040206,135500,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,135600,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040206,135700,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040206,135800,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,135900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,140000,1.0190,1.0192,1.0190,1.0191
AUDCAD,20040206,140100,1.0190,1.0190,1.0188,1.0188
AUDCAD,20040206,140200,1.0187,1.0187,1.0186,1.0187
AUDCAD,20040206,140300,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,140400,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,140500,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040206,140600,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040206,140700,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040206,140800,1.0183,1.0183,1.0182,1.0182
AUDCAD,20040206,140900,1.0181,1.0184,1.0179,1.0184
AUDCAD,20040206,141000,1.0185,1.0189,1.0185,1.0189
AUDCAD,20040206,141100,1.0190,1.0193,1.0190,1.0192
AUDCAD,20040206,141200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040206,141300,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040206,141400,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040206,141500,1.0189,1.0189,1.0186,1.0186
AUDCAD,20040206,141600,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040206,141700,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040206,141800,1.0185,1.0186,1.0184,1.0186
AUDCAD,20040206,141900,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040206,142000,1.0189,1.0189,1.0186,1.0186
AUDCAD,20040206,142100,1.0185,1.0185,1.0181,1.0182
AUDCAD,20040206,142200,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040206,142300,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040206,142400,1.0185,1.0186,1.0183,1.0183
AUDCAD,20040206,142500,1.0181,1.0181,1.0172,1.0172
AUDCAD,20040206,142600,1.0170,1.0171,1.0168,1.0171
AUDCAD,20040206,142700,1.0170,1.0174,1.0170,1.0174
AUDCAD,20040206,142800,1.0173,1.0175,1.0173,1.0175
AUDCAD,20040206,142900,1.0176,1.0184,1.0176,1.0184
AUDCAD,20040206,143000,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040206,143100,1.0183,1.0189,1.0181,1.0189
AUDCAD,20040206,143200,1.0188,1.0192,1.0187,1.0192
AUDCAD,20040206,143300,1.0193,1.0200,1.0193,1.0200
AUDCAD,20040206,143400,1.0201,1.0216,1.0201,1.0211
AUDCAD,20040206,143500,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,143600,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,143700,1.0210,1.0213,1.0210,1.0211
AUDCAD,20040206,143800,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040206,143900,1.0210,1.0216,1.0210,1.0216
AUDCAD,20040206,144000,1.0217,1.0225,1.0217,1.0225
AUDCAD,20040206,144100,1.0226,1.0226,1.0220,1.0220
AUDCAD,20040206,144200,1.0221,1.0227,1.0221,1.0225
AUDCAD,20040206,144300,1.0224,1.0224,1.0217,1.0217
AUDCAD,20040206,144400,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040206,144500,1.0217,1.0217,1.0205,1.0205
AUDCAD,20040206,144600,1.0206,1.0211,1.0206,1.0211
AUDCAD,20040206,144700,1.0212,1.0216,1.0212,1.0215
AUDCAD,20040206,144800,1.0214,1.0216,1.0210,1.0210
AUDCAD,20040206,144900,1.0209,1.0209,1.0204,1.0206
AUDCAD,20040206,145000,1.0207,1.0209,1.0207,1.0209
AUDCAD,20040206,145100,1.0211,1.0215,1.0211,1.0215
AUDCAD,20040206,145200,1.0216,1.0217,1.0213,1.0214
AUDCAD,20040206,145300,1.0215,1.0218,1.0215,1.0218
AUDCAD,20040206,145400,1.0218,1.0222,1.0218,1.0222
AUDCAD,20040206,145500,1.0223,1.0225,1.0223,1.0224
AUDCAD,20040206,145600,1.0225,1.0232,1.0225,1.0232
AUDCAD,20040206,145700,1.0233,1.0236,1.0233,1.0233
AUDCAD,20040206,145800,1.0234,1.0237,1.0234,1.0235
AUDCAD,20040206,145900,1.0236,1.0242,1.0236,1.0242
AUDCAD,20040206,150000,1.0241,1.0244,1.0240,1.0244
AUDCAD,20040206,150100,1.0243,1.0243,1.0236,1.0237
AUDCAD,20040206,150200,1.0238,1.0239,1.0237,1.0237
AUDCAD,20040206,150300,1.0236,1.0236,1.0231,1.0231
AUDCAD,20040206,150400,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040206,150500,1.0234,1.0238,1.0234,1.0237
AUDCAD,20040206,150600,1.0238,1.0243,1.0238,1.0243
AUDCAD,20040206,150700,1.0242,1.0242,1.0238,1.0240
AUDCAD,20040206,150800,1.0240,1.0240,1.0239,1.0239
AUDCAD,20040206,150900,1.0239,1.0247,1.0239,1.0247
AUDCAD,20040206,151000,1.0246,1.0246,1.0244,1.0244
AUDCAD,20040206,151100,1.0244,1.0244,1.0242,1.0242
AUDCAD,20040206,151200,1.0241,1.0241,1.0237,1.0237
AUDCAD,20040206,151300,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040206,151400,1.0235,1.0235,1.0232,1.0232
AUDCAD,20040206,151500,1.0230,1.0230,1.0220,1.0220
AUDCAD,20040206,151600,1.0218,1.0225,1.0218,1.0225
AUDCAD,20040206,151700,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040206,151800,1.0224,1.0225,1.0224,1.0224
AUDCAD,20040206,151900,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040206,152000,1.0223,1.0223,1.0221,1.0221
AUDCAD,20040206,152100,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040206,152200,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040206,152300,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040206,152400,1.0221,1.0221,1.0217,1.0217
AUDCAD,20040206,152500,1.0216,1.0216,1.0202,1.0202
AUDCAD,20040206,152600,1.0201,1.0204,1.0201,1.0204
AUDCAD,20040206,152700,1.0205,1.0206,1.0204,1.0204
AUDCAD,20040206,152800,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,152900,1.0205,1.0208,1.0205,1.0208
AUDCAD,20040206,153000,1.0207,1.0207,1.0197,1.0197
AUDCAD,20040206,153100,1.0196,1.0199,1.0196,1.0198
AUDCAD,20040206,153200,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,153300,1.0197,1.0201,1.0197,1.0201
AUDCAD,20040206,153400,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,153500,1.0201,1.0204,1.0201,1.0204
AUDCAD,20040206,153600,1.0205,1.0209,1.0205,1.0206
AUDCAD,20040206,153700,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040206,153800,1.0203,1.0206,1.0203,1.0206
AUDCAD,20040206,153900,1.0207,1.0210,1.0207,1.0209
AUDCAD,20040206,154000,1.0208,1.0208,1.0206,1.0207
AUDCAD,20040206,154100,1.0207,1.0209,1.0207,1.0209
AUDCAD,20040206,154200,1.0208,1.0209,1.0207,1.0209
AUDCAD,20040206,154300,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040206,154400,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040206,154500,1.0207,1.0208,1.0207,1.0207
AUDCAD,20040206,154600,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,154700,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,154800,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040206,154900,1.0206,1.0208,1.0206,1.0206
AUDCAD,20040206,155000,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,155100,1.0204,1.0205,1.0204,1.0204
AUDCAD,20040206,155200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,155300,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,155400,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,155500,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040206,155600,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,155700,1.0205,1.0205,1.0201,1.0201
AUDCAD,20040206,155800,1.0200,1.0200,1.0195,1.0195
AUDCAD,20040206,155900,1.0195,1.0196,1.0195,1.0196
AUDCAD,20040206,160000,1.0195,1.0195,1.0193,1.0194
AUDCAD,20040206,160100,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040206,160200,1.0194,1.0196,1.0194,1.0196
AUDCAD,20040206,160300,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040206,160400,1.0198,1.0201,1.0198,1.0201
AUDCAD,20040206,160500,1.0202,1.0202,1.0198,1.0198
AUDCAD,20040206,160600,1.0197,1.0204,1.0197,1.0204
AUDCAD,20040206,160700,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,160800,1.0203,1.0203,1.0202,1.0203
AUDCAD,20040206,160900,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040206,161000,1.0206,1.0206,1.0202,1.0202
AUDCAD,20040206,161100,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040206,161200,1.0204,1.0207,1.0204,1.0207
AUDCAD,20040206,161300,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040206,161400,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040206,161500,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,161600,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040206,161700,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,161800,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040206,161900,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040206,162000,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040206,162100,1.0208,1.0210,1.0208,1.0210
AUDCAD,20040206,162200,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,162300,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,162400,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040206,162500,1.0208,1.0208,1.0202,1.0202
AUDCAD,20040206,162600,1.0201,1.0201,1.0200,1.0201
AUDCAD,20040206,162700,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,162800,1.0202,1.0208,1.0202,1.0208
AUDCAD,20040206,162900,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,163000,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,163100,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,163200,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040206,163300,1.0214,1.0216,1.0214,1.0216
AUDCAD,20040206,163400,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040206,163500,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040206,163600,1.0217,1.0217,1.0213,1.0213
AUDCAD,20040206,163700,1.0212,1.0214,1.0212,1.0214
AUDCAD,20040206,163800,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040206,163900,1.0213,1.0213,1.0209,1.0209
AUDCAD,20040206,164000,1.0208,1.0208,1.0206,1.0207
AUDCAD,20040206,164100,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040206,164200,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,164300,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,164400,1.0209,1.0210,1.0207,1.0207
AUDCAD,20040206,164500,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,164600,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040206,164700,1.0205,1.0205,1.0205,1.0205
AUDCAD,20040206,164800,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,164900,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,165000,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040206,165100,1.0205,1.0206,1.0203,1.0203
AUDCAD,20040206,165200,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040206,165300,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040206,165400,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040206,165500,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040206,165600,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040206,165700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,165800,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040206,165900,1.0202,1.0204,1.0201,1.0204
AUDCAD,20040206,170000,1.0204,1.0207,1.0204,1.0207
AUDCAD,20040206,170100,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040206,170200,1.0209,1.0209,1.0204,1.0204
AUDCAD,20040206,170300,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040206,170400,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040206,170500,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040206,170600,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,170700,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040206,170800,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,170900,1.0203,1.0203,1.0202,1.0203
AUDCAD,20040206,171000,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040206,171100,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,171200,1.0200,1.0201,1.0200,1.0200
AUDCAD,20040206,171300,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,171400,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040206,171500,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040206,171600,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040206,171700,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,171800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,171900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040206,172000,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040206,172100,1.0199,1.0199,1.0195,1.0195
AUDCAD,20040206,172200,1.0194,1.0194,1.0187,1.0187
AUDCAD,20040206,172300,1.0186,1.0186,1.0182,1.0182
AUDCAD,20040206,172400,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040206,172500,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040206,172600,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040206,172700,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040206,172800,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040206,172900,1.0186,1.0189,1.0186,1.0189
AUDCAD,20040206,173000,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040206,173100,1.0192,1.0194,1.0192,1.0194
AUDCAD,20040206,173200,1.0194,1.0195,1.0193,1.0195
AUDCAD,20040206,173300,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040206,173400,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040206,173500,1.0195,1.0197,1.0195,1.0197
AUDCAD,20040206,173600,1.0197,1.0200,1.0197,1.0200
AUDCAD,20040206,173700,1.0201,1.0202,1.0201,1.0201
AUDCAD,20040206,173800,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,173900,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040206,174000,1.0201,1.0203,1.0200,1.0203
AUDCAD,20040206,174100,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040206,174200,1.0203,1.0203,1.0197,1.0197
AUDCAD,20040206,174300,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040206,174400,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040206,174500,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040206,174600,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040206,174700,1.0199,1.0203,1.0199,1.0203
AUDCAD,20040206,174800,1.0204,1.0207,1.0204,1.0207
AUDCAD,20040206,174900,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040206,175000,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040206,175100,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040206,175200,1.0204,1.0204,1.0202,1.0203
AUDCAD,20040206,175300,1.0203,1.0205,1.0203,1.0204
AUDCAD,20040206,175400,1.0204,1.0204,1.0203,1.0204
AUDCAD,20040206,175500,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040206,175600,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040206,175700,1.0208,1.0208,1.0204,1.0204
AUDCAD,20040206,175800,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,175900,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040206,180000,1.0203,1.0207,1.0203,1.0207
AUDCAD,20040206,180100,1.0206,1.0208,1.0205,1.0208
AUDCAD,20040206,180200,1.0209,1.0209,1.0206,1.0207
AUDCAD,20040206,180300,1.0207,1.0207,1.0206,1.0207
AUDCAD,20040206,180400,1.0208,1.0210,1.0208,1.0210
AUDCAD,20040206,180500,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,180600,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,180700,1.0209,1.0209,1.0207,1.0209
AUDCAD,20040206,180800,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,180900,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,181000,1.0208,1.0211,1.0208,1.0211
AUDCAD,20040206,181100,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040206,181200,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040206,181300,1.0213,1.0213,1.0211,1.0211
AUDCAD,20040206,181400,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,181500,1.0210,1.0214,1.0210,1.0214
AUDCAD,20040206,181600,1.0213,1.0214,1.0213,1.0214
AUDCAD,20040206,181700,1.0213,1.0218,1.0213,1.0218
AUDCAD,20040206,181800,1.0219,1.0219,1.0218,1.0219
AUDCAD,20040206,181900,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040206,182000,1.0220,1.0220,1.0218,1.0219
AUDCAD,20040206,182100,1.0218,1.0218,1.0216,1.0216
AUDCAD,20040206,182200,1.0216,1.0216,1.0214,1.0215
AUDCAD,20040206,182300,1.0216,1.0217,1.0216,1.0216
AUDCAD,20040206,182400,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040206,182500,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040206,182600,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040206,182700,1.0217,1.0217,1.0216,1.0217
AUDCAD,20040206,182800,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040206,182900,1.0215,1.0216,1.0214,1.0216
AUDCAD,20040206,183000,1.0216,1.0222,1.0216,1.0221
AUDCAD,20040206,183100,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040206,183200,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040206,183300,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040206,183400,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040206,183500,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040206,183600,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040206,183700,1.0220,1.0220,1.0219,1.0219
AUDCAD,20040206,183800,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040206,183900,1.0219,1.0219,1.0218,1.0218
AUDCAD,20040206,184000,1.0218,1.0220,1.0218,1.0219
AUDCAD,20040206,184100,1.0218,1.0218,1.0216,1.0216
AUDCAD,20040206,184200,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040206,184300,1.0214,1.0215,1.0213,1.0213
AUDCAD,20040206,184400,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040206,184500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,184600,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040206,184700,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,184800,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,184900,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,185000,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,185100,1.0211,1.0211,1.0210,1.0211
AUDCAD,20040206,185200,1.0211,1.0213,1.0211,1.0211
AUDCAD,20040206,185300,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,185400,1.0211,1.0211,1.0210,1.0211
AUDCAD,20040206,185500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,185600,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,185700,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,185800,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,185900,1.0213,1.0215,1.0213,1.0215
AUDCAD,20040206,190000,1.0216,1.0222,1.0216,1.0222
AUDCAD,20040206,190100,1.0223,1.0225,1.0223,1.0225
AUDCAD,20040206,190200,1.0225,1.0225,1.0223,1.0223
AUDCAD,20040206,190300,1.0223,1.0223,1.0220,1.0222
AUDCAD,20040206,190400,1.0223,1.0226,1.0223,1.0226
AUDCAD,20040206,190500,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040206,190600,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,190700,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,190800,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040206,190900,1.0221,1.0221,1.0217,1.0217
AUDCAD,20040206,191000,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040206,191100,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040206,191200,1.0218,1.0218,1.0212,1.0212
AUDCAD,20040206,191300,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040206,191400,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040206,191500,1.0213,1.0213,1.0212,1.0213
AUDCAD,20040206,191600,1.0212,1.0214,1.0212,1.0214
AUDCAD,20040206,191700,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040206,191800,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040206,191900,1.0217,1.0217,1.0214,1.0214
AUDCAD,20040206,192000,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040206,192100,1.0213,1.0214,1.0213,1.0214
AUDCAD,20040206,192200,1.0214,1.0214,1.0211,1.0211
AUDCAD,20040206,192300,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,192400,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,192500,1.0213,1.0214,1.0213,1.0214
AUDCAD,20040206,192600,1.0214,1.0214,1.0212,1.0212
AUDCAD,20040206,192700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,192800,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040206,192900,1.0212,1.0213,1.0212,1.0213
AUDCAD,20040206,193000,1.0213,1.0213,1.0212,1.0213
AUDCAD,20040206,193100,1.0212,1.0212,1.0210,1.0210
AUDCAD,20040206,193200,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,193300,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,193400,1.0210,1.0211,1.0209,1.0211
AUDCAD,20040206,193500,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,193600,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,193700,1.0210,1.0210,1.0209,1.0210
AUDCAD,20040206,193800,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,193900,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,194000,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,194100,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,194200,1.0209,1.0210,1.0208,1.0210
AUDCAD,20040206,194300,1.0210,1.0210,1.0207,1.0207
AUDCAD,20040206,194400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,194500,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040206,194600,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,194700,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,194800,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,194900,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,195000,1.0210,1.0210,1.0208,1.0209
AUDCAD,20040206,195100,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040206,195200,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,195300,1.0209,1.0209,1.0207,1.0207
AUDCAD,20040206,195400,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,195500,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040206,195600,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040206,195700,1.0209,1.0209,1.0208,1.0209
AUDCAD,20040206,195800,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,195900,1.0208,1.0210,1.0208,1.0209
AUDCAD,20040206,200000,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040206,200100,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040206,200200,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040206,200300,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,200400,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,200500,1.0209,1.0209,1.0208,1.0209
AUDCAD,20040206,200600,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,200700,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,200800,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,200900,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040206,201000,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,201100,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,201200,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040206,201300,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,201400,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040206,201500,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040206,201600,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040206,201700,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040206,201800,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,201900,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040206,202000,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,202100,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,202200,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040206,202300,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,202400,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040206,202500,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040206,202600,1.0214,1.0216,1.0214,1.0216
AUDCAD,20040206,202700,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040206,202800,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040206,202900,1.0219,1.0220,1.0219,1.0220
AUDCAD,20040206,203000,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040206,203100,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040206,203200,1.0219,1.0219,1.0216,1.0216
AUDCAD,20040206,203300,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040206,203400,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040206,203500,1.0216,1.0217,1.0216,1.0217
AUDCAD,20040206,203600,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040206,203700,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040206,203800,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040206,203900,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040206,204000,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040206,204100,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040206,204200,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040206,204300,1.0217,1.0220,1.0217,1.0220
AUDCAD,20040206,204400,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040206,204500,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040206,204600,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040206,204700,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040206,204800,1.0221,1.0223,1.0221,1.0223
AUDCAD,20040206,204900,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,205000,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,205100,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040206,205200,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,205300,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,205400,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,205500,1.0224,1.0226,1.0224,1.0226
AUDCAD,20040206,205600,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,205700,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,205800,1.0224,1.0224,1.0222,1.0222
AUDCAD,20040206,205900,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040206,210000,1.0220,1.0223,1.0220,1.0223
AUDCAD,20040206,210100,1.0224,1.0226,1.0224,1.0226
AUDCAD,20040206,210200,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040206,210300,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,210400,1.0224,1.0227,1.0224,1.0227
AUDCAD,20040206,210500,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040206,210600,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040206,210700,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040206,210800,1.0227,1.0227,1.0225,1.0225
AUDCAD,20040206,210900,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,211000,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040206,211100,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,211200,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,211300,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,211400,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,211500,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,211600,1.0225,1.0225,1.0223,1.0223
AUDCAD,20040206,211700,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040206,211800,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040206,211900,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040206,212000,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040206,212100,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040206,212200,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040206,212300,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040206,212400,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,212500,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,212600,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,212700,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,212800,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040206,212900,1.0225,1.0225,1.0224,1.0225
AUDCAD,20040206,213000,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040206,213100,1.0224,1.0224,1.0223,1.0224
AUDCAD,20040206,213200,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040206,213300,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040206,213400,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040206,213500,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040206,213600,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040206,213700,1.0228,1.0229,1.0228,1.0229
AUDCAD,20040206,213800,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040206,213900,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040206,214000,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040206,214100,1.0228,1.0232,1.0228,1.0232
AUDCAD,20040206,214200,1.0233,1.0236,1.0233,1.0235
AUDCAD,20040206,214300,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040206,214400,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040206,214500,1.0233,1.0233,1.0232,1.0232
AUDCAD,20040206,214600,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040206,214700,1.0231,1.0231,1.0228,1.0228
AUDCAD,20040206,214800,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040206,214900,1.0227,1.0227,1.0224,1.0224
AUDCAD,20040206,215000,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040206,215100,1.0219,1.0220,1.0218,1.0220
AUDCAD,20040206,215200,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040206,215300,1.0218,1.0218,1.0216,1.0216
AUDCAD,20040206,215400,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040206,215500,1.0213,1.0213,1.0211,1.0211
AUDCAD,20040206,215600,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040206,215700,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040206,215800,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040206,215900,1.0213,1.0215,1.0213,1.0215
AUDCAD,20040206,220000,1.0215,1.0216,1.0215,1.0215
AUDNZD,20040206,000100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040206,000200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040206,000300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040206,000400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040206,000500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040206,000600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040206,000700,1.1098,1.1101,1.1098,1.1101
AUDNZD,20040206,000800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040206,000900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040206,001000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040206,001100,1.1103,1.1106,1.1103,1.1106
AUDNZD,20040206,001200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040206,001300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040206,001400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,001500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040206,001600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,001700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040206,001800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040206,001900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040206,002000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040206,002100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040206,002200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040206,002300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040206,002400,1.1110,1.1110,1.1107,1.1107
AUDNZD,20040206,002500,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040206,002600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040206,002700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,002800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,002900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040206,003000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040206,003100,1.1109,1.1109,1.1108,1.1109
AUDNZD,20040206,003200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040206,003300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,003400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,003500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,003600,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040206,003700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040206,003800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,003900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,004000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,004100,1.1113,1.1113,1.1111,1.1112
AUDNZD,20040206,004200,1.1112,1.1113,1.1112,1.1112
AUDNZD,20040206,004300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,004400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,004500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040206,004600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,004700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,004800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,004900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,005000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,005100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,005200,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040206,005300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,005400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040206,005500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040206,005600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,005700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,005800,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040206,005900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,010000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,010100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,010200,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040206,010300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,010400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,010500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,010600,1.1112,1.1112,1.1111,1.1112
AUDNZD,20040206,010700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,010800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040206,010900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040206,011000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040206,011100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,011200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,011300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040206,011400,1.1113,1.1113,1.1112,1.1113
AUDNZD,20040206,011500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,011600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,011700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20040206,011800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,011900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,012000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,012100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,012200,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040206,012300,1.1115,1.1115,1.1112,1.1112
AUDNZD,20040206,012400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,012500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,012600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,012700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040206,012800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,012900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,013000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040206,013100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040206,013200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,013300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040206,013400,1.1114,1.1115,1.1110,1.1110
AUDNZD,20040206,013500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040206,013600,1.1111,1.1111,1.1108,1.1108
AUDNZD,20040206,013700,1.1110,1.1113,1.1110,1.1112
AUDNZD,20040206,013800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040206,013900,1.1110,1.1113,1.1110,1.1113
AUDNZD,20040206,014000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040206,014100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040206,014200,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040206,014300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,014400,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040206,014500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040206,014600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,014700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,014800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,014900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,015000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,015100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,015200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,015300,1.1115,1.1115,1.1114,1.1115
AUDNZD,20040206,015400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,015500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,015600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,015700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040206,015800,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040206,015900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,020000,1.1117,1.1117,1.1113,1.1113
AUDNZD,20040206,020100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,020200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,020300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,020400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,020500,1.1113,1.1116,1.1113,1.1116
AUDNZD,20040206,020600,1.1116,1.1119,1.1116,1.1119
AUDNZD,20040206,020700,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040206,020800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040206,020900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,021000,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,021100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,021200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,021300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,021400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,021500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,021600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,021700,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040206,021800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,021900,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,022000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,022100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,022200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,022300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040206,022400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,022500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,022600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,022700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,022800,1.1118,1.1122,1.1118,1.1122
AUDNZD,20040206,022900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040206,023000,1.1122,1.1124,1.1121,1.1124
AUDNZD,20040206,023100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,023200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,023300,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040206,023400,1.1124,1.1124,1.1120,1.1121
AUDNZD,20040206,023500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,023600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,023700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,023800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,023900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,024000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040206,024100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,024200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,024300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,024400,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040206,024500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,024600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,024700,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040206,024800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,024900,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040206,025000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,025100,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040206,025200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,025300,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040206,025400,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040206,025500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,025600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,025700,1.1115,1.1116,1.1115,1.1115
AUDNZD,20040206,025800,1.1115,1.1117,1.1115,1.1116
AUDNZD,20040206,025900,1.1116,1.1121,1.1116,1.1121
AUDNZD,20040206,030000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,030100,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040206,030200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,030300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,030400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,030500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,030600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,030700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,030800,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040206,030900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,031000,1.1119,1.1120,1.1119,1.1119
AUDNZD,20040206,031100,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,031200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,031300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,031400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,031500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040206,031600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,031700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,031800,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040206,031900,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,032000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,032100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,032200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,032300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,032400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,032500,1.1119,1.1120,1.1118,1.1118
AUDNZD,20040206,032600,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040206,032700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,032800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,032900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040206,033000,1.1116,1.1121,1.1116,1.1121
AUDNZD,20040206,033100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,033200,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040206,033300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,033400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040206,033500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040206,033600,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040206,033700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040206,033800,1.1126,1.1127,1.1124,1.1124
AUDNZD,20040206,033900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,034000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040206,034100,1.1127,1.1127,1.1126,1.1127
AUDNZD,20040206,034200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,034300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040206,034400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,034500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040206,034600,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040206,034700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,034800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,034900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040206,035000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,035100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040206,035200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040206,035300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,035400,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040206,035500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040206,035600,1.1136,1.1137,1.1135,1.1135
AUDNZD,20040206,035700,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040206,035800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,035900,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040206,040000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040206,040100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,040200,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040206,040300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,040400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,040500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040206,040600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040206,040700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,040800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040206,040900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,041000,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040206,041100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,041200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040206,041300,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040206,041400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040206,041500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040206,041600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040206,041700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,041800,1.1132,1.1135,1.1132,1.1133
AUDNZD,20040206,041900,1.1133,1.1133,1.1128,1.1128
AUDNZD,20040206,042000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,042100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,042200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,042300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,042400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,042500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,042600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,042700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,042800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,042900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,043000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,043100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,043200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,043300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,043400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040206,043500,1.1125,1.1126,1.1124,1.1126
AUDNZD,20040206,043600,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040206,043700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,043800,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040206,043900,1.1125,1.1129,1.1125,1.1129
AUDNZD,20040206,044000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,044100,1.1127,1.1132,1.1127,1.1132
AUDNZD,20040206,044200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040206,044300,1.1133,1.1133,1.1130,1.1130
AUDNZD,20040206,044400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040206,044500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040206,044600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040206,044700,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040206,044800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,044900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040206,045000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040206,045100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040206,045200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040206,045300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040206,045400,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040206,045500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040206,045600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040206,045700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,045800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,045900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040206,050000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040206,050100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040206,050200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,050300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,050400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,050500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,050600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040206,050700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040206,050800,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040206,050900,1.1143,1.1144,1.1143,1.1143
AUDNZD,20040206,051000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040206,051100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040206,051200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040206,051300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040206,051400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040206,051500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040206,051600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040206,051700,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040206,051800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040206,051900,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040206,052000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040206,052100,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040206,052200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040206,052300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040206,052400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040206,052500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040206,052600,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040206,052700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040206,052800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040206,052900,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040206,053000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040206,053100,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040206,053200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040206,053300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040206,053400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040206,053500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040206,053600,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040206,053700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,053800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,053900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,054000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,054100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,054200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,054300,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040206,054400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040206,054500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040206,054600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040206,054700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040206,054800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040206,054900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,055000,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040206,055100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040206,055200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040206,055300,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040206,055400,1.1143,1.1143,1.1141,1.1142
AUDNZD,20040206,055500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,055600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040206,055700,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040206,055800,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040206,055900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040206,060000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040206,060100,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040206,060200,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040206,060300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,060400,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040206,060500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040206,060600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040206,060700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040206,060800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040206,060900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040206,061000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040206,061100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040206,061200,1.1137,1.1137,1.1132,1.1132
AUDNZD,20040206,061300,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040206,061400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,061500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,061600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,061700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,061800,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040206,061900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040206,062000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040206,062100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040206,062200,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040206,062300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,062400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,062500,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040206,062600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040206,062700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040206,062800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,062900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,063000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,063100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,063200,1.1133,1.1133,1.1132,1.1133
AUDNZD,20040206,063300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,063400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,063500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040206,063600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,063700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040206,063800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,063900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,064000,1.1132,1.1132,1.1131,1.1132
AUDNZD,20040206,064100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,064200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,064300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,064400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,064500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,064600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,064700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040206,064800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040206,064900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,065700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040206,065800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,065900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040206,070000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,070100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040206,070200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040206,070300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040206,070400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040206,070500,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040206,070600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040206,070700,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040206,070800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,070900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040206,071400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,071500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,071900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,072000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,072100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,072200,1.1127,1.1130,1.1127,1.1130
AUDNZD,20040206,072300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040206,072400,1.1128,1.1128,1.1127,1.1128
AUDNZD,20040206,072500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040206,072600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,072700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,072800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040206,072900,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040206,073000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040206,073100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,073200,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040206,073300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040206,073400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,073500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,073600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040206,073700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,073800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,073900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,074000,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040206,074100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040206,074200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,074300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,074400,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040206,074500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,074600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,074700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040206,074800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040206,074900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,075000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,075100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,075200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,075300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040206,075400,1.1128,1.1128,1.1122,1.1122
AUDNZD,20040206,075500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040206,075600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,075700,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040206,075800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,075900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040206,080000,1.1130,1.1130,1.1126,1.1126
AUDNZD,20040206,080100,1.1125,1.1125,1.1119,1.1119
AUDNZD,20040206,080200,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,080300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,080400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,080500,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040206,080600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040206,080700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,080800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,080900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,081000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,081100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,081200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,081300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,081400,1.1120,1.1120,1.1119,1.1120
AUDNZD,20040206,081500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,081600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,081700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,081800,1.1119,1.1122,1.1119,1.1122
AUDNZD,20040206,081900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,082000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040206,082100,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040206,082200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040206,082300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,082400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,082500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,082600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040206,082700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,082800,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040206,082900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,083000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,083100,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040206,083200,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040206,083300,1.1116,1.1117,1.1115,1.1115
AUDNZD,20040206,083400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,083500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,083600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,083700,1.1112,1.1114,1.1112,1.1112
AUDNZD,20040206,083800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040206,083900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,084000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,084100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040206,084200,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040206,084300,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040206,084400,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040206,084500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,084600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,084700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,084800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,084900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,085000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040206,085100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040206,085200,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040206,085300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,085400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040206,085500,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040206,085600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,085700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,085800,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040206,085900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,090000,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040206,090100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,090200,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,090300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,090400,1.1118,1.1118,1.1116,1.1118
AUDNZD,20040206,090500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,090600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040206,090700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,090800,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040206,090900,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040206,091000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,091100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,091200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,091300,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040206,091400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,091500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040206,091600,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040206,091700,1.1112,1.1115,1.1112,1.1115
AUDNZD,20040206,091800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,091900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040206,092000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,092100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,092200,1.1118,1.1119,1.1117,1.1117
AUDNZD,20040206,092300,1.1118,1.1119,1.1117,1.1117
AUDNZD,20040206,092400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,092500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,092600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,092700,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040206,092800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,092900,1.1119,1.1123,1.1119,1.1121
AUDNZD,20040206,093000,1.1120,1.1121,1.1118,1.1118
AUDNZD,20040206,093100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,093200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,093300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,093400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040206,093500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,093600,1.1116,1.1120,1.1116,1.1120
AUDNZD,20040206,093700,1.1121,1.1121,1.1120,1.1121
AUDNZD,20040206,093800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,093900,1.1121,1.1122,1.1121,1.1121
AUDNZD,20040206,094000,1.1121,1.1121,1.1120,1.1121
AUDNZD,20040206,094100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040206,094200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,094300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,094400,1.1121,1.1126,1.1121,1.1126
AUDNZD,20040206,094500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040206,094600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,094700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040206,094800,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040206,094900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040206,095000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,095100,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040206,095200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040206,095300,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040206,095400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,095500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,095600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040206,095700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,095800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040206,095900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,100000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040206,100100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040206,100200,1.1120,1.1120,1.1119,1.1120
AUDNZD,20040206,100300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,100400,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040206,100500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040206,100600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,100700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040206,100800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040206,100900,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,101000,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040206,101100,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040206,101200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,101300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,101400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,101500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040206,101600,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040206,101700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,101800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,101900,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040206,102000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,102100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,102200,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040206,102300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040206,102400,1.1122,1.1123,1.1122,1.1122
AUDNZD,20040206,102500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,102600,1.1123,1.1123,1.1120,1.1121
AUDNZD,20040206,102700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,102800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,102900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,103000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040206,103100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,103200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,103300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040206,103400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040206,103500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,103600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040206,103700,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040206,103800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,103900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,104000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,104100,1.1116,1.1116,1.1114,1.1115
AUDNZD,20040206,104200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,104300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040206,104400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,104500,1.1116,1.1121,1.1116,1.1121
AUDNZD,20040206,104600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040206,104700,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040206,104800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,104900,1.1123,1.1123,1.1122,1.1123
AUDNZD,20040206,105000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040206,105100,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040206,105200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040206,105300,1.1122,1.1123,1.1121,1.1123
AUDNZD,20040206,105400,1.1121,1.1121,1.1119,1.1120
AUDNZD,20040206,105500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040206,105600,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040206,105700,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040206,105800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,105900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040206,110000,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040206,110100,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040206,110200,1.1127,1.1131,1.1127,1.1131
AUDNZD,20040206,110300,1.1131,1.1133,1.1131,1.1132
AUDNZD,20040206,110400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040206,110500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040206,110600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,110700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,110800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040206,110900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,111000,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040206,111100,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040206,111200,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040206,111300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040206,111400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040206,111500,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040206,111600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040206,111700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040206,111800,1.1122,1.1122,1.1118,1.1119
AUDNZD,20040206,111900,1.1120,1.1124,1.1120,1.1124
AUDNZD,20040206,112000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,112100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,112200,1.1122,1.1122,1.1114,1.1114
AUDNZD,20040206,112300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,112400,1.1112,1.1117,1.1112,1.1117
AUDNZD,20040206,112500,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040206,112600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,112700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,112800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,112900,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040206,113000,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040206,113100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,113200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040206,113300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040206,113400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,113500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,113600,1.1125,1.1126,1.1125,1.1125
AUDNZD,20040206,113700,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040206,113800,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040206,113900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,114000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040206,114100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,114200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,114300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,114400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040206,114500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,114600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,114700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,114800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040206,114900,1.1113,1.1114,1.1113,1.1113
AUDNZD,20040206,115000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,115100,1.1114,1.1120,1.1114,1.1120
AUDNZD,20040206,115200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,115300,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,115400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,115500,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040206,115600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,115700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,115800,1.1117,1.1118,1.1116,1.1118
AUDNZD,20040206,115900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,120000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,120100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040206,120200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,120300,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,120400,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040206,120500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,120600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040206,120700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,120800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040206,120900,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040206,121000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040206,121100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040206,121200,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040206,121300,1.1124,1.1125,1.1123,1.1125
AUDNZD,20040206,121400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040206,121500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040206,121600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040206,121700,1.1123,1.1123,1.1118,1.1118
AUDNZD,20040206,121800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,121900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,122000,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040206,122100,1.1116,1.1117,1.1114,1.1114
AUDNZD,20040206,122200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,122300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,122400,1.1114,1.1118,1.1114,1.1118
AUDNZD,20040206,122500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,122600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,122700,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040206,122800,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040206,122900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,123000,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040206,123100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,123200,1.1112,1.1114,1.1111,1.1114
AUDNZD,20040206,123300,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040206,123400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,123500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,123600,1.1115,1.1117,1.1115,1.1116
AUDNZD,20040206,123700,1.1116,1.1119,1.1116,1.1119
AUDNZD,20040206,123800,1.1119,1.1119,1.1114,1.1114
AUDNZD,20040206,123900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040206,124000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,124100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,124200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,124300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,124400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,124500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,124600,1.1113,1.1116,1.1113,1.1116
AUDNZD,20040206,124700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,124800,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040206,124900,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040206,125000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,125100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,125200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,125300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040206,125400,1.1115,1.1116,1.1115,1.1115
AUDNZD,20040206,125500,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040206,125600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,125700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,125800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,125900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040206,130000,1.1110,1.1113,1.1110,1.1113
AUDNZD,20040206,130100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,130200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,130300,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040206,130400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,130500,1.1112,1.1112,1.1111,1.1112
AUDNZD,20040206,130600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,130700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,130800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,130900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,131000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,131100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,131200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,131300,1.1111,1.1111,1.1108,1.1108
AUDNZD,20040206,131400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040206,131500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040206,131600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,131700,1.1108,1.1108,1.1107,1.1108
AUDNZD,20040206,131800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040206,131900,1.1112,1.1112,1.1110,1.1110
AUDNZD,20040206,132000,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040206,132100,1.1110,1.1110,1.1106,1.1107
AUDNZD,20040206,132200,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040206,132300,1.1109,1.1111,1.1109,1.1111
AUDNZD,20040206,132400,1.1112,1.1112,1.1110,1.1112
AUDNZD,20040206,132500,1.1113,1.1113,1.1110,1.1110
AUDNZD,20040206,132600,1.1110,1.1110,1.1107,1.1109
AUDNZD,20040206,132700,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040206,132800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040206,132900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,133000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,133100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,133200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040206,133300,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040206,133400,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040206,133500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,133600,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040206,133700,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040206,133800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040206,133900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,134000,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040206,134100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040206,134200,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040206,134300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,134400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040206,134500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040206,134600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,134700,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040206,134800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040206,134900,1.1113,1.1113,1.1110,1.1110
AUDNZD,20040206,135000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,135100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040206,135200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040206,135300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040206,135400,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040206,135500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040206,135600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040206,135700,1.1104,1.1106,1.1104,1.1106
AUDNZD,20040206,135800,1.1107,1.1108,1.1107,1.1107
AUDNZD,20040206,135900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040206,140000,1.1109,1.1109,1.1107,1.1107
AUDNZD,20040206,140100,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040206,140200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040206,140300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040206,140400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040206,140500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,140600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,140700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040206,140800,1.1106,1.1106,1.1101,1.1101
AUDNZD,20040206,140900,1.1100,1.1100,1.1099,1.1100
AUDNZD,20040206,141000,1.1101,1.1106,1.1101,1.1106
AUDNZD,20040206,141100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,141200,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040206,141300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040206,141400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,141500,1.1110,1.1110,1.1107,1.1107
AUDNZD,20040206,141600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20040206,141700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040206,141800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040206,141900,1.1110,1.1115,1.1110,1.1115
AUDNZD,20040206,142000,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040206,142100,1.1112,1.1115,1.1112,1.1115
AUDNZD,20040206,142200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,142300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040206,142400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,142500,1.1113,1.1113,1.1106,1.1106
AUDNZD,20040206,142600,1.1104,1.1104,1.1102,1.1103
AUDNZD,20040206,142700,1.1104,1.1104,1.1103,1.1104
AUDNZD,20040206,142800,1.1105,1.1108,1.1105,1.1108
AUDNZD,20040206,142900,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040206,143000,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040206,143100,1.1115,1.1128,1.1115,1.1119
AUDNZD,20040206,143200,1.1117,1.1117,1.1111,1.1111
AUDNZD,20040206,143300,1.1110,1.1114,1.1110,1.1113
AUDNZD,20040206,143400,1.1114,1.1115,1.1111,1.1111
AUDNZD,20040206,143500,1.1110,1.1110,1.1100,1.1100
AUDNZD,20040206,143600,1.1100,1.1100,1.1097,1.1097
AUDNZD,20040206,143700,1.1098,1.1100,1.1098,1.1098
AUDNZD,20040206,143800,1.1100,1.1102,1.1100,1.1102
AUDNZD,20040206,143900,1.1104,1.1108,1.1104,1.1105
AUDNZD,20040206,144000,1.1104,1.1104,1.1099,1.1099
AUDNZD,20040206,144100,1.1098,1.1098,1.1090,1.1090
AUDNZD,20040206,144200,1.1091,1.1097,1.1091,1.1097
AUDNZD,20040206,144300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040206,144400,1.1093,1.1096,1.1093,1.1096
AUDNZD,20040206,144500,1.1097,1.1097,1.1087,1.1087
AUDNZD,20040206,144600,1.1089,1.1094,1.1089,1.1094
AUDNZD,20040206,144700,1.1094,1.1098,1.1094,1.1098
AUDNZD,20040206,144800,1.1100,1.1106,1.1100,1.1101
AUDNZD,20040206,144900,1.1098,1.1098,1.1094,1.1098
AUDNZD,20040206,145000,1.1097,1.1101,1.1096,1.1096
AUDNZD,20040206,145100,1.1096,1.1099,1.1094,1.1094
AUDNZD,20040206,145200,1.1093,1.1093,1.1082,1.1082
AUDNZD,20040206,145300,1.1080,1.1087,1.1080,1.1087
AUDNZD,20040206,145400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040206,145500,1.1083,1.1085,1.1082,1.1085
AUDNZD,20040206,145600,1.1086,1.1091,1.1086,1.1091
AUDNZD,20040206,145700,1.1090,1.1090,1.1085,1.1085
AUDNZD,20040206,145800,1.1085,1.1085,1.1082,1.1082
AUDNZD,20040206,145900,1.1082,1.1086,1.1082,1.1086
AUDNZD,20040206,150000,1.1086,1.1094,1.1086,1.1094
AUDNZD,20040206,150100,1.1094,1.1094,1.1089,1.1090
AUDNZD,20040206,150200,1.1090,1.1094,1.1090,1.1094
AUDNZD,20040206,150300,1.1093,1.1093,1.1089,1.1090
AUDNZD,20040206,150400,1.1092,1.1097,1.1092,1.1097
AUDNZD,20040206,150500,1.1097,1.1100,1.1097,1.1099
AUDNZD,20040206,150600,1.1100,1.1104,1.1100,1.1104
AUDNZD,20040206,150700,1.1103,1.1103,1.1099,1.1101
AUDNZD,20040206,150800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040206,150900,1.1103,1.1106,1.1103,1.1106
AUDNZD,20040206,151000,1.1107,1.1108,1.1107,1.1107
AUDNZD,20040206,151100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,151200,1.1107,1.1107,1.1104,1.1107
AUDNZD,20040206,151300,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040206,151400,1.1104,1.1104,1.1100,1.1100
AUDNZD,20040206,151500,1.1098,1.1100,1.1096,1.1097
AUDNZD,20040206,151600,1.1096,1.1101,1.1094,1.1101
AUDNZD,20040206,151700,1.1102,1.1105,1.1102,1.1105
AUDNZD,20040206,151800,1.1106,1.1106,1.1101,1.1101
AUDNZD,20040206,151900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040206,152000,1.1101,1.1103,1.1100,1.1103
AUDNZD,20040206,152100,1.1104,1.1106,1.1104,1.1104
AUDNZD,20040206,152200,1.1104,1.1104,1.1102,1.1104
AUDNZD,20040206,152300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040206,152400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040206,152500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040206,152600,1.1101,1.1103,1.1101,1.1103
AUDNZD,20040206,152700,1.1103,1.1105,1.1103,1.1105
AUDNZD,20040206,152800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040206,152900,1.1107,1.1107,1.1105,1.1105
AUDNZD,20040206,153000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040206,153100,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040206,153200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,153300,1.1111,1.1115,1.1111,1.1115
AUDNZD,20040206,153400,1.1116,1.1116,1.1112,1.1112
AUDNZD,20040206,153500,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040206,153600,1.1114,1.1123,1.1114,1.1122
AUDNZD,20040206,153700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,153800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040206,153900,1.1121,1.1121,1.1119,1.1121
AUDNZD,20040206,154000,1.1124,1.1126,1.1124,1.1125
AUDNZD,20040206,154100,1.1125,1.1131,1.1125,1.1131
AUDNZD,20040206,154200,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040206,154300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040206,154400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040206,154500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,154600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,154700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,154800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040206,154900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040206,155000,1.1127,1.1132,1.1127,1.1132
AUDNZD,20040206,155100,1.1133,1.1140,1.1133,1.1140
AUDNZD,20040206,155200,1.1141,1.1141,1.1137,1.1137
AUDNZD,20040206,155300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040206,155400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040206,155500,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040206,155600,1.1136,1.1144,1.1136,1.1144
AUDNZD,20040206,155700,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040206,155800,1.1141,1.1141,1.1136,1.1136
AUDNZD,20040206,155900,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040206,160000,1.1131,1.1131,1.1129,1.1130
AUDNZD,20040206,160100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040206,160200,1.1129,1.1129,1.1119,1.1119
AUDNZD,20040206,160300,1.1119,1.1124,1.1119,1.1122
AUDNZD,20040206,160400,1.1121,1.1121,1.1118,1.1118
AUDNZD,20040206,160500,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040206,160600,1.1113,1.1113,1.1111,1.1113
AUDNZD,20040206,160700,1.1112,1.1112,1.1108,1.1108
AUDNZD,20040206,160800,1.1108,1.1108,1.1106,1.1106
AUDNZD,20040206,160900,1.1106,1.1107,1.1106,1.1106
AUDNZD,20040206,161000,1.1106,1.1106,1.1104,1.1105
AUDNZD,20040206,161100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040206,161200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040206,161300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040206,161400,1.1105,1.1105,1.1104,1.1105
AUDNZD,20040206,161500,1.1105,1.1106,1.1103,1.1103
AUDNZD,20040206,161600,1.1101,1.1104,1.1100,1.1102
AUDNZD,20040206,161700,1.1101,1.1101,1.1099,1.1099
AUDNZD,20040206,161800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040206,161900,1.1099,1.1106,1.1099,1.1106
AUDNZD,20040206,162000,1.1104,1.1109,1.1104,1.1109
AUDNZD,20040206,162100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040206,162200,1.1110,1.1115,1.1110,1.1115
AUDNZD,20040206,162300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,162400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,162500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,162600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,162700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,162800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,162900,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040206,163000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040206,163100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040206,163200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,163300,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040206,163400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,163500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040206,163600,1.1115,1.1117,1.1114,1.1117
AUDNZD,20040206,163700,1.1121,1.1125,1.1121,1.1125
AUDNZD,20040206,163800,1.1126,1.1127,1.1124,1.1124
AUDNZD,20040206,163900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,164000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,164100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,164200,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040206,164300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,164400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,164500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040206,164600,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040206,164700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040206,164800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,164900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040206,165000,1.1120,1.1122,1.1120,1.1121
AUDNZD,20040206,165100,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040206,165200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040206,165300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,165400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040206,165500,1.1121,1.1121,1.1116,1.1116
AUDNZD,20040206,165600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,165700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,165800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,165900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,170000,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040206,170100,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040206,170200,1.1119,1.1122,1.1119,1.1122
AUDNZD,20040206,170300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040206,170400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,170500,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040206,170600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,170700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040206,170800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040206,170900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,171000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,171100,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040206,171200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,171300,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040206,171400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040206,171500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040206,171600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,171700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,171800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,171900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,172000,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040206,172100,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040206,172200,1.1115,1.1115,1.1111,1.1113
AUDNZD,20040206,172300,1.1115,1.1115,1.1111,1.1111
AUDNZD,20040206,172400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040206,172500,1.1107,1.1107,1.1105,1.1106
AUDNZD,20040206,172600,1.1108,1.1111,1.1107,1.1107
AUDNZD,20040206,172700,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040206,172800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,172900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040206,173000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,173100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,173200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,173300,1.1112,1.1112,1.1110,1.1110
AUDNZD,20040206,173400,1.1110,1.1111,1.1110,1.1110
AUDNZD,20040206,173500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040206,173600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,173700,1.1112,1.1112,1.1109,1.1109
AUDNZD,20040206,173800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,173900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040206,174000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040206,174100,1.1110,1.1113,1.1110,1.1113
AUDNZD,20040206,174200,1.1113,1.1114,1.1107,1.1107
AUDNZD,20040206,174300,1.1108,1.1112,1.1108,1.1112
AUDNZD,20040206,174400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040206,174500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,174600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040206,174700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040206,174800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,174900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,175000,1.1113,1.1118,1.1113,1.1118
AUDNZD,20040206,175100,1.1117,1.1117,1.1113,1.1113
AUDNZD,20040206,175200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,175300,1.1112,1.1112,1.1111,1.1112
AUDNZD,20040206,175400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,175500,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040206,175600,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040206,175700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,175800,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040206,175900,1.1114,1.1115,1.1114,1.1114
AUDNZD,20040206,180000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,180100,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040206,180200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040206,180300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040206,180400,1.1121,1.1123,1.1121,1.1122
AUDNZD,20040206,180500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040206,180600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,180700,1.1123,1.1123,1.1117,1.1117
AUDNZD,20040206,180800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040206,180900,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040206,181000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040206,181100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,181200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,181300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,181400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040206,181500,1.1118,1.1123,1.1118,1.1123
AUDNZD,20040206,181600,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040206,181700,1.1125,1.1129,1.1125,1.1127
AUDNZD,20040206,181800,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040206,181900,1.1123,1.1123,1.1121,1.1122
AUDNZD,20040206,182000,1.1123,1.1124,1.1122,1.1122
AUDNZD,20040206,182100,1.1122,1.1126,1.1122,1.1126
AUDNZD,20040206,182200,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040206,182300,1.1125,1.1126,1.1125,1.1125
AUDNZD,20040206,182400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040206,182500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040206,182600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,182700,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040206,182800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,182900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,183000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,183100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,183200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040206,183300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040206,183400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040206,183500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040206,183600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,183700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,183800,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040206,183900,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040206,184000,1.1133,1.1136,1.1133,1.1135
AUDNZD,20040206,184100,1.1133,1.1133,1.1129,1.1129
AUDNZD,20040206,184200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040206,184300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,184400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,184500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,184600,1.1128,1.1128,1.1124,1.1124
AUDNZD,20040206,184700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040206,184800,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040206,184900,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040206,185000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040206,185100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040206,185200,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040206,185300,1.1131,1.1133,1.1129,1.1129
AUDNZD,20040206,185400,1.1127,1.1127,1.1120,1.1120
AUDNZD,20040206,185500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,185600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,185700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040206,185800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,185900,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040206,190000,1.1119,1.1123,1.1119,1.1122
AUDNZD,20040206,190100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040206,190200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040206,190300,1.1123,1.1123,1.1117,1.1117
AUDNZD,20040206,190400,1.1119,1.1126,1.1119,1.1126
AUDNZD,20040206,190500,1.1125,1.1125,1.1121,1.1121
AUDNZD,20040206,190600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,190700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040206,190800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040206,190900,1.1118,1.1118,1.1115,1.1116
AUDNZD,20040206,191000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,191100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040206,191200,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040206,191300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040206,191400,1.1119,1.1122,1.1119,1.1122
AUDNZD,20040206,191500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,191600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040206,191700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040206,191800,1.1121,1.1125,1.1121,1.1125
AUDNZD,20040206,191900,1.1125,1.1126,1.1123,1.1126
AUDNZD,20040206,192000,1.1127,1.1131,1.1127,1.1131
AUDNZD,20040206,192100,1.1131,1.1132,1.1130,1.1132
AUDNZD,20040206,192200,1.1133,1.1133,1.1126,1.1126
AUDNZD,20040206,192300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040206,192400,1.1125,1.1129,1.1125,1.1129
AUDNZD,20040206,192500,1.1131,1.1132,1.1130,1.1132
AUDNZD,20040206,192600,1.1132,1.1132,1.1127,1.1127
AUDNZD,20040206,192700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,192800,1.1128,1.1132,1.1128,1.1132
AUDNZD,20040206,192900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,193000,1.1133,1.1134,1.1129,1.1129
AUDNZD,20040206,193100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,193200,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040206,193300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040206,193400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040206,193500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,193600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,193700,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040206,193800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,193900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,194000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,194100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,194200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040206,194300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040206,194400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040206,194500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,194600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040206,194700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,194800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,194900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,195000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040206,195100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,195200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,195300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040206,195400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,195500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040206,195600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040206,195700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040206,195800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040206,195900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040206,200000,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040206,200100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040206,200200,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040206,200300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,200400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,200500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,200600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,200700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040206,200800,1.1134,1.1135,1.1134,1.1134
AUDNZD,20040206,200900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040206,201000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040206,201100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040206,201200,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040206,201300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,201400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,201500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,201600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040206,201700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,201800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,201900,1.1131,1.1132,1.1131,1.1131
AUDNZD,20040206,202000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,202100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,202200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040206,202300,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040206,202400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040206,202500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040206,202600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040206,202700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040206,202800,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040206,202900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040206,203000,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040206,203100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040206,203200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040206,203300,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040206,203400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040206,203500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040206,203600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,203700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,203800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,203900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,204000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,204100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040206,204200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040206,204300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,204400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,204500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040206,204600,1.1134,1.1135,1.1134,1.1134
AUDNZD,20040206,204700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040206,204800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040206,204900,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040206,205000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040206,205100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040206,205200,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040206,205300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040206,205400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040206,205500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040206,205600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,205700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040206,205800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040206,205900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040206,210000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040206,210100,1.1125,1.1126,1.1125,1.1125
AUDNZD,20040206,210200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040206,210300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040206,210400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040206,210500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,210600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040206,210700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040206,210800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040206,210900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,211000,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040206,211100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,211200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040206,211300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040206,211400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040206,211500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040206,211600,1.1123,1.1124,1.1121,1.1121
AUDNZD,20040206,211700,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040206,211800,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040206,211900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,212000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,212100,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040206,212200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040206,212300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040206,212400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040206,212500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040206,212600,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040206,212700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040206,212800,1.1110,1.1110,1.1105,1.1105
AUDNZD,20040206,212900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040206,213000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20040206,213100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040206,213200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040206,213300,1.1104,1.1106,1.1104,1.1106
AUDNZD,20040206,213400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,213500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,213600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040206,213700,1.1108,1.1108,1.1106,1.1106
AUDNZD,20040206,213800,1.1106,1.1108,1.1106,1.1108
AUDNZD,20040206,213900,1.1109,1.1110,1.1109,1.1109
AUDNZD,20040206,214000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040206,214100,1.1107,1.1112,1.1106,1.1112
AUDNZD,20040206,214200,1.1113,1.1116,1.1113,1.1116
AUDNZD,20040206,214300,1.1116,1.1116,1.1112,1.1113
AUDNZD,20040206,214400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040206,214500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040206,214600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040206,214700,1.1112,1.1112,1.1108,1.1108
AUDNZD,20040206,214800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040206,214900,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040206,215000,1.1103,1.1103,1.1100,1.1100
AUDNZD,20040206,215100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040206,215200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040206,215300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040206,215400,1.1099,1.1099,1.1096,1.1096
AUDNZD,20040206,215500,1.1097,1.1100,1.1097,1.1100
AUDNZD,20040206,215600,1.1100,1.1100,1.1097,1.1097
AUDNZD,20040206,215700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040206,215800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040206,215900,1.1098,1.1101,1.1098,1.1101
AUDNZD,20040206,220000,1.1100,1.1100,1.1095,1.1095
NZDCHF,20040206,000100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040206,000200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040206,000300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040206,000400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040206,000500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040206,000600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040206,000700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040206,000800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040206,000900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,001000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040206,001100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040206,001200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,001300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,001400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,001500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040206,001600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040206,001700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040206,001800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,001900,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,002000,0.8560,0.8560,0.8555,0.8555
NZDCHF,20040206,002100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040206,002200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040206,002300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,002400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040206,002500,0.8556,0.8560,0.8556,0.8560
NZDCHF,20040206,002600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,002700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,002800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040206,002900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,003000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040206,003100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040206,003200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,003300,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040206,003400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,003500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,003600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,003700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,003800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,003900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,004000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,004100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,004200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,004300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,004400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,004500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,004600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,004700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,004800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040206,004900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040206,005000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040206,005100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040206,005200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,005300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040206,005400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040206,005500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,005600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040206,005700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040206,005800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040206,005900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040206,010000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,010100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,010200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,010300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,010400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,010500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040206,010600,0.8554,0.8557,0.8554,0.8557
NZDCHF,20040206,010700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,010800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,010900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,011000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,011100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040206,011200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,011300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,011400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,011500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,011600,0.8558,0.8558,0.8557,0.8558
NZDCHF,20040206,011700,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040206,011800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,011900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,012000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,012100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,012200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,012300,0.8557,0.8559,0.8557,0.8559
NZDCHF,20040206,012400,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040206,012500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,012600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,012700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,012800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,012900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,013000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,013100,0.8557,0.8561,0.8557,0.8561
NZDCHF,20040206,013200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,013300,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040206,013400,0.8559,0.8564,0.8559,0.8564
NZDCHF,20040206,013500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,013600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040206,013700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040206,013800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040206,013900,0.8565,0.8566,0.8564,0.8564
NZDCHF,20040206,014000,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040206,014100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,014200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040206,014300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,014400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040206,014500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040206,014600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040206,014700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040206,014800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,014900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,015000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,015100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,015200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,015300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,015400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040206,015500,0.8559,0.8562,0.8559,0.8562
NZDCHF,20040206,015600,0.8563,0.8564,0.8563,0.8563
NZDCHF,20040206,015700,0.8563,0.8564,0.8563,0.8563
NZDCHF,20040206,015800,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040206,015900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,020000,0.8558,0.8563,0.8558,0.8563
NZDCHF,20040206,020100,0.8563,0.8564,0.8563,0.8563
NZDCHF,20040206,020200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040206,020300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040206,020400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,020500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,020600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040206,020700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040206,020800,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040206,020900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,021000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,021100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040206,021200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040206,021300,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040206,021400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040206,021500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,021600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,021700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040206,021800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,021900,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040206,022000,0.8566,0.8568,0.8566,0.8567
NZDCHF,20040206,022100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040206,022200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040206,022300,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040206,022400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,022500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040206,022600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040206,022700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,022800,0.8565,0.8565,0.8560,0.8560
NZDCHF,20040206,022900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,023000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,023100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,023200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,023300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,023400,0.8559,0.8560,0.8559,0.8559
NZDCHF,20040206,023500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,023600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,023700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,023800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,023900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,024000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,024100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040206,024200,0.8557,0.8558,0.8557,0.8557
NZDCHF,20040206,024300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,024400,0.8558,0.8560,0.8558,0.8560
NZDCHF,20040206,024500,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040206,024600,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,024700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,024800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,024900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040206,025000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,025100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,025200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,025300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,025400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040206,025500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,025600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040206,025700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040206,025800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040206,025900,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040206,030000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,030100,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040206,030200,0.8560,0.8561,0.8559,0.8561
NZDCHF,20040206,030300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,030400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,030500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,030600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040206,030700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040206,030800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,030900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040206,031000,0.8562,0.8562,0.8561,0.8562
NZDCHF,20040206,031100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,031200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,031300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040206,031400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,031500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040206,031600,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040206,031700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,031800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,031900,0.8561,0.8562,0.8561,0.8561
NZDCHF,20040206,032000,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,032100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,032200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,032300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,032400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040206,032500,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040206,032600,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040206,032700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040206,032800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040206,032900,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040206,033000,0.8557,0.8557,0.8555,0.8555
NZDCHF,20040206,033100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040206,033200,0.8551,0.8551,0.8548,0.8548
NZDCHF,20040206,033300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,033400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040206,033500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040206,033600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,033700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040206,033800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040206,033900,0.8550,0.8550,0.8549,0.8549
NZDCHF,20040206,034000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040206,034100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20040206,034200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040206,034300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,034400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20040206,034500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040206,034600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20040206,034700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,034800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20040206,034900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040206,035000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040206,035100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,035200,0.8549,0.8550,0.8548,0.8548
NZDCHF,20040206,035300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,035400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040206,035500,0.8550,0.8551,0.8550,0.8550
NZDCHF,20040206,035600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,035700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040206,035800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,035900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,040000,0.8548,0.8550,0.8548,0.8550
NZDCHF,20040206,040100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040206,040200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040206,040300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20040206,040400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20040206,040500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20040206,040600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040206,040700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,040800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040206,040900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,041000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040206,041100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,041200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,041300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040206,041400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,041500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,041600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,041700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,041800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,041900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040206,042000,0.8557,0.8559,0.8557,0.8558
NZDCHF,20040206,042100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,042200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,042300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,042400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,042500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,042600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,042700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,042800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,042900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,043000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,043100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,043200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,043300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,043400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,043500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,043600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,043700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,043800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,043900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,044000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,044100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,044200,0.8558,0.8558,0.8557,0.8558
NZDCHF,20040206,044300,0.8559,0.8563,0.8559,0.8563
NZDCHF,20040206,044400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040206,044500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,044600,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040206,044700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040206,044800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,044900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,045000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,045100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,045200,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040206,045300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040206,045400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,045500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,045600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,045700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,045800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,045900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,050000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,050100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,050200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,050300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,050400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,050500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040206,050600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040206,050700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040206,050800,0.8552,0.8552,0.8549,0.8549
NZDCHF,20040206,050900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,051000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,051100,0.8548,0.8548,0.8547,0.8547
NZDCHF,20040206,051200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,051300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,051400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,051500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,051600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,051700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,051800,0.8548,0.8550,0.8548,0.8550
NZDCHF,20040206,051900,0.8551,0.8553,0.8551,0.8553
NZDCHF,20040206,052000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,052100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040206,052200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040206,052300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,052400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,052500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,052600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,052700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,052800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,052900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,053000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,053100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,053200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,053300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,053400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040206,053500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040206,053600,0.8551,0.8552,0.8551,0.8551
NZDCHF,20040206,053700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040206,053800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040206,053900,0.8551,0.8551,0.8550,0.8551
NZDCHF,20040206,054000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20040206,054100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040206,054200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040206,054300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,054400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,054500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,054600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,054700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,054800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040206,054900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,055000,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040206,055100,0.8551,0.8552,0.8551,0.8552
NZDCHF,20040206,055200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040206,055300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,055400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,055500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,055600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,055700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,055800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,055900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040206,060000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,060100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,060200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040206,060300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,060400,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040206,060500,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040206,060600,0.8551,0.8552,0.8551,0.8552
NZDCHF,20040206,060700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040206,060800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,060900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,061000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,061100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,061200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,061300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040206,061400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,061500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040206,061600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,061700,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040206,061800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,061900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,062000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,062100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,062200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040206,062300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,062400,0.8556,0.8556,0.8554,0.8554
NZDCHF,20040206,062500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,062600,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040206,062700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,062800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,062900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,063000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,063100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,063200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040206,063300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040206,063400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040206,063500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,063600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,063700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,063800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,063900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040206,064000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,064100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040206,064200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040206,064300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040206,064400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,064500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,064600,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040206,064700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,064800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,064900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,065000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,065100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,065200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,065300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,065400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,065500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,065600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,065700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040206,065800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,065900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,070000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,070100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,070200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,070300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040206,070400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040206,070500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,070600,0.8555,0.8555,0.8554,0.8555
NZDCHF,20040206,070700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,070800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,070900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,071000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,071100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040206,071200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,071300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,071400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040206,071500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,071600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,071700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040206,071800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040206,071900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,072000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,072100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,072200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,072300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040206,072400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,072500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040206,072600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,072700,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040206,072800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040206,072900,0.8560,0.8560,0.8558,0.8559
NZDCHF,20040206,073000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040206,073100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040206,073200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040206,073300,0.8560,0.8564,0.8560,0.8563
NZDCHF,20040206,073400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,073500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040206,073600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040206,073700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,073800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040206,073900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,074000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040206,074100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040206,074200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,074300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,074400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,074500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040206,074600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,074700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040206,074800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040206,074900,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040206,075000,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040206,075100,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040206,075200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,075300,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040206,075400,0.8568,0.8571,0.8568,0.8570
NZDCHF,20040206,075500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,075600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,075700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,075800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040206,075900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040206,080000,0.8562,0.8568,0.8562,0.8568
NZDCHF,20040206,080100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040206,080200,0.8572,0.8576,0.8572,0.8576
NZDCHF,20040206,080300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040206,080400,0.8575,0.8575,0.8572,0.8572
NZDCHF,20040206,080500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,080600,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040206,080700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040206,080800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040206,080900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040206,081000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040206,081100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040206,081200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,081300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,081400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,081500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040206,081600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,081700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040206,081800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040206,081900,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040206,082000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,082100,0.8572,0.8572,0.8571,0.8572
NZDCHF,20040206,082200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,082300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,082400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,082500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,082600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,082700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040206,082800,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040206,082900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040206,083000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,083100,0.8569,0.8570,0.8568,0.8570
NZDCHF,20040206,083200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,083300,0.8571,0.8572,0.8570,0.8571
NZDCHF,20040206,083400,0.8570,0.8571,0.8569,0.8571
NZDCHF,20040206,083500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,083600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,083700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040206,083800,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040206,083900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040206,084000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,084100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040206,084200,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040206,084300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,084400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,084500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040206,084600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040206,084700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040206,084800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040206,084900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,085000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,085100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040206,085200,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040206,085300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040206,085400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040206,085500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,085600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,085700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040206,085800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040206,085900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,090000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,090100,0.8569,0.8569,0.8566,0.8568
NZDCHF,20040206,090200,0.8569,0.8573,0.8569,0.8573
NZDCHF,20040206,090300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040206,090400,0.8570,0.8571,0.8569,0.8571
NZDCHF,20040206,090500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,090600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040206,090700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,090800,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040206,090900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040206,091000,0.8569,0.8572,0.8569,0.8571
NZDCHF,20040206,091100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040206,091200,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040206,091300,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040206,091400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040206,091500,0.8576,0.8576,0.8573,0.8573
NZDCHF,20040206,091600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,091700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,091800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,091900,0.8572,0.8572,0.8571,0.8572
NZDCHF,20040206,092000,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040206,092100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040206,092200,0.8569,0.8572,0.8569,0.8572
NZDCHF,20040206,092300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,092400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040206,092500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040206,092600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,092700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040206,092800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040206,092900,0.8574,0.8574,0.8571,0.8571
NZDCHF,20040206,093000,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040206,093100,0.8571,0.8573,0.8571,0.8573
NZDCHF,20040206,093200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,093300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,093400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040206,093500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040206,093600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040206,093700,0.8571,0.8572,0.8571,0.8571
NZDCHF,20040206,093800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,093900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040206,094000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040206,094100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,094200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,094300,0.8570,0.8571,0.8570,0.8570
NZDCHF,20040206,094400,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040206,094500,0.8566,0.8569,0.8566,0.8568
NZDCHF,20040206,094600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040206,094700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,094800,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040206,094900,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040206,095000,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040206,095100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,095200,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040206,095300,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040206,095400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040206,095500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,095600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,095700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040206,095800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040206,095900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,100000,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040206,100100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040206,100200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040206,100300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040206,100400,0.8571,0.8571,0.8570,0.8571
NZDCHF,20040206,100500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,100600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,100700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040206,100800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,100900,0.8572,0.8573,0.8572,0.8572
NZDCHF,20040206,101000,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040206,101100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040206,101200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040206,101300,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040206,101400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040206,101500,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040206,101600,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040206,101700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,101800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,101900,0.8568,0.8568,0.8564,0.8564
NZDCHF,20040206,102000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040206,102100,0.8565,0.8568,0.8565,0.8568
NZDCHF,20040206,102200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040206,102300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040206,102400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040206,102500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040206,102600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040206,102700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040206,102800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040206,102900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040206,103000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040206,103100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040206,103200,0.8570,0.8571,0.8569,0.8571
NZDCHF,20040206,103300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,103400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040206,103500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040206,103600,0.8572,0.8579,0.8572,0.8579
NZDCHF,20040206,103700,0.8580,0.8584,0.8580,0.8584
NZDCHF,20040206,103800,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040206,103900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040206,104000,0.8587,0.8592,0.8587,0.8592
NZDCHF,20040206,104100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,104200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040206,104300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040206,104400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,104500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,104600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040206,104700,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040206,104800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040206,104900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,105000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040206,105100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040206,105200,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040206,105300,0.8589,0.8589,0.8585,0.8585
NZDCHF,20040206,105400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,105500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040206,105600,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040206,105700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040206,105800,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040206,105900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,110000,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040206,110100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040206,110200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040206,110300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040206,110400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040206,110500,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040206,110600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,110700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040206,110800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,110900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,111000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,111100,0.8586,0.8588,0.8586,0.8587
NZDCHF,20040206,111200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,111300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,111400,0.8586,0.8587,0.8585,0.8585
NZDCHF,20040206,111500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040206,111600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040206,111700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040206,111800,0.8588,0.8592,0.8588,0.8592
NZDCHF,20040206,111900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040206,112000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040206,112100,0.8586,0.8586,0.8583,0.8585
NZDCHF,20040206,112200,0.8586,0.8592,0.8586,0.8592
NZDCHF,20040206,112300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040206,112400,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040206,112500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040206,112600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,112700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,112800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,112900,0.8586,0.8591,0.8586,0.8591
NZDCHF,20040206,113000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040206,113100,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040206,113200,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040206,113300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040206,113400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040206,113500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040206,113600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040206,113700,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040206,113800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,113900,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040206,114000,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040206,114100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040206,114200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040206,114300,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040206,114400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040206,114500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040206,114600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040206,114700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040206,114800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040206,114900,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040206,115000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040206,115100,0.8593,0.8593,0.8586,0.8586
NZDCHF,20040206,115200,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040206,115300,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040206,115400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040206,115500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040206,115600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040206,115700,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040206,115800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040206,115900,0.8587,0.8589,0.8587,0.8588
NZDCHF,20040206,120000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040206,120100,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040206,120200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040206,120300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040206,120400,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040206,120500,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040206,120600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040206,120700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040206,120800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040206,120900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040206,121000,0.8587,0.8590,0.8587,0.8589
NZDCHF,20040206,121100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040206,121200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040206,121300,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040206,121400,0.8589,0.8589,0.8588,0.8589
NZDCHF,20040206,121500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040206,121600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040206,121700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,121800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,121900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040206,122000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040206,122100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040206,122200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040206,122300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040206,122400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040206,122500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040206,122600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,122700,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040206,122800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040206,122900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040206,123000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040206,123100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040206,123200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040206,123300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040206,123400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040206,123500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040206,123600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,123700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,123800,0.8590,0.8593,0.8590,0.8593
NZDCHF,20040206,123900,0.8593,0.8594,0.8592,0.8592
NZDCHF,20040206,124000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,124100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040206,124200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040206,124300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040206,124400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,124500,0.8591,0.8592,0.8591,0.8591
NZDCHF,20040206,124600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040206,124700,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040206,124800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,124900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,125000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,125100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,125200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,125300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040206,125400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040206,125500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040206,125600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040206,125700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040206,125800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040206,125900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040206,130000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040206,130100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,130200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040206,130300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040206,130400,0.8590,0.8590,0.8588,0.8589
NZDCHF,20040206,130500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040206,130600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,130700,0.8589,0.8589,0.8587,0.8588
NZDCHF,20040206,130800,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040206,130900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040206,131000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040206,131100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040206,131200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040206,131300,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040206,131400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,131500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040206,131600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040206,131700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,131800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,131900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040206,132000,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040206,132100,0.8596,0.8597,0.8596,0.8596
NZDCHF,20040206,132200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040206,132300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040206,132400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,132500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040206,132600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,132700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040206,132800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040206,132900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,133000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040206,133100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040206,133200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040206,133300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040206,133400,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040206,133500,0.8588,0.8588,0.8587,0.8588
NZDCHF,20040206,133600,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040206,133700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040206,133800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040206,133900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040206,134000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040206,134100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040206,134200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040206,134300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040206,134400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040206,134500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040206,134600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040206,134700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040206,134800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040206,134900,0.8579,0.8580,0.8579,0.8579
NZDCHF,20040206,135000,0.8579,0.8579,0.8577,0.8578
NZDCHF,20040206,135100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040206,135200,0.8580,0.8580,0.8579,0.8580
NZDCHF,20040206,135300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040206,135400,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040206,135500,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040206,135600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040206,135700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040206,135800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040206,135900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040206,140000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040206,140100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040206,140200,0.8580,0.8580,0.8577,0.8577
NZDCHF,20040206,140300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040206,140400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040206,140500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040206,140600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040206,140700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040206,140800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040206,140900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040206,141000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040206,141100,0.8584,0.8586,0.8584,0.8585
NZDCHF,20040206,141200,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040206,141300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040206,141400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040206,141500,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040206,141600,0.8582,0.8583,0.8582,0.8582
NZDCHF,20040206,141700,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040206,141800,0.8578,0.8578,0.8576,0.8576
NZDCHF,20040206,141900,0.8576,0.8576,0.8572,0.8572
NZDCHF,20040206,142000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,142100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,142200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040206,142300,0.8572,0.8574,0.8572,0.8574
NZDCHF,20040206,142400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040206,142500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040206,142600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040206,142700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040206,142800,0.8575,0.8575,0.8569,0.8570
NZDCHF,20040206,142900,0.8571,0.8572,0.8567,0.8567
NZDCHF,20040206,143000,0.8565,0.8565,0.8561,0.8562
NZDCHF,20040206,143100,0.8559,0.8559,0.8532,0.8536
NZDCHF,20040206,143200,0.8536,0.8549,0.8536,0.8549
NZDCHF,20040206,143300,0.8550,0.8556,0.8550,0.8556
NZDCHF,20040206,143400,0.8557,0.8565,0.8557,0.8565
NZDCHF,20040206,143500,0.8568,0.8577,0.8568,0.8577
NZDCHF,20040206,143600,0.8576,0.8582,0.8575,0.8581
NZDCHF,20040206,143700,0.8581,0.8581,0.8578,0.8580
NZDCHF,20040206,143800,0.8580,0.8581,0.8579,0.8579
NZDCHF,20040206,143900,0.8579,0.8580,0.8578,0.8580
NZDCHF,20040206,144000,0.8583,0.8593,0.8583,0.8593
NZDCHF,20040206,144100,0.8594,0.8599,0.8594,0.8599
NZDCHF,20040206,144200,0.8598,0.8598,0.8597,0.8598
NZDCHF,20040206,144300,0.8597,0.8597,0.8591,0.8591
NZDCHF,20040206,144400,0.8590,0.8590,0.8583,0.8583
NZDCHF,20040206,144500,0.8584,0.8591,0.8584,0.8591
NZDCHF,20040206,144600,0.8590,0.8591,0.8589,0.8591
NZDCHF,20040206,144700,0.8590,0.8590,0.8584,0.8584
NZDCHF,20040206,144800,0.8583,0.8583,0.8573,0.8581
NZDCHF,20040206,144900,0.8580,0.8580,0.8573,0.8573
NZDCHF,20040206,145000,0.8572,0.8572,0.8564,0.8565
NZDCHF,20040206,145100,0.8563,0.8563,0.8554,0.8557
NZDCHF,20040206,145200,0.8559,0.8567,0.8559,0.8567
NZDCHF,20040206,145300,0.8568,0.8571,0.8566,0.8566
NZDCHF,20040206,145400,0.8566,0.8574,0.8566,0.8574
NZDCHF,20040206,145500,0.8575,0.8577,0.8568,0.8568
NZDCHF,20040206,145600,0.8569,0.8572,0.8569,0.8572
NZDCHF,20040206,145700,0.8574,0.8579,0.8574,0.8577
NZDCHF,20040206,145800,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040206,145900,0.8578,0.8578,0.8575,0.8575
NZDCHF,20040206,150000,0.8573,0.8573,0.8568,0.8568
NZDCHF,20040206,150100,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040206,150200,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040206,150300,0.8564,0.8569,0.8564,0.8564
NZDCHF,20040206,150400,0.8563,0.8563,0.8560,0.8562
NZDCHF,20040206,150500,0.8562,0.8566,0.8562,0.8566
NZDCHF,20040206,150600,0.8568,0.8569,0.8567,0.8567
NZDCHF,20040206,150700,0.8568,0.8569,0.8566,0.8566
NZDCHF,20040206,150800,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040206,150900,0.8571,0.8572,0.8570,0.8570
NZDCHF,20040206,151000,0.8569,0.8569,0.8568,0.8569
NZDCHF,20040206,151100,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040206,151200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040206,151300,0.8573,0.8574,0.8573,0.8573
NZDCHF,20040206,151400,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040206,151500,0.8577,0.8577,0.8572,0.8572
NZDCHF,20040206,151600,0.8572,0.8572,0.8564,0.8564
NZDCHF,20040206,151700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040206,151800,0.8565,0.8568,0.8565,0.8568
NZDCHF,20040206,151900,0.8567,0.8569,0.8566,0.8569
NZDCHF,20040206,152000,0.8570,0.8570,0.8567,0.8567
NZDCHF,20040206,152100,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040206,152200,0.8567,0.8569,0.8567,0.8567
NZDCHF,20040206,152300,0.8568,0.8568,0.8565,0.8565
NZDCHF,20040206,152400,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040206,152500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040206,152600,0.8565,0.8565,0.8562,0.8563
NZDCHF,20040206,152700,0.8564,0.8564,0.8559,0.8559
NZDCHF,20040206,152800,0.8558,0.8558,0.8553,0.8553
NZDCHF,20040206,152900,0.8554,0.8555,0.8554,0.8554
NZDCHF,20040206,153000,0.8553,0.8553,0.8550,0.8550
NZDCHF,20040206,153100,0.8551,0.8551,0.8547,0.8547
NZDCHF,20040206,153200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20040206,153300,0.8546,0.8546,0.8544,0.8544
NZDCHF,20040206,153400,0.8546,0.8548,0.8546,0.8547
NZDCHF,20040206,153500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040206,153600,0.8546,0.8548,0.8536,0.8536
NZDCHF,20040206,153700,0.8539,0.8540,0.8536,0.8536
NZDCHF,20040206,153800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040206,153900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20040206,154000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20040206,154100,0.8533,0.8533,0.8527,0.8527
NZDCHF,20040206,154200,0.8528,0.8533,0.8528,0.8533
NZDCHF,20040206,154300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20040206,154400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20040206,154500,0.8536,0.8536,0.8534,0.8534
NZDCHF,20040206,154600,0.8534,0.8534,0.8529,0.8529
NZDCHF,20040206,154700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20040206,154800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20040206,154900,0.8534,0.8534,0.8533,0.8533
NZDCHF,20040206,155000,0.8532,0.8532,0.8529,0.8529
NZDCHF,20040206,155100,0.8529,0.8529,0.8523,0.8523
NZDCHF,20040206,155200,0.8523,0.8524,0.8522,0.8524
NZDCHF,20040206,155300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20040206,155400,0.8525,0.8525,0.8523,0.8524
NZDCHF,20040206,155500,0.8523,0.8523,0.8519,0.8521
NZDCHF,20040206,155600,0.8520,0.8521,0.8515,0.8515
NZDCHF,20040206,155700,0.8515,0.8515,0.8511,0.8511
NZDCHF,20040206,155800,0.8512,0.8513,0.8512,0.8512
NZDCHF,20040206,155900,0.8512,0.8515,0.8512,0.8515
NZDCHF,20040206,160000,0.8514,0.8515,0.8509,0.8509
NZDCHF,20040206,160100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040206,160200,0.8507,0.8517,0.8507,0.8517
NZDCHF,20040206,160300,0.8518,0.8518,0.8514,0.8518
NZDCHF,20040206,160400,0.8520,0.8522,0.8520,0.8521
NZDCHF,20040206,160500,0.8523,0.8527,0.8523,0.8527
NZDCHF,20040206,160600,0.8528,0.8528,0.8527,0.8527
NZDCHF,20040206,160700,0.8528,0.8534,0.8528,0.8534
NZDCHF,20040206,160800,0.8534,0.8534,0.8534,0.8534
NZDCHF,20040206,160900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040206,161000,0.8537,0.8539,0.8535,0.8535
NZDCHF,20040206,161100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040206,161200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20040206,161300,0.8534,0.8536,0.8534,0.8536
NZDCHF,20040206,161400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040206,161500,0.8534,0.8538,0.8534,0.8538
NZDCHF,20040206,161600,0.8539,0.8539,0.8537,0.8538
NZDCHF,20040206,161700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20040206,161800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20040206,161900,0.8540,0.8540,0.8537,0.8537
NZDCHF,20040206,162000,0.8538,0.8538,0.8536,0.8536
NZDCHF,20040206,162100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040206,162200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040206,162300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20040206,162400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20040206,162500,0.8534,0.8535,0.8534,0.8535
NZDCHF,20040206,162600,0.8536,0.8536,0.8533,0.8533
NZDCHF,20040206,162700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040206,162800,0.8533,0.8533,0.8529,0.8529
NZDCHF,20040206,162900,0.8529,0.8529,0.8528,0.8529
NZDCHF,20040206,163000,0.8530,0.8530,0.8527,0.8527
NZDCHF,20040206,163100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,163200,0.8526,0.8528,0.8526,0.8526
NZDCHF,20040206,163300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,163400,0.8525,0.8525,0.8520,0.8520
NZDCHF,20040206,163500,0.8519,0.8519,0.8516,0.8516
NZDCHF,20040206,163600,0.8516,0.8520,0.8514,0.8514
NZDCHF,20040206,163700,0.8513,0.8514,0.8512,0.8514
NZDCHF,20040206,163800,0.8514,0.8516,0.8514,0.8516
NZDCHF,20040206,163900,0.8516,0.8519,0.8516,0.8519
NZDCHF,20040206,164000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,164100,0.8518,0.8520,0.8518,0.8520
NZDCHF,20040206,164200,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040206,164300,0.8520,0.8520,0.8519,0.8520
NZDCHF,20040206,164400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,164500,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040206,164600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040206,164700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,164800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,164900,0.8519,0.8519,0.8516,0.8516
NZDCHF,20040206,165000,0.8515,0.8515,0.8512,0.8514
NZDCHF,20040206,165100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040206,165200,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040206,165300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040206,165400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040206,165500,0.8513,0.8513,0.8513,0.8513
NZDCHF,20040206,165600,0.8513,0.8515,0.8513,0.8515
NZDCHF,20040206,165700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,165800,0.8516,0.8516,0.8515,0.8516
NZDCHF,20040206,165900,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040206,170000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,170100,0.8518,0.8518,0.8515,0.8515
NZDCHF,20040206,170200,0.8515,0.8515,0.8510,0.8510
NZDCHF,20040206,170300,0.8511,0.8513,0.8511,0.8513
NZDCHF,20040206,170400,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040206,170500,0.8515,0.8516,0.8515,0.8515
NZDCHF,20040206,170600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040206,170700,0.8513,0.8513,0.8510,0.8510
NZDCHF,20040206,170800,0.8509,0.8510,0.8508,0.8508
NZDCHF,20040206,170900,0.8507,0.8507,0.8504,0.8505
NZDCHF,20040206,171000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040206,171100,0.8508,0.8510,0.8507,0.8507
NZDCHF,20040206,171200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040206,171300,0.8507,0.8508,0.8507,0.8507
NZDCHF,20040206,171400,0.8508,0.8511,0.8508,0.8511
NZDCHF,20040206,171500,0.8511,0.8511,0.8510,0.8511
NZDCHF,20040206,171600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040206,171700,0.8510,0.8511,0.8510,0.8510
NZDCHF,20040206,171800,0.8510,0.8512,0.8510,0.8512
NZDCHF,20040206,171900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040206,172000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040206,172100,0.8516,0.8517,0.8516,0.8516
NZDCHF,20040206,172200,0.8515,0.8518,0.8515,0.8517
NZDCHF,20040206,172300,0.8516,0.8518,0.8516,0.8517
NZDCHF,20040206,172400,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040206,172500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,172600,0.8518,0.8518,0.8515,0.8515
NZDCHF,20040206,172700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040206,172800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040206,172900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040206,173000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040206,173100,0.8515,0.8515,0.8514,0.8515
NZDCHF,20040206,173200,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040206,173300,0.8519,0.8522,0.8519,0.8522
NZDCHF,20040206,173400,0.8523,0.8523,0.8522,0.8523
NZDCHF,20040206,173500,0.8523,0.8523,0.8521,0.8521
NZDCHF,20040206,173600,0.8521,0.8524,0.8521,0.8524
NZDCHF,20040206,173700,0.8525,0.8525,0.8521,0.8524
NZDCHF,20040206,173800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20040206,173900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20040206,174000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20040206,174100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,174200,0.8523,0.8528,0.8523,0.8527
NZDCHF,20040206,174300,0.8526,0.8526,0.8522,0.8522
NZDCHF,20040206,174400,0.8521,0.8521,0.8518,0.8518
NZDCHF,20040206,174500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,174600,0.8515,0.8515,0.8512,0.8512
NZDCHF,20040206,174700,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040206,174800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040206,174900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040206,175000,0.8517,0.8517,0.8515,0.8515
NZDCHF,20040206,175100,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040206,175200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,175300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040206,175400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040206,175500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040206,175600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,175700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040206,175800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040206,175900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,180000,0.8518,0.8522,0.8518,0.8522
NZDCHF,20040206,180100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20040206,180200,0.8520,0.8520,0.8519,0.8520
NZDCHF,20040206,180300,0.8521,0.8521,0.8516,0.8516
NZDCHF,20040206,180400,0.8515,0.8517,0.8515,0.8516
NZDCHF,20040206,180500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,180600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040206,180700,0.8519,0.8524,0.8519,0.8524
NZDCHF,20040206,180800,0.8525,0.8526,0.8525,0.8525
NZDCHF,20040206,180900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20040206,181000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20040206,181100,0.8524,0.8524,0.8521,0.8521
NZDCHF,20040206,181200,0.8520,0.8522,0.8520,0.8522
NZDCHF,20040206,181300,0.8523,0.8523,0.8521,0.8521
NZDCHF,20040206,181400,0.8520,0.8520,0.8517,0.8517
NZDCHF,20040206,181500,0.8516,0.8516,0.8512,0.8512
NZDCHF,20040206,181600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040206,181700,0.8513,0.8515,0.8513,0.8515
NZDCHF,20040206,181800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040206,181900,0.8518,0.8519,0.8518,0.8518
NZDCHF,20040206,182000,0.8519,0.8522,0.8519,0.8522
NZDCHF,20040206,182100,0.8522,0.8522,0.8515,0.8516
NZDCHF,20040206,182200,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040206,182300,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040206,182400,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040206,182500,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040206,182600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040206,182700,0.8517,0.8518,0.8514,0.8514
NZDCHF,20040206,182800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040206,182900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040206,183000,0.8515,0.8518,0.8515,0.8518
NZDCHF,20040206,183100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040206,183200,0.8520,0.8521,0.8519,0.8519
NZDCHF,20040206,183300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,183400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,183500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,183600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040206,183700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040206,183800,0.8521,0.8521,0.8518,0.8518
NZDCHF,20040206,183900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,184000,0.8517,0.8517,0.8516,0.8516
NZDCHF,20040206,184100,0.8518,0.8520,0.8518,0.8520
NZDCHF,20040206,184200,0.8521,0.8521,0.8520,0.8521
NZDCHF,20040206,184300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040206,184400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040206,184500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20040206,184600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040206,184700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20040206,184800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040206,184900,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040206,185000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040206,185100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,185200,0.8520,0.8520,0.8517,0.8517
NZDCHF,20040206,185300,0.8515,0.8518,0.8515,0.8518
NZDCHF,20040206,185400,0.8521,0.8524,0.8521,0.8523
NZDCHF,20040206,185500,0.8522,0.8522,0.8519,0.8519
NZDCHF,20040206,185600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,185700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040206,185800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20040206,185900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040206,190000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040206,190100,0.8520,0.8524,0.8520,0.8524
NZDCHF,20040206,190200,0.8525,0.8527,0.8525,0.8527
NZDCHF,20040206,190300,0.8526,0.8531,0.8526,0.8530
NZDCHF,20040206,190400,0.8529,0.8529,0.8526,0.8527
NZDCHF,20040206,190500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040206,190600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20040206,190700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20040206,190800,0.8528,0.8531,0.8528,0.8531
NZDCHF,20040206,190900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20040206,191000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040206,191100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20040206,191200,0.8530,0.8530,0.8528,0.8528
NZDCHF,20040206,191300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,191400,0.8526,0.8526,0.8525,0.8526
NZDCHF,20040206,191500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,191600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20040206,191700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040206,191800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20040206,191900,0.8526,0.8528,0.8525,0.8525
NZDCHF,20040206,192000,0.8524,0.8524,0.8518,0.8518
NZDCHF,20040206,192100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,192200,0.8519,0.8524,0.8519,0.8524
NZDCHF,20040206,192300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20040206,192400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20040206,192500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040206,192600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040206,192700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040206,192800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20040206,192900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20040206,193000,0.8519,0.8524,0.8519,0.8524
NZDCHF,20040206,193100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20040206,193200,0.8523,0.8524,0.8521,0.8521
NZDCHF,20040206,193300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040206,193400,0.8522,0.8525,0.8522,0.8525
NZDCHF,20040206,193500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20040206,193600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20040206,193700,0.8525,0.8525,0.8523,0.8523
NZDCHF,20040206,193800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20040206,193900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20040206,194000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,194100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,194200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,194300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,194400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,194500,0.8518,0.8519,0.8518,0.8518
NZDCHF,20040206,194600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040206,194700,0.8519,0.8521,0.8519,0.8520
NZDCHF,20040206,194800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,194900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040206,195000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,195100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,195200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,195300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040206,195400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040206,195500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,195600,0.8518,0.8518,0.8516,0.8517
NZDCHF,20040206,195700,0.8518,0.8518,0.8515,0.8516
NZDCHF,20040206,195800,0.8517,0.8519,0.8517,0.8519
NZDCHF,20040206,195900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,200000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,200100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,200200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,200300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,200400,0.8518,0.8518,0.8516,0.8516
NZDCHF,20040206,200500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040206,200600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,200700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,200800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,200900,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040206,201000,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040206,201100,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040206,201200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,201300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040206,201400,0.8517,0.8519,0.8517,0.8519
NZDCHF,20040206,201500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,201600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,201700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,201800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,201900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,202000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,202100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040206,202200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20040206,202300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,202400,0.8516,0.8517,0.8516,0.8517
NZDCHF,20040206,202500,0.8517,0.8518,0.8517,0.8518
NZDCHF,20040206,202600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,202700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,202800,0.8520,0.8520,0.8516,0.8516
NZDCHF,20040206,202900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040206,203000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040206,203100,0.8517,0.8518,0.8517,0.8517
NZDCHF,20040206,203200,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040206,203300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040206,203400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040206,203500,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040206,203600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,203700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20040206,203800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,203900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20040206,204000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040206,204100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20040206,204200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20040206,204300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040206,204400,0.8522,0.8522,0.8521,0.8522
NZDCHF,20040206,204500,0.8522,0.8523,0.8522,0.8522
NZDCHF,20040206,204600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20040206,204700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040206,204800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20040206,204900,0.8523,0.8525,0.8523,0.8524
NZDCHF,20040206,205000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040206,205100,0.8524,0.8526,0.8524,0.8526
NZDCHF,20040206,205200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,205300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,205400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,205500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040206,205600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20040206,205700,0.8527,0.8527,0.8526,0.8527
NZDCHF,20040206,205800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20040206,205900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040206,210000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040206,210100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040206,210200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040206,210300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040206,210400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20040206,210500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20040206,210600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20040206,210700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20040206,210800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040206,210900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20040206,211000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040206,211100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040206,211200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040206,211300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20040206,211400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20040206,211500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20040206,211600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040206,211700,0.8529,0.8535,0.8529,0.8535
NZDCHF,20040206,211800,0.8535,0.8539,0.8535,0.8539
NZDCHF,20040206,211900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040206,212000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040206,212100,0.8540,0.8540,0.8539,0.8539
NZDCHF,20040206,212200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20040206,212300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20040206,212400,0.8538,0.8538,0.8537,0.8537
NZDCHF,20040206,212500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040206,212600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040206,212700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040206,212800,0.8542,0.8546,0.8542,0.8546
NZDCHF,20040206,212900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040206,213000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040206,213100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,213200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040206,213300,0.8548,0.8548,0.8547,0.8547
NZDCHF,20040206,213400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20040206,213500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040206,213600,0.8546,0.8548,0.8546,0.8548
NZDCHF,20040206,213700,0.8549,0.8553,0.8549,0.8553
NZDCHF,20040206,213800,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040206,213900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040206,214000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040206,214100,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040206,214200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040206,214300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040206,214400,0.8551,0.8553,0.8551,0.8553
NZDCHF,20040206,214500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,214600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,214700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040206,214800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040206,214900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040206,215000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,215100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040206,215200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,215300,0.8556,0.8556,0.8555,0.8556
NZDCHF,20040206,215400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,215500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040206,215600,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040206,215700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040206,215800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040206,215900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040206,220000,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040206,000100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,000200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,000300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,000400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,000500,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,000600,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,000700,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,000800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,000900,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,001000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,001100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,001200,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,001300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,001400,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,001500,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040206,001600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,001700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,001800,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,001900,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,002000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,002100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,002200,0.9163,0.9164,0.9163,0.9164
NZDCAD,20040206,002300,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,002400,0.9165,0.9167,0.9165,0.9167
NZDCAD,20040206,002500,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040206,002600,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,002700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,002800,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,002900,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,003000,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040206,003100,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040206,003200,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040206,003300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,003400,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,003500,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,003600,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,003700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,003800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,003900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004100,0.9165,0.9166,0.9165,0.9165
NZDCAD,20040206,004200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,004900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,005000,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,005100,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040206,005200,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040206,005300,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040206,005400,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040206,005500,0.9170,0.9172,0.9170,0.9172
NZDCAD,20040206,005600,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,005700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,005800,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040206,005900,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040206,010000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,010100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,010200,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040206,010300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,010400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,010500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,010600,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040206,010700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,010800,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040206,010900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,011000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,011100,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040206,011200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,011300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,011400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,011500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,011600,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,011700,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040206,011800,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040206,011900,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040206,012000,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040206,012100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,012200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,012300,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040206,012400,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040206,012500,0.9172,0.9172,0.9171,0.9172
NZDCAD,20040206,012600,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,012700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,012800,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,012900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,013000,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040206,013100,0.9174,0.9176,0.9174,0.9176
NZDCAD,20040206,013200,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,013300,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,013400,0.9176,0.9179,0.9176,0.9179
NZDCAD,20040206,013500,0.9179,0.9182,0.9179,0.9182
NZDCAD,20040206,013600,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040206,013700,0.9183,0.9183,0.9181,0.9181
NZDCAD,20040206,013800,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040206,013900,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040206,014000,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040206,014100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,014200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,014300,0.9174,0.9174,0.9172,0.9174
NZDCAD,20040206,014400,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040206,014500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,014600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,014700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,014800,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,014900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,015000,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040206,015100,0.9174,0.9174,0.9172,0.9172
NZDCAD,20040206,015200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,015300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,015400,0.9172,0.9174,0.9172,0.9174
NZDCAD,20040206,015500,0.9174,0.9176,0.9174,0.9176
NZDCAD,20040206,015600,0.9176,0.9179,0.9176,0.9179
NZDCAD,20040206,015700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,015800,0.9178,0.9178,0.9175,0.9175
NZDCAD,20040206,015900,0.9174,0.9174,0.9173,0.9174
NZDCAD,20040206,020000,0.9175,0.9180,0.9175,0.9180
NZDCAD,20040206,020100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,020200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,020300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,020400,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040206,020500,0.9179,0.9179,0.9176,0.9176
NZDCAD,20040206,020600,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040206,020700,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040206,020800,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,020900,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,021000,0.9177,0.9180,0.9177,0.9180
NZDCAD,20040206,021100,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040206,021200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,021300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,021400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,021500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,021600,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,021700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,021800,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,021900,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040206,022000,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,022100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,022200,0.9180,0.9180,0.9179,0.9180
NZDCAD,20040206,022300,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040206,022400,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,022500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,022600,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040206,022700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,022800,0.9174,0.9174,0.9170,0.9170
NZDCAD,20040206,022900,0.9169,0.9169,0.9167,0.9167
NZDCAD,20040206,023000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,023100,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040206,023200,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040206,023300,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,023400,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040206,023500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,023600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,023700,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040206,023800,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,023900,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,024000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,024100,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,024200,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040206,024300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,024400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,024500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,024600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,024700,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,024800,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,024900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,025000,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,025100,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,025200,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,025300,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,025400,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,025500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,025600,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,025700,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,025800,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040206,025900,0.9168,0.9168,0.9165,0.9165
NZDCAD,20040206,030000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,030100,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040206,030200,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,030300,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,030400,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,030500,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,030600,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,030700,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,030800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,030900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,031000,0.9168,0.9170,0.9168,0.9170
NZDCAD,20040206,031100,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040206,031200,0.9170,0.9172,0.9170,0.9172
NZDCAD,20040206,031300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,031400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,031500,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040206,031600,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,031700,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040206,031800,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040206,031900,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,032000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,032100,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,032200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,032300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,032400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,032500,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,032600,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,032700,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,032800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,032900,0.9167,0.9167,0.9165,0.9165
NZDCAD,20040206,033000,0.9164,0.9164,0.9161,0.9161
NZDCAD,20040206,033100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,033200,0.9160,0.9160,0.9153,0.9153
NZDCAD,20040206,033300,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,033400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,033500,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040206,033600,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040206,033700,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040206,033800,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,033900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,034000,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,034100,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040206,034200,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040206,034300,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040206,034400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,034500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,034600,0.9153,0.9153,0.9152,0.9152
NZDCAD,20040206,034700,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040206,034800,0.9152,0.9152,0.9151,0.9151
NZDCAD,20040206,034900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040206,035000,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040206,035100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040206,035200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040206,035300,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,035400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,035500,0.9155,0.9156,0.9154,0.9154
NZDCAD,20040206,035600,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040206,035700,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,035800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,035900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,040000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,040100,0.9154,0.9156,0.9154,0.9156
NZDCAD,20040206,040200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,040300,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,040400,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,040500,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,040600,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,040700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,040800,0.9157,0.9159,0.9157,0.9159
NZDCAD,20040206,040900,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,041000,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040206,041100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,041200,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040206,041300,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040206,041400,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040206,041500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,041600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,041700,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,041800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,041900,0.9161,0.9164,0.9161,0.9164
NZDCAD,20040206,042000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,042100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,042200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,042300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,042400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,042500,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,042600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,042700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,042800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,042900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,043000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,043100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,043200,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,043300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,043400,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040206,043500,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,043600,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,043700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,043800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,043900,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,044000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,044100,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,044200,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,044300,0.9168,0.9172,0.9168,0.9172
NZDCAD,20040206,044400,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040206,044500,0.9171,0.9171,0.9169,0.9169
NZDCAD,20040206,044600,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040206,044700,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,044800,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,044900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,045000,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,045100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,045200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,045300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,045400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,045500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,045600,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,045700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,045800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,045900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050200,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050300,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050400,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,050700,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,050800,0.9162,0.9162,0.9158,0.9158
NZDCAD,20040206,050900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,051000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,051100,0.9158,0.9159,0.9158,0.9159
NZDCAD,20040206,051200,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040206,051300,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040206,051400,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040206,051500,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040206,051600,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040206,051700,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040206,051800,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040206,051900,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040206,052000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,052100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,052200,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,052300,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,052400,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,052500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,052600,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040206,052700,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,052800,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,052900,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,053000,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,053100,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,053200,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,053300,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,053400,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,053500,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,053600,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,053700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,053800,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,053900,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,054000,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,054100,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,054200,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,054300,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,054400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,054500,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040206,054600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,054700,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,054800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,054900,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,055000,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040206,055100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,055200,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040206,055300,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,055400,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040206,055500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,055600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,055700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,055800,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,055900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,060000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,060100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,060200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,060300,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,060400,0.9163,0.9163,0.9161,0.9161
NZDCAD,20040206,060500,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040206,060600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,060700,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040206,060800,0.9160,0.9161,0.9160,0.9160
NZDCAD,20040206,060900,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,061000,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,061100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,061200,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,061300,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,061400,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,061500,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040206,061600,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,061700,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,061800,0.9161,0.9163,0.9161,0.9162
NZDCAD,20040206,061900,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040206,062000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,062100,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040206,062200,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040206,062300,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,062400,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,062500,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,062600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,062700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,062800,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,062900,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,063000,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,063100,0.9163,0.9164,0.9163,0.9164
NZDCAD,20040206,063200,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040206,063300,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,063400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,063500,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,063600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,063700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,063800,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,063900,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,064000,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,064100,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040206,064200,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040206,064300,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,064400,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040206,064500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,064600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,064700,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,064800,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,064900,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040206,065000,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,065100,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,065200,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,065300,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,065400,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,065500,0.9163,0.9164,0.9163,0.9164
NZDCAD,20040206,065600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,065700,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,065800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,065900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,070000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,070100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,070200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,070300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,070400,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,070500,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040206,070600,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040206,070700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,070800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,070900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,071000,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,071100,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,071200,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,071300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,071400,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,071500,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,071600,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,071700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,071800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,071900,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,072000,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,072100,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,072200,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,072300,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,072400,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,072500,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,072600,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,072700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,072800,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,072900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,073000,0.9165,0.9166,0.9165,0.9165
NZDCAD,20040206,073100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,073200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,073300,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,073400,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,073500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,073600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,073700,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,073800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,073900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,074000,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,074100,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,074200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,074300,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,074400,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,074500,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,074600,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,074700,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040206,074800,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,074900,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,075000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,075100,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040206,075200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,075300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,075400,0.9168,0.9168,0.9166,0.9168
NZDCAD,20040206,075500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,075600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,075700,0.9169,0.9169,0.9167,0.9167
NZDCAD,20040206,075800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,075900,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,080000,0.9168,0.9173,0.9168,0.9173
NZDCAD,20040206,080100,0.9173,0.9176,0.9173,0.9176
NZDCAD,20040206,080200,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,080300,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040206,080400,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,080500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,080600,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,080700,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040206,080800,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,080900,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040206,081000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,081100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,081200,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040206,081300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,081400,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040206,081500,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,081600,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040206,081700,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,081800,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,081900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,082000,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,082100,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,082200,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,082300,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,082400,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,082500,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,082600,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,082700,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,082800,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040206,082900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,083000,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,083100,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040206,083200,0.9179,0.9181,0.9179,0.9181
NZDCAD,20040206,083300,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040206,083400,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,083500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,083600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,083700,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040206,083800,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040206,083900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,084000,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040206,084100,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040206,084200,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040206,084300,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040206,084400,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,084500,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,084600,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,084700,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040206,084800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,084900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,085000,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,085100,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040206,085200,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040206,085300,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040206,085400,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040206,085500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,085600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,085700,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040206,085800,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,085900,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,090000,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040206,090100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,090200,0.9172,0.9172,0.9170,0.9170
NZDCAD,20040206,090300,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040206,090400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,090500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,090600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,090700,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,090800,0.9168,0.9168,0.9164,0.9164
NZDCAD,20040206,090900,0.9164,0.9164,0.9163,0.9164
NZDCAD,20040206,091000,0.9164,0.9165,0.9164,0.9164
NZDCAD,20040206,091100,0.9164,0.9164,0.9163,0.9164
NZDCAD,20040206,091200,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,091300,0.9165,0.9167,0.9165,0.9167
NZDCAD,20040206,091400,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,091500,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,091600,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,091700,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,091800,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040206,091900,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,092000,0.9163,0.9163,0.9161,0.9161
NZDCAD,20040206,092100,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040206,092200,0.9160,0.9162,0.9159,0.9162
NZDCAD,20040206,092300,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,092400,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,092500,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,092600,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,092700,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,092800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,092900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,093000,0.9160,0.9162,0.9160,0.9162
NZDCAD,20040206,093100,0.9164,0.9167,0.9164,0.9167
NZDCAD,20040206,093200,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,093300,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,093400,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,093500,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,093600,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,093700,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040206,093800,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,093900,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,094000,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,094100,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,094200,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,094300,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040206,094400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,094500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,094600,0.9161,0.9164,0.9161,0.9164
NZDCAD,20040206,094700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,094800,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,094900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,095000,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,095100,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,095200,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,095300,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040206,095400,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,095500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,095600,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,095700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,095800,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040206,095900,0.9163,0.9163,0.9162,0.9163
NZDCAD,20040206,100000,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,100100,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040206,100200,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,100300,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,100400,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,100500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,100600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,100700,0.9164,0.9164,0.9163,0.9164
NZDCAD,20040206,100800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,100900,0.9165,0.9168,0.9165,0.9168
NZDCAD,20040206,101000,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040206,101100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,101200,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,101300,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040206,101400,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,101500,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040206,101600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,101700,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,101800,0.9168,0.9169,0.9167,0.9167
NZDCAD,20040206,101900,0.9166,0.9166,0.9163,0.9163
NZDCAD,20040206,102000,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040206,102100,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,102200,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,102300,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040206,102400,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040206,102500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040206,102600,0.9164,0.9164,0.9163,0.9164
NZDCAD,20040206,102700,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,102800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,102900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,103000,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,103100,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,103200,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,103300,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,103400,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,103500,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,103600,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,103700,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040206,103800,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040206,103900,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,104000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,104100,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,104200,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,104300,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,104400,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,104500,0.9165,0.9165,0.9161,0.9161
NZDCAD,20040206,104600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040206,104700,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040206,104800,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040206,104900,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,105000,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,105100,0.9157,0.9158,0.9157,0.9157
NZDCAD,20040206,105200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,105300,0.9158,0.9158,0.9154,0.9154
NZDCAD,20040206,105400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,105500,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040206,105600,0.9156,0.9156,0.9154,0.9154
NZDCAD,20040206,105700,0.9153,0.9153,0.9152,0.9152
NZDCAD,20040206,105800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040206,105900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,110000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,110100,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040206,110200,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,110300,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,110400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,110500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,110600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,110700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040206,110800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,110900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,111000,0.9154,0.9156,0.9154,0.9156
NZDCAD,20040206,111100,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040206,111200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040206,111300,0.9156,0.9156,0.9154,0.9154
NZDCAD,20040206,111400,0.9154,0.9154,0.9153,0.9154
NZDCAD,20040206,111500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,111600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,111700,0.9154,0.9154,0.9153,0.9154
NZDCAD,20040206,111800,0.9155,0.9158,0.9155,0.9157
NZDCAD,20040206,111900,0.9156,0.9156,0.9154,0.9154
NZDCAD,20040206,112000,0.9154,0.9154,0.9151,0.9151
NZDCAD,20040206,112100,0.9151,0.9154,0.9151,0.9154
NZDCAD,20040206,112200,0.9156,0.9161,0.9156,0.9161
NZDCAD,20040206,112300,0.9161,0.9164,0.9161,0.9164
NZDCAD,20040206,112400,0.9164,0.9164,0.9161,0.9161
NZDCAD,20040206,112500,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040206,112600,0.9160,0.9160,0.9159,0.9160
NZDCAD,20040206,112700,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040206,112800,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,112900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,113000,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040206,113100,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040206,113200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,113300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,113400,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040206,113500,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040206,113600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,113700,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040206,113800,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,113900,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040206,114000,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040206,114100,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040206,114200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,114300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,114400,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,114500,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,114600,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,114700,0.9166,0.9166,0.9165,0.9166
NZDCAD,20040206,114800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,114900,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,115000,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,115100,0.9163,0.9163,0.9160,0.9160
NZDCAD,20040206,115200,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040206,115300,0.9160,0.9161,0.9160,0.9160
NZDCAD,20040206,115400,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040206,115500,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040206,115600,0.9158,0.9161,0.9158,0.9161
NZDCAD,20040206,115700,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040206,115800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,115900,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,120000,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,120100,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,120200,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,120300,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,120400,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,120500,0.9167,0.9167,0.9164,0.9164
NZDCAD,20040206,120600,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040206,120700,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,120800,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040206,120900,0.9166,0.9166,0.9164,0.9165
NZDCAD,20040206,121000,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,121100,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040206,121200,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040206,121300,0.9169,0.9170,0.9169,0.9169
NZDCAD,20040206,121400,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,121500,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040206,121600,0.9169,0.9169,0.9167,0.9167
NZDCAD,20040206,121700,0.9168,0.9170,0.9168,0.9170
NZDCAD,20040206,121800,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040206,121900,0.9168,0.9170,0.9168,0.9170
NZDCAD,20040206,122000,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040206,122100,0.9172,0.9175,0.9172,0.9175
NZDCAD,20040206,122200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,122300,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,122400,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040206,122500,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040206,122600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,122700,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,122800,0.9176,0.9179,0.9176,0.9179
NZDCAD,20040206,122900,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040206,123000,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,123100,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040206,123200,0.9182,0.9182,0.9181,0.9182
NZDCAD,20040206,123300,0.9183,0.9186,0.9183,0.9186
NZDCAD,20040206,123400,0.9186,0.9187,0.9186,0.9186
NZDCAD,20040206,123500,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040206,123600,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040206,123700,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040206,123800,0.9182,0.9187,0.9182,0.9187
NZDCAD,20040206,123900,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040206,124000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040206,124100,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040206,124200,0.9186,0.9186,0.9183,0.9183
NZDCAD,20040206,124300,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040206,124400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040206,124500,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040206,124600,0.9184,0.9184,0.9181,0.9181
NZDCAD,20040206,124700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,124800,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,124900,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,125000,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040206,125100,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040206,125200,0.9176,0.9176,0.9173,0.9173
NZDCAD,20040206,125300,0.9173,0.9176,0.9173,0.9176
NZDCAD,20040206,125400,0.9177,0.9177,0.9175,0.9176
NZDCAD,20040206,125500,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040206,125600,0.9175,0.9175,0.9172,0.9172
NZDCAD,20040206,125700,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040206,125800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,125900,0.9174,0.9180,0.9174,0.9180
NZDCAD,20040206,130000,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040206,130100,0.9177,0.9178,0.9168,0.9178
NZDCAD,20040206,130200,0.9179,0.9182,0.9179,0.9182
NZDCAD,20040206,130300,0.9183,0.9186,0.9183,0.9186
NZDCAD,20040206,130400,0.9186,0.9186,0.9180,0.9181
NZDCAD,20040206,130500,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040206,130600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040206,130700,0.9186,0.9186,0.9183,0.9184
NZDCAD,20040206,130800,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040206,130900,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040206,131000,0.9184,0.9185,0.9184,0.9185
NZDCAD,20040206,131100,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040206,131200,0.9182,0.9182,0.9178,0.9178
NZDCAD,20040206,131300,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040206,131400,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040206,131500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,131600,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040206,131700,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040206,131800,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040206,131900,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040206,132000,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040206,132100,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040206,132200,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040206,132300,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040206,132400,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040206,132500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,132600,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040206,132700,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040206,132800,0.9175,0.9175,0.9171,0.9171
NZDCAD,20040206,132900,0.9170,0.9170,0.9168,0.9168
NZDCAD,20040206,133000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,133100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,133200,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,133300,0.9165,0.9167,0.9165,0.9167
NZDCAD,20040206,133400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,133500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,133600,0.9169,0.9174,0.9169,0.9173
NZDCAD,20040206,133700,0.9172,0.9172,0.9169,0.9172
NZDCAD,20040206,133800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,133900,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040206,134000,0.9174,0.9175,0.9174,0.9174
NZDCAD,20040206,134100,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,134200,0.9173,0.9173,0.9172,0.9173
NZDCAD,20040206,134300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,134400,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,134500,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040206,134600,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040206,134700,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,134800,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040206,134900,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040206,135000,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040206,135100,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040206,135200,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040206,135300,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,135400,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,135500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040206,135600,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040206,135700,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040206,135800,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040206,135900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,140000,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040206,140100,0.9172,0.9172,0.9168,0.9168
NZDCAD,20040206,140200,0.9167,0.9167,0.9165,0.9166
NZDCAD,20040206,140300,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040206,140400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,140500,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040206,140600,0.9169,0.9169,0.9167,0.9167
NZDCAD,20040206,140700,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,140800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,140900,0.9168,0.9171,0.9168,0.9171
NZDCAD,20040206,141000,0.9172,0.9173,0.9172,0.9172
NZDCAD,20040206,141100,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040206,141200,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040206,141300,0.9170,0.9171,0.9170,0.9170
NZDCAD,20040206,141400,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040206,141500,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040206,141600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,141700,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,141800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,141900,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,142000,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040206,142100,0.9162,0.9162,0.9160,0.9160
NZDCAD,20040206,142200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,142300,0.9157,0.9159,0.9157,0.9159
NZDCAD,20040206,142400,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040206,142500,0.9160,0.9160,0.9157,0.9157
NZDCAD,20040206,142600,0.9156,0.9158,0.9156,0.9157
NZDCAD,20040206,142700,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040206,142800,0.9159,0.9159,0.9158,0.9158
NZDCAD,20040206,142900,0.9159,0.9160,0.9159,0.9160
NZDCAD,20040206,143000,0.9160,0.9161,0.9160,0.9160
NZDCAD,20040206,143100,0.9158,0.9160,0.9148,0.9160
NZDCAD,20040206,143200,0.9162,0.9170,0.9161,0.9170
NZDCAD,20040206,143300,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040206,143400,0.9174,0.9190,0.9174,0.9189
NZDCAD,20040206,143500,0.9190,0.9195,0.9190,0.9195
NZDCAD,20040206,143600,0.9195,0.9197,0.9195,0.9197
NZDCAD,20040206,143700,0.9197,0.9198,0.9197,0.9197
NZDCAD,20040206,143800,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040206,143900,0.9193,0.9197,0.9192,0.9197
NZDCAD,20040206,144000,0.9202,0.9209,0.9202,0.9209
NZDCAD,20040206,144100,0.9211,0.9215,0.9211,0.9212
NZDCAD,20040206,144200,0.9213,0.9215,0.9212,0.9212
NZDCAD,20040206,144300,0.9211,0.9211,0.9208,0.9208
NZDCAD,20040206,144400,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040206,144500,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040206,144600,0.9200,0.9201,0.9199,0.9201
NZDCAD,20040206,144700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040206,144800,0.9198,0.9198,0.9194,0.9196
NZDCAD,20040206,144900,0.9196,0.9196,0.9193,0.9193
NZDCAD,20040206,145000,0.9194,0.9197,0.9193,0.9197
NZDCAD,20040206,145100,0.9198,0.9207,0.9198,0.9207
NZDCAD,20040206,145200,0.9208,0.9214,0.9208,0.9214
NZDCAD,20040206,145300,0.9215,0.9217,0.9215,0.9215
NZDCAD,20040206,145400,0.9216,0.9219,0.9216,0.9219
NZDCAD,20040206,145500,0.9220,0.9222,0.9220,0.9220
NZDCAD,20040206,145600,0.9221,0.9224,0.9221,0.9224
NZDCAD,20040206,145700,0.9225,0.9229,0.9225,0.9229
NZDCAD,20040206,145800,0.9229,0.9234,0.9229,0.9233
NZDCAD,20040206,145900,0.9235,0.9236,0.9234,0.9234
NZDCAD,20040206,150000,0.9233,0.9233,0.9229,0.9229
NZDCAD,20040206,150100,0.9229,0.9229,0.9227,0.9229
NZDCAD,20040206,150200,0.9230,0.9230,0.9224,0.9224
NZDCAD,20040206,150300,0.9223,0.9225,0.9222,0.9222
NZDCAD,20040206,150400,0.9221,0.9221,0.9217,0.9217
NZDCAD,20040206,150500,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040206,150600,0.9221,0.9223,0.9221,0.9221
NZDCAD,20040206,150700,0.9221,0.9223,0.9221,0.9222
NZDCAD,20040206,150800,0.9221,0.9222,0.9220,0.9222
NZDCAD,20040206,150900,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040206,151000,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040206,151100,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040206,151200,0.9219,0.9219,0.9214,0.9214
NZDCAD,20040206,151300,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040206,151400,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040206,151500,0.9214,0.9214,0.9209,0.9209
NZDCAD,20040206,151600,0.9208,0.9208,0.9204,0.9204
NZDCAD,20040206,151700,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040206,151800,0.9204,0.9208,0.9204,0.9208
NZDCAD,20040206,151900,0.9207,0.9207,0.9204,0.9205
NZDCAD,20040206,152000,0.9205,0.9206,0.9203,0.9203
NZDCAD,20040206,152100,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040206,152200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040206,152300,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040206,152400,0.9201,0.9201,0.9198,0.9198
NZDCAD,20040206,152500,0.9199,0.9199,0.9187,0.9187
NZDCAD,20040206,152600,0.9186,0.9186,0.9185,0.9186
NZDCAD,20040206,152700,0.9186,0.9187,0.9186,0.9186
NZDCAD,20040206,152800,0.9184,0.9184,0.9183,0.9184
NZDCAD,20040206,152900,0.9185,0.9188,0.9185,0.9188
NZDCAD,20040206,153000,0.9187,0.9187,0.9179,0.9179
NZDCAD,20040206,153100,0.9178,0.9178,0.9175,0.9175
NZDCAD,20040206,153200,0.9174,0.9175,0.9173,0.9175
NZDCAD,20040206,153300,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040206,153400,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040206,153500,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040206,153600,0.9180,0.9181,0.9173,0.9174
NZDCAD,20040206,153700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,153800,0.9172,0.9174,0.9172,0.9174
NZDCAD,20040206,153900,0.9175,0.9178,0.9175,0.9177
NZDCAD,20040206,154000,0.9176,0.9176,0.9171,0.9171
NZDCAD,20040206,154100,0.9172,0.9172,0.9166,0.9166
NZDCAD,20040206,154200,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040206,154300,0.9170,0.9170,0.9167,0.9167
NZDCAD,20040206,154400,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040206,154500,0.9169,0.9171,0.9169,0.9170
NZDCAD,20040206,154600,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040206,154700,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040206,154800,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040206,154900,0.9169,0.9171,0.9169,0.9169
NZDCAD,20040206,155000,0.9168,0.9168,0.9163,0.9163
NZDCAD,20040206,155100,0.9162,0.9164,0.9155,0.9155
NZDCAD,20040206,155200,0.9155,0.9159,0.9155,0.9159
NZDCAD,20040206,155300,0.9159,0.9159,0.9158,0.9158
NZDCAD,20040206,155400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040206,155500,0.9158,0.9158,0.9157,0.9158
NZDCAD,20040206,155600,0.9159,0.9159,0.9154,0.9154
NZDCAD,20040206,155700,0.9155,0.9155,0.9153,0.9153
NZDCAD,20040206,155800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040206,155900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040206,160000,0.9154,0.9158,0.9154,0.9155
NZDCAD,20040206,160100,0.9154,0.9157,0.9154,0.9157
NZDCAD,20040206,160200,0.9158,0.9166,0.9158,0.9166
NZDCAD,20040206,160300,0.9167,0.9167,0.9164,0.9165
NZDCAD,20040206,160400,0.9166,0.9173,0.9166,0.9173
NZDCAD,20040206,160500,0.9174,0.9175,0.9172,0.9173
NZDCAD,20040206,160600,0.9174,0.9180,0.9174,0.9180
NZDCAD,20040206,160700,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040206,160800,0.9182,0.9183,0.9181,0.9183
NZDCAD,20040206,160900,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040206,161000,0.9187,0.9187,0.9185,0.9185
NZDCAD,20040206,161100,0.9184,0.9184,0.9182,0.9184
NZDCAD,20040206,161200,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040206,161300,0.9189,0.9190,0.9188,0.9188
NZDCAD,20040206,161400,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040206,161500,0.9186,0.9187,0.9184,0.9187
NZDCAD,20040206,161600,0.9187,0.9188,0.9186,0.9188
NZDCAD,20040206,161700,0.9188,0.9189,0.9188,0.9189
NZDCAD,20040206,161800,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040206,161900,0.9190,0.9190,0.9187,0.9187
NZDCAD,20040206,162000,0.9187,0.9188,0.9186,0.9186
NZDCAD,20040206,162100,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040206,162200,0.9186,0.9186,0.9183,0.9183
NZDCAD,20040206,162300,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040206,162400,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040206,162500,0.9182,0.9182,0.9175,0.9175
NZDCAD,20040206,162600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,162700,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,162800,0.9176,0.9180,0.9175,0.9180
NZDCAD,20040206,162900,0.9181,0.9184,0.9181,0.9184
NZDCAD,20040206,163000,0.9185,0.9187,0.9185,0.9187
NZDCAD,20040206,163100,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040206,163200,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040206,163300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,163400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,163500,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040206,163600,0.9188,0.9188,0.9181,0.9181
NZDCAD,20040206,163700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,163800,0.9180,0.9180,0.9177,0.9177
NZDCAD,20040206,163900,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040206,164000,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,164100,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,164200,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040206,164300,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,164400,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040206,164500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,164600,0.9179,0.9179,0.9177,0.9177
NZDCAD,20040206,164700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,164800,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,164900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,165000,0.9175,0.9175,0.9173,0.9175
NZDCAD,20040206,165100,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040206,165200,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040206,165300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040206,165400,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040206,165500,0.9170,0.9175,0.9170,0.9175
NZDCAD,20040206,165600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,165700,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040206,165800,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040206,165900,0.9174,0.9174,0.9173,0.9174
NZDCAD,20040206,170000,0.9175,0.9179,0.9175,0.9179
NZDCAD,20040206,170100,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040206,170200,0.9180,0.9180,0.9169,0.9169
NZDCAD,20040206,170300,0.9171,0.9175,0.9171,0.9175
NZDCAD,20040206,170400,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,170500,0.9173,0.9174,0.9173,0.9173
NZDCAD,20040206,170600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,170700,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040206,170800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,170900,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040206,171000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,171100,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040206,171200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,171300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,171400,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040206,171500,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040206,171600,0.9171,0.9172,0.9171,0.9171
NZDCAD,20040206,171700,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040206,171800,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,171900,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,172000,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040206,172100,0.9172,0.9172,0.9168,0.9168
NZDCAD,20040206,172200,0.9167,0.9167,0.9164,0.9164
NZDCAD,20040206,172300,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040206,172400,0.9163,0.9166,0.9163,0.9166
NZDCAD,20040206,172500,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,172600,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,172700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,172800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,172900,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,173000,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,173100,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040206,173200,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040206,173300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,173400,0.9172,0.9172,0.9171,0.9172
NZDCAD,20040206,173500,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,173600,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040206,173700,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040206,173800,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040206,173900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,174000,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040206,174100,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040206,174200,0.9176,0.9180,0.9176,0.9178
NZDCAD,20040206,174300,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040206,174400,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040206,174500,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040206,174600,0.9173,0.9173,0.9171,0.9172
NZDCAD,20040206,174700,0.9172,0.9174,0.9172,0.9174
NZDCAD,20040206,174800,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040206,174900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,175000,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040206,175100,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040206,175200,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040206,175300,0.9180,0.9182,0.9180,0.9180
NZDCAD,20040206,175400,0.9179,0.9179,0.9178,0.9179
NZDCAD,20040206,175500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,175600,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040206,175700,0.9176,0.9176,0.9175,0.9176
NZDCAD,20040206,175800,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040206,175900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,180000,0.9177,0.9180,0.9177,0.9180
NZDCAD,20040206,180100,0.9180,0.9180,0.9179,0.9180
NZDCAD,20040206,180200,0.9178,0.9178,0.9176,0.9177
NZDCAD,20040206,180300,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040206,180400,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,180500,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040206,180600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,180700,0.9175,0.9180,0.9175,0.9180
NZDCAD,20040206,180800,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040206,180900,0.9181,0.9181,0.9179,0.9179
NZDCAD,20040206,181000,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040206,181100,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040206,181200,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040206,181300,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040206,181400,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040206,181500,0.9179,0.9179,0.9177,0.9177
NZDCAD,20040206,181600,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040206,181700,0.9178,0.9180,0.9178,0.9180
NZDCAD,20040206,181800,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040206,181900,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040206,182000,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040206,182100,0.9183,0.9183,0.9178,0.9178
NZDCAD,20040206,182200,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,182300,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040206,182400,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040206,182500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,182600,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040206,182700,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040206,182800,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040206,182900,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040206,183000,0.9179,0.9182,0.9179,0.9182
NZDCAD,20040206,183100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,183200,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040206,183300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,183400,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040206,183500,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040206,183600,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040206,183700,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040206,183800,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040206,183900,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040206,184000,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,184100,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,184200,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040206,184300,0.9176,0.9176,0.9174,0.9174
NZDCAD,20040206,184400,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,184500,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040206,184600,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040206,184700,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040206,184800,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,184900,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040206,185000,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,185100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,185200,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040206,185300,0.9169,0.9172,0.9169,0.9172
NZDCAD,20040206,185400,0.9175,0.9179,0.9175,0.9179
NZDCAD,20040206,185500,0.9179,0.9179,0.9176,0.9177
NZDCAD,20040206,185600,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040206,185700,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,185800,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040206,185900,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040206,190000,0.9183,0.9189,0.9183,0.9189
NZDCAD,20040206,190100,0.9190,0.9192,0.9190,0.9192
NZDCAD,20040206,190200,0.9190,0.9190,0.9188,0.9188
NZDCAD,20040206,190300,0.9187,0.9193,0.9187,0.9193
NZDCAD,20040206,190400,0.9192,0.9192,0.9188,0.9188
NZDCAD,20040206,190500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040206,190600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,190700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,190800,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,190900,0.9190,0.9190,0.9187,0.9187
NZDCAD,20040206,191000,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040206,191100,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040206,191200,0.9187,0.9187,0.9181,0.9181
NZDCAD,20040206,191300,0.9181,0.9181,0.9180,0.9181
NZDCAD,20040206,191400,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040206,191500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040206,191600,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040206,191700,0.9181,0.9184,0.9181,0.9184
NZDCAD,20040206,191800,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040206,191900,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040206,192000,0.9176,0.9176,0.9174,0.9174
NZDCAD,20040206,192100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,192200,0.9173,0.9174,0.9172,0.9174
NZDCAD,20040206,192300,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040206,192400,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040206,192500,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040206,192600,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040206,192700,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,192800,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040206,192900,0.9170,0.9171,0.9170,0.9170
NZDCAD,20040206,193000,0.9171,0.9174,0.9171,0.9174
NZDCAD,20040206,193100,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040206,193200,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040206,193300,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,193400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,193500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040206,193600,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040206,193700,0.9171,0.9171,0.9169,0.9169
NZDCAD,20040206,193800,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,193900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,194000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,194100,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040206,194200,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,194300,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,194400,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,194500,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,194600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,194700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,194800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,194900,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,195000,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,195100,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040206,195200,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040206,195300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,195400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,195500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,195600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,195700,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040206,195800,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040206,195900,0.9163,0.9164,0.9163,0.9164
NZDCAD,20040206,200000,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,200100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,200200,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040206,200300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,200400,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,200500,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040206,200600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,200700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040206,200800,0.9165,0.9167,0.9165,0.9167
NZDCAD,20040206,200900,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,201000,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,201100,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,201200,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040206,201300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,201400,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,201500,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040206,201600,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040206,201700,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040206,201800,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040206,201900,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,202000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040206,202100,0.9169,0.9170,0.9169,0.9169
NZDCAD,20040206,202200,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040206,202300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,202400,0.9168,0.9168,0.9167,0.9168
NZDCAD,20040206,202500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040206,202600,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040206,202700,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040206,202800,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040206,202900,0.9172,0.9172,0.9170,0.9171
NZDCAD,20040206,203000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040206,203100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,203200,0.9173,0.9173,0.9170,0.9170
NZDCAD,20040206,203300,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040206,203400,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,203500,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,203600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,203700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,203800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,203900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040206,204000,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040206,204100,0.9174,0.9174,0.9173,0.9174
NZDCAD,20040206,204200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040206,204300,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040206,204400,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,204500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040206,204600,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040206,204700,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040206,204800,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040206,204900,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040206,205000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040206,205100,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040206,205200,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040206,205300,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040206,205400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040206,205500,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040206,205600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040206,205700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040206,205800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040206,205900,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040206,210000,0.9186,0.9187,0.9186,0.9186
NZDCAD,20040206,210100,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040206,210200,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040206,210300,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040206,210400,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040206,210500,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040206,210600,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040206,210700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040206,210800,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040206,210900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,211000,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,211100,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,211200,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040206,211300,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040206,211400,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040206,211500,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040206,211600,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040206,211700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040206,211800,0.9196,0.9198,0.9196,0.9198
NZDCAD,20040206,211900,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040206,212000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040206,212100,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040206,212200,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040206,212300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040206,212400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040206,212500,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040206,212600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040206,212700,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040206,212800,0.9199,0.9202,0.9199,0.9202
NZDCAD,20040206,212900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040206,213000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040206,213100,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040206,213200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,213300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,213400,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040206,213500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040206,213600,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040206,213700,0.9204,0.9206,0.9204,0.9206
NZDCAD,20040206,213800,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040206,213900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,214000,0.9204,0.9206,0.9204,0.9206
NZDCAD,20040206,214100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,214200,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040206,214300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,214400,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,214500,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,214600,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040206,214700,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040206,214800,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040206,214900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,215000,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040206,215100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040206,215200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040206,215300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040206,215400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040206,215500,0.9199,0.9199,0.9196,0.9197
NZDCAD,20040206,215600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040206,215700,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040206,215800,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040206,215900,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040206,220000,0.9200,0.9203,0.9200,0.9203
CADCHF,20040206,000100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040206,000200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,000300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,000400,0.9341,0.9341,0.9340,0.9341
CADCHF,20040206,000500,0.9340,0.9342,0.9340,0.9342
CADCHF,20040206,000600,0.9344,0.9344,0.9341,0.9341
CADCHF,20040206,000700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,000800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,000900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040206,001700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040206,001800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,001900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040206,002000,0.9338,0.9338,0.9335,0.9335
CADCHF,20040206,002100,0.9334,0.9334,0.9331,0.9332
CADCHF,20040206,002200,0.9332,0.9333,0.9332,0.9332
CADCHF,20040206,002300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040206,002400,0.9331,0.9331,0.9330,0.9331
CADCHF,20040206,002500,0.9331,0.9332,0.9331,0.9332
CADCHF,20040206,002600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,002700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,002800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,002900,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,003000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,003100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,003200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,003300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,003400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040206,003500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,003600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,003700,0.9331,0.9332,0.9331,0.9332
CADCHF,20040206,003800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,003900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,004000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,004100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,004200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,004300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,004400,0.9333,0.9335,0.9333,0.9335
CADCHF,20040206,004500,0.9335,0.9336,0.9335,0.9336
CADCHF,20040206,004600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,004700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,004800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040206,004900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040206,005000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,005100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040206,005200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,005300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,005400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,005500,0.9332,0.9332,0.9330,0.9330
CADCHF,20040206,005600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040206,005700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,005800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,005900,0.9330,0.9330,0.9327,0.9327
CADCHF,20040206,010000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,010100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,010200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,010300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,010400,0.9326,0.9326,0.9324,0.9324
CADCHF,20040206,010500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040206,010600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040206,010700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,010800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,010900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,011000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040206,011100,0.9326,0.9326,0.9325,0.9326
CADCHF,20040206,011200,0.9326,0.9326,0.9325,0.9325
CADCHF,20040206,011300,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,011400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040206,011500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040206,011600,0.9327,0.9328,0.9327,0.9328
CADCHF,20040206,011700,0.9329,0.9331,0.9329,0.9329
CADCHF,20040206,011800,0.9329,0.9329,0.9328,0.9328
CADCHF,20040206,011900,0.9328,0.9328,0.9328,0.9328
CADCHF,20040206,012000,0.9328,0.9328,0.9327,0.9327
CADCHF,20040206,012100,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,012200,0.9326,0.9327,0.9326,0.9327
CADCHF,20040206,012300,0.9328,0.9328,0.9327,0.9327
CADCHF,20040206,012400,0.9328,0.9329,0.9328,0.9329
CADCHF,20040206,012500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,012600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,012700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,012800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,012900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,013000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,013100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,013200,0.9325,0.9325,0.9324,0.9324
CADCHF,20040206,013300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040206,013400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040206,013500,0.9324,0.9325,0.9324,0.9325
CADCHF,20040206,013600,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,013700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,013800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,013900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,014000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040206,014100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,014200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,014300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040206,014400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,014500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,014600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,014700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,014800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,014900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,015000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,015100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040206,015200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,015300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,015400,0.9327,0.9328,0.9327,0.9328
CADCHF,20040206,015500,0.9328,0.9328,0.9327,0.9327
CADCHF,20040206,015600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,015700,0.9326,0.9327,0.9326,0.9326
CADCHF,20040206,015800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,015900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,020000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,020100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,020200,0.9325,0.9325,0.9324,0.9324
CADCHF,20040206,020300,0.9324,0.9326,0.9324,0.9326
CADCHF,20040206,020400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,020500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040206,020600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,020700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,020800,0.9328,0.9330,0.9328,0.9330
CADCHF,20040206,020900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,021000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040206,021100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,021200,0.9327,0.9330,0.9327,0.9330
CADCHF,20040206,021300,0.9330,0.9330,0.9328,0.9328
CADCHF,20040206,021400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,021500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,021600,0.9326,0.9326,0.9325,0.9325
CADCHF,20040206,021700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,021800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040206,021900,0.9325,0.9329,0.9325,0.9329
CADCHF,20040206,022000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040206,022100,0.9329,0.9329,0.9328,0.9329
CADCHF,20040206,022200,0.9329,0.9329,0.9327,0.9327
CADCHF,20040206,022300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,022400,0.9326,0.9329,0.9326,0.9329
CADCHF,20040206,022500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,022600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,022700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,022800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040206,022900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,023000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,023100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,023200,0.9331,0.9331,0.9330,0.9331
CADCHF,20040206,023300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,023400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,023500,0.9331,0.9333,0.9331,0.9331
CADCHF,20040206,023600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040206,023700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040206,023800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,023900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,024000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040206,024100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040206,024200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040206,024300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040206,024400,0.9331,0.9333,0.9331,0.9333
CADCHF,20040206,024500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,024600,0.9333,0.9333,0.9332,0.9333
CADCHF,20040206,024700,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,024800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040206,024900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,025000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,025100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,025200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,025300,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,025400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,025500,0.9334,0.9336,0.9334,0.9336
CADCHF,20040206,025600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,025700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,025800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,025900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030200,0.9336,0.9336,0.9334,0.9336
CADCHF,20040206,030300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,030800,0.9336,0.9336,0.9335,0.9335
CADCHF,20040206,030900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,031000,0.9335,0.9335,0.9333,0.9333
CADCHF,20040206,031100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,031200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,031300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,031400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,031500,0.9334,0.9336,0.9334,0.9335
CADCHF,20040206,031600,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,031700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,031800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,031900,0.9333,0.9335,0.9333,0.9334
CADCHF,20040206,032000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,032100,0.9335,0.9336,0.9334,0.9334
CADCHF,20040206,032200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,032300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,032400,0.9334,0.9335,0.9334,0.9335
CADCHF,20040206,032500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,032600,0.9336,0.9336,0.9334,0.9334
CADCHF,20040206,032700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,032800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,032900,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,033000,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,033100,0.9335,0.9335,0.9334,0.9334
CADCHF,20040206,033200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,033300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,033400,0.9335,0.9336,0.9335,0.9336
CADCHF,20040206,033500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,033600,0.9335,0.9335,0.9334,0.9334
CADCHF,20040206,033700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,033800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,033900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,034000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,034100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,034200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,034300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,034400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,034500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,034600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,034700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,034800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,034900,0.9335,0.9336,0.9335,0.9336
CADCHF,20040206,035000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040206,035100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,035200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,035300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040206,035400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,035500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,035600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,035700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040206,035800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040206,035900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,040000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,040100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,040200,0.9337,0.9337,0.9336,0.9336
CADCHF,20040206,040300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,040400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,040500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,040600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040206,040700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,040800,0.9336,0.9337,0.9336,0.9336
CADCHF,20040206,040900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,041000,0.9336,0.9336,0.9335,0.9335
CADCHF,20040206,041100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,041200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,041300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,041400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,041500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,041600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040206,041700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,041800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,041900,0.9335,0.9335,0.9335,0.9335
CADCHF,20040206,042000,0.9335,0.9335,0.9334,0.9334
CADCHF,20040206,042100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,042900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,043000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,043100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,043200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,043300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,043400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,043500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,043600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,043700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,043800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,043900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,044000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,044100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,044200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,044300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,044400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,044500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,044600,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,044700,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,044800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040206,044900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040206,045000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,045100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,045200,0.9331,0.9333,0.9331,0.9333
CADCHF,20040206,045300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,045400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,045500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,045600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,045700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,045800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,045900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,050000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,050100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,050200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,050300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,050400,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,050500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,050600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040206,050700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,050800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,050900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,051000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040206,051100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040206,051200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,051300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,051400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,051500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,051600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,051700,0.9329,0.9329,0.9328,0.9328
CADCHF,20040206,051800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040206,051900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040206,052000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040206,052100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,052200,0.9328,0.9328,0.9326,0.9326
CADCHF,20040206,052300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,052400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,052500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040206,052600,0.9327,0.9328,0.9327,0.9328
CADCHF,20040206,052700,0.9328,0.9328,0.9328,0.9328
CADCHF,20040206,052800,0.9328,0.9328,0.9328,0.9328
CADCHF,20040206,052900,0.9328,0.9328,0.9327,0.9327
CADCHF,20040206,053000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040206,053100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,053200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040206,053300,0.9327,0.9328,0.9327,0.9328
CADCHF,20040206,053400,0.9328,0.9328,0.9328,0.9328
CADCHF,20040206,053500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,053600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040206,053700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040206,053800,0.9331,0.9331,0.9330,0.9330
CADCHF,20040206,053900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,054000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,054100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040206,054200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,054300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,054400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,054500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,054600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,054700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,054800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,054900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,055000,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,055100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,055200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040206,055300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,055400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,055500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,055600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,055700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,055800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,055900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,060000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,060100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,060200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,060300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,060400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,060500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,060600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,060700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,060800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,060900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,061900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,062000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,062100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,062200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,062300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,062400,0.9334,0.9334,0.9331,0.9331
CADCHF,20040206,062500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,062600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,062700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,062800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,062900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,063000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,063100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,063200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040206,063300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040206,063400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,063500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,063600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,063700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,063800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,063900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,064000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,064100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,064200,0.9335,0.9336,0.9335,0.9336
CADCHF,20040206,064300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040206,064400,0.9336,0.9336,0.9335,0.9335
CADCHF,20040206,064500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,064600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,064700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,064800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,064900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,065000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,065100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,065200,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,065300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,065400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,065500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,065600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,065700,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,065800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,065900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,070000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,070100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,070200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,070300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,070400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,070500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,070600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,070700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,070800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,070900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,071000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,071100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,071200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,071300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,071400,0.9333,0.9333,0.9332,0.9332
CADCHF,20040206,071500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040206,071600,0.9332,0.9333,0.9332,0.9333
CADCHF,20040206,071700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,071800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,071900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,072700,0.9334,0.9336,0.9334,0.9336
CADCHF,20040206,072800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,072900,0.9337,0.9337,0.9334,0.9334
CADCHF,20040206,073000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,073100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,073200,0.9334,0.9336,0.9334,0.9336
CADCHF,20040206,073300,0.9337,0.9341,0.9337,0.9340
CADCHF,20040206,073400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,073500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040206,073600,0.9340,0.9342,0.9340,0.9342
CADCHF,20040206,073700,0.9343,0.9344,0.9342,0.9342
CADCHF,20040206,073800,0.9342,0.9342,0.9340,0.9340
CADCHF,20040206,073900,0.9340,0.9340,0.9339,0.9339
CADCHF,20040206,074000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040206,074100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040206,074200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040206,074300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,074400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040206,074500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,074600,0.9339,0.9340,0.9339,0.9340
CADCHF,20040206,074700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,074800,0.9340,0.9342,0.9340,0.9342
CADCHF,20040206,074900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040206,075000,0.9342,0.9343,0.9342,0.9343
CADCHF,20040206,075100,0.9343,0.9343,0.9343,0.9343
CADCHF,20040206,075200,0.9343,0.9344,0.9343,0.9344
CADCHF,20040206,075300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040206,075400,0.9343,0.9343,0.9341,0.9341
CADCHF,20040206,075500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040206,075600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,075700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,075800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,075900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,080000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,080100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,080200,0.9339,0.9340,0.9339,0.9340
CADCHF,20040206,080300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,080400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040206,080500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040206,080600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040206,080700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040206,080800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040206,080900,0.9338,0.9338,0.9336,0.9336
CADCHF,20040206,081000,0.9336,0.9336,0.9334,0.9334
CADCHF,20040206,081100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040206,081200,0.9336,0.9337,0.9336,0.9337
CADCHF,20040206,081300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040206,081400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040206,081500,0.9336,0.9336,0.9334,0.9336
CADCHF,20040206,081600,0.9337,0.9338,0.9337,0.9337
CADCHF,20040206,081700,0.9338,0.9339,0.9338,0.9339
CADCHF,20040206,081800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,081900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,082000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,082100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040206,082200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040206,082300,0.9338,0.9339,0.9338,0.9338
CADCHF,20040206,082400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040206,082500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040206,082600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040206,082700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040206,082800,0.9336,0.9336,0.9334,0.9334
CADCHF,20040206,082900,0.9334,0.9335,0.9334,0.9335
CADCHF,20040206,083000,0.9335,0.9336,0.9334,0.9334
CADCHF,20040206,083100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,083200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040206,083300,0.9333,0.9333,0.9331,0.9331
CADCHF,20040206,083400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040206,083500,0.9332,0.9333,0.9332,0.9332
CADCHF,20040206,083600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,083700,0.9332,0.9332,0.9331,0.9332
CADCHF,20040206,083800,0.9332,0.9334,0.9332,0.9334
CADCHF,20040206,083900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,084000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040206,084100,0.9331,0.9333,0.9331,0.9332
CADCHF,20040206,084200,0.9332,0.9333,0.9331,0.9333
CADCHF,20040206,084300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,084400,0.9334,0.9334,0.9333,0.9334
CADCHF,20040206,084500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040206,084600,0.9333,0.9334,0.9333,0.9334
CADCHF,20040206,084700,0.9334,0.9336,0.9334,0.9336
CADCHF,20040206,084800,0.9336,0.9336,0.9333,0.9333
CADCHF,20040206,084900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,085000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,085100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040206,085200,0.9333,0.9337,0.9333,0.9337
CADCHF,20040206,085300,0.9338,0.9339,0.9338,0.9339
CADCHF,20040206,085400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,085500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,085600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,085700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,085800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,085900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,090000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040206,090100,0.9339,0.9339,0.9338,0.9339
CADCHF,20040206,090200,0.9340,0.9345,0.9340,0.9345
CADCHF,20040206,090300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,090400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040206,090500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,090600,0.9346,0.9346,0.9346,0.9346
CADCHF,20040206,090700,0.9346,0.9347,0.9346,0.9347
CADCHF,20040206,090800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040206,090900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,091000,0.9348,0.9350,0.9348,0.9350
CADCHF,20040206,091100,0.9350,0.9350,0.9348,0.9348
CADCHF,20040206,091200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040206,091300,0.9348,0.9349,0.9348,0.9349
CADCHF,20040206,091400,0.9349,0.9351,0.9349,0.9351
CADCHF,20040206,091500,0.9351,0.9351,0.9350,0.9350
CADCHF,20040206,091600,0.9349,0.9350,0.9349,0.9350
CADCHF,20040206,091700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,091800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,091900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040206,092000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040206,092100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,092200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,092300,0.9351,0.9351,0.9350,0.9350
CADCHF,20040206,092400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,092500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,092600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,092700,0.9350,0.9351,0.9350,0.9351
CADCHF,20040206,092800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,092900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,093000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,093100,0.9350,0.9350,0.9348,0.9349
CADCHF,20040206,093200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,093300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,093400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,093500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,093600,0.9349,0.9349,0.9348,0.9349
CADCHF,20040206,093700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,093800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040206,093900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,094000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,094100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,094200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040206,094300,0.9350,0.9351,0.9350,0.9350
CADCHF,20040206,094400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040206,094500,0.9348,0.9349,0.9347,0.9347
CADCHF,20040206,094600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040206,094700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040206,094800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,094900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,095000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,095100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,095200,0.9348,0.9348,0.9345,0.9345
CADCHF,20040206,095300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,095400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,095500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,095600,0.9345,0.9348,0.9345,0.9348
CADCHF,20040206,095700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,095800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,095900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,100000,0.9348,0.9350,0.9348,0.9350
CADCHF,20040206,100100,0.9351,0.9351,0.9350,0.9350
CADCHF,20040206,100200,0.9350,0.9351,0.9350,0.9351
CADCHF,20040206,100300,0.9350,0.9350,0.9348,0.9348
CADCHF,20040206,100400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,100500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,100600,0.9349,0.9351,0.9349,0.9351
CADCHF,20040206,100700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,100800,0.9351,0.9351,0.9350,0.9350
CADCHF,20040206,100900,0.9349,0.9349,0.9345,0.9345
CADCHF,20040206,101000,0.9344,0.9344,0.9342,0.9342
CADCHF,20040206,101100,0.9341,0.9341,0.9340,0.9341
CADCHF,20040206,101200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040206,101300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040206,101400,0.9342,0.9344,0.9342,0.9344
CADCHF,20040206,101500,0.9344,0.9345,0.9344,0.9345
CADCHF,20040206,101600,0.9345,0.9345,0.9344,0.9344
CADCHF,20040206,101700,0.9343,0.9343,0.9342,0.9342
CADCHF,20040206,101800,0.9342,0.9344,0.9342,0.9344
CADCHF,20040206,101900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040206,102000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040206,102100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040206,102200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,102300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040206,102400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040206,102500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040206,102600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040206,102700,0.9346,0.9346,0.9345,0.9345
CADCHF,20040206,102800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,102900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,103000,0.9345,0.9346,0.9345,0.9346
CADCHF,20040206,103100,0.9346,0.9347,0.9346,0.9346
CADCHF,20040206,103200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040206,103300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040206,103400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040206,103500,0.9346,0.9348,0.9346,0.9348
CADCHF,20040206,103600,0.9348,0.9356,0.9348,0.9356
CADCHF,20040206,103700,0.9358,0.9360,0.9358,0.9360
CADCHF,20040206,103800,0.9361,0.9362,0.9361,0.9361
CADCHF,20040206,103900,0.9362,0.9362,0.9360,0.9360
CADCHF,20040206,104000,0.9361,0.9366,0.9361,0.9366
CADCHF,20040206,104100,0.9367,0.9369,0.9367,0.9369
CADCHF,20040206,104200,0.9370,0.9372,0.9369,0.9372
CADCHF,20040206,104300,0.9373,0.9373,0.9372,0.9372
CADCHF,20040206,104400,0.9372,0.9372,0.9370,0.9370
CADCHF,20040206,104500,0.9370,0.9373,0.9370,0.9373
CADCHF,20040206,104600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040206,104700,0.9374,0.9374,0.9373,0.9373
CADCHF,20040206,104800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040206,104900,0.9373,0.9374,0.9373,0.9374
CADCHF,20040206,105000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040206,105100,0.9374,0.9375,0.9374,0.9375
CADCHF,20040206,105200,0.9376,0.9377,0.9376,0.9376
CADCHF,20040206,105300,0.9376,0.9376,0.9375,0.9376
CADCHF,20040206,105400,0.9375,0.9375,0.9374,0.9375
CADCHF,20040206,105500,0.9375,0.9376,0.9375,0.9376
CADCHF,20040206,105600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,105700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040206,105800,0.9376,0.9376,0.9375,0.9375
CADCHF,20040206,105900,0.9375,0.9377,0.9375,0.9377
CADCHF,20040206,110000,0.9377,0.9379,0.9377,0.9379
CADCHF,20040206,110100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040206,110200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040206,110300,0.9379,0.9379,0.9378,0.9379
CADCHF,20040206,110400,0.9380,0.9381,0.9380,0.9381
CADCHF,20040206,110500,0.9380,0.9380,0.9378,0.9378
CADCHF,20040206,110600,0.9378,0.9378,0.9377,0.9377
CADCHF,20040206,110700,0.9377,0.9377,0.9376,0.9376
CADCHF,20040206,110800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,110900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,111000,0.9376,0.9376,0.9374,0.9374
CADCHF,20040206,111100,0.9374,0.9375,0.9374,0.9374
CADCHF,20040206,111200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040206,111300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,111400,0.9377,0.9378,0.9375,0.9375
CADCHF,20040206,111500,0.9374,0.9376,0.9374,0.9376
CADCHF,20040206,111600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,111700,0.9376,0.9377,0.9376,0.9377
CADCHF,20040206,111800,0.9377,0.9381,0.9377,0.9381
CADCHF,20040206,111900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040206,112000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040206,112100,0.9380,0.9380,0.9375,0.9375
CADCHF,20040206,112200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,112300,0.9376,0.9376,0.9374,0.9374
CADCHF,20040206,112400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040206,112500,0.9373,0.9373,0.9372,0.9372
CADCHF,20040206,112600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040206,112700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040206,112800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040206,112900,0.9374,0.9377,0.9374,0.9377
CADCHF,20040206,113000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040206,113100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,113200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040206,113300,0.9376,0.9376,0.9374,0.9374
CADCHF,20040206,113400,0.9373,0.9373,0.9372,0.9372
CADCHF,20040206,113500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040206,113600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040206,113700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040206,113800,0.9373,0.9373,0.9372,0.9372
CADCHF,20040206,113900,0.9371,0.9372,0.9370,0.9372
CADCHF,20040206,114000,0.9373,0.9374,0.9373,0.9374
CADCHF,20040206,114100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040206,114200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040206,114300,0.9375,0.9376,0.9375,0.9376
CADCHF,20040206,114400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,114500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,114600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,114700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040206,114800,0.9376,0.9376,0.9374,0.9374
CADCHF,20040206,114900,0.9375,0.9376,0.9375,0.9375
CADCHF,20040206,115000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040206,115100,0.9374,0.9374,0.9372,0.9372
CADCHF,20040206,115200,0.9372,0.9373,0.9372,0.9373
CADCHF,20040206,115300,0.9374,0.9375,0.9374,0.9375
CADCHF,20040206,115400,0.9376,0.9376,0.9374,0.9374
CADCHF,20040206,115500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040206,115600,0.9374,0.9374,0.9372,0.9372
CADCHF,20040206,115700,0.9370,0.9370,0.9367,0.9367
CADCHF,20040206,115800,0.9367,0.9367,0.9366,0.9366
CADCHF,20040206,115900,0.9366,0.9366,0.9365,0.9365
CADCHF,20040206,120000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040206,120100,0.9364,0.9367,0.9363,0.9367
CADCHF,20040206,120200,0.9368,0.9369,0.9368,0.9369
CADCHF,20040206,120300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040206,120400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040206,120500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040206,120600,0.9367,0.9367,0.9365,0.9365
CADCHF,20040206,120700,0.9365,0.9365,0.9363,0.9363
CADCHF,20040206,120800,0.9363,0.9366,0.9363,0.9366
CADCHF,20040206,120900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040206,121000,0.9367,0.9367,0.9366,0.9367
CADCHF,20040206,121100,0.9366,0.9366,0.9365,0.9365
CADCHF,20040206,121200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040206,121300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040206,121400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040206,121500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040206,121600,0.9364,0.9366,0.9364,0.9366
CADCHF,20040206,121700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040206,121800,0.9367,0.9367,0.9366,0.9367
CADCHF,20040206,121900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040206,122000,0.9367,0.9367,0.9366,0.9366
CADCHF,20040206,122100,0.9365,0.9365,0.9363,0.9363
CADCHF,20040206,122200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040206,122300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040206,122400,0.9361,0.9361,0.9359,0.9359
CADCHF,20040206,122500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040206,122600,0.9361,0.9362,0.9361,0.9362
CADCHF,20040206,122700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040206,122800,0.9361,0.9361,0.9356,0.9356
CADCHF,20040206,122900,0.9356,0.9359,0.9356,0.9359
CADCHF,20040206,123000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040206,123100,0.9358,0.9359,0.9358,0.9359
CADCHF,20040206,123200,0.9359,0.9359,0.9356,0.9356
CADCHF,20040206,123300,0.9356,0.9356,0.9352,0.9352
CADCHF,20040206,123400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040206,123500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040206,123600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040206,123700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040206,123800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040206,123900,0.9349,0.9351,0.9349,0.9350
CADCHF,20040206,124000,0.9349,0.9349,0.9347,0.9347
CADCHF,20040206,124100,0.9346,0.9346,0.9345,0.9345
CADCHF,20040206,124200,0.9346,0.9351,0.9346,0.9351
CADCHF,20040206,124300,0.9349,0.9349,0.9348,0.9349
CADCHF,20040206,124400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,124500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,124600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040206,124700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040206,124800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040206,124900,0.9350,0.9350,0.9349,0.9349
CADCHF,20040206,125000,0.9349,0.9352,0.9349,0.9352
CADCHF,20040206,125100,0.9353,0.9354,0.9352,0.9352
CADCHF,20040206,125200,0.9352,0.9356,0.9352,0.9355
CADCHF,20040206,125300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040206,125400,0.9356,0.9358,0.9356,0.9358
CADCHF,20040206,125500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040206,125600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040206,125700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040206,125800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040206,125900,0.9360,0.9360,0.9356,0.9356
CADCHF,20040206,130000,0.9355,0.9358,0.9355,0.9358
CADCHF,20040206,130100,0.9359,0.9368,0.9358,0.9358
CADCHF,20040206,130200,0.9357,0.9358,0.9351,0.9351
CADCHF,20040206,130300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040206,130400,0.9349,0.9352,0.9349,0.9352
CADCHF,20040206,130500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040206,130600,0.9350,0.9350,0.9348,0.9348
CADCHF,20040206,130700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,130800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,130900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,131000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,131100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040206,131200,0.9351,0.9354,0.9351,0.9354
CADCHF,20040206,131300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040206,131400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040206,131500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040206,131600,0.9356,0.9358,0.9356,0.9358
CADCHF,20040206,131700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040206,131800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040206,131900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040206,132000,0.9360,0.9362,0.9360,0.9362
CADCHF,20040206,132100,0.9362,0.9364,0.9362,0.9363
CADCHF,20040206,132200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040206,132300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040206,132400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040206,132500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040206,132600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040206,132700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040206,132800,0.9363,0.9365,0.9363,0.9365
CADCHF,20040206,132900,0.9366,0.9368,0.9366,0.9368
CADCHF,20040206,133000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040206,133100,0.9367,0.9367,0.9366,0.9367
CADCHF,20040206,133200,0.9366,0.9367,0.9366,0.9367
CADCHF,20040206,133300,0.9367,0.9368,0.9367,0.9367
CADCHF,20040206,133400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040206,133500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040206,133600,0.9366,0.9366,0.9358,0.9358
CADCHF,20040206,133700,0.9359,0.9359,0.9356,0.9356
CADCHF,20040206,133800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040206,133900,0.9355,0.9355,0.9353,0.9353
CADCHF,20040206,134000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040206,134100,0.9352,0.9352,0.9350,0.9350
CADCHF,20040206,134200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040206,134300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,134400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040206,134500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040206,134600,0.9347,0.9348,0.9347,0.9348
CADCHF,20040206,134700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,134800,0.9348,0.9351,0.9348,0.9351
CADCHF,20040206,134900,0.9350,0.9351,0.9350,0.9351
CADCHF,20040206,135000,0.9350,0.9351,0.9350,0.9351
CADCHF,20040206,135100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040206,135200,0.9351,0.9351,0.9348,0.9348
CADCHF,20040206,135300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,135400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,135500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,135600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,135700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040206,135800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040206,135900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040206,140000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040206,140100,0.9352,0.9354,0.9352,0.9354
CADCHF,20040206,140200,0.9354,0.9355,0.9354,0.9355
CADCHF,20040206,140300,0.9355,0.9355,0.9354,0.9354
CADCHF,20040206,140400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040206,140500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040206,140600,0.9357,0.9359,0.9357,0.9359
CADCHF,20040206,140700,0.9359,0.9361,0.9359,0.9361
CADCHF,20040206,140800,0.9361,0.9361,0.9360,0.9360
CADCHF,20040206,140900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040206,141000,0.9359,0.9359,0.9358,0.9358
CADCHF,20040206,141100,0.9357,0.9357,0.9355,0.9355
CADCHF,20040206,141200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040206,141300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040206,141400,0.9356,0.9358,0.9356,0.9358
CADCHF,20040206,141500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040206,141600,0.9358,0.9359,0.9358,0.9358
CADCHF,20040206,141700,0.9357,0.9357,0.9355,0.9355
CADCHF,20040206,141800,0.9355,0.9355,0.9354,0.9354
CADCHF,20040206,141900,0.9354,0.9354,0.9352,0.9352
CADCHF,20040206,142000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040206,142100,0.9353,0.9356,0.9353,0.9356
CADCHF,20040206,142200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040206,142300,0.9356,0.9358,0.9356,0.9358
CADCHF,20040206,142400,0.9357,0.9358,0.9356,0.9358
CADCHF,20040206,142500,0.9359,0.9362,0.9359,0.9362
CADCHF,20040206,142600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040206,142700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040206,142800,0.9359,0.9359,0.9355,0.9355
CADCHF,20040206,142900,0.9354,0.9354,0.9347,0.9347
CADCHF,20040206,143000,0.9345,0.9345,0.9340,0.9344
CADCHF,20040206,143100,0.9345,0.9345,0.9313,0.9314
CADCHF,20040206,143200,0.9315,0.9319,0.9312,0.9319
CADCHF,20040206,143300,0.9320,0.9322,0.9320,0.9320
CADCHF,20040206,143400,0.9319,0.9321,0.9315,0.9321
CADCHF,20040206,143500,0.9322,0.9324,0.9322,0.9324
CADCHF,20040206,143600,0.9325,0.9329,0.9325,0.9327
CADCHF,20040206,143700,0.9326,0.9326,0.9323,0.9326
CADCHF,20040206,143800,0.9327,0.9330,0.9327,0.9329
CADCHF,20040206,143900,0.9330,0.9332,0.9327,0.9327
CADCHF,20040206,144000,0.9328,0.9330,0.9327,0.9327
CADCHF,20040206,144100,0.9327,0.9331,0.9326,0.9331
CADCHF,20040206,144200,0.9330,0.9330,0.9326,0.9330
CADCHF,20040206,144300,0.9329,0.9329,0.9326,0.9326
CADCHF,20040206,144400,0.9325,0.9325,0.9323,0.9323
CADCHF,20040206,144500,0.9324,0.9334,0.9324,0.9334
CADCHF,20040206,144600,0.9333,0.9335,0.9333,0.9334
CADCHF,20040206,144700,0.9333,0.9333,0.9328,0.9328
CADCHF,20040206,144800,0.9327,0.9327,0.9319,0.9327
CADCHF,20040206,144900,0.9326,0.9326,0.9322,0.9322
CADCHF,20040206,145000,0.9320,0.9320,0.9309,0.9309
CADCHF,20040206,145100,0.9307,0.9307,0.9290,0.9290
CADCHF,20040206,145200,0.9292,0.9296,0.9292,0.9295
CADCHF,20040206,145300,0.9296,0.9297,0.9293,0.9294
CADCHF,20040206,145400,0.9295,0.9296,0.9295,0.9295
CADCHF,20040206,145500,0.9297,0.9298,0.9290,0.9290
CADCHF,20040206,145600,0.9289,0.9291,0.9287,0.9291
CADCHF,20040206,145700,0.9292,0.9293,0.9290,0.9290
CADCHF,20040206,145800,0.9289,0.9289,0.9287,0.9288
CADCHF,20040206,145900,0.9287,0.9287,0.9281,0.9281
CADCHF,20040206,150000,0.9282,0.9283,0.9279,0.9279
CADCHF,20040206,150100,0.9279,0.9280,0.9277,0.9277
CADCHF,20040206,150200,0.9277,0.9280,0.9276,0.9280
CADCHF,20040206,150300,0.9281,0.9287,0.9281,0.9284
CADCHF,20040206,150400,0.9284,0.9287,0.9284,0.9286
CADCHF,20040206,150500,0.9285,0.9288,0.9283,0.9288
CADCHF,20040206,150600,0.9290,0.9290,0.9287,0.9288
CADCHF,20040206,150700,0.9288,0.9289,0.9286,0.9287
CADCHF,20040206,150800,0.9288,0.9290,0.9288,0.9289
CADCHF,20040206,150900,0.9290,0.9290,0.9287,0.9287
CADCHF,20040206,151000,0.9288,0.9292,0.9288,0.9292
CADCHF,20040206,151100,0.9293,0.9295,0.9293,0.9295
CADCHF,20040206,151200,0.9295,0.9301,0.9295,0.9301
CADCHF,20040206,151300,0.9301,0.9301,0.9299,0.9299
CADCHF,20040206,151400,0.9300,0.9304,0.9300,0.9304
CADCHF,20040206,151500,0.9305,0.9306,0.9303,0.9306
CADCHF,20040206,151600,0.9305,0.9305,0.9301,0.9301
CADCHF,20040206,151700,0.9301,0.9302,0.9301,0.9302
CADCHF,20040206,151800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040206,151900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040206,152000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040206,152100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040206,152200,0.9306,0.9306,0.9305,0.9305
CADCHF,20040206,152300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040206,152400,0.9306,0.9306,0.9305,0.9305
CADCHF,20040206,152500,0.9308,0.9319,0.9308,0.9319
CADCHF,20040206,152600,0.9320,0.9322,0.9318,0.9318
CADCHF,20040206,152700,0.9317,0.9317,0.9313,0.9314
CADCHF,20040206,152800,0.9315,0.9315,0.9309,0.9311
CADCHF,20040206,152900,0.9310,0.9310,0.9306,0.9306
CADCHF,20040206,153000,0.9307,0.9313,0.9307,0.9313
CADCHF,20040206,153100,0.9316,0.9317,0.9312,0.9312
CADCHF,20040206,153200,0.9313,0.9313,0.9311,0.9312
CADCHF,20040206,153300,0.9312,0.9312,0.9310,0.9311
CADCHF,20040206,153400,0.9312,0.9313,0.9310,0.9310
CADCHF,20040206,153500,0.9309,0.9309,0.9308,0.9308
CADCHF,20040206,153600,0.9308,0.9308,0.9302,0.9302
CADCHF,20040206,153700,0.9303,0.9305,0.9302,0.9302
CADCHF,20040206,153800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040206,153900,0.9300,0.9300,0.9297,0.9298
CADCHF,20040206,154000,0.9299,0.9302,0.9299,0.9302
CADCHF,20040206,154100,0.9301,0.9301,0.9299,0.9299
CADCHF,20040206,154200,0.9301,0.9302,0.9301,0.9301
CADCHF,20040206,154300,0.9302,0.9306,0.9302,0.9306
CADCHF,20040206,154400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040206,154500,0.9307,0.9307,0.9302,0.9302
CADCHF,20040206,154600,0.9302,0.9302,0.9298,0.9298
CADCHF,20040206,154700,0.9297,0.9302,0.9297,0.9302
CADCHF,20040206,154800,0.9303,0.9304,0.9303,0.9304
CADCHF,20040206,154900,0.9304,0.9304,0.9302,0.9303
CADCHF,20040206,155000,0.9303,0.9305,0.9303,0.9305
CADCHF,20040206,155100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040206,155200,0.9306,0.9306,0.9303,0.9303
CADCHF,20040206,155300,0.9304,0.9305,0.9304,0.9305
CADCHF,20040206,155400,0.9305,0.9305,0.9304,0.9305
CADCHF,20040206,155500,0.9304,0.9304,0.9299,0.9301
CADCHF,20040206,155600,0.9301,0.9302,0.9299,0.9299
CADCHF,20040206,155700,0.9298,0.9298,0.9295,0.9296
CADCHF,20040206,155800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040206,155900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040206,160000,0.9295,0.9296,0.9290,0.9290
CADCHF,20040206,160100,0.9291,0.9291,0.9288,0.9288
CADCHF,20040206,160200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040206,160300,0.9288,0.9290,0.9288,0.9290
CADCHF,20040206,160400,0.9291,0.9291,0.9287,0.9287
CADCHF,20040206,160500,0.9288,0.9293,0.9288,0.9293
CADCHF,20040206,160600,0.9293,0.9293,0.9288,0.9288
CADCHF,20040206,160700,0.9287,0.9290,0.9287,0.9290
CADCHF,20040206,160800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040206,160900,0.9289,0.9290,0.9288,0.9290
CADCHF,20040206,161000,0.9290,0.9290,0.9288,0.9289
CADCHF,20040206,161100,0.9290,0.9290,0.9289,0.9289
CADCHF,20040206,161200,0.9288,0.9288,0.9284,0.9284
CADCHF,20040206,161300,0.9283,0.9286,0.9283,0.9286
CADCHF,20040206,161400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040206,161500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,161600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040206,161700,0.9289,0.9290,0.9289,0.9290
CADCHF,20040206,161800,0.9290,0.9290,0.9289,0.9289
CADCHF,20040206,161900,0.9289,0.9290,0.9289,0.9290
CADCHF,20040206,162000,0.9289,0.9289,0.9288,0.9289
CADCHF,20040206,162100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040206,162200,0.9288,0.9291,0.9288,0.9291
CADCHF,20040206,162300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040206,162400,0.9290,0.9292,0.9290,0.9292
CADCHF,20040206,162500,0.9291,0.9299,0.9291,0.9299
CADCHF,20040206,162600,0.9299,0.9299,0.9297,0.9297
CADCHF,20040206,162700,0.9296,0.9297,0.9295,0.9297
CADCHF,20040206,162800,0.9296,0.9296,0.9287,0.9287
CADCHF,20040206,162900,0.9286,0.9286,0.9283,0.9283
CADCHF,20040206,163000,0.9282,0.9282,0.9279,0.9279
CADCHF,20040206,163100,0.9279,0.9279,0.9277,0.9277
CADCHF,20040206,163200,0.9277,0.9278,0.9276,0.9276
CADCHF,20040206,163300,0.9275,0.9275,0.9274,0.9274
CADCHF,20040206,163400,0.9273,0.9273,0.9268,0.9268
CADCHF,20040206,163500,0.9267,0.9267,0.9263,0.9265
CADCHF,20040206,163600,0.9265,0.9270,0.9265,0.9270
CADCHF,20040206,163700,0.9271,0.9272,0.9271,0.9272
CADCHF,20040206,163800,0.9273,0.9276,0.9273,0.9276
CADCHF,20040206,163900,0.9276,0.9282,0.9276,0.9282
CADCHF,20040206,164000,0.9281,0.9283,0.9281,0.9281
CADCHF,20040206,164100,0.9281,0.9283,0.9280,0.9283
CADCHF,20040206,164200,0.9282,0.9282,0.9279,0.9279
CADCHF,20040206,164300,0.9280,0.9280,0.9279,0.9279
CADCHF,20040206,164400,0.9278,0.9279,0.9277,0.9279
CADCHF,20040206,164500,0.9279,0.9280,0.9279,0.9279
CADCHF,20040206,164600,0.9279,0.9281,0.9279,0.9281
CADCHF,20040206,164700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040206,164800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,164900,0.9282,0.9282,0.9279,0.9280
CADCHF,20040206,165000,0.9279,0.9279,0.9277,0.9277
CADCHF,20040206,165100,0.9277,0.9278,0.9276,0.9276
CADCHF,20040206,165200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040206,165300,0.9276,0.9278,0.9276,0.9276
CADCHF,20040206,165400,0.9277,0.9278,0.9277,0.9278
CADCHF,20040206,165500,0.9277,0.9277,0.9276,0.9276
CADCHF,20040206,165600,0.9277,0.9279,0.9277,0.9278
CADCHF,20040206,165700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040206,165800,0.9277,0.9280,0.9277,0.9280
CADCHF,20040206,165900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040206,170000,0.9280,0.9280,0.9276,0.9276
CADCHF,20040206,170100,0.9276,0.9277,0.9275,0.9275
CADCHF,20040206,170200,0.9275,0.9277,0.9274,0.9277
CADCHF,20040206,170300,0.9277,0.9277,0.9276,0.9276
CADCHF,20040206,170400,0.9276,0.9279,0.9276,0.9279
CADCHF,20040206,170500,0.9279,0.9280,0.9279,0.9280
CADCHF,20040206,170600,0.9280,0.9280,0.9278,0.9278
CADCHF,20040206,170700,0.9277,0.9277,0.9275,0.9275
CADCHF,20040206,170800,0.9275,0.9276,0.9275,0.9275
CADCHF,20040206,170900,0.9274,0.9274,0.9270,0.9273
CADCHF,20040206,171000,0.9274,0.9277,0.9274,0.9277
CADCHF,20040206,171100,0.9278,0.9279,0.9275,0.9275
CADCHF,20040206,171200,0.9275,0.9276,0.9275,0.9276
CADCHF,20040206,171300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,171400,0.9275,0.9276,0.9275,0.9276
CADCHF,20040206,171500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,171600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,171700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040206,171800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040206,171900,0.9280,0.9283,0.9280,0.9283
CADCHF,20040206,172000,0.9283,0.9283,0.9282,0.9283
CADCHF,20040206,172100,0.9283,0.9285,0.9283,0.9285
CADCHF,20040206,172200,0.9286,0.9291,0.9286,0.9291
CADCHF,20040206,172300,0.9291,0.9294,0.9291,0.9292
CADCHF,20040206,172400,0.9291,0.9291,0.9289,0.9289
CADCHF,20040206,172500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040206,172600,0.9288,0.9289,0.9288,0.9288
CADCHF,20040206,172700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040206,172800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,172900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040206,173000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040206,173100,0.9285,0.9285,0.9283,0.9283
CADCHF,20040206,173200,0.9283,0.9284,0.9283,0.9283
CADCHF,20040206,173300,0.9284,0.9288,0.9284,0.9288
CADCHF,20040206,173400,0.9289,0.9290,0.9288,0.9288
CADCHF,20040206,173500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040206,173600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,173700,0.9286,0.9286,0.9283,0.9284
CADCHF,20040206,173800,0.9284,0.9286,0.9284,0.9286
CADCHF,20040206,173900,0.9287,0.9287,0.9285,0.9285
CADCHF,20040206,174000,0.9284,0.9284,0.9283,0.9284
CADCHF,20040206,174100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040206,174200,0.9286,0.9288,0.9285,0.9288
CADCHF,20040206,174300,0.9287,0.9287,0.9285,0.9285
CADCHF,20040206,174400,0.9284,0.9284,0.9280,0.9280
CADCHF,20040206,174500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040206,174600,0.9279,0.9280,0.9279,0.9279
CADCHF,20040206,174700,0.9278,0.9278,0.9277,0.9277
CADCHF,20040206,174800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040206,174900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040206,175000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040206,175100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,175200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,175300,0.9275,0.9279,0.9275,0.9279
CADCHF,20040206,175400,0.9279,0.9280,0.9279,0.9280
CADCHF,20040206,175500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040206,175600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040206,175700,0.9279,0.9279,0.9277,0.9278
CADCHF,20040206,175800,0.9279,0.9280,0.9279,0.9279
CADCHF,20040206,175900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,180000,0.9279,0.9280,0.9279,0.9280
CADCHF,20040206,180100,0.9280,0.9283,0.9279,0.9279
CADCHF,20040206,180200,0.9278,0.9281,0.9277,0.9281
CADCHF,20040206,180300,0.9281,0.9281,0.9278,0.9278
CADCHF,20040206,180400,0.9279,0.9279,0.9277,0.9277
CADCHF,20040206,180500,0.9277,0.9281,0.9276,0.9281
CADCHF,20040206,180600,0.9281,0.9282,0.9281,0.9282
CADCHF,20040206,180700,0.9283,0.9283,0.9281,0.9281
CADCHF,20040206,180800,0.9281,0.9282,0.9281,0.9282
CADCHF,20040206,180900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,181000,0.9283,0.9283,0.9280,0.9280
CADCHF,20040206,181100,0.9279,0.9279,0.9274,0.9274
CADCHF,20040206,181200,0.9275,0.9276,0.9275,0.9276
CADCHF,20040206,181300,0.9276,0.9276,0.9275,0.9275
CADCHF,20040206,181400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040206,181500,0.9274,0.9274,0.9272,0.9273
CADCHF,20040206,181600,0.9273,0.9274,0.9273,0.9274
CADCHF,20040206,181700,0.9274,0.9274,0.9273,0.9273
CADCHF,20040206,181800,0.9273,0.9273,0.9272,0.9272
CADCHF,20040206,181900,0.9273,0.9273,0.9270,0.9270
CADCHF,20040206,182000,0.9272,0.9276,0.9272,0.9276
CADCHF,20040206,182100,0.9276,0.9277,0.9276,0.9277
CADCHF,20040206,182200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040206,182300,0.9276,0.9276,0.9275,0.9275
CADCHF,20040206,182400,0.9274,0.9274,0.9273,0.9273
CADCHF,20040206,182500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040206,182600,0.9273,0.9275,0.9273,0.9275
CADCHF,20040206,182700,0.9276,0.9276,0.9273,0.9275
CADCHF,20040206,182800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040206,182900,0.9274,0.9275,0.9273,0.9275
CADCHF,20040206,183000,0.9274,0.9274,0.9273,0.9273
CADCHF,20040206,183100,0.9273,0.9274,0.9273,0.9274
CADCHF,20040206,183200,0.9275,0.9275,0.9274,0.9274
CADCHF,20040206,183300,0.9274,0.9276,0.9274,0.9276
CADCHF,20040206,183400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,183500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,183600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040206,183700,0.9278,0.9279,0.9278,0.9279
CADCHF,20040206,183800,0.9279,0.9279,0.9278,0.9279
CADCHF,20040206,183900,0.9279,0.9280,0.9279,0.9280
CADCHF,20040206,184000,0.9280,0.9280,0.9279,0.9279
CADCHF,20040206,184100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,184200,0.9281,0.9282,0.9280,0.9282
CADCHF,20040206,184300,0.9283,0.9286,0.9283,0.9286
CADCHF,20040206,184400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,184500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040206,184600,0.9288,0.9288,0.9287,0.9287
CADCHF,20040206,184700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,184800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040206,184900,0.9286,0.9286,0.9283,0.9283
CADCHF,20040206,185000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,185100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040206,185200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040206,185300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040206,185400,0.9284,0.9284,0.9281,0.9281
CADCHF,20040206,185500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,185600,0.9280,0.9281,0.9280,0.9281
CADCHF,20040206,185700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040206,185800,0.9280,0.9280,0.9279,0.9280
CADCHF,20040206,185900,0.9279,0.9279,0.9277,0.9277
CADCHF,20040206,190000,0.9276,0.9276,0.9271,0.9271
CADCHF,20040206,190100,0.9270,0.9270,0.9269,0.9270
CADCHF,20040206,190200,0.9272,0.9276,0.9272,0.9276
CADCHF,20040206,190300,0.9277,0.9280,0.9276,0.9276
CADCHF,20040206,190400,0.9275,0.9277,0.9275,0.9277
CADCHF,20040206,190500,0.9277,0.9277,0.9276,0.9276
CADCHF,20040206,190600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040206,190700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040206,190800,0.9277,0.9279,0.9277,0.9279
CADCHF,20040206,190900,0.9279,0.9280,0.9279,0.9280
CADCHF,20040206,191000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,191100,0.9280,0.9281,0.9280,0.9281
CADCHF,20040206,191200,0.9281,0.9283,0.9281,0.9283
CADCHF,20040206,191300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,191400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040206,191500,0.9284,0.9286,0.9284,0.9286
CADCHF,20040206,191600,0.9285,0.9286,0.9285,0.9285
CADCHF,20040206,191700,0.9284,0.9285,0.9284,0.9284
CADCHF,20040206,191800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040206,191900,0.9285,0.9286,0.9285,0.9286
CADCHF,20040206,192000,0.9286,0.9286,0.9284,0.9284
CADCHF,20040206,192100,0.9284,0.9285,0.9284,0.9285
CADCHF,20040206,192200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040206,192300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040206,192400,0.9288,0.9288,0.9287,0.9288
CADCHF,20040206,192500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040206,192600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,192700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,192800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040206,192900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040206,193000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040206,193100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,193200,0.9287,0.9290,0.9287,0.9290
CADCHF,20040206,193300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,193400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040206,193500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040206,193600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040206,193700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040206,193800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040206,193900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,194000,0.9289,0.9290,0.9289,0.9290
CADCHF,20040206,194100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,194200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,194300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,194400,0.9290,0.9291,0.9290,0.9290
CADCHF,20040206,194500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040206,194600,0.9291,0.9291,0.9290,0.9291
CADCHF,20040206,194700,0.9292,0.9293,0.9292,0.9293
CADCHF,20040206,194800,0.9293,0.9293,0.9291,0.9291
CADCHF,20040206,194900,0.9290,0.9291,0.9290,0.9290
CADCHF,20040206,195000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040206,195100,0.9291,0.9293,0.9291,0.9293
CADCHF,20040206,195200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040206,195300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040206,195400,0.9294,0.9294,0.9293,0.9293
CADCHF,20040206,195500,0.9293,0.9293,0.9291,0.9291
CADCHF,20040206,195600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,195700,0.9290,0.9293,0.9290,0.9293
CADCHF,20040206,195800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040206,195900,0.9294,0.9294,0.9293,0.9293
CADCHF,20040206,200000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040206,200100,0.9293,0.9293,0.9291,0.9291
CADCHF,20040206,200200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,200300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,200400,0.9290,0.9290,0.9289,0.9289
CADCHF,20040206,200500,0.9288,0.9289,0.9288,0.9289
CADCHF,20040206,200600,0.9290,0.9290,0.9288,0.9288
CADCHF,20040206,200700,0.9288,0.9290,0.9288,0.9290
CADCHF,20040206,200800,0.9289,0.9289,0.9287,0.9287
CADCHF,20040206,200900,0.9287,0.9290,0.9287,0.9290
CADCHF,20040206,201000,0.9289,0.9289,0.9288,0.9288
CADCHF,20040206,201100,0.9288,0.9290,0.9288,0.9290
CADCHF,20040206,201200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,201300,0.9288,0.9288,0.9287,0.9288
CADCHF,20040206,201400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040206,201500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,201600,0.9290,0.9290,0.9288,0.9288
CADCHF,20040206,201700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040206,201800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,201900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,202000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040206,202100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040206,202200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,202300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,202400,0.9287,0.9288,0.9287,0.9287
CADCHF,20040206,202500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,202600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040206,202700,0.9287,0.9287,0.9285,0.9285
CADCHF,20040206,202800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040206,202900,0.9283,0.9283,0.9281,0.9281
CADCHF,20040206,203000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040206,203100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040206,203200,0.9280,0.9283,0.9280,0.9283
CADCHF,20040206,203300,0.9282,0.9282,0.9280,0.9280
CADCHF,20040206,203400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040206,203500,0.9281,0.9282,0.9281,0.9282
CADCHF,20040206,203600,0.9282,0.9282,0.9282,0.9282
CADCHF,20040206,203700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,203800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,203900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,204000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,204100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,204200,0.9283,0.9285,0.9283,0.9285
CADCHF,20040206,204300,0.9284,0.9284,0.9281,0.9281
CADCHF,20040206,204400,0.9282,0.9283,0.9282,0.9282
CADCHF,20040206,204500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,204600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,204700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,204800,0.9282,0.9282,0.9280,0.9281
CADCHF,20040206,204900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040206,205000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,205100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,205200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,205300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,205400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,205500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,205600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,205700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040206,205800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040206,205900,0.9281,0.9282,0.9281,0.9282
CADCHF,20040206,210000,0.9283,0.9284,0.9281,0.9281
CADCHF,20040206,210100,0.9281,0.9281,0.9280,0.9280
CADCHF,20040206,210200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040206,210300,0.9281,0.9281,0.9280,0.9280
CADCHF,20040206,210400,0.9279,0.9279,0.9277,0.9277
CADCHF,20040206,210500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040206,210600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040206,210700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040206,210800,0.9277,0.9278,0.9277,0.9278
CADCHF,20040206,210900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,211000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,211100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,211200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,211300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,211400,0.9279,0.9279,0.9278,0.9278
CADCHF,20040206,211500,0.9278,0.9278,0.9278,0.9278
CADCHF,20040206,211600,0.9278,0.9280,0.9278,0.9280
CADCHF,20040206,211700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040206,211800,0.9279,0.9279,0.9279,0.9279
CADCHF,20040206,211900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,212000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,212100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,212200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,212300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040206,212400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040206,212500,0.9282,0.9282,0.9282,0.9282
CADCHF,20040206,212600,0.9282,0.9282,0.9282,0.9282
CADCHF,20040206,212700,0.9282,0.9282,0.9282,0.9282
CADCHF,20040206,212800,0.9282,0.9282,0.9282,0.9282
CADCHF,20040206,212900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,213000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,213100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,213200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,213300,0.9283,0.9283,0.9282,0.9282
CADCHF,20040206,213400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040206,213500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040206,213600,0.9283,0.9284,0.9283,0.9283
CADCHF,20040206,213700,0.9283,0.9287,0.9283,0.9287
CADCHF,20040206,213800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040206,213900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040206,214000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,214100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,214200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040206,214300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040206,214400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040206,214500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040206,214600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,214700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,214800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040206,214900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040206,215000,0.9291,0.9292,0.9291,0.9292
CADCHF,20040206,215100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040206,215200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040206,215300,0.9294,0.9296,0.9294,0.9296
CADCHF,20040206,215400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040206,215500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040206,215600,0.9299,0.9300,0.9299,0.9300
CADCHF,20040206,215700,0.9301,0.9301,0.9298,0.9298
CADCHF,20040206,215800,0.9298,0.9299,0.9298,0.9298
CADCHF,20040206,215900,0.9298,0.9298,0.9297,0.9297
CADCHF,20040206,220000,0.9297,0.9297,0.9297,0.9297
CADJPY,20040206,000100,79.07,79.08,79.07,79.08
CADJPY,20040206,000200,79.08,79.08,79.08,79.08
CADJPY,20040206,000300,79.08,79.08,79.08,79.08
CADJPY,20040206,000400,79.08,79.08,79.07,79.07
CADJPY,20040206,000500,79.07,79.09,79.07,79.09
CADJPY,20040206,000600,79.10,79.10,79.08,79.08
CADJPY,20040206,000700,79.08,79.08,79.08,79.08
CADJPY,20040206,000800,79.08,79.08,79.08,79.08
CADJPY,20040206,000900,79.08,79.08,79.07,79.07
CADJPY,20040206,001000,79.07,79.07,79.06,79.06
CADJPY,20040206,001100,79.06,79.06,79.06,79.06
CADJPY,20040206,001200,79.06,79.06,79.06,79.06
CADJPY,20040206,001300,79.06,79.06,79.06,79.06
CADJPY,20040206,001400,79.06,79.06,79.06,79.06
CADJPY,20040206,001500,79.06,79.06,79.06,79.06
CADJPY,20040206,001600,79.06,79.06,79.06,79.06
CADJPY,20040206,001700,79.06,79.06,79.06,79.06
CADJPY,20040206,001800,79.06,79.06,79.06,79.06
CADJPY,20040206,001900,79.05,79.05,79.04,79.04
CADJPY,20040206,002000,79.03,79.03,79.02,79.02
CADJPY,20040206,002100,79.02,79.02,78.99,78.99
CADJPY,20040206,002200,78.99,78.99,78.99,78.99
CADJPY,20040206,002300,78.99,78.99,78.98,78.98
CADJPY,20040206,002400,78.98,78.98,78.98,78.98
CADJPY,20040206,002500,78.98,78.98,78.98,78.98
CADJPY,20040206,002600,78.98,78.99,78.98,78.99
CADJPY,20040206,002700,79.00,79.00,79.00,79.00
CADJPY,20040206,002800,79.00,79.01,79.00,79.01
CADJPY,20040206,002900,79.01,79.01,79.01,79.01
CADJPY,20040206,003000,79.01,79.01,79.01,79.01
CADJPY,20040206,003100,79.00,79.00,78.99,78.99
CADJPY,20040206,003200,78.99,78.99,78.99,78.99
CADJPY,20040206,003300,79.00,79.00,78.99,78.99
CADJPY,20040206,003400,78.99,78.99,78.99,78.99
CADJPY,20040206,003500,78.99,78.99,78.99,78.99
CADJPY,20040206,003600,78.99,78.99,78.99,78.99
CADJPY,20040206,003700,78.99,78.99,78.99,78.99
CADJPY,20040206,003800,78.99,78.99,78.99,78.99
CADJPY,20040206,003900,78.99,78.99,78.99,78.99
CADJPY,20040206,004000,78.99,78.99,78.99,78.99
CADJPY,20040206,004100,78.99,78.99,78.99,78.99
CADJPY,20040206,004200,78.99,79.00,78.99,79.00
CADJPY,20040206,004300,79.00,79.01,79.00,79.01
CADJPY,20040206,004400,79.01,79.02,79.01,79.02
CADJPY,20040206,004500,79.02,79.02,79.01,79.01
CADJPY,20040206,004600,79.01,79.01,79.01,79.01
CADJPY,20040206,004700,79.01,79.01,79.01,79.01
CADJPY,20040206,004800,79.01,79.01,79.01,79.01
CADJPY,20040206,004900,79.01,79.02,79.01,79.02
CADJPY,20040206,005000,79.01,79.01,79.00,79.00
CADJPY,20040206,005100,79.00,79.00,79.00,79.00
CADJPY,20040206,005200,79.00,79.00,78.99,78.99
CADJPY,20040206,005300,78.97,78.97,78.97,78.97
CADJPY,20040206,005400,78.96,78.96,78.96,78.96
CADJPY,20040206,005500,78.96,78.96,78.95,78.95
CADJPY,20040206,005600,78.95,78.95,78.95,78.95
CADJPY,20040206,005700,78.96,78.96,78.96,78.96
CADJPY,20040206,005800,78.96,78.96,78.96,78.96
CADJPY,20040206,005900,78.96,78.96,78.94,78.94
CADJPY,20040206,010000,78.94,78.94,78.94,78.94
CADJPY,20040206,010100,78.93,78.93,78.88,78.88
CADJPY,20040206,010200,78.89,78.90,78.89,78.90
CADJPY,20040206,010300,78.91,78.91,78.88,78.88
CADJPY,20040206,010400,78.88,78.88,78.88,78.88
CADJPY,20040206,010500,78.88,78.89,78.88,78.89
CADJPY,20040206,010600,78.89,78.89,78.89,78.89
CADJPY,20040206,010700,78.90,78.91,78.90,78.91
CADJPY,20040206,010800,78.91,78.91,78.91,78.91
CADJPY,20040206,010900,78.91,78.91,78.91,78.91
CADJPY,20040206,011000,78.91,78.91,78.91,78.91
CADJPY,20040206,011100,78.91,78.92,78.91,78.92
CADJPY,20040206,011200,78.92,78.92,78.92,78.92
CADJPY,20040206,011300,78.91,78.91,78.91,78.91
CADJPY,20040206,011400,78.91,78.91,78.91,78.91
CADJPY,20040206,011500,78.91,78.92,78.91,78.92
CADJPY,20040206,011600,78.92,78.93,78.92,78.93
CADJPY,20040206,011700,78.94,78.94,78.94,78.94
CADJPY,20040206,011800,78.94,78.94,78.93,78.93
CADJPY,20040206,011900,78.93,78.93,78.93,78.93
CADJPY,20040206,012000,78.93,78.93,78.93,78.93
CADJPY,20040206,012100,78.93,78.93,78.93,78.93
CADJPY,20040206,012200,78.93,78.94,78.93,78.94
CADJPY,20040206,012300,78.94,78.94,78.94,78.94
CADJPY,20040206,012400,78.94,78.94,78.94,78.94
CADJPY,20040206,012500,78.94,78.95,78.94,78.95
CADJPY,20040206,012600,78.95,78.95,78.95,78.95
CADJPY,20040206,012700,78.95,78.95,78.95,78.95
CADJPY,20040206,012800,78.95,78.95,78.95,78.95
CADJPY,20040206,012900,78.95,78.95,78.95,78.95
CADJPY,20040206,013000,78.95,78.95,78.95,78.95
CADJPY,20040206,013100,78.94,78.94,78.94,78.94
CADJPY,20040206,013200,78.94,78.94,78.94,78.94
CADJPY,20040206,013300,78.94,78.94,78.94,78.94
CADJPY,20040206,013400,78.94,78.95,78.94,78.95
CADJPY,20040206,013500,78.95,78.95,78.95,78.95
CADJPY,20040206,013600,78.95,78.95,78.95,78.95
CADJPY,20040206,013700,78.95,78.95,78.95,78.95
CADJPY,20040206,013800,78.95,78.95,78.95,78.95
CADJPY,20040206,013900,78.95,78.96,78.95,78.96
CADJPY,20040206,014000,78.96,78.97,78.96,78.97
CADJPY,20040206,014100,78.97,78.97,78.97,78.97
CADJPY,20040206,014200,78.97,78.97,78.97,78.97
CADJPY,20040206,014300,78.97,78.97,78.97,78.97
CADJPY,20040206,014400,78.97,78.98,78.97,78.98
CADJPY,20040206,014500,78.98,78.98,78.98,78.98
CADJPY,20040206,014600,78.98,78.98,78.98,78.98
CADJPY,20040206,014700,78.99,78.99,78.99,78.99
CADJPY,20040206,014800,78.99,79.00,78.99,79.00
CADJPY,20040206,014900,79.00,79.01,79.00,79.01
CADJPY,20040206,015000,79.01,79.01,79.01,79.01
CADJPY,20040206,015100,79.01,79.01,79.01,79.01
CADJPY,20040206,015200,79.01,79.01,79.00,79.00
CADJPY,20040206,015300,79.00,79.00,79.00,79.00
CADJPY,20040206,015400,78.99,79.00,78.99,79.00
CADJPY,20040206,015500,79.00,79.01,79.00,79.01
CADJPY,20040206,015600,79.01,79.01,79.01,79.01
CADJPY,20040206,015700,79.01,79.02,79.01,79.02
CADJPY,20040206,015800,79.02,79.02,79.01,79.01
CADJPY,20040206,015900,79.01,79.01,78.99,78.99
CADJPY,20040206,020000,78.99,78.99,78.99,78.99
CADJPY,20040206,020100,78.99,78.99,78.99,78.99
CADJPY,20040206,020200,78.99,78.99,78.99,78.99
CADJPY,20040206,020300,78.98,78.98,78.98,78.98
CADJPY,20040206,020400,78.98,78.99,78.98,78.99
CADJPY,20040206,020500,78.99,79.00,78.99,79.00
CADJPY,20040206,020600,79.01,79.01,79.01,79.01
CADJPY,20040206,020700,79.01,79.01,79.01,79.01
CADJPY,20040206,020800,79.01,79.01,79.01,79.01
CADJPY,20040206,020900,79.02,79.02,79.01,79.01
CADJPY,20040206,021000,79.01,79.01,79.01,79.01
CADJPY,20040206,021100,79.01,79.01,79.00,79.00
CADJPY,20040206,021200,79.00,79.01,79.00,79.01
CADJPY,20040206,021300,79.01,79.01,79.01,79.01
CADJPY,20040206,021400,79.01,79.02,79.01,79.02
CADJPY,20040206,021500,79.03,79.03,79.03,79.03
CADJPY,20040206,021600,79.04,79.04,79.04,79.04
CADJPY,20040206,021700,79.04,79.07,79.04,79.07
CADJPY,20040206,021800,79.08,79.13,79.08,79.13
CADJPY,20040206,021900,79.14,79.27,79.14,79.27
CADJPY,20040206,022000,79.30,79.30,79.22,79.22
CADJPY,20040206,022100,79.21,79.21,79.09,79.09
CADJPY,20040206,022200,79.10,79.11,79.10,79.11
CADJPY,20040206,022300,79.11,79.11,79.06,79.06
CADJPY,20040206,022400,79.07,79.12,79.07,79.12
CADJPY,20040206,022500,79.11,79.11,79.04,79.04
CADJPY,20040206,022600,79.05,79.06,79.05,79.06
CADJPY,20040206,022700,79.07,79.07,79.07,79.07
CADJPY,20040206,022800,79.08,79.11,79.08,79.11
CADJPY,20040206,022900,79.12,79.12,79.09,79.09
CADJPY,20040206,023000,79.09,79.09,79.08,79.08
CADJPY,20040206,023100,79.07,79.08,79.07,79.08
CADJPY,20040206,023200,79.08,79.10,79.08,79.10
CADJPY,20040206,023300,79.10,79.10,79.10,79.10
CADJPY,20040206,023400,79.10,79.12,79.10,79.12
CADJPY,20040206,023500,79.13,79.13,79.11,79.11
CADJPY,20040206,023600,79.11,79.11,79.09,79.09
CADJPY,20040206,023700,79.09,79.11,79.09,79.11
CADJPY,20040206,023800,79.11,79.11,79.11,79.11
CADJPY,20040206,023900,79.11,79.12,79.11,79.11
CADJPY,20040206,024000,79.11,79.13,79.11,79.13
CADJPY,20040206,024100,79.14,79.14,79.14,79.14
CADJPY,20040206,024200,79.14,79.14,79.14,79.14
CADJPY,20040206,024300,79.14,79.14,79.14,79.14
CADJPY,20040206,024400,79.15,79.19,79.15,79.19
CADJPY,20040206,024500,79.20,79.20,79.18,79.18
CADJPY,20040206,024600,79.17,79.18,79.17,79.18
CADJPY,20040206,024700,79.18,79.19,79.18,79.19
CADJPY,20040206,024800,79.18,79.18,79.18,79.18
CADJPY,20040206,024900,79.18,79.18,79.18,79.18
CADJPY,20040206,025000,79.18,79.18,79.18,79.18
CADJPY,20040206,025100,79.19,79.19,79.19,79.19
CADJPY,20040206,025200,79.20,79.24,79.20,79.24
CADJPY,20040206,025300,79.25,79.27,79.25,79.26
CADJPY,20040206,025400,79.25,79.26,79.25,79.26
CADJPY,20040206,025500,79.25,79.26,79.25,79.26
CADJPY,20040206,025600,79.26,79.27,79.26,79.27
CADJPY,20040206,025700,79.27,79.27,79.25,79.25
CADJPY,20040206,025800,79.25,79.27,79.25,79.26
CADJPY,20040206,025900,79.26,79.26,79.26,79.26
CADJPY,20040206,030000,79.26,79.28,79.26,79.28
CADJPY,20040206,030100,79.29,79.30,79.29,79.29
CADJPY,20040206,030200,79.29,79.31,79.29,79.31
CADJPY,20040206,030300,79.31,79.31,79.30,79.31
CADJPY,20040206,030400,79.31,79.31,79.31,79.31
CADJPY,20040206,030500,79.30,79.36,79.30,79.36
CADJPY,20040206,030600,79.35,79.35,79.30,79.31
CADJPY,20040206,030700,79.32,79.32,79.32,79.32
CADJPY,20040206,030800,79.32,79.32,79.30,79.31
CADJPY,20040206,030900,79.31,79.31,79.30,79.30
CADJPY,20040206,031000,79.29,79.29,79.26,79.26
CADJPY,20040206,031100,79.26,79.26,79.25,79.25
CADJPY,20040206,031200,79.25,79.25,79.25,79.25
CADJPY,20040206,031300,79.25,79.26,79.25,79.26
CADJPY,20040206,031400,79.27,79.27,79.27,79.27
CADJPY,20040206,031500,79.27,79.27,79.26,79.26
CADJPY,20040206,031600,79.26,79.26,79.24,79.24
CADJPY,20040206,031700,79.24,79.24,79.23,79.23
CADJPY,20040206,031800,79.22,79.22,79.19,79.19
CADJPY,20040206,031900,79.18,79.18,79.17,79.18
CADJPY,20040206,032000,79.19,79.20,79.19,79.20
CADJPY,20040206,032100,79.20,79.20,79.18,79.18
CADJPY,20040206,032200,79.18,79.18,79.18,79.18
CADJPY,20040206,032300,79.18,79.19,79.18,79.19
CADJPY,20040206,032400,79.19,79.19,79.19,79.19
CADJPY,20040206,032500,79.19,79.19,79.19,79.19
CADJPY,20040206,032600,79.19,79.19,79.18,79.18
CADJPY,20040206,032700,79.18,79.18,79.18,79.18
CADJPY,20040206,032800,79.18,79.18,79.18,79.18
CADJPY,20040206,032900,79.19,79.20,79.19,79.20
CADJPY,20040206,033000,79.20,79.20,79.20,79.20
CADJPY,20040206,033100,79.20,79.20,79.20,79.20
CADJPY,20040206,033200,79.19,79.19,79.19,79.19
CADJPY,20040206,033300,79.19,79.20,79.19,79.20
CADJPY,20040206,033400,79.20,79.20,79.20,79.20
CADJPY,20040206,033500,79.20,79.20,79.19,79.19
CADJPY,20040206,033600,79.19,79.19,79.19,79.19
CADJPY,20040206,033700,79.19,79.19,79.18,79.18
CADJPY,20040206,033800,79.18,79.18,79.18,79.18
CADJPY,20040206,033900,79.18,79.18,79.18,79.18
CADJPY,20040206,034000,79.18,79.19,79.18,79.19
CADJPY,20040206,034100,79.20,79.23,79.20,79.23
CADJPY,20040206,034200,79.24,79.24,79.24,79.24
CADJPY,20040206,034300,79.24,79.24,79.23,79.23
CADJPY,20040206,034400,79.24,79.24,79.24,79.24
CADJPY,20040206,034500,79.24,79.26,79.24,79.26
CADJPY,20040206,034600,79.26,79.27,79.26,79.27
CADJPY,20040206,034700,79.28,79.29,79.28,79.29
CADJPY,20040206,034800,79.29,79.29,79.29,79.29
CADJPY,20040206,034900,79.29,79.30,79.29,79.30
CADJPY,20040206,035000,79.30,79.31,79.30,79.31
CADJPY,20040206,035100,79.32,79.32,79.32,79.32
CADJPY,20040206,035200,79.31,79.31,79.30,79.30
CADJPY,20040206,035300,79.30,79.30,79.30,79.30
CADJPY,20040206,035400,79.30,79.30,79.29,79.30
CADJPY,20040206,035500,79.29,79.29,79.29,79.29
CADJPY,20040206,035600,79.29,79.29,79.28,79.28
CADJPY,20040206,035700,79.28,79.28,79.28,79.28
CADJPY,20040206,035800,79.29,79.32,79.29,79.32
CADJPY,20040206,035900,79.32,79.32,79.32,79.32
CADJPY,20040206,040000,79.31,79.31,79.30,79.30
CADJPY,20040206,040100,79.29,79.29,79.28,79.28
CADJPY,20040206,040200,79.28,79.28,79.27,79.27
CADJPY,20040206,040300,79.27,79.27,79.27,79.27
CADJPY,20040206,040400,79.29,79.29,79.28,79.28
CADJPY,20040206,040500,79.28,79.28,79.28,79.28
CADJPY,20040206,040600,79.28,79.28,79.28,79.28
CADJPY,20040206,040700,79.28,79.28,79.28,79.28
CADJPY,20040206,040800,79.28,79.28,79.28,79.28
CADJPY,20040206,040900,79.27,79.27,79.25,79.25
CADJPY,20040206,041000,79.24,79.24,79.24,79.24
CADJPY,20040206,041100,79.24,79.24,79.24,79.24
CADJPY,20040206,041200,79.24,79.24,79.24,79.24
CADJPY,20040206,041300,79.24,79.24,79.24,79.24
CADJPY,20040206,041400,79.24,79.24,79.24,79.24
CADJPY,20040206,041500,79.24,79.24,79.24,79.24
CADJPY,20040206,041600,79.24,79.24,79.24,79.24
CADJPY,20040206,041700,79.25,79.25,79.25,79.25
CADJPY,20040206,041800,79.25,79.25,79.25,79.25
CADJPY,20040206,041900,79.25,79.25,79.25,79.25
CADJPY,20040206,042000,79.25,79.25,79.24,79.24
CADJPY,20040206,042100,79.24,79.24,79.22,79.22
CADJPY,20040206,042200,79.22,79.22,79.22,79.22
CADJPY,20040206,042300,79.22,79.22,79.22,79.22
CADJPY,20040206,042400,79.22,79.22,79.22,79.22
CADJPY,20040206,042500,79.21,79.21,79.21,79.21
CADJPY,20040206,042600,79.22,79.22,79.22,79.22
CADJPY,20040206,042700,79.22,79.22,79.22,79.22
CADJPY,20040206,042800,79.22,79.22,79.22,79.22
CADJPY,20040206,042900,79.22,79.22,79.22,79.22
CADJPY,20040206,043000,79.22,79.22,79.22,79.22
CADJPY,20040206,043100,79.22,79.23,79.22,79.22
CADJPY,20040206,043200,79.22,79.22,79.22,79.22
CADJPY,20040206,043300,79.22,79.22,79.22,79.22
CADJPY,20040206,043400,79.22,79.22,79.22,79.22
CADJPY,20040206,043500,79.22,79.22,79.21,79.21
CADJPY,20040206,043600,79.21,79.21,79.21,79.21
CADJPY,20040206,043700,79.21,79.21,79.21,79.21
CADJPY,20040206,043800,79.21,79.21,79.20,79.20
CADJPY,20040206,043900,79.19,79.19,79.19,79.19
CADJPY,20040206,044000,79.19,79.19,79.18,79.19
CADJPY,20040206,044100,79.19,79.19,79.19,79.19
CADJPY,20040206,044200,79.20,79.20,79.20,79.20
CADJPY,20040206,044300,79.20,79.20,79.20,79.20
CADJPY,20040206,044400,79.20,79.20,79.20,79.20
CADJPY,20040206,044500,79.21,79.21,79.20,79.20
CADJPY,20040206,044600,79.20,79.20,79.20,79.20
CADJPY,20040206,044700,79.20,79.20,79.20,79.20
CADJPY,20040206,044800,79.20,79.20,79.20,79.20
CADJPY,20040206,044900,79.20,79.20,79.20,79.20
CADJPY,20040206,045000,79.20,79.20,79.19,79.19
CADJPY,20040206,045100,79.20,79.21,79.20,79.21
CADJPY,20040206,045200,79.21,79.21,79.21,79.21
CADJPY,20040206,045300,79.21,79.21,79.21,79.21
CADJPY,20040206,045400,79.22,79.22,79.22,79.22
CADJPY,20040206,045500,79.22,79.22,79.22,79.22
CADJPY,20040206,045600,79.22,79.22,79.22,79.22
CADJPY,20040206,045700,79.22,79.22,79.22,79.22
CADJPY,20040206,045800,79.23,79.24,79.23,79.24
CADJPY,20040206,045900,79.24,79.24,79.24,79.24
CADJPY,20040206,050000,79.25,79.25,79.25,79.25
CADJPY,20040206,050100,79.25,79.25,79.25,79.25
CADJPY,20040206,050200,79.25,79.25,79.24,79.24
CADJPY,20040206,050300,79.24,79.24,79.24,79.24
CADJPY,20040206,050400,79.23,79.23,79.23,79.23
CADJPY,20040206,050500,79.23,79.23,79.22,79.22
CADJPY,20040206,050600,79.21,79.21,79.20,79.20
CADJPY,20040206,050700,79.20,79.20,79.20,79.20
CADJPY,20040206,050800,79.20,79.20,79.20,79.20
CADJPY,20040206,050900,79.20,79.20,79.20,79.20
CADJPY,20040206,051000,79.20,79.20,79.19,79.19
CADJPY,20040206,051100,79.19,79.19,79.19,79.19
CADJPY,20040206,051200,79.20,79.21,79.20,79.21
CADJPY,20040206,051300,79.21,79.21,79.21,79.21
CADJPY,20040206,051400,79.21,79.21,79.21,79.21
CADJPY,20040206,051500,79.21,79.21,79.21,79.21
CADJPY,20040206,051600,79.21,79.21,79.21,79.21
CADJPY,20040206,051700,79.20,79.20,79.20,79.20
CADJPY,20040206,051800,79.20,79.20,79.20,79.20
CADJPY,20040206,051900,79.20,79.20,79.20,79.20
CADJPY,20040206,052000,79.20,79.20,79.19,79.19
CADJPY,20040206,052100,79.19,79.19,79.19,79.19
CADJPY,20040206,052200,79.19,79.19,79.19,79.19
CADJPY,20040206,052300,79.19,79.19,79.19,79.19
CADJPY,20040206,052400,79.19,79.19,79.18,79.18
CADJPY,20040206,052500,79.18,79.18,79.18,79.18
CADJPY,20040206,052600,79.18,79.19,79.18,79.19
CADJPY,20040206,052700,79.19,79.19,79.19,79.19
CADJPY,20040206,052800,79.18,79.18,79.18,79.18
CADJPY,20040206,052900,79.18,79.18,79.18,79.18
CADJPY,20040206,053000,79.18,79.18,79.16,79.16
CADJPY,20040206,053100,79.16,79.16,79.15,79.15
CADJPY,20040206,053200,79.15,79.15,79.15,79.15
CADJPY,20040206,053300,79.15,79.15,79.15,79.15
CADJPY,20040206,053400,79.15,79.15,79.15,79.15
CADJPY,20040206,053500,79.15,79.15,79.15,79.15
CADJPY,20040206,053600,79.15,79.16,79.15,79.16
CADJPY,20040206,053700,79.16,79.16,79.16,79.16
CADJPY,20040206,053800,79.17,79.17,79.17,79.17
CADJPY,20040206,053900,79.17,79.18,79.17,79.18
CADJPY,20040206,054000,79.18,79.18,79.18,79.18
CADJPY,20040206,054100,79.18,79.19,79.18,79.19
CADJPY,20040206,054200,79.19,79.19,79.19,79.19
CADJPY,20040206,054300,79.20,79.20,79.20,79.20
CADJPY,20040206,054400,79.20,79.20,79.20,79.20
CADJPY,20040206,054500,79.20,79.20,79.20,79.20
CADJPY,20040206,054600,79.20,79.20,79.20,79.20
CADJPY,20040206,054700,79.20,79.21,79.20,79.21
CADJPY,20040206,054800,79.21,79.21,79.20,79.20
CADJPY,20040206,054900,79.20,79.20,79.20,79.20
CADJPY,20040206,055000,79.20,79.20,79.20,79.20
CADJPY,20040206,055100,79.20,79.20,79.20,79.20
CADJPY,20040206,055200,79.20,79.20,79.19,79.19
CADJPY,20040206,055300,79.19,79.19,79.19,79.19
CADJPY,20040206,055400,79.19,79.19,79.19,79.19
CADJPY,20040206,055500,79.18,79.18,79.18,79.18
CADJPY,20040206,055600,79.18,79.18,79.18,79.18
CADJPY,20040206,055700,79.18,79.18,79.18,79.18
CADJPY,20040206,055800,79.18,79.18,79.18,79.18
CADJPY,20040206,055900,79.18,79.18,79.17,79.17
CADJPY,20040206,060000,79.17,79.18,79.17,79.18
CADJPY,20040206,060100,79.18,79.19,79.18,79.19
CADJPY,20040206,060200,79.19,79.19,79.19,79.19
CADJPY,20040206,060300,79.20,79.20,79.20,79.20
CADJPY,20040206,060400,79.21,79.21,79.21,79.21
CADJPY,20040206,060500,79.21,79.21,79.21,79.21
CADJPY,20040206,060600,79.21,79.22,79.21,79.22
CADJPY,20040206,060700,79.22,79.22,79.22,79.22
CADJPY,20040206,060800,79.22,79.22,79.22,79.22
CADJPY,20040206,060900,79.22,79.23,79.22,79.23
CADJPY,20040206,061000,79.23,79.23,79.23,79.23
CADJPY,20040206,061100,79.23,79.23,79.23,79.23
CADJPY,20040206,061200,79.23,79.23,79.23,79.23
CADJPY,20040206,061300,79.23,79.23,79.23,79.23
CADJPY,20040206,061400,79.24,79.24,79.24,79.24
CADJPY,20040206,061500,79.24,79.24,79.23,79.24
CADJPY,20040206,061600,79.24,79.24,79.24,79.24
CADJPY,20040206,061700,79.24,79.24,79.24,79.24
CADJPY,20040206,061800,79.24,79.24,79.24,79.24
CADJPY,20040206,061900,79.24,79.24,79.23,79.23
CADJPY,20040206,062000,79.23,79.23,79.23,79.23
CADJPY,20040206,062100,79.23,79.23,79.22,79.22
CADJPY,20040206,062200,79.22,79.22,79.22,79.22
CADJPY,20040206,062300,79.21,79.21,79.21,79.21
CADJPY,20040206,062400,79.21,79.21,79.21,79.21
CADJPY,20040206,062500,79.20,79.20,79.20,79.20
CADJPY,20040206,062600,79.20,79.20,79.20,79.20
CADJPY,20040206,062700,79.20,79.20,79.20,79.20
CADJPY,20040206,062800,79.20,79.20,79.20,79.20
CADJPY,20040206,062900,79.20,79.20,79.20,79.20
CADJPY,20040206,063000,79.20,79.20,79.20,79.20
CADJPY,20040206,063100,79.19,79.19,79.19,79.19
CADJPY,20040206,063200,79.19,79.19,79.19,79.19
CADJPY,20040206,063300,79.19,79.19,79.19,79.19
CADJPY,20040206,063400,79.19,79.19,79.19,79.19
CADJPY,20040206,063500,79.19,79.19,79.19,79.19
CADJPY,20040206,063600,79.19,79.19,79.19,79.19
CADJPY,20040206,063700,79.19,79.20,79.19,79.20
CADJPY,20040206,063800,79.20,79.20,79.20,79.20
CADJPY,20040206,063900,79.20,79.20,79.20,79.20
CADJPY,20040206,064000,79.20,79.20,79.20,79.20
CADJPY,20040206,064100,79.20,79.22,79.20,79.22
CADJPY,20040206,064200,79.22,79.23,79.22,79.23
CADJPY,20040206,064300,79.23,79.23,79.23,79.23
CADJPY,20040206,064400,79.23,79.23,79.22,79.22
CADJPY,20040206,064500,79.22,79.22,79.22,79.22
CADJPY,20040206,064600,79.21,79.22,79.20,79.22
CADJPY,20040206,064700,79.22,79.22,79.22,79.22
CADJPY,20040206,064800,79.22,79.23,79.22,79.23
CADJPY,20040206,064900,79.23,79.23,79.23,79.23
CADJPY,20040206,065000,79.23,79.23,79.23,79.23
CADJPY,20040206,065100,79.23,79.23,79.23,79.23
CADJPY,20040206,065200,79.23,79.23,79.23,79.23
CADJPY,20040206,065300,79.24,79.24,79.24,79.24
CADJPY,20040206,065400,79.24,79.24,79.24,79.24
CADJPY,20040206,065500,79.24,79.24,79.24,79.24
CADJPY,20040206,065600,79.24,79.25,79.24,79.25
CADJPY,20040206,065700,79.26,79.28,79.26,79.28
CADJPY,20040206,065800,79.27,79.27,79.27,79.27
CADJPY,20040206,065900,79.27,79.27,79.27,79.27
CADJPY,20040206,070000,79.27,79.28,79.27,79.28
CADJPY,20040206,070100,79.28,79.28,79.28,79.28
CADJPY,20040206,070200,79.28,79.28,79.28,79.28
CADJPY,20040206,070300,79.28,79.28,79.28,79.28
CADJPY,20040206,070400,79.29,79.29,79.28,79.28
CADJPY,20040206,070500,79.28,79.29,79.28,79.29
CADJPY,20040206,070600,79.29,79.29,79.29,79.29
CADJPY,20040206,070700,79.28,79.28,79.26,79.26
CADJPY,20040206,070800,79.25,79.26,79.25,79.26
CADJPY,20040206,070900,79.26,79.26,79.26,79.26
CADJPY,20040206,071000,79.25,79.25,79.25,79.25
CADJPY,20040206,071100,79.25,79.25,79.25,79.25
CADJPY,20040206,071200,79.25,79.25,79.24,79.24
CADJPY,20040206,071300,79.24,79.24,79.24,79.24
CADJPY,20040206,071400,79.24,79.25,79.24,79.25
CADJPY,20040206,071500,79.25,79.25,79.24,79.24
CADJPY,20040206,071600,79.24,79.25,79.24,79.25
CADJPY,20040206,071700,79.25,79.25,79.25,79.25
CADJPY,20040206,071800,79.25,79.25,79.25,79.25
CADJPY,20040206,071900,79.26,79.27,79.26,79.27
CADJPY,20040206,072000,79.27,79.27,79.27,79.27
CADJPY,20040206,072100,79.27,79.27,79.27,79.27
CADJPY,20040206,072200,79.27,79.28,79.27,79.27
CADJPY,20040206,072300,79.27,79.27,79.27,79.27
CADJPY,20040206,072400,79.26,79.26,79.26,79.26
CADJPY,20040206,072500,79.25,79.26,79.25,79.26
CADJPY,20040206,072600,79.26,79.26,79.26,79.26
CADJPY,20040206,072700,79.26,79.26,79.25,79.25
CADJPY,20040206,072800,79.25,79.26,79.25,79.26
CADJPY,20040206,072900,79.26,79.26,79.26,79.26
CADJPY,20040206,073000,79.26,79.26,79.26,79.26
CADJPY,20040206,073100,79.27,79.27,79.26,79.26
CADJPY,20040206,073200,79.26,79.27,79.26,79.27
CADJPY,20040206,073300,79.27,79.28,79.27,79.28
CADJPY,20040206,073400,79.29,79.29,79.29,79.29
CADJPY,20040206,073500,79.29,79.30,79.29,79.30
CADJPY,20040206,073600,79.30,79.30,79.30,79.30
CADJPY,20040206,073700,79.30,79.31,79.30,79.31
CADJPY,20040206,073800,79.31,79.31,79.31,79.31
CADJPY,20040206,073900,79.30,79.30,79.27,79.27
CADJPY,20040206,074000,79.27,79.27,79.24,79.24
CADJPY,20040206,074100,79.24,79.25,79.24,79.25
CADJPY,20040206,074200,79.25,79.25,79.25,79.25
CADJPY,20040206,074300,79.26,79.26,79.26,79.26
CADJPY,20040206,074400,79.26,79.27,79.26,79.27
CADJPY,20040206,074500,79.27,79.28,79.27,79.27
CADJPY,20040206,074600,79.27,79.27,79.27,79.27
CADJPY,20040206,074700,79.26,79.27,79.26,79.27
CADJPY,20040206,074800,79.27,79.28,79.27,79.28
CADJPY,20040206,074900,79.28,79.28,79.27,79.27
CADJPY,20040206,075000,79.27,79.27,79.27,79.27
CADJPY,20040206,075100,79.27,79.27,79.24,79.24
CADJPY,20040206,075200,79.25,79.28,79.25,79.28
CADJPY,20040206,075300,79.29,79.29,79.28,79.28
CADJPY,20040206,075400,79.28,79.28,79.28,79.28
CADJPY,20040206,075500,79.27,79.27,79.27,79.27
CADJPY,20040206,075600,79.27,79.27,79.27,79.27
CADJPY,20040206,075700,79.26,79.26,79.26,79.26
CADJPY,20040206,075800,79.25,79.25,79.21,79.21
CADJPY,20040206,075900,79.20,79.21,79.20,79.21
CADJPY,20040206,080000,79.21,79.24,79.21,79.24
CADJPY,20040206,080100,79.24,79.26,79.24,79.26
CADJPY,20040206,080200,79.26,79.26,79.24,79.24
CADJPY,20040206,080300,79.24,79.25,79.24,79.25
CADJPY,20040206,080400,79.25,79.25,79.24,79.24
CADJPY,20040206,080500,79.24,79.24,79.24,79.24
CADJPY,20040206,080600,79.24,79.24,79.23,79.23
CADJPY,20040206,080700,79.23,79.23,79.23,79.23
CADJPY,20040206,080800,79.23,79.23,79.22,79.22
CADJPY,20040206,080900,79.22,79.22,79.22,79.22
CADJPY,20040206,081000,79.22,79.22,79.21,79.21
CADJPY,20040206,081100,79.21,79.21,79.21,79.21
CADJPY,20040206,081200,79.21,79.22,79.21,79.21
CADJPY,20040206,081300,79.21,79.21,79.21,79.21
CADJPY,20040206,081400,79.21,79.21,79.21,79.21
CADJPY,20040206,081500,79.21,79.22,79.21,79.22
CADJPY,20040206,081600,79.22,79.22,79.20,79.20
CADJPY,20040206,081700,79.21,79.22,79.21,79.22
CADJPY,20040206,081800,79.22,79.23,79.22,79.23
CADJPY,20040206,081900,79.22,79.22,79.21,79.21
CADJPY,20040206,082000,79.21,79.21,79.20,79.20
CADJPY,20040206,082100,79.20,79.21,79.20,79.21
CADJPY,20040206,082200,79.21,79.22,79.21,79.22
CADJPY,20040206,082300,79.22,79.23,79.22,79.23
CADJPY,20040206,082400,79.22,79.22,79.22,79.22
CADJPY,20040206,082500,79.22,79.22,79.21,79.21
CADJPY,20040206,082600,79.21,79.21,79.21,79.21
CADJPY,20040206,082700,79.21,79.22,79.21,79.22
CADJPY,20040206,082800,79.22,79.22,79.21,79.21
CADJPY,20040206,082900,79.22,79.23,79.22,79.23
CADJPY,20040206,083000,79.24,79.24,79.24,79.24
CADJPY,20040206,083100,79.24,79.25,79.24,79.25
CADJPY,20040206,083200,79.25,79.25,79.25,79.25
CADJPY,20040206,083300,79.24,79.24,79.24,79.24
CADJPY,20040206,083400,79.24,79.26,79.24,79.26
CADJPY,20040206,083500,79.26,79.27,79.26,79.26
CADJPY,20040206,083600,79.26,79.26,79.26,79.26
CADJPY,20040206,083700,79.25,79.25,79.24,79.24
CADJPY,20040206,083800,79.24,79.24,79.24,79.24
CADJPY,20040206,083900,79.24,79.24,79.23,79.23
CADJPY,20040206,084000,79.23,79.23,79.22,79.22
CADJPY,20040206,084100,79.22,79.22,79.21,79.21
CADJPY,20040206,084200,79.21,79.21,79.19,79.19
CADJPY,20040206,084300,79.20,79.21,79.20,79.21
CADJPY,20040206,084400,79.23,79.24,79.23,79.24
CADJPY,20040206,084500,79.24,79.24,79.23,79.24
CADJPY,20040206,084600,79.25,79.27,79.25,79.27
CADJPY,20040206,084700,79.27,79.29,79.27,79.29
CADJPY,20040206,084800,79.30,79.30,79.30,79.30
CADJPY,20040206,084900,79.30,79.30,79.28,79.28
CADJPY,20040206,085000,79.28,79.28,79.27,79.27
CADJPY,20040206,085100,79.27,79.27,79.27,79.27
CADJPY,20040206,085200,79.27,79.27,79.27,79.27
CADJPY,20040206,085300,79.28,79.30,79.28,79.30
CADJPY,20040206,085400,79.30,79.30,79.30,79.30
CADJPY,20040206,085500,79.30,79.30,79.30,79.30
CADJPY,20040206,085600,79.30,79.30,79.30,79.30
CADJPY,20040206,085700,79.30,79.31,79.30,79.31
CADJPY,20040206,085800,79.31,79.31,79.31,79.31
CADJPY,20040206,085900,79.31,79.31,79.31,79.31
CADJPY,20040206,090000,79.30,79.30,79.30,79.30
CADJPY,20040206,090100,79.31,79.31,79.31,79.31
CADJPY,20040206,090200,79.31,79.34,79.31,79.34
CADJPY,20040206,090300,79.34,79.35,79.33,79.35
CADJPY,20040206,090400,79.36,79.36,79.36,79.36
CADJPY,20040206,090500,79.36,79.38,79.36,79.38
CADJPY,20040206,090600,79.38,79.38,79.36,79.36
CADJPY,20040206,090700,79.36,79.37,79.36,79.37
CADJPY,20040206,090800,79.38,79.38,79.38,79.38
CADJPY,20040206,090900,79.38,79.38,79.38,79.38
CADJPY,20040206,091000,79.38,79.38,79.38,79.38
CADJPY,20040206,091100,79.39,79.41,79.39,79.41
CADJPY,20040206,091200,79.42,79.42,79.42,79.42
CADJPY,20040206,091300,79.42,79.47,79.42,79.47
CADJPY,20040206,091400,79.48,79.49,79.45,79.45
CADJPY,20040206,091500,79.46,79.47,79.46,79.47
CADJPY,20040206,091600,79.47,79.48,79.47,79.48
CADJPY,20040206,091700,79.49,79.49,79.48,79.48
CADJPY,20040206,091800,79.49,79.49,79.48,79.49
CADJPY,20040206,091900,79.49,79.52,79.49,79.52
CADJPY,20040206,092000,79.53,79.53,79.49,79.50
CADJPY,20040206,092100,79.51,79.52,79.51,79.51
CADJPY,20040206,092200,79.51,79.51,79.48,79.48
CADJPY,20040206,092300,79.47,79.47,79.46,79.46
CADJPY,20040206,092400,79.46,79.48,79.46,79.48
CADJPY,20040206,092500,79.49,79.49,79.49,79.49
CADJPY,20040206,092600,79.49,79.51,79.49,79.51
CADJPY,20040206,092700,79.51,79.51,79.51,79.51
CADJPY,20040206,092800,79.51,79.51,79.51,79.51
CADJPY,20040206,092900,79.50,79.50,79.50,79.50
CADJPY,20040206,093000,79.50,79.51,79.50,79.51
CADJPY,20040206,093100,79.52,79.52,79.51,79.51
CADJPY,20040206,093200,79.52,79.55,79.52,79.55
CADJPY,20040206,093300,79.54,79.57,79.54,79.57
CADJPY,20040206,093400,79.57,79.58,79.57,79.58
CADJPY,20040206,093500,79.58,79.58,79.57,79.57
CADJPY,20040206,093600,79.56,79.57,79.56,79.57
CADJPY,20040206,093700,79.57,79.57,79.57,79.57
CADJPY,20040206,093800,79.57,79.57,79.56,79.56
CADJPY,20040206,093900,79.56,79.56,79.55,79.55
CADJPY,20040206,094000,79.55,79.56,79.55,79.56
CADJPY,20040206,094100,79.56,79.56,79.55,79.55
CADJPY,20040206,094200,79.55,79.55,79.55,79.55
CADJPY,20040206,094300,79.55,79.55,79.55,79.55
CADJPY,20040206,094400,79.55,79.55,79.55,79.55
CADJPY,20040206,094500,79.55,79.55,79.55,79.55
CADJPY,20040206,094600,79.55,79.55,79.55,79.55
CADJPY,20040206,094700,79.55,79.55,79.55,79.55
CADJPY,20040206,094800,79.55,79.55,79.55,79.55
CADJPY,20040206,094900,79.55,79.56,79.55,79.56
CADJPY,20040206,095000,79.56,79.57,79.56,79.57
CADJPY,20040206,095100,79.57,79.57,79.57,79.57
CADJPY,20040206,095200,79.57,79.59,79.57,79.59
CADJPY,20040206,095300,79.60,79.62,79.60,79.61
CADJPY,20040206,095400,79.60,79.60,79.58,79.58
CADJPY,20040206,095500,79.57,79.57,79.55,79.55
CADJPY,20040206,095600,79.54,79.55,79.54,79.55
CADJPY,20040206,095700,79.56,79.56,79.56,79.56
CADJPY,20040206,095800,79.56,79.56,79.54,79.54
CADJPY,20040206,095900,79.54,79.55,79.54,79.55
CADJPY,20040206,100000,79.56,79.57,79.56,79.57
CADJPY,20040206,100100,79.58,79.59,79.58,79.59
CADJPY,20040206,100200,79.59,79.59,79.58,79.58
CADJPY,20040206,100300,79.58,79.58,79.57,79.57
CADJPY,20040206,100400,79.57,79.57,79.57,79.57
CADJPY,20040206,100500,79.58,79.58,79.58,79.58
CADJPY,20040206,100600,79.58,79.58,79.58,79.58
CADJPY,20040206,100700,79.58,79.58,79.58,79.58
CADJPY,20040206,100800,79.58,79.58,79.54,79.54
CADJPY,20040206,100900,79.53,79.53,79.49,79.49
CADJPY,20040206,101000,79.49,79.49,79.49,79.49
CADJPY,20040206,101100,79.49,79.49,79.49,79.49
CADJPY,20040206,101200,79.50,79.50,79.50,79.50
CADJPY,20040206,101300,79.49,79.49,79.49,79.49
CADJPY,20040206,101400,79.49,79.53,79.49,79.53
CADJPY,20040206,101500,79.53,79.53,79.52,79.53
CADJPY,20040206,101600,79.53,79.53,79.52,79.52
CADJPY,20040206,101700,79.52,79.53,79.52,79.53
CADJPY,20040206,101800,79.53,79.53,79.53,79.53
CADJPY,20040206,101900,79.53,79.54,79.53,79.54
CADJPY,20040206,102000,79.54,79.56,79.54,79.56
CADJPY,20040206,102100,79.56,79.56,79.56,79.56
CADJPY,20040206,102200,79.56,79.56,79.55,79.55
CADJPY,20040206,102300,79.54,79.54,79.54,79.54
CADJPY,20040206,102400,79.55,79.55,79.54,79.54
CADJPY,20040206,102500,79.55,79.56,79.55,79.56
CADJPY,20040206,102600,79.56,79.57,79.56,79.57
CADJPY,20040206,102700,79.56,79.57,79.56,79.56
CADJPY,20040206,102800,79.55,79.55,79.55,79.55
CADJPY,20040206,102900,79.55,79.56,79.55,79.55
CADJPY,20040206,103000,79.55,79.55,79.55,79.55
CADJPY,20040206,103100,79.56,79.58,79.56,79.58
CADJPY,20040206,103200,79.58,79.58,79.58,79.58
CADJPY,20040206,103300,79.57,79.57,79.57,79.57
CADJPY,20040206,103400,79.57,79.57,79.57,79.57
CADJPY,20040206,103500,79.57,79.57,79.57,79.57
CADJPY,20040206,103600,79.58,79.59,79.58,79.59
CADJPY,20040206,103700,79.60,79.60,79.57,79.57
CADJPY,20040206,103800,79.57,79.57,79.57,79.57
CADJPY,20040206,103900,79.57,79.57,79.56,79.56
CADJPY,20040206,104000,79.57,79.57,79.57,79.57
CADJPY,20040206,104100,79.57,79.59,79.57,79.59
CADJPY,20040206,104200,79.60,79.60,79.60,79.60
CADJPY,20040206,104300,79.61,79.61,79.60,79.60
CADJPY,20040206,104400,79.60,79.61,79.60,79.61
CADJPY,20040206,104500,79.62,79.66,79.62,79.66
CADJPY,20040206,104600,79.66,79.68,79.66,79.68
CADJPY,20040206,104700,79.69,79.70,79.69,79.70
CADJPY,20040206,104800,79.70,79.70,79.70,79.70
CADJPY,20040206,104900,79.70,79.71,79.70,79.70
CADJPY,20040206,105000,79.70,79.71,79.70,79.71
CADJPY,20040206,105100,79.71,79.71,79.71,79.71
CADJPY,20040206,105200,79.71,79.72,79.71,79.72
CADJPY,20040206,105300,79.71,79.72,79.71,79.72
CADJPY,20040206,105400,79.71,79.71,79.70,79.70
CADJPY,20040206,105500,79.71,79.74,79.71,79.74
CADJPY,20040206,105600,79.74,79.75,79.74,79.75
CADJPY,20040206,105700,79.75,79.75,79.75,79.75
CADJPY,20040206,105800,79.74,79.74,79.74,79.74
CADJPY,20040206,105900,79.74,79.74,79.74,79.74
CADJPY,20040206,110000,79.75,79.75,79.74,79.74
CADJPY,20040206,110100,79.74,79.74,79.74,79.74
CADJPY,20040206,110200,79.75,79.75,79.74,79.74
CADJPY,20040206,110300,79.74,79.76,79.74,79.76
CADJPY,20040206,110400,79.76,79.76,79.76,79.76
CADJPY,20040206,110500,79.77,79.77,79.77,79.77
CADJPY,20040206,110600,79.77,79.77,79.75,79.75
CADJPY,20040206,110700,79.74,79.74,79.74,79.74
CADJPY,20040206,110800,79.74,79.74,79.74,79.74
CADJPY,20040206,110900,79.74,79.74,79.74,79.74
CADJPY,20040206,111000,79.74,79.76,79.74,79.76
CADJPY,20040206,111100,79.77,79.77,79.77,79.77
CADJPY,20040206,111200,79.77,79.77,79.77,79.77
CADJPY,20040206,111300,79.77,79.77,79.76,79.77
CADJPY,20040206,111400,79.77,79.78,79.77,79.78
CADJPY,20040206,111500,79.78,79.78,79.78,79.78
CADJPY,20040206,111600,79.78,79.79,79.78,79.78
CADJPY,20040206,111700,79.78,79.78,79.78,79.78
CADJPY,20040206,111800,79.78,79.78,79.78,79.78
CADJPY,20040206,111900,79.78,79.78,79.78,79.78
CADJPY,20040206,112000,79.78,79.78,79.78,79.78
CADJPY,20040206,112100,79.78,79.78,79.78,79.78
CADJPY,20040206,112200,79.78,79.78,79.78,79.78
CADJPY,20040206,112300,79.78,79.78,79.76,79.76
CADJPY,20040206,112400,79.75,79.75,79.74,79.74
CADJPY,20040206,112500,79.74,79.74,79.74,79.74
CADJPY,20040206,112600,79.74,79.74,79.74,79.74
CADJPY,20040206,112700,79.75,79.75,79.75,79.75
CADJPY,20040206,112800,79.75,79.75,79.75,79.75
CADJPY,20040206,112900,79.75,79.75,79.74,79.74
CADJPY,20040206,113000,79.74,79.74,79.73,79.73
CADJPY,20040206,113100,79.73,79.73,79.72,79.72
CADJPY,20040206,113200,79.72,79.72,79.71,79.71
CADJPY,20040206,113300,79.70,79.71,79.70,79.71
CADJPY,20040206,113400,79.71,79.71,79.71,79.71
CADJPY,20040206,113500,79.71,79.72,79.71,79.72
CADJPY,20040206,113600,79.72,79.72,79.72,79.72
CADJPY,20040206,113700,79.71,79.71,79.71,79.71
CADJPY,20040206,113800,79.71,79.71,79.71,79.71
CADJPY,20040206,113900,79.70,79.70,79.70,79.70
CADJPY,20040206,114000,79.70,79.70,79.70,79.70
CADJPY,20040206,114100,79.70,79.70,79.70,79.70
CADJPY,20040206,114200,79.70,79.70,79.69,79.69
CADJPY,20040206,114300,79.69,79.69,79.69,79.69
CADJPY,20040206,114400,79.69,79.70,79.69,79.70
CADJPY,20040206,114500,79.70,79.70,79.70,79.70
CADJPY,20040206,114600,79.70,79.70,79.70,79.70
CADJPY,20040206,114700,79.70,79.71,79.70,79.70
CADJPY,20040206,114800,79.70,79.70,79.69,79.70
CADJPY,20040206,114900,79.70,79.71,79.70,79.71
CADJPY,20040206,115000,79.71,79.71,79.71,79.71
CADJPY,20040206,115100,79.71,79.71,79.71,79.71
CADJPY,20040206,115200,79.72,79.72,79.72,79.72
CADJPY,20040206,115300,79.72,79.73,79.72,79.73
CADJPY,20040206,115400,79.74,79.74,79.72,79.72
CADJPY,20040206,115500,79.72,79.72,79.72,79.72
CADJPY,20040206,115600,79.72,79.72,79.71,79.71
CADJPY,20040206,115700,79.71,79.71,79.67,79.67
CADJPY,20040206,115800,79.67,79.67,79.67,79.67
CADJPY,20040206,115900,79.67,79.67,79.67,79.67
CADJPY,20040206,120000,79.66,79.66,79.66,79.66
CADJPY,20040206,120100,79.67,79.67,79.67,79.67
CADJPY,20040206,120200,79.67,79.70,79.67,79.70
CADJPY,20040206,120300,79.70,79.70,79.70,79.70
CADJPY,20040206,120400,79.70,79.70,79.69,79.70
CADJPY,20040206,120500,79.70,79.71,79.70,79.71
CADJPY,20040206,120600,79.71,79.71,79.68,79.68
CADJPY,20040206,120700,79.68,79.68,79.68,79.68
CADJPY,20040206,120800,79.67,79.69,79.67,79.69
CADJPY,20040206,120900,79.69,79.70,79.69,79.70
CADJPY,20040206,121000,79.70,79.70,79.69,79.69
CADJPY,20040206,121100,79.69,79.69,79.68,79.68
CADJPY,20040206,121200,79.68,79.68,79.67,79.67
CADJPY,20040206,121300,79.67,79.67,79.67,79.67
CADJPY,20040206,121400,79.67,79.67,79.67,79.67
CADJPY,20040206,121500,79.67,79.69,79.67,79.69
CADJPY,20040206,121600,79.69,79.70,79.69,79.70
CADJPY,20040206,121700,79.70,79.71,79.70,79.71
CADJPY,20040206,121800,79.70,79.71,79.70,79.71
CADJPY,20040206,121900,79.71,79.71,79.70,79.70
CADJPY,20040206,122000,79.70,79.70,79.68,79.68
CADJPY,20040206,122100,79.67,79.67,79.64,79.64
CADJPY,20040206,122200,79.64,79.65,79.64,79.65
CADJPY,20040206,122300,79.65,79.65,79.63,79.63
CADJPY,20040206,122400,79.63,79.63,79.62,79.63
CADJPY,20040206,122500,79.64,79.65,79.64,79.65
CADJPY,20040206,122600,79.65,79.66,79.65,79.66
CADJPY,20040206,122700,79.66,79.66,79.66,79.66
CADJPY,20040206,122800,79.66,79.66,79.62,79.62
CADJPY,20040206,122900,79.62,79.62,79.62,79.62
CADJPY,20040206,123000,79.62,79.62,79.61,79.61
CADJPY,20040206,123100,79.60,79.60,79.59,79.59
CADJPY,20040206,123200,79.59,79.59,79.57,79.57
CADJPY,20040206,123300,79.57,79.57,79.55,79.55
CADJPY,20040206,123400,79.55,79.55,79.54,79.54
CADJPY,20040206,123500,79.55,79.55,79.55,79.55
CADJPY,20040206,123600,79.56,79.56,79.56,79.56
CADJPY,20040206,123700,79.56,79.56,79.56,79.56
CADJPY,20040206,123800,79.55,79.55,79.53,79.53
CADJPY,20040206,123900,79.53,79.53,79.53,79.53
CADJPY,20040206,124000,79.53,79.54,79.52,79.52
CADJPY,20040206,124100,79.51,79.52,79.51,79.52
CADJPY,20040206,124200,79.53,79.55,79.53,79.55
CADJPY,20040206,124300,79.54,79.54,79.53,79.53
CADJPY,20040206,124400,79.53,79.53,79.53,79.53
CADJPY,20040206,124500,79.53,79.53,79.53,79.53
CADJPY,20040206,124600,79.53,79.54,79.53,79.54
CADJPY,20040206,124700,79.54,79.54,79.53,79.53
CADJPY,20040206,124800,79.53,79.53,79.52,79.52
CADJPY,20040206,124900,79.52,79.52,79.49,79.49
CADJPY,20040206,125000,79.49,79.51,79.49,79.51
CADJPY,20040206,125100,79.53,79.53,79.52,79.52
CADJPY,20040206,125200,79.52,79.55,79.52,79.55
CADJPY,20040206,125300,79.56,79.56,79.55,79.55
CADJPY,20040206,125400,79.56,79.59,79.56,79.59
CADJPY,20040206,125500,79.58,79.59,79.58,79.59
CADJPY,20040206,125600,79.60,79.61,79.60,79.61
CADJPY,20040206,125700,79.61,79.61,79.61,79.61
CADJPY,20040206,125800,79.60,79.60,79.60,79.60
CADJPY,20040206,125900,79.60,79.60,79.56,79.56
CADJPY,20040206,130000,79.57,79.58,79.57,79.58
CADJPY,20040206,130100,79.60,79.68,79.60,79.60
CADJPY,20040206,130200,79.59,79.60,79.55,79.55
CADJPY,20040206,130300,79.54,79.54,79.50,79.51
CADJPY,20040206,130400,79.52,79.53,79.52,79.53
CADJPY,20040206,130500,79.52,79.52,79.50,79.50
CADJPY,20040206,130600,79.49,79.49,79.48,79.48
CADJPY,20040206,130700,79.48,79.49,79.48,79.49
CADJPY,20040206,130800,79.49,79.49,79.49,79.49
CADJPY,20040206,130900,79.49,79.49,79.49,79.49
CADJPY,20040206,131000,79.49,79.49,79.49,79.49
CADJPY,20040206,131100,79.49,79.50,79.49,79.50
CADJPY,20040206,131200,79.51,79.54,79.51,79.54
CADJPY,20040206,131300,79.54,79.54,79.53,79.54
CADJPY,20040206,131400,79.54,79.55,79.54,79.55
CADJPY,20040206,131500,79.55,79.56,79.55,79.56
CADJPY,20040206,131600,79.56,79.57,79.56,79.57
CADJPY,20040206,131700,79.57,79.58,79.57,79.58
CADJPY,20040206,131800,79.58,79.60,79.58,79.60
CADJPY,20040206,131900,79.59,79.60,79.59,79.60
CADJPY,20040206,132000,79.59,79.59,79.58,79.58
CADJPY,20040206,132100,79.58,79.59,79.58,79.59
CADJPY,20040206,132200,79.60,79.61,79.60,79.61
CADJPY,20040206,132300,79.61,79.62,79.61,79.62
CADJPY,20040206,132400,79.62,79.63,79.62,79.63
CADJPY,20040206,132500,79.63,79.63,79.63,79.63
CADJPY,20040206,132600,79.64,79.64,79.63,79.63
CADJPY,20040206,132700,79.61,79.61,79.61,79.61
CADJPY,20040206,132800,79.63,79.64,79.63,79.64
CADJPY,20040206,132900,79.65,79.67,79.65,79.67
CADJPY,20040206,133000,79.66,79.66,79.65,79.66
CADJPY,20040206,133100,79.66,79.66,79.66,79.66
CADJPY,20040206,133200,79.65,79.66,79.65,79.66
CADJPY,20040206,133300,79.67,79.67,79.66,79.66
CADJPY,20040206,133400,79.65,79.65,79.65,79.65
CADJPY,20040206,133500,79.65,79.65,79.65,79.65
CADJPY,20040206,133600,79.65,79.65,79.61,79.63
CADJPY,20040206,133700,79.64,79.66,79.64,79.64
CADJPY,20040206,133800,79.63,79.64,79.63,79.64
CADJPY,20040206,133900,79.63,79.63,79.63,79.63
CADJPY,20040206,134000,79.63,79.63,79.62,79.62
CADJPY,20040206,134100,79.62,79.62,79.60,79.60
CADJPY,20040206,134200,79.60,79.60,79.59,79.59
CADJPY,20040206,134300,79.59,79.60,79.59,79.59
CADJPY,20040206,134400,79.59,79.59,79.59,79.59
CADJPY,20040206,134500,79.58,79.58,79.54,79.54
CADJPY,20040206,134600,79.55,79.55,79.55,79.55
CADJPY,20040206,134700,79.55,79.56,79.55,79.56
CADJPY,20040206,134800,79.55,79.57,79.55,79.57
CADJPY,20040206,134900,79.57,79.57,79.55,79.56
CADJPY,20040206,135000,79.57,79.58,79.57,79.58
CADJPY,20040206,135100,79.58,79.60,79.58,79.60
CADJPY,20040206,135200,79.60,79.60,79.58,79.58
CADJPY,20040206,135300,79.57,79.58,79.56,79.58
CADJPY,20040206,135400,79.58,79.58,79.58,79.58
CADJPY,20040206,135500,79.58,79.58,79.58,79.58
CADJPY,20040206,135600,79.59,79.59,79.59,79.59
CADJPY,20040206,135700,79.59,79.60,79.59,79.60
CADJPY,20040206,135800,79.61,79.61,79.60,79.60
CADJPY,20040206,135900,79.62,79.62,79.62,79.62
CADJPY,20040206,140000,79.61,79.61,79.58,79.58
CADJPY,20040206,140100,79.60,79.62,79.60,79.62
CADJPY,20040206,140200,79.61,79.61,79.61,79.61
CADJPY,20040206,140300,79.61,79.61,79.60,79.60
CADJPY,20040206,140400,79.60,79.61,79.60,79.60
CADJPY,20040206,140500,79.60,79.61,79.60,79.61
CADJPY,20040206,140600,79.62,79.63,79.62,79.62
CADJPY,20040206,140700,79.62,79.62,79.62,79.62
CADJPY,20040206,140800,79.61,79.61,79.61,79.61
CADJPY,20040206,140900,79.61,79.62,79.60,79.60
CADJPY,20040206,141000,79.59,79.59,79.57,79.58
CADJPY,20040206,141100,79.58,79.58,79.57,79.58
CADJPY,20040206,141200,79.58,79.59,79.58,79.59
CADJPY,20040206,141300,79.59,79.60,79.59,79.60
CADJPY,20040206,141400,79.60,79.61,79.60,79.61
CADJPY,20040206,141500,79.61,79.61,79.61,79.61
CADJPY,20040206,141600,79.62,79.62,79.62,79.62
CADJPY,20040206,141700,79.62,79.64,79.62,79.63
CADJPY,20040206,141800,79.63,79.65,79.63,79.65
CADJPY,20040206,141900,79.65,79.65,79.65,79.65
CADJPY,20040206,142000,79.66,79.71,79.66,79.71
CADJPY,20040206,142100,79.72,79.77,79.72,79.77
CADJPY,20040206,142200,79.77,79.78,79.76,79.78
CADJPY,20040206,142300,79.78,79.78,79.78,79.78
CADJPY,20040206,142400,79.78,79.79,79.78,79.79
CADJPY,20040206,142500,79.80,79.86,79.80,79.86
CADJPY,20040206,142600,79.86,79.86,79.84,79.84
CADJPY,20040206,142700,79.85,79.85,79.81,79.81
CADJPY,20040206,142800,79.80,79.80,79.75,79.76
CADJPY,20040206,142900,79.76,79.76,79.75,79.75
CADJPY,20040206,143000,79.75,79.76,79.75,79.76
CADJPY,20040206,143100,79.77,79.79,79.71,79.71
CADJPY,20040206,143200,79.69,79.69,79.64,79.67
CADJPY,20040206,143300,79.66,79.66,79.64,79.66
CADJPY,20040206,143400,79.65,79.65,79.59,79.61
CADJPY,20040206,143500,79.62,79.64,79.62,79.64
CADJPY,20040206,143600,79.63,79.64,79.62,79.62
CADJPY,20040206,143700,79.61,79.61,79.56,79.57
CADJPY,20040206,143800,79.58,79.60,79.55,79.55
CADJPY,20040206,143900,79.54,79.55,79.50,79.51
CADJPY,20040206,144000,79.52,79.52,79.50,79.50
CADJPY,20040206,144100,79.50,79.53,79.50,79.53
CADJPY,20040206,144200,79.52,79.52,79.49,79.52
CADJPY,20040206,144300,79.53,79.54,79.53,79.53
CADJPY,20040206,144400,79.52,79.53,79.51,79.53
CADJPY,20040206,144500,79.54,79.62,79.54,79.62
CADJPY,20040206,144600,79.63,79.65,79.63,79.64
CADJPY,20040206,144700,79.63,79.63,79.61,79.61
CADJPY,20040206,144800,79.60,79.68,79.60,79.68
CADJPY,20040206,144900,79.66,79.67,79.64,79.66
CADJPY,20040206,145000,79.65,79.65,79.58,79.58
CADJPY,20040206,145100,79.58,79.58,79.56,79.57
CADJPY,20040206,145200,79.58,79.61,79.58,79.61
CADJPY,20040206,145300,79.62,79.62,79.58,79.58
CADJPY,20040206,145400,79.57,79.59,79.57,79.57
CADJPY,20040206,145500,79.58,79.58,79.53,79.53
CADJPY,20040206,145600,79.53,79.56,79.53,79.56
CADJPY,20040206,145700,79.57,79.57,79.52,79.52
CADJPY,20040206,145800,79.51,79.51,79.45,79.46
CADJPY,20040206,145900,79.46,79.46,79.42,79.42
CADJPY,20040206,150000,79.43,79.44,79.42,79.44
CADJPY,20040206,150100,79.45,79.45,79.45,79.45
CADJPY,20040206,150200,79.44,79.46,79.44,79.46
CADJPY,20040206,150300,79.47,79.51,79.47,79.50
CADJPY,20040206,150400,79.51,79.52,79.50,79.50
CADJPY,20040206,150500,79.49,79.50,79.47,79.50
CADJPY,20040206,150600,79.49,79.49,79.46,79.47
CADJPY,20040206,150700,79.48,79.49,79.47,79.47
CADJPY,20040206,150800,79.46,79.46,79.45,79.45
CADJPY,20040206,150900,79.46,79.47,79.46,79.47
CADJPY,20040206,151000,79.48,79.48,79.48,79.48
CADJPY,20040206,151100,79.49,79.49,79.48,79.49
CADJPY,20040206,151200,79.50,79.54,79.50,79.54
CADJPY,20040206,151300,79.54,79.54,79.53,79.54
CADJPY,20040206,151400,79.55,79.56,79.55,79.56
CADJPY,20040206,151500,79.56,79.59,79.56,79.59
CADJPY,20040206,151600,79.59,79.59,79.57,79.57
CADJPY,20040206,151700,79.57,79.58,79.57,79.58
CADJPY,20040206,151800,79.57,79.58,79.57,79.58
CADJPY,20040206,151900,79.58,79.59,79.58,79.58
CADJPY,20040206,152000,79.59,79.59,79.59,79.59
CADJPY,20040206,152100,79.59,79.59,79.59,79.59
CADJPY,20040206,152200,79.59,79.60,79.59,79.60
CADJPY,20040206,152300,79.60,79.60,79.58,79.59
CADJPY,20040206,152400,79.60,79.63,79.60,79.63
CADJPY,20040206,152500,79.64,79.74,79.64,79.74
CADJPY,20040206,152600,79.74,79.74,79.72,79.72
CADJPY,20040206,152700,79.71,79.71,79.68,79.69
CADJPY,20040206,152800,79.70,79.70,79.68,79.68
CADJPY,20040206,152900,79.67,79.67,79.62,79.62
CADJPY,20040206,153000,79.61,79.68,79.61,79.68
CADJPY,20040206,153100,79.71,79.73,79.71,79.73
CADJPY,20040206,153200,79.74,79.75,79.72,79.72
CADJPY,20040206,153300,79.73,79.74,79.69,79.69
CADJPY,20040206,153400,79.70,79.71,79.70,79.70
CADJPY,20040206,153500,79.69,79.69,79.68,79.68
CADJPY,20040206,153600,79.67,79.67,79.58,79.61
CADJPY,20040206,153700,79.60,79.60,79.56,79.57
CADJPY,20040206,153800,79.58,79.60,79.57,79.57
CADJPY,20040206,153900,79.56,79.57,79.54,79.54
CADJPY,20040206,154000,79.55,79.56,79.55,79.56
CADJPY,20040206,154100,79.56,79.57,79.55,79.57
CADJPY,20040206,154200,79.57,79.57,79.56,79.56
CADJPY,20040206,154300,79.57,79.58,79.57,79.58
CADJPY,20040206,154400,79.58,79.58,79.56,79.56
CADJPY,20040206,154500,79.56,79.56,79.54,79.54
CADJPY,20040206,154600,79.53,79.53,79.48,79.48
CADJPY,20040206,154700,79.46,79.48,79.45,79.48
CADJPY,20040206,154800,79.49,79.49,79.49,79.49
CADJPY,20040206,154900,79.49,79.49,79.48,79.49
CADJPY,20040206,155000,79.50,79.53,79.50,79.53
CADJPY,20040206,155100,79.54,79.55,79.54,79.54
CADJPY,20040206,155200,79.54,79.54,79.52,79.52
CADJPY,20040206,155300,79.51,79.54,79.51,79.54
CADJPY,20040206,155400,79.54,79.54,79.54,79.54
CADJPY,20040206,155500,79.54,79.54,79.52,79.52
CADJPY,20040206,155600,79.52,79.52,79.49,79.49
CADJPY,20040206,155700,79.50,79.53,79.50,79.53
CADJPY,20040206,155800,79.54,79.54,79.54,79.54
CADJPY,20040206,155900,79.54,79.54,79.54,79.54
CADJPY,20040206,160000,79.54,79.56,79.54,79.56
CADJPY,20040206,160100,79.57,79.57,79.56,79.56
CADJPY,20040206,160200,79.56,79.56,79.55,79.55
CADJPY,20040206,160300,79.55,79.56,79.54,79.56
CADJPY,20040206,160400,79.56,79.56,79.55,79.55
CADJPY,20040206,160500,79.54,79.57,79.54,79.57
CADJPY,20040206,160600,79.57,79.57,79.50,79.50
CADJPY,20040206,160700,79.49,79.52,79.49,79.52
CADJPY,20040206,160800,79.52,79.52,79.52,79.52
CADJPY,20040206,160900,79.52,79.52,79.51,79.52
CADJPY,20040206,161000,79.52,79.53,79.52,79.53
CADJPY,20040206,161100,79.53,79.54,79.52,79.52
CADJPY,20040206,161200,79.51,79.51,79.48,79.48
CADJPY,20040206,161300,79.47,79.48,79.47,79.48
CADJPY,20040206,161400,79.48,79.50,79.48,79.49
CADJPY,20040206,161500,79.48,79.49,79.46,79.46
CADJPY,20040206,161600,79.47,79.47,79.46,79.46
CADJPY,20040206,161700,79.46,79.46,79.46,79.46
CADJPY,20040206,161800,79.46,79.46,79.46,79.46
CADJPY,20040206,161900,79.45,79.45,79.44,79.44
CADJPY,20040206,162000,79.45,79.45,79.44,79.44
CADJPY,20040206,162100,79.44,79.46,79.44,79.45
CADJPY,20040206,162200,79.45,79.46,79.45,79.46
CADJPY,20040206,162300,79.46,79.46,79.46,79.46
CADJPY,20040206,162400,79.47,79.49,79.47,79.48
CADJPY,20040206,162500,79.47,79.52,79.47,79.52
CADJPY,20040206,162600,79.53,79.53,79.51,79.51
CADJPY,20040206,162700,79.50,79.50,79.49,79.49
CADJPY,20040206,162800,79.48,79.49,79.45,79.45
CADJPY,20040206,162900,79.44,79.44,79.43,79.43
CADJPY,20040206,163000,79.42,79.43,79.42,79.43
CADJPY,20040206,163100,79.43,79.43,79.41,79.41
CADJPY,20040206,163200,79.41,79.41,79.39,79.39
CADJPY,20040206,163300,79.38,79.38,79.38,79.38
CADJPY,20040206,163400,79.37,79.37,79.35,79.35
CADJPY,20040206,163500,79.35,79.38,79.35,79.38
CADJPY,20040206,163600,79.38,79.42,79.38,79.42
CADJPY,20040206,163700,79.43,79.43,79.42,79.42
CADJPY,20040206,163800,79.42,79.42,79.42,79.42
CADJPY,20040206,163900,79.43,79.44,79.42,79.44
CADJPY,20040206,164000,79.44,79.44,79.44,79.44
CADJPY,20040206,164100,79.44,79.44,79.43,79.43
CADJPY,20040206,164200,79.41,79.41,79.39,79.40
CADJPY,20040206,164300,79.40,79.40,79.40,79.40
CADJPY,20040206,164400,79.40,79.40,79.40,79.40
CADJPY,20040206,164500,79.40,79.41,79.40,79.41
CADJPY,20040206,164600,79.41,79.42,79.41,79.42
CADJPY,20040206,164700,79.42,79.43,79.42,79.43
CADJPY,20040206,164800,79.44,79.45,79.44,79.45
CADJPY,20040206,164900,79.45,79.47,79.45,79.47
CADJPY,20040206,165000,79.48,79.49,79.48,79.49
CADJPY,20040206,165100,79.50,79.51,79.49,79.50
CADJPY,20040206,165200,79.49,79.50,79.49,79.50
CADJPY,20040206,165300,79.51,79.52,79.51,79.52
CADJPY,20040206,165400,79.53,79.54,79.53,79.54
CADJPY,20040206,165500,79.53,79.53,79.52,79.53
CADJPY,20040206,165600,79.53,79.53,79.52,79.52
CADJPY,20040206,165700,79.51,79.51,79.49,79.49
CADJPY,20040206,165800,79.50,79.51,79.50,79.51
CADJPY,20040206,165900,79.50,79.50,79.47,79.47
CADJPY,20040206,170000,79.46,79.46,79.42,79.43
CADJPY,20040206,170100,79.42,79.42,79.40,79.40
CADJPY,20040206,170200,79.39,79.45,79.39,79.45
CADJPY,20040206,170300,79.44,79.44,79.43,79.43
CADJPY,20040206,170400,79.43,79.46,79.43,79.46
CADJPY,20040206,170500,79.46,79.46,79.45,79.45
CADJPY,20040206,170600,79.45,79.45,79.45,79.45
CADJPY,20040206,170700,79.44,79.44,79.44,79.44
CADJPY,20040206,170800,79.43,79.44,79.43,79.44
CADJPY,20040206,170900,79.44,79.48,79.44,79.48
CADJPY,20040206,171000,79.49,79.54,79.49,79.54
CADJPY,20040206,171100,79.54,79.55,79.53,79.53
CADJPY,20040206,171200,79.53,79.53,79.53,79.53
CADJPY,20040206,171300,79.52,79.52,79.51,79.51
CADJPY,20040206,171400,79.50,79.50,79.49,79.49
CADJPY,20040206,171500,79.48,79.48,79.46,79.46
CADJPY,20040206,171600,79.46,79.47,79.46,79.47
CADJPY,20040206,171700,79.47,79.49,79.47,79.49
CADJPY,20040206,171800,79.49,79.50,79.49,79.50
CADJPY,20040206,171900,79.51,79.52,79.51,79.52
CADJPY,20040206,172000,79.52,79.53,79.51,79.51
CADJPY,20040206,172100,79.52,79.52,79.52,79.52
CADJPY,20040206,172200,79.52,79.56,79.52,79.56
CADJPY,20040206,172300,79.57,79.57,79.57,79.57
CADJPY,20040206,172400,79.57,79.57,79.54,79.54
CADJPY,20040206,172500,79.55,79.55,79.55,79.55
CADJPY,20040206,172600,79.55,79.55,79.54,79.54
CADJPY,20040206,172700,79.54,79.54,79.52,79.52
CADJPY,20040206,172800,79.52,79.52,79.52,79.52
CADJPY,20040206,172900,79.51,79.51,79.50,79.50
CADJPY,20040206,173000,79.50,79.50,79.49,79.49
CADJPY,20040206,173100,79.49,79.49,79.49,79.49
CADJPY,20040206,173200,79.48,79.48,79.47,79.47
CADJPY,20040206,173300,79.47,79.47,79.46,79.46
CADJPY,20040206,173400,79.45,79.45,79.45,79.45
CADJPY,20040206,173500,79.45,79.45,79.45,79.45
CADJPY,20040206,173600,79.45,79.45,79.43,79.43
CADJPY,20040206,173700,79.42,79.42,79.41,79.42
CADJPY,20040206,173800,79.42,79.42,79.42,79.42
CADJPY,20040206,173900,79.42,79.42,79.41,79.41
CADJPY,20040206,174000,79.42,79.42,79.42,79.42
CADJPY,20040206,174100,79.41,79.42,79.41,79.42
CADJPY,20040206,174200,79.42,79.45,79.42,79.45
CADJPY,20040206,174300,79.46,79.46,79.44,79.44
CADJPY,20040206,174400,79.43,79.43,79.41,79.41
CADJPY,20040206,174500,79.42,79.43,79.41,79.43
CADJPY,20040206,174600,79.44,79.45,79.44,79.45
CADJPY,20040206,174700,79.44,79.44,79.43,79.43
CADJPY,20040206,174800,79.43,79.43,79.42,79.42
CADJPY,20040206,174900,79.41,79.41,79.41,79.41
CADJPY,20040206,175000,79.41,79.42,79.41,79.41
CADJPY,20040206,175100,79.42,79.43,79.42,79.43
CADJPY,20040206,175200,79.43,79.43,79.43,79.43
CADJPY,20040206,175300,79.41,79.41,79.39,79.39
CADJPY,20040206,175400,79.39,79.39,79.38,79.38
CADJPY,20040206,175500,79.38,79.39,79.38,79.38
CADJPY,20040206,175600,79.38,79.39,79.38,79.39
CADJPY,20040206,175700,79.39,79.41,79.39,79.41
CADJPY,20040206,175800,79.40,79.40,79.40,79.40
CADJPY,20040206,175900,79.40,79.40,79.40,79.40
CADJPY,20040206,180000,79.40,79.40,79.38,79.38
CADJPY,20040206,180100,79.38,79.38,79.37,79.37
CADJPY,20040206,180200,79.36,79.38,79.35,79.36
CADJPY,20040206,180300,79.35,79.35,79.34,79.35
CADJPY,20040206,180400,79.36,79.36,79.35,79.35
CADJPY,20040206,180500,79.36,79.38,79.36,79.38
CADJPY,20040206,180600,79.38,79.39,79.38,79.38
CADJPY,20040206,180700,79.38,79.38,79.38,79.38
CADJPY,20040206,180800,79.38,79.38,79.36,79.36
CADJPY,20040206,180900,79.36,79.36,79.36,79.36
CADJPY,20040206,181000,79.36,79.36,79.34,79.34
CADJPY,20040206,181100,79.34,79.34,79.31,79.31
CADJPY,20040206,181200,79.31,79.31,79.31,79.31
CADJPY,20040206,181300,79.31,79.31,79.30,79.30
CADJPY,20040206,181400,79.30,79.30,79.28,79.29
CADJPY,20040206,181500,79.30,79.31,79.30,79.31
CADJPY,20040206,181600,79.32,79.32,79.32,79.32
CADJPY,20040206,181700,79.32,79.32,79.31,79.31
CADJPY,20040206,181800,79.31,79.31,79.29,79.29
CADJPY,20040206,181900,79.29,79.29,79.29,79.29
CADJPY,20040206,182000,79.30,79.30,79.30,79.30
CADJPY,20040206,182100,79.31,79.31,79.31,79.31
CADJPY,20040206,182200,79.31,79.32,79.31,79.32
CADJPY,20040206,182300,79.32,79.32,79.31,79.31
CADJPY,20040206,182400,79.30,79.30,79.28,79.28
CADJPY,20040206,182500,79.28,79.28,79.27,79.27
CADJPY,20040206,182600,79.26,79.27,79.26,79.27
CADJPY,20040206,182700,79.28,79.29,79.28,79.29
CADJPY,20040206,182800,79.30,79.31,79.30,79.31
CADJPY,20040206,182900,79.31,79.32,79.30,79.32
CADJPY,20040206,183000,79.32,79.32,79.31,79.31
CADJPY,20040206,183100,79.31,79.32,79.31,79.32
CADJPY,20040206,183200,79.32,79.33,79.32,79.33
CADJPY,20040206,183300,79.33,79.33,79.32,79.32
CADJPY,20040206,183400,79.33,79.33,79.33,79.33
CADJPY,20040206,183500,79.33,79.33,79.32,79.32
CADJPY,20040206,183600,79.33,79.33,79.32,79.32
CADJPY,20040206,183700,79.32,79.32,79.32,79.32
CADJPY,20040206,183800,79.32,79.33,79.32,79.33
CADJPY,20040206,183900,79.32,79.33,79.32,79.33
CADJPY,20040206,184000,79.33,79.33,79.32,79.32
CADJPY,20040206,184100,79.32,79.33,79.32,79.33
CADJPY,20040206,184200,79.34,79.35,79.34,79.35
CADJPY,20040206,184300,79.35,79.38,79.35,79.38
CADJPY,20040206,184400,79.38,79.39,79.38,79.39
CADJPY,20040206,184500,79.39,79.39,79.39,79.39
CADJPY,20040206,184600,79.39,79.39,79.39,79.39
CADJPY,20040206,184700,79.39,79.39,79.38,79.39
CADJPY,20040206,184800,79.39,79.40,79.39,79.40
CADJPY,20040206,184900,79.40,79.41,79.40,79.41
CADJPY,20040206,185000,79.41,79.41,79.41,79.41
CADJPY,20040206,185100,79.42,79.42,79.42,79.42
CADJPY,20040206,185200,79.42,79.42,79.42,79.42
CADJPY,20040206,185300,79.42,79.42,79.42,79.42
CADJPY,20040206,185400,79.42,79.43,79.42,79.43
CADJPY,20040206,185500,79.43,79.44,79.43,79.44
CADJPY,20040206,185600,79.44,79.44,79.44,79.44
CADJPY,20040206,185700,79.44,79.44,79.43,79.43
CADJPY,20040206,185800,79.43,79.43,79.41,79.41
CADJPY,20040206,185900,79.41,79.41,79.38,79.38
CADJPY,20040206,190000,79.37,79.37,79.32,79.32
CADJPY,20040206,190100,79.30,79.30,79.30,79.30
CADJPY,20040206,190200,79.30,79.31,79.30,79.31
CADJPY,20040206,190300,79.31,79.31,79.28,79.28
CADJPY,20040206,190400,79.29,79.29,79.29,79.29
CADJPY,20040206,190500,79.29,79.29,79.29,79.29
CADJPY,20040206,190600,79.30,79.31,79.30,79.31
CADJPY,20040206,190700,79.31,79.32,79.31,79.32
CADJPY,20040206,190800,79.32,79.32,79.32,79.32
CADJPY,20040206,190900,79.32,79.34,79.32,79.34
CADJPY,20040206,191000,79.35,79.35,79.34,79.34
CADJPY,20040206,191100,79.34,79.34,79.34,79.34
CADJPY,20040206,191200,79.35,79.38,79.35,79.38
CADJPY,20040206,191300,79.38,79.38,79.37,79.37
CADJPY,20040206,191400,79.37,79.38,79.37,79.38
CADJPY,20040206,191500,79.38,79.38,79.38,79.38
CADJPY,20040206,191600,79.38,79.38,79.37,79.37
CADJPY,20040206,191700,79.36,79.38,79.36,79.37
CADJPY,20040206,191800,79.37,79.37,79.36,79.37
CADJPY,20040206,191900,79.37,79.38,79.37,79.38
CADJPY,20040206,192000,79.38,79.38,79.37,79.37
CADJPY,20040206,192100,79.36,79.36,79.36,79.36
CADJPY,20040206,192200,79.35,79.36,79.35,79.36
CADJPY,20040206,192300,79.37,79.37,79.37,79.37
CADJPY,20040206,192400,79.37,79.37,79.36,79.36
CADJPY,20040206,192500,79.36,79.37,79.36,79.36
CADJPY,20040206,192600,79.37,79.38,79.37,79.38
CADJPY,20040206,192700,79.38,79.38,79.38,79.38
CADJPY,20040206,192800,79.38,79.38,79.38,79.38
CADJPY,20040206,192900,79.38,79.38,79.38,79.38
CADJPY,20040206,193000,79.38,79.39,79.38,79.39
CADJPY,20040206,193100,79.38,79.38,79.38,79.38
CADJPY,20040206,193200,79.38,79.38,79.38,79.38
CADJPY,20040206,193300,79.38,79.38,79.38,79.38
CADJPY,20040206,193400,79.38,79.38,79.38,79.38
CADJPY,20040206,193500,79.38,79.38,79.38,79.38
CADJPY,20040206,193600,79.38,79.38,79.38,79.38
CADJPY,20040206,193700,79.38,79.38,79.38,79.38
CADJPY,20040206,193800,79.38,79.38,79.38,79.38
CADJPY,20040206,193900,79.38,79.38,79.38,79.38
CADJPY,20040206,194000,79.38,79.39,79.38,79.39
CADJPY,20040206,194100,79.39,79.39,79.39,79.39
CADJPY,20040206,194200,79.39,79.39,79.39,79.39
CADJPY,20040206,194300,79.39,79.39,79.39,79.39
CADJPY,20040206,194400,79.39,79.39,79.39,79.39
CADJPY,20040206,194500,79.39,79.39,79.39,79.39
CADJPY,20040206,194600,79.39,79.39,79.39,79.39
CADJPY,20040206,194700,79.39,79.40,79.39,79.40
CADJPY,20040206,194800,79.40,79.40,79.40,79.40
CADJPY,20040206,194900,79.39,79.39,79.39,79.39
CADJPY,20040206,195000,79.39,79.39,79.39,79.39
CADJPY,20040206,195100,79.39,79.40,79.39,79.40
CADJPY,20040206,195200,79.40,79.40,79.40,79.40
CADJPY,20040206,195300,79.40,79.40,79.39,79.39
CADJPY,20040206,195400,79.39,79.40,79.39,79.40
CADJPY,20040206,195500,79.40,79.40,79.40,79.40
CADJPY,20040206,195600,79.39,79.39,79.39,79.39
CADJPY,20040206,195700,79.40,79.41,79.40,79.41
CADJPY,20040206,195800,79.41,79.41,79.41,79.41
CADJPY,20040206,195900,79.41,79.41,79.41,79.41
CADJPY,20040206,200000,79.40,79.40,79.40,79.40
CADJPY,20040206,200100,79.40,79.40,79.40,79.40
CADJPY,20040206,200200,79.40,79.40,79.40,79.40
CADJPY,20040206,200300,79.39,79.39,79.39,79.39
CADJPY,20040206,200400,79.39,79.40,79.39,79.40
CADJPY,20040206,200500,79.40,79.40,79.39,79.39
CADJPY,20040206,200600,79.39,79.40,79.39,79.40
CADJPY,20040206,200700,79.40,79.40,79.40,79.40
CADJPY,20040206,200800,79.40,79.40,79.39,79.39
CADJPY,20040206,200900,79.39,79.40,79.39,79.40
CADJPY,20040206,201000,79.40,79.40,79.40,79.40
CADJPY,20040206,201100,79.41,79.41,79.41,79.41
CADJPY,20040206,201200,79.41,79.42,79.41,79.42
CADJPY,20040206,201300,79.42,79.42,79.41,79.42
CADJPY,20040206,201400,79.42,79.42,79.42,79.42
CADJPY,20040206,201500,79.42,79.42,79.42,79.42
CADJPY,20040206,201600,79.42,79.42,79.41,79.41
CADJPY,20040206,201700,79.41,79.41,79.40,79.40
CADJPY,20040206,201800,79.40,79.40,79.39,79.39
CADJPY,20040206,201900,79.39,79.39,79.39,79.39
CADJPY,20040206,202000,79.39,79.39,79.38,79.38
CADJPY,20040206,202100,79.38,79.38,79.38,79.38
CADJPY,20040206,202200,79.38,79.39,79.38,79.39
CADJPY,20040206,202300,79.39,79.39,79.39,79.39
CADJPY,20040206,202400,79.39,79.39,79.39,79.39
CADJPY,20040206,202500,79.39,79.39,79.38,79.38
CADJPY,20040206,202600,79.38,79.38,79.36,79.36
CADJPY,20040206,202700,79.36,79.36,79.35,79.35
CADJPY,20040206,202800,79.34,79.34,79.34,79.34
CADJPY,20040206,202900,79.34,79.34,79.32,79.32
CADJPY,20040206,203000,79.32,79.32,79.32,79.32
CADJPY,20040206,203100,79.33,79.34,79.33,79.34
CADJPY,20040206,203200,79.35,79.37,79.35,79.37
CADJPY,20040206,203300,79.38,79.38,79.38,79.38
CADJPY,20040206,203400,79.38,79.38,79.38,79.38
CADJPY,20040206,203500,79.38,79.38,79.37,79.38
CADJPY,20040206,203600,79.38,79.38,79.38,79.38
CADJPY,20040206,203700,79.38,79.38,79.38,79.38
CADJPY,20040206,203800,79.38,79.38,79.36,79.36
CADJPY,20040206,203900,79.36,79.37,79.36,79.37
CADJPY,20040206,204000,79.37,79.37,79.36,79.36
CADJPY,20040206,204100,79.36,79.38,79.36,79.38
CADJPY,20040206,204200,79.39,79.40,79.39,79.39
CADJPY,20040206,204300,79.38,79.38,79.37,79.37
CADJPY,20040206,204400,79.36,79.36,79.35,79.35
CADJPY,20040206,204500,79.35,79.35,79.35,79.35
CADJPY,20040206,204600,79.35,79.35,79.35,79.35
CADJPY,20040206,204700,79.36,79.38,79.36,79.38
CADJPY,20040206,204800,79.38,79.38,79.37,79.37
CADJPY,20040206,204900,79.36,79.36,79.36,79.36
CADJPY,20040206,205000,79.35,79.35,79.34,79.34
CADJPY,20040206,205100,79.34,79.35,79.34,79.35
CADJPY,20040206,205200,79.36,79.36,79.36,79.36
CADJPY,20040206,205300,79.36,79.36,79.35,79.35
CADJPY,20040206,205400,79.35,79.39,79.35,79.39
CADJPY,20040206,205500,79.39,79.39,79.36,79.36
CADJPY,20040206,205600,79.35,79.36,79.35,79.35
CADJPY,20040206,205700,79.35,79.36,79.35,79.36
CADJPY,20040206,205800,79.37,79.38,79.37,79.38
CADJPY,20040206,205900,79.39,79.40,79.39,79.40
CADJPY,20040206,210000,79.40,79.41,79.40,79.40
CADJPY,20040206,210100,79.39,79.39,79.38,79.38
CADJPY,20040206,210200,79.38,79.38,79.36,79.37
CADJPY,20040206,210300,79.37,79.37,79.37,79.37
CADJPY,20040206,210400,79.37,79.37,79.36,79.36
CADJPY,20040206,210500,79.36,79.36,79.35,79.35
CADJPY,20040206,210600,79.35,79.35,79.34,79.34
CADJPY,20040206,210700,79.34,79.34,79.34,79.34
CADJPY,20040206,210800,79.34,79.35,79.34,79.35
CADJPY,20040206,210900,79.35,79.35,79.35,79.35
CADJPY,20040206,211000,79.35,79.36,79.35,79.36
CADJPY,20040206,211100,79.36,79.38,79.36,79.38
CADJPY,20040206,211200,79.38,79.38,79.37,79.37
CADJPY,20040206,211300,79.37,79.37,79.36,79.36
CADJPY,20040206,211400,79.36,79.36,79.36,79.36
CADJPY,20040206,211500,79.37,79.40,79.37,79.40
CADJPY,20040206,211600,79.41,79.41,79.41,79.41
CADJPY,20040206,211700,79.41,79.41,79.41,79.41
CADJPY,20040206,211800,79.41,79.41,79.40,79.40
CADJPY,20040206,211900,79.40,79.40,79.40,79.40
CADJPY,20040206,212000,79.40,79.40,79.40,79.40
CADJPY,20040206,212100,79.40,79.40,79.39,79.39
CADJPY,20040206,212200,79.39,79.39,79.38,79.38
CADJPY,20040206,212300,79.38,79.38,79.38,79.38
CADJPY,20040206,212400,79.38,79.38,79.38,79.38
CADJPY,20040206,212500,79.38,79.38,79.38,79.38
CADJPY,20040206,212600,79.38,79.38,79.37,79.37
CADJPY,20040206,212700,79.37,79.37,79.37,79.37
CADJPY,20040206,212800,79.37,79.37,79.37,79.37
CADJPY,20040206,212900,79.37,79.37,79.36,79.36
CADJPY,20040206,213000,79.36,79.37,79.36,79.37
CADJPY,20040206,213100,79.38,79.38,79.38,79.38
CADJPY,20040206,213200,79.38,79.38,79.38,79.38
CADJPY,20040206,213300,79.38,79.38,79.37,79.37
CADJPY,20040206,213400,79.37,79.37,79.37,79.37
CADJPY,20040206,213500,79.37,79.37,79.37,79.37
CADJPY,20040206,213600,79.37,79.37,79.37,79.37
CADJPY,20040206,213700,79.37,79.37,79.37,79.37
CADJPY,20040206,213800,79.37,79.37,79.36,79.36
CADJPY,20040206,213900,79.36,79.36,79.36,79.36
CADJPY,20040206,214000,79.36,79.36,79.36,79.36
CADJPY,20040206,214100,79.37,79.37,79.37,79.37
CADJPY,20040206,214200,79.38,79.38,79.38,79.38
CADJPY,20040206,214300,79.38,79.38,79.38,79.38
CADJPY,20040206,214400,79.38,79.39,79.38,79.39
CADJPY,20040206,214500,79.39,79.40,79.39,79.40
CADJPY,20040206,214600,79.40,79.40,79.40,79.40
CADJPY,20040206,214700,79.40,79.40,79.40,79.40
CADJPY,20040206,214800,79.40,79.40,79.40,79.40
CADJPY,20040206,214900,79.41,79.42,79.41,79.42
CADJPY,20040206,215000,79.41,79.42,79.41,79.42
CADJPY,20040206,215100,79.42,79.42,79.42,79.42
CADJPY,20040206,215200,79.42,79.43,79.42,79.43
CADJPY,20040206,215300,79.43,79.44,79.43,79.44
CADJPY,20040206,215400,79.44,79.44,79.44,79.44
CADJPY,20040206,215500,79.44,79.45,79.44,79.45
CADJPY,20040206,215600,79.45,79.45,79.44,79.44
CADJPY,20040206,215700,79.44,79.44,79.43,79.43
CADJPY,20040206,215800,79.43,79.43,79.43,79.43
CADJPY,20040206,215900,79.43,79.43,79.41,79.43
CADJPY,20040206,220000,79.43,79.44,79.43,79.44
WTIUSD,20040206,001000,33.19,33.19,33.19,33.19
WTIUSD,20040206,001100,33.20,33.20,33.18,33.18
WTIUSD,20040206,001200,33.19,33.20,33.18,33.18
WTIUSD,20040206,001400,33.19,33.19,33.18,33.18
WTIUSD,20040206,001700,33.20,33.20,33.19,33.19
WTIUSD,20040206,001800,33.18,33.20,33.18,33.20
WTIUSD,20040206,002100,33.20,33.20,33.19,33.20
WTIUSD,20040206,002700,33.20,33.20,33.18,33.20
WTIUSD,20040206,002800,33.18,33.20,33.18,33.20
WTIUSD,20040206,002900,33.19,33.20,33.19,33.20
WTIUSD,20040206,003000,33.19,33.20,33.19,33.20
WTIUSD,20040206,003500,33.19,33.19,33.18,33.19
WTIUSD,20040206,003700,33.19,33.20,33.18,33.20
WTIUSD,20040206,003800,33.20,33.20,33.18,33.18
WTIUSD,20040206,004100,33.18,33.20,33.18,33.20
WTIUSD,20040206,004200,33.19,33.19,33.18,33.18
WTIUSD,20040206,004700,33.19,33.19,33.18,33.18
WTIUSD,20040206,005100,33.19,33.19,33.18,33.18
WTIUSD,20040206,005900,33.18,33.19,33.18,33.19
WTIUSD,20040206,010100,33.20,33.20,33.18,33.18
WTIUSD,20040206,010200,33.19,33.19,33.18,33.18
WTIUSD,20040206,010300,33.20,33.20,33.18,33.20
WTIUSD,20040206,010500,33.19,33.20,33.18,33.19
WTIUSD,20040206,011800,33.20,33.20,33.18,33.18
WTIUSD,20040206,012100,33.18,33.19,33.18,33.19
WTIUSD,20040206,012500,33.18,33.20,33.18,33.20
WTIUSD,20040206,012800,33.19,33.19,33.18,33.19
WTIUSD,20040206,012900,33.19,33.20,33.18,33.19
WTIUSD,20040206,013000,33.18,33.19,33.18,33.18
WTIUSD,20040206,013200,33.19,33.19,33.19,33.19
WTIUSD,20040206,014200,33.19,33.20,33.19,33.20
WTIUSD,20040206,020200,33.20,33.20,33.19,33.19
WTIUSD,20040206,020300,33.18,33.19,33.18,33.18
WTIUSD,20040206,020400,33.20,33.30,33.20,33.29
WTIUSD,20040206,020500,33.20,33.20,33.18,33.18
WTIUSD,20040206,020700,33.20,33.20,33.19,33.19
WTIUSD,20040206,020800,33.18,33.20,33.18,33.20
WTIUSD,20040206,021400,33.19,33.19,33.18,33.19
WTIUSD,20040206,023300,33.20,33.20,33.18,33.19
WTIUSD,20040206,023800,33.20,33.20,33.18,33.20
WTIUSD,20040206,024100,33.20,33.20,33.18,33.18
WTIUSD,20040206,024800,33.19,33.20,33.18,33.18
WTIUSD,20040206,024900,33.19,33.20,33.19,33.20
WTIUSD,20040206,031200,33.19,33.20,33.19,33.19
WTIUSD,20040206,033600,33.19,33.19,33.18,33.19
WTIUSD,20040206,033900,33.19,33.19,33.18,33.19
WTIUSD,20040206,034000,33.18,33.19,33.18,33.19
WTIUSD,20040206,034200,33.19,33.20,33.19,33.19
WTIUSD,20040206,034300,33.20,33.20,33.19,33.19
WTIUSD,20040206,034400,33.19,33.20,33.18,33.18
WTIUSD,20040206,035100,33.18,33.20,33.18,33.19
WTIUSD,20040206,035700,33.18,33.18,33.18,33.18
WTIUSD,20040206,040200,33.18,33.19,33.18,33.19
WTIUSD,20040206,041600,33.18,33.20,33.18,33.20
WTIUSD,20040206,041700,33.20,33.20,33.18,33.19
WTIUSD,20040206,041800,33.20,33.20,33.18,33.18
WTIUSD,20040206,041900,33.18,33.20,33.18,33.19
WTIUSD,20040206,042000,33.18,33.20,33.18,33.18
WTIUSD,20040206,042100,33.19,33.20,33.18,33.19
WTIUSD,20040206,042300,33.18,33.20,33.18,33.20
WTIUSD,20040206,042400,33.18,33.20,33.18,33.19
WTIUSD,20040206,042600,33.18,33.19,33.18,33.19
WTIUSD,20040206,044500,33.18,33.20,33.18,33.20
WTIUSD,20040206,045800,33.18,33.18,33.18,33.18
WTIUSD,20040206,051200,33.20,33.20,33.18,33.18
WTIUSD,20040206,052000,33.18,33.19,33.18,33.18
WTIUSD,20040206,052800,33.19,33.20,33.19,33.20
WTIUSD,20040206,053100,33.18,33.20,33.18,33.20
WTIUSD,20040206,053200,33.18,33.20,33.18,33.20
WTIUSD,20040206,063600,33.18,33.18,33.18,33.18
WTIUSD,20040206,070100,33.20,33.20,33.20,33.20
WTIUSD,20040206,070300,33.20,33.20,33.19,33.19
WTIUSD,20040206,070400,33.18,33.18,33.18,33.18
WTIUSD,20040206,070600,33.18,33.19,33.18,33.19
WTIUSD,20040206,071300,33.19,33.20,33.19,33.19
WTIUSD,20040206,075000,33.20,33.20,33.20,33.20
WTIUSD,20040206,081100,33.19,33.19,33.18,33.18
WTIUSD,20040206,081700,33.28,33.30,33.28,33.30
WTIUSD,20040206,081800,33.29,33.30,33.28,33.30
WTIUSD,20040206,082200,33.28,33.29,33.28,33.28
WTIUSD,20040206,082600,33.18,33.19,33.18,33.19
WTIUSD,20040206,082700,33.29,33.30,33.29,33.29
WTIUSD,20040206,082800,33.30,33.30,33.28,33.28
WTIUSD,20040206,083200,33.28,33.30,33.28,33.30
WTIUSD,20040206,083600,33.29,33.29,33.28,33.28
WTIUSD,20040206,083800,33.30,33.30,33.29,33.30
WTIUSD,20040206,083900,33.28,33.30,33.28,33.28
WTIUSD,20040206,084400,33.29,33.29,33.29,33.29
WTIUSD,20040206,084700,33.29,33.29,33.29,33.29
WTIUSD,20040206,084800,33.30,33.30,33.28,33.28
WTIUSD,20040206,084900,33.29,33.30,33.29,33.30
WTIUSD,20040206,085000,33.30,33.30,33.28,33.28
WTIUSD,20040206,085200,33.29,33.30,33.29,33.30
WTIUSD,20040206,085300,33.30,33.30,33.28,33.28
WTIUSD,20040206,085500,33.29,33.30,33.28,33.28
WTIUSD,20040206,090700,33.28,33.29,33.28,33.29
WTIUSD,20040206,090900,33.30,33.40,33.30,33.40
WTIUSD,20040206,091000,33.38,33.39,33.38,33.39
WTIUSD,20040206,091100,33.38,33.40,33.38,33.40
WTIUSD,20040206,093200,33.40,33.40,33.38,33.40
WTIUSD,20040206,093700,33.39,33.40,33.39,33.39
WTIUSD,20040206,094100,33.40,33.40,33.39,33.39
WTIUSD,20040206,094200,33.40,33.40,33.38,33.40
WTIUSD,20040206,094500,33.40,33.40,33.39,33.39
WTIUSD,20040206,094800,33.39,33.39,33.38,33.39
WTIUSD,20040206,094900,33.38,33.39,33.38,33.39
WTIUSD,20040206,095000,33.40,33.40,33.40,33.40
WTIUSD,20040206,095100,33.38,33.40,33.38,33.39
WTIUSD,20040206,095200,33.39,33.40,33.28,33.30
WTIUSD,20040206,095300,33.29,33.29,33.28,33.28
WTIUSD,20040206,095600,33.30,33.30,33.28,33.28
WTIUSD,20040206,095700,33.30,33.30,33.28,33.28
WTIUSD,20040206,095800,33.39,33.40,33.39,33.40
WTIUSD,20040206,095900,33.30,33.40,33.28,33.40
WTIUSD,20040206,100000,33.39,33.40,33.39,33.40
WTIUSD,20040206,100300,33.39,33.39,33.39,33.39
WTIUSD,20040206,100800,33.38,33.38,33.38,33.38
WTIUSD,20040206,100900,33.39,33.39,33.39,33.39
WTIUSD,20040206,101300,33.28,33.28,33.28,33.28
WTIUSD,20040206,101600,33.30,33.30,33.30,33.30
WTIUSD,20040206,101700,33.30,33.30,33.29,33.30
WTIUSD,20040206,102000,33.40,33.40,33.38,33.38
WTIUSD,20040206,102200,33.40,33.40,33.38,33.38
WTIUSD,20040206,102800,33.29,33.30,33.28,33.28
WTIUSD,20040206,103100,33.40,33.40,33.38,33.40
WTIUSD,20040206,103300,33.40,33.40,33.39,33.40
WTIUSD,20040206,103500,33.38,33.39,33.38,33.39
WTIUSD,20040206,103600,33.38,33.38,33.38,33.38
WTIUSD,20040206,103700,33.39,33.39,33.38,33.38
WTIUSD,20040206,103800,33.40,33.40,33.38,33.40
WTIUSD,20040206,103900,33.39,33.39,33.38,33.38
WTIUSD,20040206,104400,33.39,33.39,33.38,33.38
WTIUSD,20040206,104600,33.40,33.40,33.38,33.38
WTIUSD,20040206,105700,33.30,33.30,33.30,33.30
WTIUSD,20040206,105800,33.38,33.38,33.38,33.38
WTIUSD,20040206,110000,33.39,33.40,33.38,33.40
WTIUSD,20040206,110100,33.38,33.39,33.38,33.39
WTIUSD,20040206,110300,33.39,33.40,33.38,33.38
WTIUSD,20040206,110700,33.39,33.40,33.38,33.38
WTIUSD,20040206,111500,33.38,33.39,33.38,33.39
WTIUSD,20040206,112300,33.40,33.40,33.29,33.29
WTIUSD,20040206,112500,33.28,33.30,33.28,33.28
WTIUSD,20040206,112900,33.30,33.30,33.30,33.30
WTIUSD,20040206,113000,33.29,33.29,33.28,33.28
WTIUSD,20040206,113100,33.30,33.30,33.29,33.30
WTIUSD,20040206,113200,33.40,33.40,33.28,33.29
WTIUSD,20040206,113400,33.30,33.30,33.28,33.28
WTIUSD,20040206,113500,33.28,33.29,33.28,33.29
WTIUSD,20040206,113600,33.30,33.30,33.28,33.28
WTIUSD,20040206,113700,33.28,33.28,33.28,33.28
WTIUSD,20040206,113800,33.30,33.30,33.30,33.30
WTIUSD,20040206,113900,33.28,33.30,33.28,33.30
WTIUSD,20040206,114000,33.29,33.29,33.28,33.28
WTIUSD,20040206,114200,33.28,33.30,33.28,33.30
WTIUSD,20040206,114300,33.29,33.30,33.29,33.30
WTIUSD,20040206,114500,33.28,33.29,33.28,33.29
WTIUSD,20040206,114600,33.30,33.30,33.28,33.28
WTIUSD,20040206,114800,33.28,33.30,33.28,33.30
WTIUSD,20040206,114900,33.29,33.29,33.28,33.28
WTIUSD,20040206,115000,33.29,33.29,33.28,33.28
WTIUSD,20040206,115200,33.30,33.30,33.28,33.29
WTIUSD,20040206,115300,33.30,33.30,33.28,33.28
WTIUSD,20040206,115500,33.30,33.30,33.28,33.28
WTIUSD,20040206,115600,33.29,33.30,33.29,33.30
WTIUSD,20040206,115700,33.28,33.30,33.28,33.30
WTIUSD,20040206,115800,33.30,33.30,33.28,33.28
WTIUSD,20040206,115900,33.28,33.29,33.28,33.28
WTIUSD,20040206,120100,33.19,33.30,33.19,33.30
WTIUSD,20040206,120200,33.19,33.20,33.19,33.20
WTIUSD,20040206,120400,33.20,33.20,33.19,33.19
WTIUSD,20040206,120500,33.29,33.29,33.28,33.28
WTIUSD,20040206,120600,33.20,33.20,33.18,33.18
WTIUSD,20040206,120900,33.19,33.19,33.18,33.18
WTIUSD,20040206,121000,33.29,33.29,33.29,33.29
WTIUSD,20040206,121100,33.29,33.30,33.29,33.29
WTIUSD,20040206,121200,33.28,33.29,33.28,33.29
WTIUSD,20040206,121900,33.19,33.20,33.18,33.20
WTIUSD,20040206,122000,33.20,33.20,33.19,33.19
WTIUSD,20040206,122100,33.20,33.20,33.18,33.18
WTIUSD,20040206,122200,33.19,33.20,33.19,33.20
WTIUSD,20040206,122300,33.20,33.20,33.18,33.20
WTIUSD,20040206,122400,33.20,33.20,33.18,33.18
WTIUSD,20040206,122600,33.19,33.20,33.19,33.20
WTIUSD,20040206,122700,33.18,33.18,33.18,33.18
WTIUSD,20040206,122900,33.18,33.20,33.18,33.18
WTIUSD,20040206,123100,33.19,33.20,33.18,33.20
WTIUSD,20040206,123400,33.19,33.20,33.19,33.20
WTIUSD,20040206,123500,33.18,33.18,33.18,33.18
WTIUSD,20040206,123700,33.20,33.20,33.18,33.20
WTIUSD,20040206,124300,33.20,33.20,33.19,33.20
WTIUSD,20040206,124400,33.18,33.20,33.18,33.20
WTIUSD,20040206,124900,33.20,33.20,33.20,33.20
WTIUSD,20040206,125200,33.20,33.20,33.19,33.19
WTIUSD,20040206,125300,33.19,33.20,33.19,33.20
WTIUSD,20040206,130300,33.19,33.20,33.18,33.20
WTIUSD,20040206,130400,33.19,33.19,33.18,33.19
WTIUSD,20040206,130500,33.10,33.10,33.09,33.09
WTIUSD,20040206,130600,33.18,33.20,33.18,33.20
WTIUSD,20040206,130700,33.19,33.19,33.19,33.19
WTIUSD,20040206,130800,33.09,33.09,33.08,33.08
WTIUSD,20040206,131500,33.08,33.10,33.08,33.10
WTIUSD,20040206,131600,33.10,33.10,33.08,33.10
WTIUSD,20040206,131700,33.08,33.08,33.08,33.08
WTIUSD,20040206,131800,33.10,33.10,33.08,33.08
WTIUSD,20040206,131900,33.09,33.10,33.08,33.10
WTIUSD,20040206,132000,33.08,33.10,33.08,33.08
WTIUSD,20040206,132100,33.10,33.10,33.09,33.10
WTIUSD,20040206,132200,33.09,33.10,33.08,33.08
WTIUSD,20040206,132300,33.10,33.10,33.09,33.09
WTIUSD,20040206,132400,33.10,33.10,33.08,33.08
WTIUSD,20040206,132500,33.09,33.09,33.09,33.09
WTIUSD,20040206,132600,33.08,33.09,33.08,33.09
WTIUSD,20040206,132800,33.10,33.10,33.08,33.10
WTIUSD,20040206,132900,33.09,33.10,33.09,33.10
WTIUSD,20040206,133100,33.08,33.10,33.08,33.09
WTIUSD,20040206,133200,32.99,33.09,32.99,33.09
WTIUSD,20040206,133300,32.98,32.98,32.98,32.98
WTIUSD,20040206,133400,32.98,32.99,32.98,32.98
WTIUSD,20040206,133500,33.00,33.00,32.98,32.98
WTIUSD,20040206,133600,33.00,33.00,32.98,32.98
WTIUSD,20040206,133900,33.09,33.09,33.08,33.09
WTIUSD,20040206,134000,32.99,33.08,32.99,33.00
WTIUSD,20040206,134100,32.98,32.99,32.98,32.98
WTIUSD,20040206,134200,33.10,33.10,33.09,33.10
WTIUSD,20040206,134400,33.08,33.10,33.08,33.10
WTIUSD,20040206,134600,33.08,33.10,33.08,33.09
WTIUSD,20040206,134700,33.09,33.09,33.08,33.08
WTIUSD,20040206,134800,33.08,33.09,33.08,33.09
WTIUSD,20040206,134900,33.09,33.10,33.08,33.10
WTIUSD,20040206,135000,33.10,33.10,33.08,33.08
WTIUSD,20040206,135100,33.09,33.10,33.09,33.10
WTIUSD,20040206,135400,33.08,33.09,33.08,33.08
WTIUSD,20040206,135500,33.10,33.10,33.08,33.08
WTIUSD,20040206,135600,33.10,33.10,33.08,33.08
WTIUSD,20040206,135700,33.08,33.20,33.08,33.20
WTIUSD,20040206,135800,33.09,33.10,33.09,33.09
WTIUSD,20040206,135900,33.19,33.19,33.18,33.19
WTIUSD,20040206,140000,33.19,33.20,33.19,33.20
WTIUSD,20040206,140100,33.19,33.20,33.19,33.19
WTIUSD,20040206,140400,33.08,33.09,33.08,33.09
WTIUSD,20040206,140500,33.19,33.20,33.19,33.19
WTIUSD,20040206,140600,33.19,33.20,33.19,33.20
WTIUSD,20040206,140900,33.10,33.10,33.10,33.10
WTIUSD,20040206,141100,33.10,33.10,33.08,33.09
WTIUSD,20040206,141200,33.10,33.10,33.09,33.09
WTIUSD,20040206,141400,33.10,33.10,33.08,33.08
WTIUSD,20040206,141500,33.08,33.09,33.08,33.09
WTIUSD,20040206,141600,33.08,33.18,33.08,33.08
WTIUSD,20040206,141700,33.19,33.20,33.08,33.08
WTIUSD,20040206,141800,33.08,33.09,33.08,33.08
WTIUSD,20040206,141900,33.08,33.09,33.08,33.09
WTIUSD,20040206,142400,33.08,33.10,33.08,33.09
WTIUSD,20040206,142500,33.09,33.10,33.09,33.09
WTIUSD,20040206,142600,33.08,33.08,33.08,33.08
WTIUSD,20040206,142700,33.08,33.10,33.08,33.09
WTIUSD,20040206,142800,33.08,33.08,33.08,33.08
WTIUSD,20040206,142900,33.09,33.09,33.08,33.08
WTIUSD,20040206,150000,33.10,33.18,33.10,33.10
WTIUSD,20040206,150100,33.18,33.19,33.08,33.08
WTIUSD,20040206,150300,33.09,33.19,33.08,33.19
WTIUSD,20040206,150400,33.18,33.30,33.18,33.20
WTIUSD,20040206,150500,33.20,33.20,33.20,33.20
WTIUSD,20040206,150600,33.10,33.19,33.09,33.10
WTIUSD,20040206,150700,33.10,33.10,32.99,33.00
WTIUSD,20040206,150800,33.09,33.10,32.98,33.09
WTIUSD,20040206,150900,33.10,33.10,32.99,32.99
WTIUSD,20040206,151000,33.00,33.08,32.98,33.00
WTIUSD,20040206,151100,32.98,32.99,32.98,32.99
WTIUSD,20040206,151200,33.00,33.00,32.99,32.99
WTIUSD,20040206,151300,32.98,33.00,32.98,33.00
WTIUSD,20040206,151400,32.98,33.10,32.98,32.99
WTIUSD,20040206,151500,32.98,32.98,32.98,32.98
WTIUSD,20040206,151600,33.00,33.00,32.98,32.98
WTIUSD,20040206,151700,33.09,33.10,32.98,33.09
WTIUSD,20040206,151800,33.08,33.10,33.08,33.10
WTIUSD,20040206,151900,33.08,33.10,33.08,33.10
WTIUSD,20040206,152000,33.10,33.10,33.08,33.09
WTIUSD,20040206,152100,33.09,33.09,33.09,33.09
WTIUSD,20040206,152200,33.08,33.09,33.08,33.08
WTIUSD,20040206,152300,33.10,33.10,33.08,33.08
WTIUSD,20040206,152400,33.09,33.20,33.08,33.19
WTIUSD,20040206,152500,33.19,33.19,33.09,33.19
WTIUSD,20040206,152600,33.08,33.10,33.08,33.10
WTIUSD,20040206,152700,33.09,33.10,33.08,33.10
WTIUSD,20040206,152800,33.10,33.10,32.99,33.09
WTIUSD,20040206,152900,33.10,33.10,32.99,32.99
WTIUSD,20040206,153000,32.98,32.98,32.89,32.89
WTIUSD,20040206,153100,32.90,32.90,32.89,32.89
WTIUSD,20040206,153200,32.90,32.90,32.78,32.90
WTIUSD,20040206,153300,32.88,32.90,32.78,32.80
WTIUSD,20040206,153400,32.80,32.89,32.78,32.79
WTIUSD,20040206,153500,32.78,32.90,32.78,32.78
WTIUSD,20040206,153600,32.88,32.90,32.78,32.90
WTIUSD,20040206,153700,32.78,32.80,32.78,32.78
WTIUSD,20040206,153800,32.80,32.80,32.68,32.68
WTIUSD,20040206,153900,32.69,32.79,32.69,32.70
WTIUSD,20040206,154000,32.70,32.70,32.68,32.68
WTIUSD,20040206,154100,32.70,32.70,32.58,32.69
WTIUSD,20040206,154200,32.58,32.70,32.58,32.70
WTIUSD,20040206,154300,32.70,32.70,32.60,32.68
WTIUSD,20040206,154400,32.60,32.69,32.58,32.69
WTIUSD,20040206,154500,32.58,32.69,32.58,32.69
WTIUSD,20040206,154600,32.70,32.70,32.59,32.69
WTIUSD,20040206,154700,32.69,32.79,32.69,32.79
WTIUSD,20040206,154800,32.68,32.69,32.68,32.68
WTIUSD,20040206,154900,32.70,32.78,32.70,32.70
WTIUSD,20040206,155000,32.78,32.80,32.68,32.68
WTIUSD,20040206,155100,32.70,32.70,32.69,32.69
WTIUSD,20040206,155200,32.69,32.80,32.69,32.79
WTIUSD,20040206,155300,32.78,32.80,32.70,32.80
WTIUSD,20040206,155400,32.70,32.79,32.70,32.78
WTIUSD,20040206,155500,32.69,32.79,32.68,32.79
WTIUSD,20040206,155600,32.78,32.79,32.68,32.78
WTIUSD,20040206,155700,32.79,32.80,32.78,32.80
WTIUSD,20040206,155800,32.79,32.80,32.78,32.80
WTIUSD,20040206,155900,32.78,32.80,32.78,32.78
WTIUSD,20040206,160000,32.79,32.80,32.79,32.80
WTIUSD,20040206,160100,32.80,32.80,32.78,32.80
WTIUSD,20040206,160200,32.79,32.80,32.78,32.79
WTIUSD,20040206,160300,32.78,32.80,32.78,32.80
WTIUSD,20040206,160400,32.78,32.78,32.70,32.70
WTIUSD,20040206,160500,32.80,32.80,32.69,32.80
WTIUSD,20040206,160600,32.70,32.70,32.70,32.70
WTIUSD,20040206,160700,32.69,32.70,32.68,32.69
WTIUSD,20040206,160800,32.70,32.70,32.60,32.68
WTIUSD,20040206,160900,32.60,32.70,32.58,32.68
WTIUSD,20040206,161000,32.68,32.78,32.68,32.70
WTIUSD,20040206,161100,32.68,32.69,32.68,32.69
WTIUSD,20040206,161200,32.68,32.69,32.68,32.68
WTIUSD,20040206,161300,32.68,32.70,32.68,32.70
WTIUSD,20040206,161400,32.79,32.80,32.70,32.80
WTIUSD,20040206,161500,32.80,32.80,32.78,32.78
WTIUSD,20040206,161600,32.78,32.80,32.78,32.78
WTIUSD,20040206,161700,32.79,32.79,32.68,32.78
WTIUSD,20040206,161800,32.69,32.69,32.68,32.68
WTIUSD,20040206,161900,32.80,32.80,32.79,32.79
WTIUSD,20040206,162000,32.80,32.80,32.79,32.79
WTIUSD,20040206,162100,32.80,32.80,32.80,32.80
WTIUSD,20040206,162200,32.79,32.79,32.68,32.78
WTIUSD,20040206,162300,32.80,32.80,32.78,32.79
WTIUSD,20040206,162400,32.78,32.80,32.78,32.79
WTIUSD,20040206,162500,32.80,32.89,32.79,32.89
WTIUSD,20040206,162600,32.88,32.89,32.79,32.89
WTIUSD,20040206,162700,32.89,32.90,32.89,32.90
WTIUSD,20040206,162800,32.89,32.90,32.79,32.79
WTIUSD,20040206,162900,32.80,32.80,32.78,32.78
WTIUSD,20040206,163000,32.80,32.80,32.80,32.80
WTIUSD,20040206,163100,32.78,32.79,32.78,32.78
WTIUSD,20040206,163300,32.79,32.80,32.79,32.80
WTIUSD,20040206,163400,32.80,32.80,32.80,32.80
WTIUSD,20040206,163500,32.78,32.88,32.78,32.88
WTIUSD,20040206,163600,32.90,32.90,32.80,32.89
WTIUSD,20040206,163700,32.89,32.90,32.80,32.90
WTIUSD,20040206,163800,32.79,32.89,32.79,32.88
WTIUSD,20040206,163900,32.90,32.90,32.88,32.89
WTIUSD,20040206,164000,32.88,32.90,32.88,32.90
WTIUSD,20040206,164100,32.89,32.89,32.89,32.89
WTIUSD,20040206,164200,32.88,32.98,32.88,32.98
WTIUSD,20040206,164300,32.89,32.89,32.88,32.88
WTIUSD,20040206,164400,32.98,32.99,32.98,32.98
WTIUSD,20040206,164500,32.89,32.99,32.88,32.99
WTIUSD,20040206,164600,32.99,33.00,32.89,32.89
WTIUSD,20040206,164700,32.99,33.00,32.98,32.98
WTIUSD,20040206,164800,32.89,32.98,32.89,32.89
WTIUSD,20040206,164900,32.88,32.89,32.88,32.89
WTIUSD,20040206,165000,32.88,32.90,32.88,32.90
WTIUSD,20040206,165100,32.90,32.90,32.88,32.90
WTIUSD,20040206,165200,32.80,32.89,32.78,32.78
WTIUSD,20040206,165300,32.90,32.90,32.80,32.90
WTIUSD,20040206,165400,32.78,32.79,32.78,32.78
WTIUSD,20040206,165600,32.78,32.79,32.78,32.79
WTIUSD,20040206,165700,32.79,32.79,32.78,32.79
WTIUSD,20040206,165800,32.88,32.90,32.88,32.89
WTIUSD,20040206,165900,32.89,32.90,32.89,32.90
WTIUSD,20040206,170000,32.98,33.00,32.89,32.89
WTIUSD,20040206,170100,32.88,32.90,32.88,32.89
WTIUSD,20040206,170200,32.79,32.80,32.78,32.79
WTIUSD,20040206,170300,32.78,32.88,32.78,32.80
WTIUSD,20040206,170400,32.79,32.79,32.79,32.79
WTIUSD,20040206,170500,32.79,32.80,32.68,32.80
WTIUSD,20040206,170600,32.78,32.80,32.78,32.79
WTIUSD,20040206,170700,32.70,32.80,32.68,32.80
WTIUSD,20040206,170800,32.78,32.78,32.68,32.68
WTIUSD,20040206,170900,32.79,32.80,32.69,32.80
WTIUSD,20040206,171000,32.69,32.80,32.69,32.80
WTIUSD,20040206,171100,32.80,32.80,32.78,32.80
WTIUSD,20040206,171200,32.78,32.78,32.68,32.68
WTIUSD,20040206,171300,32.79,32.79,32.78,32.78
WTIUSD,20040206,171400,32.79,32.80,32.79,32.80
WTIUSD,20040206,171500,32.79,32.80,32.79,32.80
WTIUSD,20040206,171600,32.78,32.80,32.78,32.80
WTIUSD,20040206,171700,32.80,32.80,32.78,32.78
WTIUSD,20040206,171800,32.79,32.79,32.78,32.79
WTIUSD,20040206,171900,32.80,32.80,32.78,32.78
WTIUSD,20040206,172000,32.69,32.69,32.68,32.69
WTIUSD,20040206,172100,32.69,32.80,32.69,32.70
WTIUSD,20040206,172200,32.78,32.78,32.68,32.68
WTIUSD,20040206,172300,32.69,32.70,32.69,32.70
WTIUSD,20040206,172400,32.68,32.70,32.68,32.68
WTIUSD,20040206,172500,32.70,32.70,32.68,32.68
WTIUSD,20040206,172600,32.70,32.70,32.69,32.70
WTIUSD,20040206,172700,32.69,32.69,32.68,32.69
WTIUSD,20040206,172800,32.78,32.78,32.68,32.78
WTIUSD,20040206,172900,32.79,32.80,32.78,32.80
WTIUSD,20040206,173000,32.80,32.80,32.78,32.78
WTIUSD,20040206,173100,32.79,32.89,32.79,32.89
WTIUSD,20040206,173200,32.89,32.89,32.79,32.79
WTIUSD,20040206,173300,32.80,32.80,32.79,32.79
WTIUSD,20040206,173400,32.79,32.79,32.79,32.79
WTIUSD,20040206,173500,32.79,32.79,32.78,32.79
WTIUSD,20040206,173600,32.78,32.80,32.78,32.80
WTIUSD,20040206,173700,32.78,32.79,32.78,32.79
WTIUSD,20040206,173800,32.79,32.80,32.79,32.80
WTIUSD,20040206,173900,32.78,32.80,32.78,32.80
WTIUSD,20040206,174000,32.80,32.80,32.79,32.79
WTIUSD,20040206,174100,32.78,32.80,32.78,32.80
WTIUSD,20040206,174300,32.80,32.80,32.78,32.78
WTIUSD,20040206,174400,32.78,32.79,32.78,32.78
WTIUSD,20040206,174500,32.78,32.80,32.78,32.80
WTIUSD,20040206,174600,32.78,32.78,32.69,32.69
WTIUSD,20040206,174700,32.68,32.70,32.68,32.70
WTIUSD,20040206,174800,32.70,32.88,32.68,32.68
WTIUSD,20040206,174900,32.78,32.79,32.58,32.58
WTIUSD,20040206,175000,32.59,32.70,32.59,32.70
WTIUSD,20040206,175100,32.70,32.70,32.58,32.58
WTIUSD,20040206,175200,32.59,32.60,32.59,32.60
WTIUSD,20040206,175300,32.59,32.60,32.58,32.60
WTIUSD,20040206,175400,32.58,32.58,32.58,32.58
WTIUSD,20040206,175500,32.58,32.70,32.58,32.68
WTIUSD,20040206,175700,32.58,32.58,32.58,32.58
WTIUSD,20040206,175800,32.58,32.59,32.58,32.59
WTIUSD,20040206,175900,32.58,32.60,32.58,32.60
WTIUSD,20040206,180000,32.58,32.60,32.58,32.60
WTIUSD,20040206,180100,32.58,32.60,32.48,32.48
WTIUSD,20040206,180200,32.49,32.49,32.38,32.39
WTIUSD,20040206,180300,32.50,32.50,32.39,32.48
WTIUSD,20040206,180400,32.48,32.50,32.48,32.49
WTIUSD,20040206,180500,32.40,32.40,32.39,32.39
WTIUSD,20040206,180600,32.39,32.40,32.30,32.40
WTIUSD,20040206,180700,32.38,32.48,32.38,32.48
WTIUSD,20040206,180800,32.40,32.50,32.38,32.50
WTIUSD,20040206,180900,32.50,32.50,32.48,32.48
WTIUSD,20040206,181000,32.50,32.50,32.50,32.50
WTIUSD,20040206,181100,32.48,32.60,32.48,32.49
WTIUSD,20040206,181200,32.50,32.50,32.49,32.49
WTIUSD,20040206,181300,32.49,32.49,32.48,32.48
WTIUSD,20040206,181400,32.48,32.50,32.48,32.48
WTIUSD,20040206,181500,32.49,32.49,32.49,32.49
WTIUSD,20040206,181600,32.60,32.60,32.50,32.58
WTIUSD,20040206,181700,32.58,32.58,32.58,32.58
WTIUSD,20040206,181800,32.70,32.70,32.59,32.59
WTIUSD,20040206,181900,32.59,32.60,32.59,32.60
WTIUSD,20040206,182000,32.60,32.60,32.58,32.59
WTIUSD,20040206,182100,32.48,32.59,32.48,32.59
WTIUSD,20040206,182200,32.60,32.60,32.58,32.60
WTIUSD,20040206,182300,32.58,32.59,32.58,32.59
WTIUSD,20040206,182400,32.58,32.59,32.58,32.59
WTIUSD,20040206,182500,32.50,32.50,32.48,32.48
WTIUSD,20040206,182600,32.59,32.59,32.59,32.59
WTIUSD,20040206,182700,32.60,32.60,32.59,32.60
WTIUSD,20040206,182800,32.60,32.60,32.58,32.58
WTIUSD,20040206,183000,32.60,32.60,32.60,32.60
WTIUSD,20040206,183100,32.58,32.59,32.58,32.59
WTIUSD,20040206,183200,32.60,32.69,32.60,32.68
WTIUSD,20040206,183300,32.69,32.69,32.68,32.68
WTIUSD,20040206,183400,32.69,32.70,32.58,32.59
WTIUSD,20040206,183500,32.59,32.59,32.59,32.59
WTIUSD,20040206,183600,32.59,32.60,32.59,32.60
WTIUSD,20040206,183700,32.60,32.60,32.59,32.59
WTIUSD,20040206,183800,32.60,32.60,32.58,32.60
WTIUSD,20040206,183900,32.59,32.60,32.58,32.58
WTIUSD,20040206,184000,32.60,32.60,32.49,32.50
WTIUSD,20040206,184100,32.48,32.60,32.48,32.60
WTIUSD,20040206,184200,32.49,32.49,32.48,32.49
WTIUSD,20040206,184300,32.48,32.49,32.48,32.49
WTIUSD,20040206,184400,32.50,32.50,32.49,32.49
WTIUSD,20040206,184500,32.49,32.49,32.39,32.49
WTIUSD,20040206,184600,32.48,32.49,32.48,32.48
WTIUSD,20040206,184700,32.50,32.60,32.48,32.58
WTIUSD,20040206,184900,32.49,32.49,32.48,32.48
WTIUSD,20040206,185000,32.48,32.49,32.48,32.48
WTIUSD,20040206,185100,32.50,32.50,32.48,32.48
WTIUSD,20040206,185200,32.48,32.50,32.48,32.50
WTIUSD,20040206,185300,32.48,32.50,32.48,32.48
WTIUSD,20040206,185400,32.48,32.49,32.48,32.48
WTIUSD,20040206,185500,32.48,32.49,32.48,32.49
WTIUSD,20040206,185600,32.59,32.59,32.48,32.48
WTIUSD,20040206,185700,32.60,32.60,32.59,32.60
WTIUSD,20040206,185800,32.48,32.48,32.48,32.48
WTIUSD,20040206,185900,32.59,32.59,32.59,32.59
WTIUSD,20040206,190000,32.60,32.60,32.59,32.59
WTIUSD,20040206,190100,32.59,32.59,32.58,32.58
WTIUSD,20040206,190200,32.59,32.60,32.58,32.60
WTIUSD,20040206,190300,32.60,32.60,32.59,32.59
WTIUSD,20040206,190400,32.48,32.58,32.48,32.49
WTIUSD,20040206,190500,32.50,32.50,32.48,32.48
WTIUSD,20040206,190600,32.48,32.48,32.48,32.48
WTIUSD,20040206,190700,32.48,32.50,32.48,32.50
WTIUSD,20040206,190800,32.48,32.50,32.39,32.39
WTIUSD,20040206,190900,32.38,32.50,32.38,32.39
WTIUSD,20040206,191000,32.40,32.40,32.38,32.38
WTIUSD,20040206,191100,32.40,32.50,32.38,32.40
WTIUSD,20040206,191200,32.48,32.48,32.39,32.39
WTIUSD,20040206,191300,32.40,32.50,32.39,32.39
WTIUSD,20040206,191400,32.40,32.50,32.38,32.50
WTIUSD,20040206,191500,32.50,32.50,32.48,32.50
WTIUSD,20040206,191600,32.49,32.50,32.48,32.49
WTIUSD,20040206,191700,32.50,32.60,32.50,32.58
WTIUSD,20040206,191800,32.49,32.59,32.49,32.59
WTIUSD,20040206,191900,32.50,32.60,32.50,32.60
WTIUSD,20040206,192000,32.58,32.59,32.58,32.59
WTIUSD,20040206,192100,32.50,32.59,32.49,32.49
WTIUSD,20040206,192200,32.59,32.59,32.48,32.50
WTIUSD,20040206,192300,32.59,32.60,32.39,32.40
WTIUSD,20040206,192400,32.49,32.50,32.38,32.39
WTIUSD,20040206,192500,32.49,32.50,32.48,32.48
WTIUSD,20040206,192600,32.49,32.50,32.49,32.50
WTIUSD,20040206,192700,32.49,32.49,32.49,32.49
WTIUSD,20040206,192800,32.48,32.48,32.39,32.48
WTIUSD,20040206,192900,32.48,32.49,32.38,32.49
DJIUSD,20040206,001700,10471,10471,10470,10471
DJIUSD,20040206,002200,10469,10469,10468,10468
DJIUSD,20040206,002900,10469,10469,10469,10469
DJIUSD,20040206,003000,10470,10470,10470,10470
DJIUSD,20040206,004100,10472,10472,10469,10470
DJIUSD,20040206,004200,10471,10473,10471,10473
DJIUSD,20040206,010100,10469,10471,10469,10471
DJIUSD,20040206,011700,10470,10472,10470,10472
DJIUSD,20040206,012000,10469,10470,10468,10468
DJIUSD,20040206,012200,10469,10470,10469,10470
DJIUSD,20040206,012400,10471,10472,10471,10471
DJIUSD,20040206,012700,10474,10474,10473,10473
DJIUSD,20040206,012900,10475,10475,10474,10475
DJIUSD,20040206,013100,10476,10476,10475,10475
DJIUSD,20040206,013700,10475,10476,10475,10475
DJIUSD,20040206,013800,10471,10472,10471,10472
DJIUSD,20040206,013900,10471,10471,10469,10469
DJIUSD,20040206,014500,10475,10475,10474,10474
DJIUSD,20040206,015100,10476,10476,10476,10476
DJIUSD,20040206,015500,10477,10477,10475,10477
DJIUSD,20040206,015600,10476,10477,10476,10477
DJIUSD,20040206,015700,10476,10478,10476,10478
DJIUSD,20040206,015800,10475,10477,10475,10477
DJIUSD,20040206,015900,10476,10477,10476,10477
DJIUSD,20040206,020100,10478,10478,10477,10478
DJIUSD,20040206,020500,10477,10479,10477,10479
DJIUSD,20040206,020900,10478,10479,10478,10479
DJIUSD,20040206,021300,10476,10476,10475,10475
DJIUSD,20040206,023300,10476,10477,10476,10477
DJIUSD,20040206,023600,10476,10477,10476,10477
DJIUSD,20040206,024500,10474,10476,10474,10475
DJIUSD,20040206,024700,10478,10478,10476,10478
DJIUSD,20040206,025300,10478,10478,10476,10477
DJIUSD,20040206,025500,10475,10477,10475,10477
DJIUSD,20040206,025600,10474,10474,10474,10474
DJIUSD,20040206,030300,10477,10477,10475,10477
DJIUSD,20040206,031400,10476,10478,10476,10478
DJIUSD,20040206,031800,10475,10477,10475,10477
DJIUSD,20040206,032100,10479,10479,10478,10478
DJIUSD,20040206,032200,10478,10479,10478,10479
DJIUSD,20040206,032700,10477,10479,10477,10478
DJIUSD,20040206,032800,10479,10479,10478,10478
DJIUSD,20040206,033000,10476,10479,10476,10479
DJIUSD,20040206,035800,10477,10477,10476,10477
DJIUSD,20040206,040100,10474,10475,10474,10475
DJIUSD,20040206,042700,10476,10476,10475,10475
DJIUSD,20040206,045600,10479,10479,10478,10478
DJIUSD,20040206,045700,10476,10477,10476,10477
DJIUSD,20040206,050100,10476,10476,10476,10476
DJIUSD,20040206,051200,10477,10477,10475,10475
DJIUSD,20040206,051300,10475,10475,10474,10474
DJIUSD,20040206,051400,10476,10476,10476,10476
DJIUSD,20040206,051700,10477,10477,10476,10477
DJIUSD,20040206,052600,10476,10478,10476,10478
DJIUSD,20040206,053100,10477,10478,10476,10476
DJIUSD,20040206,053500,10477,10477,10477,10477
DJIUSD,20040206,054200,10474,10476,10474,10476
DJIUSD,20040206,055000,10476,10478,10476,10477
DJIUSD,20040206,055900,10478,10480,10478,10480
DJIUSD,20040206,060500,10480,10480,10478,10478
DJIUSD,20040206,060600,10480,10480,10479,10479
DJIUSD,20040206,061100,10480,10480,10477,10479
DJIUSD,20040206,061900,10478,10480,10478,10480
DJIUSD,20040206,062400,10479,10480,10479,10480
DJIUSD,20040206,062500,10477,10478,10476,10476
DJIUSD,20040206,063100,10476,10477,10476,10477
DJIUSD,20040206,063300,10477,10477,10475,10475
DJIUSD,20040206,064000,10476,10476,10476,10476
DJIUSD,20040206,064100,10473,10474,10473,10473
DJIUSD,20040206,064400,10475,10475,10474,10475
DJIUSD,20040206,065000,10478,10479,10478,10479
DJIUSD,20040206,065300,10482,10482,10481,10481
DJIUSD,20040206,065400,10480,10480,10479,10479
DJIUSD,20040206,065500,10481,10483,10481,10483
DJIUSD,20040206,070000,10481,10481,10480,10481
DJIUSD,20040206,070100,10477,10482,10477,10482
DJIUSD,20040206,070200,10481,10483,10481,10481
DJIUSD,20040206,070300,10484,10484,10484,10484
DJIUSD,20040206,070400,10482,10484,10482,10484
DJIUSD,20040206,070500,10484,10484,10483,10484
DJIUSD,20040206,070600,10485,10485,10485,10485
DJIUSD,20040206,070700,10485,10488,10485,10488
DJIUSD,20040206,070800,10484,10485,10484,10485
DJIUSD,20040206,070900,10486,10487,10485,10486
DJIUSD,20040206,071000,10486,10486,10485,10485
DJIUSD,20040206,071100,10487,10488,10487,10487
DJIUSD,20040206,071200,10487,10493,10487,10493
DJIUSD,20040206,071300,10489,10489,10487,10487
DJIUSD,20040206,071400,10487,10488,10487,10488
DJIUSD,20040206,071500,10488,10489,10488,10488
DJIUSD,20040206,071700,10490,10493,10487,10487
DJIUSD,20040206,071800,10490,10492,10490,10492
DJIUSD,20040206,071900,10489,10490,10489,10490
DJIUSD,20040206,072100,10491,10491,10490,10490
DJIUSD,20040206,072200,10490,10491,10490,10491
DJIUSD,20040206,072300,10491,10491,10489,10489
DJIUSD,20040206,072400,10490,10492,10490,10492
DJIUSD,20040206,072600,10492,10494,10490,10490
DJIUSD,20040206,072700,10493,10493,10492,10493
DJIUSD,20040206,072800,10493,10494,10492,10492
DJIUSD,20040206,073100,10491,10492,10490,10490
DJIUSD,20040206,073300,10492,10493,10492,10493
DJIUSD,20040206,073400,10490,10490,10490,10490
DJIUSD,20040206,073500,10491,10491,10490,10490
DJIUSD,20040206,073600,10490,10490,10489,10490
DJIUSD,20040206,073900,10491,10491,10489,10489
DJIUSD,20040206,074000,10491,10491,10489,10489
DJIUSD,20040206,074100,10490,10490,10489,10489
DJIUSD,20040206,074300,10490,10491,10490,10490
DJIUSD,20040206,074400,10490,10492,10490,10492
DJIUSD,20040206,075000,10490,10490,10489,10490
DJIUSD,20040206,075100,10488,10489,10488,10489
DJIUSD,20040206,075200,10491,10491,10490,10490
DJIUSD,20040206,075600,10489,10490,10489,10490
DJIUSD,20040206,075700,10489,10490,10489,10490
DJIUSD,20040206,075800,10488,10490,10488,10489
DJIUSD,20040206,075900,10489,10489,10486,10487
DJIUSD,20040206,080000,10488,10490,10488,10490
DJIUSD,20040206,080600,10488,10488,10488,10488
DJIUSD,20040206,080800,10486,10487,10486,10487
DJIUSD,20040206,080900,10487,10487,10487,10487
DJIUSD,20040206,081300,10488,10488,10488,10488
DJIUSD,20040206,081700,10488,10488,10488,10488
DJIUSD,20040206,081800,10489,10489,10487,10487
DJIUSD,20040206,083100,10488,10489,10487,10489
DJIUSD,20040206,083200,10487,10489,10487,10487
DJIUSD,20040206,083400,10489,10489,10488,10488
DJIUSD,20040206,083600,10489,10489,10489,10489
DJIUSD,20040206,083700,10489,10489,10488,10489
DJIUSD,20040206,083800,10490,10490,10489,10490
DJIUSD,20040206,084100,10490,10491,10490,10491
DJIUSD,20040206,084400,10489,10489,10487,10487
DJIUSD,20040206,084600,10490,10490,10488,10490
DJIUSD,20040206,084700,10488,10490,10488,10489
DJIUSD,20040206,084900,10488,10488,10488,10488
DJIUSD,20040206,090100,10488,10488,10486,10487
DJIUSD,20040206,090400,10489,10489,10489,10489
DJIUSD,20040206,090500,10488,10489,10488,10488
DJIUSD,20040206,091200,10488,10488,10485,10486
DJIUSD,20040206,091300,10488,10488,10487,10487
DJIUSD,20040206,091400,10486,10486,10485,10485
DJIUSD,20040206,091700,10487,10487,10484,10484
DJIUSD,20040206,093300,10488,10489,10488,10489
DJIUSD,20040206,093400,10488,10491,10488,10491
DJIUSD,20040206,093500,10491,10492,10491,10492
DJIUSD,20040206,093800,10493,10494,10493,10494
DJIUSD,20040206,094300,10493,10493,10492,10493
DJIUSD,20040206,094400,10494,10494,10493,10493
DJIUSD,20040206,094600,10492,10494,10492,10493
DJIUSD,20040206,094800,10494,10494,10492,10492
DJIUSD,20040206,095400,10490,10494,10490,10493
DJIUSD,20040206,095500,10492,10493,10491,10493
DJIUSD,20040206,095600,10491,10493,10491,10492
DJIUSD,20040206,095700,10492,10493,10492,10492
DJIUSD,20040206,095800,10493,10493,10492,10492
DJIUSD,20040206,095900,10493,10493,10491,10492
DJIUSD,20040206,100100,10490,10492,10488,10490
DJIUSD,20040206,101000,10492,10492,10490,10492
DJIUSD,20040206,101400,10492,10492,10492,10492
DJIUSD,20040206,101600,10491,10491,10490,10490
DJIUSD,20040206,101900,10489,10490,10488,10488
DJIUSD,20040206,102100,10490,10491,10490,10491
DJIUSD,20040206,102200,10492,10492,10492,10492
DJIUSD,20040206,102400,10492,10493,10492,10493
DJIUSD,20040206,102500,10490,10490,10489,10489
DJIUSD,20040206,102600,10490,10490,10490,10490
DJIUSD,20040206,103500,10490,10491,10489,10489
DJIUSD,20040206,103600,10490,10491,10489,10489
DJIUSD,20040206,103700,10490,10490,10489,10489
DJIUSD,20040206,104600,10489,10489,10489,10489
DJIUSD,20040206,110200,10490,10490,10488,10488
DJIUSD,20040206,110400,10489,10491,10489,10490
DJIUSD,20040206,110600,10489,10489,10488,10488
DJIUSD,20040206,110800,10488,10489,10487,10487
DJIUSD,20040206,110900,10485,10486,10485,10486
DJIUSD,20040206,111800,10486,10486,10486,10486
DJIUSD,20040206,111900,10487,10490,10487,10490
DJIUSD,20040206,112400,10487,10487,10487,10487
DJIUSD,20040206,112600,10484,10485,10484,10485
DJIUSD,20040206,112800,10487,10488,10487,10488
DJIUSD,20040206,112900,10489,10489,10488,10488
DJIUSD,20040206,113000,10487,10487,10485,10485
DJIUSD,20040206,113200,10488,10488,10487,10487
DJIUSD,20040206,113300,10487,10489,10487,10489
DJIUSD,20040206,113600,10487,10487,10487,10487
DJIUSD,20040206,113700,10489,10490,10489,10490
DJIUSD,20040206,114000,10490,10490,10489,10489
DJIUSD,20040206,114100,10490,10490,10489,10489
DJIUSD,20040206,114600,10489,10489,10488,10488
DJIUSD,20040206,114800,10488,10488,10486,10488
DJIUSD,20040206,115000,10488,10489,10487,10487
DJIUSD,20040206,115600,10488,10488,10486,10487
DJIUSD,20040206,115700,10486,10488,10486,10486
DJIUSD,20040206,115900,10489,10489,10487,10487
DJIUSD,20040206,120100,10489,10491,10489,10490
DJIUSD,20040206,120500,10490,10490,10489,10489
DJIUSD,20040206,120600,10489,10489,10489,10489
DJIUSD,20040206,120800,10490,10492,10490,10492
DJIUSD,20040206,120900,10493,10493,10489,10489
DJIUSD,20040206,121100,10492,10493,10492,10492
DJIUSD,20040206,121200,10492,10492,10491,10492
DJIUSD,20040206,121300,10493,10493,10492,10493
DJIUSD,20040206,121400,10493,10493,10491,10491
DJIUSD,20040206,121500,10493,10496,10493,10496
DJIUSD,20040206,121600,10494,10496,10493,10496
DJIUSD,20040206,121700,10494,10494,10493,10494
DJIUSD,20040206,121800,10491,10493,10490,10490
DJIUSD,20040206,121900,10491,10492,10488,10490
DJIUSD,20040206,122000,10490,10490,10488,10489
DJIUSD,20040206,122100,10489,10491,10489,10491
DJIUSD,20040206,122200,10490,10492,10490,10491
DJIUSD,20040206,122300,10492,10495,10492,10493
DJIUSD,20040206,122400,10491,10492,10490,10492
DJIUSD,20040206,122500,10492,10492,10490,10491
DJIUSD,20040206,122600,10490,10491,10486,10486
DJIUSD,20040206,122700,10487,10487,10481,10484
DJIUSD,20040206,122800,10483,10485,10481,10483
DJIUSD,20040206,122900,10484,10496,10476,10488
DJIUSD,20040206,123000,10490,10492,10453,10468
DJIUSD,20040206,123100,10465,10477,10465,10475
DJIUSD,20040206,123200,10473,10479,10471,10474
DJIUSD,20040206,123300,10475,10498,10474,10498
DJIUSD,20040206,123400,10497,10506,10496,10501
DJIUSD,20040206,123500,10502,10511,10500,10508
DJIUSD,20040206,123600,10506,10510,10504,10505
DJIUSD,20040206,123700,10506,10506,10494,10496
DJIUSD,20040206,123800,10493,10497,10489,10497
DJIUSD,20040206,123900,10497,10499,10495,10495
DJIUSD,20040206,124000,10494,10496,10490,10493
DJIUSD,20040206,124100,10493,10494,10489,10490
DJIUSD,20040206,124200,10490,10496,10489,10496
DJIUSD,20040206,124300,10496,10498,10495,10498
DJIUSD,20040206,124400,10497,10498,10495,10496
DJIUSD,20040206,124500,10495,10498,10493,10493
DJIUSD,20040206,124600,10494,10495,10493,10494
DJIUSD,20040206,124700,10491,10494,10490,10493
DJIUSD,20040206,124800,10493,10493,10489,10490
DJIUSD,20040206,124900,10487,10489,10479,10488
DJIUSD,20040206,125000,10488,10488,10480,10483
DJIUSD,20040206,125100,10483,10483,10473,10476
DJIUSD,20040206,125200,10476,10483,10474,10479
DJIUSD,20040206,125300,10478,10481,10474,10480
DJIUSD,20040206,125400,10477,10480,10477,10478
DJIUSD,20040206,125500,10478,10483,10477,10482
DJIUSD,20040206,125600,10481,10484,10476,10482
DJIUSD,20040206,125700,10482,10485,10477,10477
DJIUSD,20040206,125800,10478,10481,10477,10481
DJIUSD,20040206,125900,10480,10486,10480,10482
DJIUSD,20040206,130000,10483,10485,10480,10483
DJIUSD,20040206,130100,10484,10484,10483,10484
DJIUSD,20040206,130200,10483,10483,10482,10482
DJIUSD,20040206,130300,10482,10482,10478,10478
DJIUSD,20040206,130400,10477,10479,10476,10479
DJIUSD,20040206,130500,10478,10481,10477,10477
DJIUSD,20040206,130600,10476,10478,10476,10477
DJIUSD,20040206,130700,10478,10479,10476,10479
DJIUSD,20040206,130800,10477,10488,10477,10487
DJIUSD,20040206,130900,10487,10490,10482,10482
DJIUSD,20040206,131000,10482,10482,10480,10480
DJIUSD,20040206,131100,10481,10482,10479,10480
DJIUSD,20040206,131200,10480,10481,10478,10478
DJIUSD,20040206,131300,10479,10482,10477,10480
DJIUSD,20040206,131400,10480,10482,10480,10482
DJIUSD,20040206,131500,10480,10482,10480,10482
DJIUSD,20040206,131600,10481,10484,10481,10484
DJIUSD,20040206,131700,10484,10486,10482,10484
DJIUSD,20040206,131800,10484,10488,10482,10482
DJIUSD,20040206,131900,10483,10486,10482,10485
DJIUSD,20040206,132000,10485,10488,10485,10487
DJIUSD,20040206,132100,10489,10490,10489,10489
DJIUSD,20040206,132200,10489,10491,10482,10482
DJIUSD,20040206,132300,10482,10485,10480,10485
DJIUSD,20040206,132400,10483,10483,10482,10483
DJIUSD,20040206,132500,10484,10486,10482,10485
DJIUSD,20040206,132600,10485,10485,10483,10483
DJIUSD,20040206,132700,10482,10483,10482,10483
DJIUSD,20040206,132800,10484,10484,10483,10483
DJIUSD,20040206,132900,10484,10485,10482,10482
DJIUSD,20040206,133000,10486,10487,10478,10478
DJIUSD,20040206,133100,10479,10489,10477,10487
DJIUSD,20040206,133200,10485,10489,10484,10484
DJIUSD,20040206,133300,10486,10493,10483,10490
DJIUSD,20040206,133400,10491,10496,10491,10496
DJIUSD,20040206,133500,10493,10497,10491,10492
DJIUSD,20040206,133600,10492,10492,10484,10487
DJIUSD,20040206,133700,10486,10488,10485,10485
DJIUSD,20040206,133800,10484,10485,10481,10481
DJIUSD,20040206,133900,10482,10482,10477,10478
DJIUSD,20040206,134000,10478,10480,10474,10476
DJIUSD,20040206,134100,10476,10478,10472,10474
DJIUSD,20040206,134200,10471,10475,10470,10471
DJIUSD,20040206,134300,10472,10472,10469,10470
DJIUSD,20040206,134400,10471,10474,10465,10474
DJIUSD,20040206,134500,10473,10479,10470,10476
DJIUSD,20040206,134600,10477,10479,10473,10474
DJIUSD,20040206,134700,10474,10475,10469,10469
DJIUSD,20040206,134800,10468,10472,10468,10469
DJIUSD,20040206,134900,10468,10469,10464,10464
DJIUSD,20040206,135000,10465,10468,10451,10452
DJIUSD,20040206,135100,10452,10459,10445,10450
DJIUSD,20040206,135200,10449,10452,10444,10446
DJIUSD,20040206,135300,10447,10453,10447,10451
DJIUSD,20040206,135400,10449,10449,10444,10446
DJIUSD,20040206,135500,10446,10448,10442,10447
DJIUSD,20040206,135600,10446,10453,10446,10452
DJIUSD,20040206,135700,10450,10451,10448,10448
DJIUSD,20040206,135800,10449,10453,10447,10453
DJIUSD,20040206,135900,10452,10460,10452,10460
DJIUSD,20040206,140000,10460,10468,10460,10468
DJIUSD,20040206,140100,10468,10470,10464,10467
DJIUSD,20040206,140200,10468,10469,10467,10469
DJIUSD,20040206,140300,10469,10473,10467,10469
DJIUSD,20040206,140400,10469,10470,10465,10467
DJIUSD,20040206,140500,10465,10468,10462,10465
DJIUSD,20040206,140600,10465,10488,10465,10486
DJIUSD,20040206,140700,10486,10495,10481,10491
DJIUSD,20040206,140800,10492,10496,10491,10493
DJIUSD,20040206,140900,10492,10498,10491,10497
DJIUSD,20040206,141000,10497,10498,10488,10490
DJIUSD,20040206,141100,10490,10490,10485,10487
DJIUSD,20040206,141200,10487,10489,10485,10486
DJIUSD,20040206,141300,10485,10487,10483,10485
DJIUSD,20040206,141400,10487,10490,10487,10487
DJIUSD,20040206,141500,10488,10496,10488,10494
DJIUSD,20040206,141600,10495,10515,10494,10514
DJIUSD,20040206,141700,10514,10520,10514,10518
DJIUSD,20040206,141800,10519,10530,10518,10525
DJIUSD,20040206,141900,10523,10528,10523,10526
DJIUSD,20040206,142000,10526,10527,10517,10517
DJIUSD,20040206,142100,10519,10521,10518,10519
DJIUSD,20040206,142200,10520,10522,10520,10521
DJIUSD,20040206,142300,10521,10525,10520,10521
DJIUSD,20040206,142400,10523,10524,10521,10522
DJIUSD,20040206,142500,10523,10523,10516,10520
DJIUSD,20040206,142600,10522,10522,10519,10520
DJIUSD,20040206,142700,10520,10521,10514,10519
DJIUSD,20040206,142800,10519,10520,10517,10520
DJIUSD,20040206,142900,10517,10521,10517,10521
DJIUSD,20040206,143000,10521,10535,10521,10534
DJIUSD,20040206,143100,10536,10550,10533,10550
DJIUSD,20040206,143200,10551,10553,10541,10548
DJIUSD,20040206,143300,10548,10551,10544,10545
DJIUSD,20040206,143400,10543,10546,10543,10545
DJIUSD,20040206,143500,10546,10548,10544,10544
DJIUSD,20040206,143600,10543,10549,10543,10546
DJIUSD,20040206,143700,10546,10547,10542,10547
DJIUSD,20040206,143800,10545,10559,10545,10559
DJIUSD,20040206,143900,10557,10569,10557,10564
DJIUSD,20040206,144000,10563,10566,10558,10562
DJIUSD,20040206,144100,10559,10560,10557,10557
DJIUSD,20040206,144200,10556,10560,10553,10555
DJIUSD,20040206,144300,10555,10556,10554,10554
DJIUSD,20040206,144400,10554,10556,10554,10554
DJIUSD,20040206,144500,10553,10553,10548,10552
DJIUSD,20040206,144600,10552,10556,10551,10553
DJIUSD,20040206,144700,10553,10554,10550,10554
DJIUSD,20040206,144800,10555,10556,10553,10556
DJIUSD,20040206,144900,10555,10556,10553,10553
DJIUSD,20040206,145000,10553,10556,10552,10553
DJIUSD,20040206,145100,10554,10555,10550,10555
DJIUSD,20040206,145200,10555,10555,10549,10550
DJIUSD,20040206,145300,10548,10553,10548,10552
DJIUSD,20040206,145400,10553,10553,10549,10549
DJIUSD,20040206,145500,10550,10553,10549,10553
DJIUSD,20040206,145600,10552,10554,10551,10554
DJIUSD,20040206,145700,10554,10561,10552,10560
DJIUSD,20040206,145800,10560,10566,10556,10562
DJIUSD,20040206,145900,10561,10562,10558,10559
DJIUSD,20040206,150000,10558,10560,10558,10559
DJIUSD,20040206,150100,10561,10562,10558,10562
DJIUSD,20040206,150200,10560,10560,10556,10556
DJIUSD,20040206,150300,10559,10560,10556,10558
DJIUSD,20040206,150400,10557,10558,10553,10554
DJIUSD,20040206,150500,10557,10558,10554,10557
DJIUSD,20040206,150600,10559,10559,10556,10558
DJIUSD,20040206,150700,10557,10557,10552,10552
DJIUSD,20040206,150800,10553,10553,10553,10553
DJIUSD,20040206,150900,10552,10555,10550,10552
DJIUSD,20040206,151000,10551,10553,10550,10551
DJIUSD,20040206,151100,10550,10551,10549,10549
DJIUSD,20040206,151200,10550,10552,10548,10550
DJIUSD,20040206,151300,10549,10551,10547,10547
DJIUSD,20040206,151400,10548,10549,10547,10547
DJIUSD,20040206,151500,10547,10550,10546,10547
DJIUSD,20040206,151600,10547,10552,10547,10550
DJIUSD,20040206,151700,10548,10552,10548,10550
DJIUSD,20040206,151800,10549,10552,10549,10549
DJIUSD,20040206,151900,10548,10549,10546,10549
DJIUSD,20040206,152000,10550,10550,10546,10547
DJIUSD,20040206,152100,10548,10549,10547,10547
DJIUSD,20040206,152200,10548,10548,10546,10547
DJIUSD,20040206,152300,10546,10552,10546,10550
DJIUSD,20040206,152400,10552,10556,10552,10555
DJIUSD,20040206,152500,10554,10554,10551,10554
DJIUSD,20040206,152600,10554,10556,10552,10555
DJIUSD,20040206,152700,10555,10557,10554,10556
DJIUSD,20040206,152800,10556,10560,10554,10558
DJIUSD,20040206,152900,10557,10559,10554,10559
DJIUSD,20040206,153000,10559,10560,10552,10553
DJIUSD,20040206,153100,10554,10555,10552,10555
DJIUSD,20040206,153200,10553,10554,10553,10554
DJIUSD,20040206,153300,10553,10556,10553,10553
DJIUSD,20040206,153400,10553,10555,10551,10553
DJIUSD,20040206,153500,10552,10554,10552,10553
DJIUSD,20040206,153600,10553,10555,10553,10554
DJIUSD,20040206,153700,10553,10553,10553,10553
DJIUSD,20040206,153800,10552,10555,10551,10552
DJIUSD,20040206,153900,10550,10553,10550,10550
DJIUSD,20040206,154000,10550,10551,10547,10548
DJIUSD,20040206,154100,10547,10549,10547,10547
DJIUSD,20040206,154200,10548,10549,10542,10544
DJIUSD,20040206,154300,10546,10546,10543,10543
DJIUSD,20040206,154400,10545,10545,10543,10544
DJIUSD,20040206,154500,10544,10547,10544,10546
DJIUSD,20040206,154600,10546,10547,10545,10547
DJIUSD,20040206,154700,10546,10549,10546,10548
DJIUSD,20040206,154800,10548,10548,10540,10541
DJIUSD,20040206,154900,10543,10543,10537,10538
DJIUSD,20040206,155000,10540,10542,10538,10538
DJIUSD,20040206,155100,10539,10545,10538,10543
DJIUSD,20040206,155200,10542,10545,10541,10541
DJIUSD,20040206,155300,10541,10541,10531,10533
DJIUSD,20040206,155400,10534,10535,10529,10531
DJIUSD,20040206,155500,10532,10532,10530,10530
DJIUSD,20040206,155600,10531,10537,10529,10537
DJIUSD,20040206,155700,10537,10537,10530,10532
DJIUSD,20040206,155800,10533,10535,10531,10533
DJIUSD,20040206,155900,10533,10535,10532,10534
DJIUSD,20040206,160000,10534,10536,10533,10536
DJIUSD,20040206,160100,10534,10534,10527,10530
DJIUSD,20040206,160200,10532,10533,10525,10532
DJIUSD,20040206,160300,10531,10535,10529,10533
DJIUSD,20040206,160400,10534,10538,10534,10536
DJIUSD,20040206,160500,10534,10539,10534,10539
DJIUSD,20040206,160600,10539,10540,10533,10533
DJIUSD,20040206,160700,10535,10539,10534,10538
DJIUSD,20040206,160800,10539,10539,10534,10536
DJIUSD,20040206,160900,10537,10537,10534,10536
DJIUSD,20040206,161000,10535,10540,10534,10537
DJIUSD,20040206,161100,10539,10540,10534,10534
DJIUSD,20040206,161200,10537,10538,10535,10536
DJIUSD,20040206,161300,10537,10539,10536,10536
DJIUSD,20040206,161400,10537,10537,10536,10536
DJIUSD,20040206,161500,10536,10543,10536,10541
DJIUSD,20040206,161600,10541,10542,10539,10540
DJIUSD,20040206,161700,10540,10543,10540,10542
DJIUSD,20040206,161800,10543,10544,10541,10542
DJIUSD,20040206,161900,10542,10542,10541,10541
DJIUSD,20040206,162000,10540,10543,10539,10543
DJIUSD,20040206,162100,10542,10542,10539,10540
DJIUSD,20040206,162200,10542,10542,10540,10542
DJIUSD,20040206,162300,10542,10542,10540,10541
DJIUSD,20040206,162400,10541,10542,10541,10542
DJIUSD,20040206,162500,10540,10540,10538,10538
DJIUSD,20040206,162600,10539,10540,10537,10538
DJIUSD,20040206,162700,10538,10539,10536,10537
DJIUSD,20040206,162800,10537,10539,10537,10537
DJIUSD,20040206,162900,10535,10537,10530,10536
DJIUSD,20040206,163000,10537,10537,10534,10535
DJIUSD,20040206,163100,10534,10534,10532,10532
DJIUSD,20040206,163200,10532,10534,10531,10532
DJIUSD,20040206,163300,10532,10535,10532,10533
DJIUSD,20040206,163400,10533,10535,10533,10534
DJIUSD,20040206,163500,10534,10534,10532,10533
DJIUSD,20040206,163600,10533,10535,10532,10533
DJIUSD,20040206,163700,10532,10537,10532,10537
DJIUSD,20040206,163800,10536,10536,10533,10535
DJIUSD,20040206,163900,10535,10540,10534,10540
DJIUSD,20040206,164000,10539,10540,10536,10540
DJIUSD,20040206,164100,10538,10542,10538,10538
DJIUSD,20040206,164200,10540,10541,10537,10538
DJIUSD,20040206,164300,10538,10539,10538,10539
DJIUSD,20040206,164400,10539,10539,10539,10539
DJIUSD,20040206,164500,10537,10541,10536,10541
DJIUSD,20040206,164600,10539,10546,10539,10542
DJIUSD,20040206,164700,10542,10544,10537,10537
DJIUSD,20040206,164800,10539,10541,10536,10541
DJIUSD,20040206,164900,10540,10542,10536,10539
DJIUSD,20040206,165000,10540,10542,10539,10540
DJIUSD,20040206,165100,10540,10541,10538,10541
DJIUSD,20040206,165200,10542,10542,10540,10541
DJIUSD,20040206,165300,10542,10543,10537,10539
DJIUSD,20040206,165400,10537,10540,10537,10540
DJIUSD,20040206,165500,10539,10539,10536,10536
DJIUSD,20040206,165600,10536,10539,10534,10537
DJIUSD,20040206,165700,10535,10538,10534,10538
DJIUSD,20040206,165800,10539,10541,10538,10541
DJIUSD,20040206,165900,10539,10539,10534,10536
DJIUSD,20040206,170000,10534,10538,10534,10535
DJIUSD,20040206,170100,10535,10537,10534,10534
DJIUSD,20040206,170200,10536,10536,10530,10530
DJIUSD,20040206,170300,10531,10534,10531,10532
DJIUSD,20040206,170400,10534,10538,10534,10538
DJIUSD,20040206,170500,10538,10538,10536,10537
DJIUSD,20040206,170600,10537,10538,10537,10537
DJIUSD,20040206,170700,10537,10539,10537,10539
DJIUSD,20040206,170800,10539,10541,10538,10538
DJIUSD,20040206,170900,10538,10538,10537,10537
DJIUSD,20040206,171000,10539,10544,10538,10544
DJIUSD,20040206,171100,10542,10542,10537,10537
DJIUSD,20040206,171200,10538,10540,10534,10535
DJIUSD,20040206,171300,10535,10539,10534,10536
DJIUSD,20040206,171400,10535,10535,10529,10530
DJIUSD,20040206,171500,10531,10534,10530,10532
DJIUSD,20040206,171600,10534,10534,10530,10531
DJIUSD,20040206,171700,10531,10533,10531,10532
DJIUSD,20040206,171800,10530,10531,10530,10530
DJIUSD,20040206,171900,10532,10534,10530,10534
DJIUSD,20040206,172000,10536,10537,10534,10537
DJIUSD,20040206,172100,10536,10537,10536,10537
DJIUSD,20040206,172200,10536,10537,10532,10534
DJIUSD,20040206,172300,10534,10540,10534,10539
DJIUSD,20040206,172400,10540,10543,10538,10538
DJIUSD,20040206,172500,10537,10539,10536,10537
DJIUSD,20040206,172600,10537,10542,10537,10539
DJIUSD,20040206,172700,10540,10540,10539,10540
DJIUSD,20040206,172800,10540,10541,10539,10541
DJIUSD,20040206,172900,10541,10542,10541,10542
DJIUSD,20040206,173000,10540,10547,10539,10547
DJIUSD,20040206,173100,10545,10552,10544,10549
DJIUSD,20040206,173200,10551,10552,10546,10547
DJIUSD,20040206,173300,10547,10549,10546,10549
DJIUSD,20040206,173400,10547,10548,10544,10545
DJIUSD,20040206,173500,10544,10544,10542,10543
DJIUSD,20040206,173600,10543,10545,10540,10544
DJIUSD,20040206,173700,10541,10544,10541,10544
DJIUSD,20040206,173800,10542,10545,10542,10545
DJIUSD,20040206,173900,10544,10546,10544,10545
DJIUSD,20040206,174000,10545,10548,10544,10545
DJIUSD,20040206,174100,10544,10544,10535,10535
DJIUSD,20040206,174200,10537,10537,10532,10533
DJIUSD,20040206,174300,10531,10534,10531,10533
DJIUSD,20040206,174400,10532,10534,10531,10531
DJIUSD,20040206,174500,10533,10535,10532,10533
DJIUSD,20040206,174600,10533,10534,10533,10533
DJIUSD,20040206,174700,10532,10533,10528,10531
DJIUSD,20040206,174800,10531,10538,10529,10536
DJIUSD,20040206,174900,10535,10538,10535,10537
DJIUSD,20040206,175000,10536,10538,10534,10535
DJIUSD,20040206,175100,10535,10537,10535,10537
DJIUSD,20040206,175200,10535,10540,10535,10539
DJIUSD,20040206,175300,10540,10541,10538,10539
DJIUSD,20040206,175400,10540,10541,10538,10539
DJIUSD,20040206,175500,10539,10539,10537,10537
DJIUSD,20040206,175600,10536,10540,10535,10538
DJIUSD,20040206,175700,10540,10542,10539,10539
DJIUSD,20040206,175800,10540,10543,10540,10541
DJIUSD,20040206,175900,10542,10546,10540,10541
DJIUSD,20040206,180000,10541,10542,10539,10540
DJIUSD,20040206,180100,10540,10540,10536,10536
DJIUSD,20040206,180200,10536,10537,10534,10537
DJIUSD,20040206,180300,10536,10537,10535,10535
DJIUSD,20040206,180400,10535,10536,10535,10536
DJIUSD,20040206,180500,10537,10537,10532,10532
DJIUSD,20040206,180600,10533,10535,10530,10530
DJIUSD,20040206,180700,10530,10533,10528,10533
DJIUSD,20040206,180800,10531,10533,10530,10532
DJIUSD,20040206,180900,10531,10536,10531,10533
DJIUSD,20040206,181000,10536,10538,10536,10538
DJIUSD,20040206,181100,10536,10538,10535,10535
DJIUSD,20040206,181200,10536,10536,10531,10534
DJIUSD,20040206,181300,10535,10535,10532,10535
DJIUSD,20040206,181400,10533,10533,10532,10532
DJIUSD,20040206,181500,10535,10535,10534,10535
DJIUSD,20040206,181600,10535,10536,10533,10535
DJIUSD,20040206,181700,10536,10537,10534,10535
DJIUSD,20040206,181800,10535,10536,10534,10534
DJIUSD,20040206,181900,10536,10536,10534,10534
DJIUSD,20040206,182000,10534,10536,10533,10533
DJIUSD,20040206,182100,10535,10535,10533,10533
DJIUSD,20040206,182200,10534,10542,10534,10541
DJIUSD,20040206,182300,10540,10540,10537,10539
DJIUSD,20040206,182400,10539,10539,10533,10534
DJIUSD,20040206,182500,10537,10539,10536,10536
DJIUSD,20040206,182600,10536,10544,10536,10542
DJIUSD,20040206,182700,10543,10547,10542,10544
DJIUSD,20040206,182800,10545,10546,10544,10546
DJIUSD,20040206,182900,10546,10548,10540,10540
DJIUSD,20040206,183000,10541,10541,10540,10541
DJIUSD,20040206,183100,10540,10542,10538,10542
DJIUSD,20040206,183200,10540,10544,10540,10544
DJIUSD,20040206,183300,10544,10545,10543,10543
DJIUSD,20040206,183400,10544,10547,10543,10546
DJIUSD,20040206,183500,10546,10553,10546,10553
DJIUSD,20040206,183600,10553,10553,10547,10552
DJIUSD,20040206,183700,10550,10551,10548,10550
DJIUSD,20040206,183800,10551,10557,10551,10555
DJIUSD,20040206,183900,10555,10556,10553,10553
DJIUSD,20040206,184000,10553,10553,10548,10548
DJIUSD,20040206,184100,10548,10549,10546,10547
DJIUSD,20040206,184200,10548,10548,10545,10548
DJIUSD,20040206,184300,10550,10550,10547,10547
DJIUSD,20040206,184400,10546,10548,10546,10547
DJIUSD,20040206,184500,10549,10554,10548,10553
DJIUSD,20040206,184600,10554,10555,10546,10547
DJIUSD,20040206,184700,10549,10551,10549,10550
DJIUSD,20040206,184800,10550,10551,10549,10550
DJIUSD,20040206,184900,10551,10553,10551,10553
DJIUSD,20040206,185000,10553,10557,10552,10555
DJIUSD,20040206,185100,10558,10562,10557,10559
DJIUSD,20040206,185200,10560,10562,10554,10557
DJIUSD,20040206,185300,10557,10561,10556,10558
DJIUSD,20040206,185400,10558,10558,10555,10557
DJIUSD,20040206,185500,10558,10561,10555,10561
DJIUSD,20040206,185600,10558,10561,10557,10558
DJIUSD,20040206,185700,10557,10559,10557,10558
DJIUSD,20040206,185800,10557,10560,10556,10560
DJIUSD,20040206,185900,10558,10561,10556,10558
DJIUSD,20040206,190000,10558,10559,10553,10555
DJIUSD,20040206,190100,10555,10559,10553,10558
DJIUSD,20040206,190200,10557,10557,10555,10557
DJIUSD,20040206,190300,10556,10558,10556,10557
DJIUSD,20040206,190400,10557,10564,10557,10564
DJIUSD,20040206,190500,10563,10565,10558,10558
DJIUSD,20040206,190600,10558,10563,10556,10563
DJIUSD,20040206,190700,10562,10564,10562,10562
DJIUSD,20040206,190800,10562,10563,10560,10562
DJIUSD,20040206,190900,10561,10567,10561,10563
DJIUSD,20040206,191000,10564,10567,10563,10565
DJIUSD,20040206,191100,10566,10567,10565,10566
DJIUSD,20040206,191200,10564,10571,10564,10567
DJIUSD,20040206,191300,10567,10574,10565,10570
DJIUSD,20040206,191400,10571,10571,10565,10569
DJIUSD,20040206,191500,10568,10574,10568,10573
DJIUSD,20040206,191600,10571,10571,10562,10563
DJIUSD,20040206,191700,10561,10563,10561,10562
DJIUSD,20040206,191800,10564,10564,10556,10559
DJIUSD,20040206,191900,10558,10559,10554,10554
DJIUSD,20040206,192000,10557,10557,10550,10553
DJIUSD,20040206,192100,10552,10558,10552,10558
DJIUSD,20040206,192200,10558,10562,10557,10558
DJIUSD,20040206,192300,10557,10557,10551,10551
DJIUSD,20040206,192400,10550,10550,10544,10547
DJIUSD,20040206,192500,10548,10549,10544,10549
DJIUSD,20040206,192600,10546,10551,10546,10551
DJIUSD,20040206,192700,10551,10551,10547,10549
DJIUSD,20040206,192800,10551,10554,10550,10552
DJIUSD,20040206,192900,10551,10555,10551,10552
DJIUSD,20040206,193000,10551,10558,10549,10556
DJIUSD,20040206,193100,10554,10555,10548,10548
DJIUSD,20040206,193200,10551,10556,10547,10555
DJIUSD,20040206,193300,10553,10554,10551,10553
DJIUSD,20040206,193400,10555,10555,10550,10552
DJIUSD,20040206,193500,10553,10554,10552,10552
DJIUSD,20040206,193600,10551,10555,10551,10554
DJIUSD,20040206,193700,10553,10554,10552,10552
DJIUSD,20040206,193800,10552,10554,10551,10553
DJIUSD,20040206,193900,10552,10560,10552,10558
DJIUSD,20040206,194000,10558,10562,10558,10562
DJIUSD,20040206,194100,10562,10564,10562,10563
DJIUSD,20040206,194200,10563,10564,10560,10563
DJIUSD,20040206,194300,10563,10563,10557,10558
DJIUSD,20040206,194400,10560,10560,10557,10560
DJIUSD,20040206,194500,10558,10562,10558,10562
DJIUSD,20040206,194600,10561,10566,10561,10565
DJIUSD,20040206,194700,10563,10566,10563,10565
DJIUSD,20040206,194800,10564,10565,10562,10563
DJIUSD,20040206,194900,10564,10564,10561,10562
DJIUSD,20040206,195000,10561,10562,10561,10562
DJIUSD,20040206,195100,10561,10562,10560,10561
DJIUSD,20040206,195200,10561,10562,10559,10559
DJIUSD,20040206,195300,10558,10561,10557,10561
DJIUSD,20040206,195400,10561,10563,10560,10560
DJIUSD,20040206,195500,10562,10562,10560,10562
DJIUSD,20040206,195600,10561,10561,10560,10561
DJIUSD,20040206,195700,10561,10566,10561,10564
DJIUSD,20040206,195800,10565,10566,10563,10563
DJIUSD,20040206,195900,10565,10569,10563,10568
DJIUSD,20040206,200000,10567,10570,10566,10566
DJIUSD,20040206,200100,10566,10566,10565,10565
DJIUSD,20040206,200200,10563,10567,10563,10567
DJIUSD,20040206,200300,10565,10567,10565,10565
DJIUSD,20040206,200400,10567,10568,10566,10568
DJIUSD,20040206,200500,10568,10568,10565,10567
DJIUSD,20040206,200600,10567,10567,10562,10563
DJIUSD,20040206,200700,10564,10564,10563,10564
DJIUSD,20040206,200800,10565,10566,10560,10560
DJIUSD,20040206,200900,10560,10562,10558,10560
DJIUSD,20040206,201000,10560,10562,10558,10560
DJIUSD,20040206,201100,10558,10560,10556,10558
DJIUSD,20040206,201200,10558,10559,10556,10559
DJIUSD,20040206,201300,10557,10558,10557,10558
DJIUSD,20040206,201400,10558,10558,10552,10557
DJIUSD,20040206,201500,10554,10558,10554,10557
DJIUSD,20040206,201600,10558,10558,10556,10556
DJIUSD,20040206,201700,10557,10557,10554,10555
DJIUSD,20040206,201800,10555,10556,10555,10555
DJIUSD,20040206,201900,10555,10556,10555,10556
DJIUSD,20040206,202000,10555,10557,10554,10554
DJIUSD,20040206,202100,10554,10556,10554,10554
DJIUSD,20040206,202200,10555,10555,10555,10555
DJIUSD,20040206,202300,10555,10556,10555,10556
DJIUSD,20040206,202400,10555,10556,10554,10556
DJIUSD,20040206,202500,10554,10556,10554,10555
DJIUSD,20040206,202600,10556,10556,10555,10555
DJIUSD,20040206,202700,10555,10557,10554,10554
DJIUSD,20040206,202800,10557,10560,10557,10558
DJIUSD,20040206,202900,10558,10559,10558,10558
DJIUSD,20040206,203000,10560,10561,10558,10559
DJIUSD,20040206,203300,10557,10557,10556,10557
DJIUSD,20040206,203400,10557,10557,10556,10557
DJIUSD,20040206,203500,10556,10557,10556,10557
DJIUSD,20040206,203700,10557,10559,10555,10556
DJIUSD,20040206,203800,10555,10556,10555,10555
DJIUSD,20040206,203900,10556,10556,10555,10555
DJIUSD,20040206,204000,10555,10556,10555,10556
DJIUSD,20040206,204100,10555,10556,10553,10553
DJIUSD,20040206,204200,10555,10556,10554,10555
DJIUSD,20040206,204300,10554,10555,10552,10554
DJIUSD,20040206,204400,10554,10554,10552,10552
DJIUSD,20040206,204500,10552,10554,10552,10554
DJIUSD,20040206,204600,10555,10556,10554,10556
DJIUSD,20040206,204800,10556,10556,10555,10555
DJIUSD,20040206,205100,10555,10555,10554,10554
DJIUSD,20040206,205500,10556,10556,10554,10554
DJIUSD,20040206,205600,10556,10557,10555,10557
DJIUSD,20040206,205700,10555,10558,10555,10557
DJIUSD,20040206,205800,10556,10557,10555,10555
DJIUSD,20040206,205900,10554,10557,10553,10553
SPXUSD,20040206,000200,1126,1126,1125,1125
SPXUSD,20040206,000900,1125,1126,1125,1125
SPXUSD,20040206,001400,1124,1125,1124,1125
SPXUSD,20040206,001800,1125,1126,1125,1126
SPXUSD,20040206,002200,1125,1126,1125,1126
SPXUSD,20040206,002900,1125,1125,1125,1125
SPXUSD,20040206,003100,1124,1126,1124,1126
SPXUSD,20040206,003400,1125,1125,1124,1124
SPXUSD,20040206,003500,1124,1126,1124,1126
SPXUSD,20040206,003700,1126,1126,1125,1125
SPXUSD,20040206,004500,1125,1126,1125,1126
SPXUSD,20040206,004800,1124,1125,1124,1124
SPXUSD,20040206,004900,1125,1126,1125,1126
SPXUSD,20040206,005000,1125,1126,1125,1125
SPXUSD,20040206,005800,1125,1126,1125,1125
SPXUSD,20040206,010100,1126,1126,1125,1126
SPXUSD,20040206,010400,1126,1126,1126,1126
SPXUSD,20040206,011300,1125,1125,1125,1125
SPXUSD,20040206,011500,1125,1126,1125,1125
SPXUSD,20040206,011800,1126,1126,1126,1126
SPXUSD,20040206,012300,1126,1126,1125,1125
SPXUSD,20040206,012600,1125,1126,1125,1125
SPXUSD,20040206,012900,1125,1126,1125,1126
SPXUSD,20040206,013400,1125,1125,1125,1125
SPXUSD,20040206,014200,1125,1126,1125,1125
SPXUSD,20040206,014800,1126,1126,1124,1125
SPXUSD,20040206,015200,1124,1126,1124,1126
SPXUSD,20040206,015400,1125,1125,1125,1125
SPXUSD,20040206,015700,1125,1125,1125,1125
SPXUSD,20040206,020000,1125,1126,1125,1125
SPXUSD,20040206,020400,1125,1126,1125,1126
SPXUSD,20040206,020800,1126,1127,1125,1125
SPXUSD,20040206,021200,1126,1126,1125,1125
SPXUSD,20040206,021700,1127,1127,1126,1126
SPXUSD,20040206,021800,1125,1126,1125,1126
SPXUSD,20040206,021900,1127,1127,1125,1125
SPXUSD,20040206,022000,1126,1126,1125,1125
SPXUSD,20040206,022200,1125,1126,1125,1126
SPXUSD,20040206,022300,1126,1126,1125,1126
SPXUSD,20040206,022500,1126,1126,1125,1125
SPXUSD,20040206,022800,1125,1126,1125,1125
SPXUSD,20040206,023300,1126,1126,1125,1125
SPXUSD,20040206,023400,1126,1127,1126,1126
SPXUSD,20040206,023600,1126,1126,1125,1125
SPXUSD,20040206,023700,1125,1126,1125,1125
SPXUSD,20040206,024300,1126,1126,1126,1126
SPXUSD,20040206,024400,1125,1126,1125,1125
SPXUSD,20040206,024500,1126,1127,1126,1126
SPXUSD,20040206,025200,1125,1126,1125,1126
SPXUSD,20040206,025500,1127,1127,1126,1126
SPXUSD,20040206,025600,1126,1127,1126,1126
SPXUSD,20040206,025700,1126,1127,1126,1126
SPXUSD,20040206,025800,1126,1126,1126,1126
SPXUSD,20040206,025900,1125,1127,1125,1125
SPXUSD,20040206,030100,1126,1126,1126,1126
SPXUSD,20040206,030400,1127,1127,1125,1125
SPXUSD,20040206,030500,1126,1126,1126,1126
SPXUSD,20040206,030600,1126,1127,1126,1127
SPXUSD,20040206,030800,1127,1127,1126,1126
SPXUSD,20040206,030900,1126,1126,1126,1126
SPXUSD,20040206,031600,1127,1127,1125,1125
SPXUSD,20040206,031800,1126,1126,1126,1126
SPXUSD,20040206,031900,1126,1127,1126,1127
SPXUSD,20040206,032000,1127,1127,1126,1126
SPXUSD,20040206,032100,1127,1127,1126,1126
SPXUSD,20040206,032800,1126,1126,1125,1126
SPXUSD,20040206,033100,1126,1127,1125,1127
SPXUSD,20040206,033300,1125,1126,1125,1126
SPXUSD,20040206,033400,1127,1127,1126,1126
SPXUSD,20040206,033500,1126,1126,1126,1126
SPXUSD,20040206,033700,1125,1125,1125,1125
SPXUSD,20040206,033900,1126,1126,1125,1126
SPXUSD,20040206,034400,1126,1126,1125,1125
SPXUSD,20040206,034500,1125,1126,1125,1126
SPXUSD,20040206,035200,1125,1126,1125,1126
SPXUSD,20040206,040100,1126,1126,1125,1126
SPXUSD,20040206,040300,1125,1127,1125,1126
SPXUSD,20040206,040600,1126,1127,1125,1127
SPXUSD,20040206,040700,1125,1126,1125,1125
SPXUSD,20040206,040800,1126,1126,1126,1126
SPXUSD,20040206,041100,1125,1127,1125,1125
SPXUSD,20040206,041200,1125,1127,1125,1127
SPXUSD,20040206,041500,1126,1126,1126,1126
SPXUSD,20040206,041600,1125,1125,1125,1125
SPXUSD,20040206,041900,1126,1127,1126,1126
SPXUSD,20040206,042000,1126,1126,1126,1126
SPXUSD,20040206,042100,1126,1127,1126,1127
SPXUSD,20040206,042200,1127,1127,1127,1127
SPXUSD,20040206,042300,1126,1127,1126,1127
SPXUSD,20040206,042400,1125,1126,1125,1126
SPXUSD,20040206,042600,1126,1127,1126,1127
SPXUSD,20040206,042700,1126,1127,1126,1127
SPXUSD,20040206,042800,1126,1127,1126,1127
SPXUSD,20040206,043000,1126,1126,1126,1126
SPXUSD,20040206,043400,1127,1127,1126,1127
SPXUSD,20040206,043700,1127,1127,1125,1126
SPXUSD,20040206,044400,1126,1127,1125,1125
SPXUSD,20040206,044700,1126,1126,1126,1126
SPXUSD,20040206,044800,1125,1126,1125,1126
SPXUSD,20040206,045400,1127,1127,1125,1126
SPXUSD,20040206,045900,1127,1127,1125,1125
SPXUSD,20040206,050100,1126,1127,1125,1127
SPXUSD,20040206,051000,1125,1127,1125,1126
SPXUSD,20040206,051400,1126,1126,1126,1126
SPXUSD,20040206,051600,1126,1127,1126,1126
SPXUSD,20040206,053000,1125,1126,1125,1126
SPXUSD,20040206,053600,1125,1126,1125,1126
SPXUSD,20040206,054600,1126,1126,1125,1125
SPXUSD,20040206,054900,1127,1127,1125,1125
SPXUSD,20040206,055700,1126,1126,1126,1126
SPXUSD,20040206,055900,1126,1126,1126,1126
SPXUSD,20040206,060100,1127,1127,1127,1127
SPXUSD,20040206,060400,1126,1126,1125,1126
SPXUSD,20040206,060700,1126,1127,1126,1126
SPXUSD,20040206,061100,1127,1127,1126,1126
SPXUSD,20040206,061800,1125,1127,1125,1125
SPXUSD,20040206,061900,1126,1126,1126,1126
SPXUSD,20040206,062100,1127,1127,1125,1126
SPXUSD,20040206,062300,1125,1126,1125,1126
SPXUSD,20040206,062400,1126,1126,1126,1126
SPXUSD,20040206,062500,1127,1127,1126,1127
SPXUSD,20040206,062600,1126,1126,1125,1125
SPXUSD,20040206,062700,1127,1127,1125,1126
SPXUSD,20040206,062900,1127,1127,1125,1125
SPXUSD,20040206,063000,1126,1126,1126,1126
SPXUSD,20040206,063300,1125,1126,1125,1125
SPXUSD,20040206,063900,1127,1127,1125,1125
SPXUSD,20040206,064100,1126,1126,1126,1126
SPXUSD,20040206,064200,1127,1127,1125,1126
SPXUSD,20040206,064300,1126,1126,1125,1125
SPXUSD,20040206,064400,1126,1126,1125,1125
SPXUSD,20040206,064700,1125,1127,1125,1127
SPXUSD,20040206,064900,1126,1127,1125,1125
SPXUSD,20040206,065000,1127,1127,1126,1126
SPXUSD,20040206,065400,1127,1127,1126,1126
SPXUSD,20040206,065500,1126,1126,1126,1126
SPXUSD,20040206,070000,1126,1127,1126,1126
SPXUSD,20040206,070100,1125,1126,1125,1126
SPXUSD,20040206,070400,1126,1127,1126,1126
SPXUSD,20040206,070500,1126,1126,1126,1126
SPXUSD,20040206,070700,1127,1127,1125,1126
SPXUSD,20040206,071000,1126,1127,1125,1126
SPXUSD,20040206,071100,1127,1127,1125,1126
SPXUSD,20040206,071300,1126,1127,1126,1127
SPXUSD,20040206,071600,1126,1127,1126,1127
SPXUSD,20040206,071700,1127,1127,1126,1126
SPXUSD,20040206,071900,1126,1126,1126,1126
SPXUSD,20040206,072000,1127,1127,1126,1127
SPXUSD,20040206,072100,1126,1126,1125,1126
SPXUSD,20040206,072200,1126,1127,1126,1127
SPXUSD,20040206,072300,1126,1127,1126,1127
SPXUSD,20040206,072400,1126,1127,1126,1126
SPXUSD,20040206,072500,1127,1127,1127,1127
SPXUSD,20040206,072900,1125,1126,1125,1125
SPXUSD,20040206,073000,1125,1126,1125,1126
SPXUSD,20040206,073200,1126,1126,1125,1126
SPXUSD,20040206,073300,1127,1127,1125,1126
SPXUSD,20040206,073700,1126,1127,1126,1126
SPXUSD,20040206,073800,1127,1127,1125,1125
SPXUSD,20040206,074100,1126,1127,1126,1127
SPXUSD,20040206,074400,1125,1125,1125,1125
SPXUSD,20040206,074600,1125,1127,1125,1127
SPXUSD,20040206,074700,1126,1127,1125,1126
SPXUSD,20040206,075000,1126,1127,1126,1126
SPXUSD,20040206,075100,1127,1127,1126,1127
SPXUSD,20040206,075200,1126,1127,1126,1127
SPXUSD,20040206,075300,1126,1126,1126,1126
SPXUSD,20040206,075400,1127,1127,1127,1127
SPXUSD,20040206,075500,1127,1127,1126,1127
SPXUSD,20040206,075600,1128,1128,1127,1127
SPXUSD,20040206,075700,1127,1127,1126,1126
SPXUSD,20040206,075900,1126,1127,1126,1127
SPXUSD,20040206,080000,1127,1127,1127,1127
SPXUSD,20040206,080100,1127,1127,1126,1126
SPXUSD,20040206,080200,1126,1128,1126,1127
SPXUSD,20040206,080300,1127,1127,1127,1127
SPXUSD,20040206,080400,1127,1127,1126,1127
SPXUSD,20040206,080500,1127,1128,1126,1128
SPXUSD,20040206,080600,1127,1127,1126,1126
SPXUSD,20040206,080700,1128,1128,1127,1127
SPXUSD,20040206,080800,1127,1128,1127,1128
SPXUSD,20040206,080900,1126,1127,1126,1127
SPXUSD,20040206,081000,1126,1128,1126,1128
SPXUSD,20040206,081100,1127,1128,1127,1128
SPXUSD,20040206,081200,1127,1127,1127,1127
SPXUSD,20040206,081300,1127,1128,1127,1127
SPXUSD,20040206,081400,1127,1129,1127,1129
SPXUSD,20040206,081500,1128,1128,1128,1128
SPXUSD,20040206,081600,1127,1128,1127,1128
SPXUSD,20040206,081700,1128,1128,1127,1128
SPXUSD,20040206,081800,1128,1128,1127,1127
SPXUSD,20040206,081900,1127,1128,1127,1128
SPXUSD,20040206,082000,1127,1128,1127,1127
SPXUSD,20040206,082100,1128,1128,1128,1128
SPXUSD,20040206,082200,1127,1128,1127,1128
SPXUSD,20040206,082300,1129,1129,1127,1127
SPXUSD,20040206,082400,1127,1128,1127,1128
SPXUSD,20040206,082500,1127,1128,1127,1128
SPXUSD,20040206,082600,1127,1128,1127,1128
SPXUSD,20040206,082700,1128,1128,1127,1128
SPXUSD,20040206,082800,1127,1127,1127,1127
SPXUSD,20040206,083000,1128,1128,1127,1127
SPXUSD,20040206,083100,1128,1128,1128,1128
SPXUSD,20040206,083200,1128,1128,1127,1128
SPXUSD,20040206,083300,1128,1128,1128,1128
SPXUSD,20040206,083400,1127,1128,1127,1128
SPXUSD,20040206,083500,1129,1129,1127,1128
SPXUSD,20040206,083600,1129,1129,1127,1127
SPXUSD,20040206,083700,1128,1128,1127,1127
SPXUSD,20040206,083900,1127,1129,1127,1128
SPXUSD,20040206,084000,1127,1128,1127,1127
SPXUSD,20040206,084100,1128,1129,1128,1129
SPXUSD,20040206,084200,1127,1129,1127,1129
SPXUSD,20040206,084300,1128,1128,1127,1127
SPXUSD,20040206,084400,1128,1128,1128,1128
SPXUSD,20040206,084500,1128,1129,1128,1129
SPXUSD,20040206,084600,1128,1128,1128,1128
SPXUSD,20040206,084700,1127,1129,1127,1129
SPXUSD,20040206,084800,1128,1128,1127,1127
SPXUSD,20040206,084900,1128,1128,1127,1127
SPXUSD,20040206,085400,1127,1128,1127,1128
SPXUSD,20040206,085600,1127,1128,1127,1128
SPXUSD,20040206,085800,1129,1129,1127,1127
SPXUSD,20040206,085900,1128,1129,1128,1129
SPXUSD,20040206,090000,1128,1128,1127,1127
SPXUSD,20040206,090200,1128,1128,1128,1128
SPXUSD,20040206,090300,1127,1128,1127,1128
SPXUSD,20040206,090400,1127,1128,1127,1128
SPXUSD,20040206,090600,1127,1128,1127,1128
SPXUSD,20040206,090700,1127,1128,1127,1128
SPXUSD,20040206,090800,1128,1129,1128,1129
SPXUSD,20040206,090900,1128,1129,1128,1128
SPXUSD,20040206,091000,1128,1129,1128,1129
SPXUSD,20040206,091100,1127,1127,1127,1127
SPXUSD,20040206,091200,1128,1128,1127,1127
SPXUSD,20040206,091300,1128,1129,1128,1129
SPXUSD,20040206,091500,1127,1128,1127,1128
SPXUSD,20040206,091600,1128,1128,1127,1127
SPXUSD,20040206,091700,1128,1129,1128,1129
SPXUSD,20040206,091900,1127,1128,1127,1127
SPXUSD,20040206,092000,1127,1128,1127,1128
SPXUSD,20040206,092100,1128,1128,1128,1128
SPXUSD,20040206,092200,1127,1128,1127,1128
SPXUSD,20040206,092300,1128,1128,1128,1128
SPXUSD,20040206,092400,1127,1128,1127,1127
SPXUSD,20040206,092500,1128,1129,1128,1129
SPXUSD,20040206,092600,1128,1128,1128,1128
SPXUSD,20040206,092700,1127,1129,1127,1129
SPXUSD,20040206,092800,1129,1129,1128,1128
SPXUSD,20040206,093000,1128,1128,1127,1127
SPXUSD,20040206,093100,1128,1129,1128,1129
SPXUSD,20040206,093200,1128,1129,1128,1129
SPXUSD,20040206,093400,1128,1128,1127,1128
SPXUSD,20040206,093500,1128,1128,1127,1128
SPXUSD,20040206,093600,1128,1128,1127,1128
SPXUSD,20040206,093700,1128,1128,1128,1128
SPXUSD,20040206,093800,1127,1128,1127,1128
SPXUSD,20040206,094000,1128,1128,1127,1127
SPXUSD,20040206,094100,1129,1129,1127,1127
SPXUSD,20040206,094500,1127,1129,1127,1127
SPXUSD,20040206,094800,1127,1129,1127,1127
SPXUSD,20040206,095000,1128,1129,1127,1128
SPXUSD,20040206,095100,1127,1128,1127,1128
SPXUSD,20040206,095200,1129,1129,1128,1128
SPXUSD,20040206,095300,1128,1128,1127,1127
SPXUSD,20040206,095400,1128,1128,1127,1127
SPXUSD,20040206,095500,1129,1129,1127,1128
SPXUSD,20040206,095600,1127,1129,1127,1127
SPXUSD,20040206,095700,1127,1128,1127,1127
SPXUSD,20040206,095800,1127,1129,1127,1129
SPXUSD,20040206,100000,1127,1128,1127,1127
SPXUSD,20040206,100100,1129,1129,1128,1128
SPXUSD,20040206,100300,1128,1129,1127,1127
SPXUSD,20040206,100400,1128,1128,1127,1127
SPXUSD,20040206,100500,1128,1128,1128,1128
SPXUSD,20040206,100600,1128,1128,1128,1128
SPXUSD,20040206,100700,1127,1128,1127,1128
SPXUSD,20040206,100800,1127,1129,1127,1129
SPXUSD,20040206,100900,1129,1129,1128,1128
SPXUSD,20040206,101000,1128,1128,1127,1127
SPXUSD,20040206,101100,1128,1129,1127,1129
SPXUSD,20040206,101300,1128,1128,1127,1127
SPXUSD,20040206,101500,1128,1128,1127,1127
SPXUSD,20040206,101600,1128,1128,1128,1128
SPXUSD,20040206,101700,1127,1129,1127,1128
SPXUSD,20040206,101800,1127,1127,1127,1127
SPXUSD,20040206,102000,1128,1128,1127,1127
SPXUSD,20040206,102100,1128,1128,1127,1127
SPXUSD,20040206,102200,1127,1128,1127,1128
SPXUSD,20040206,102800,1127,1128,1127,1128
SPXUSD,20040206,103100,1127,1128,1127,1127
SPXUSD,20040206,103200,1129,1129,1127,1127
SPXUSD,20040206,103400,1129,1129,1127,1128
SPXUSD,20040206,103500,1128,1129,1128,1129
SPXUSD,20040206,103600,1128,1129,1128,1129
SPXUSD,20040206,103700,1129,1129,1128,1128
SPXUSD,20040206,103800,1129,1129,1128,1128
SPXUSD,20040206,104000,1128,1128,1128,1128
SPXUSD,20040206,104100,1129,1129,1128,1129
SPXUSD,20040206,104200,1129,1129,1128,1128
SPXUSD,20040206,104500,1129,1129,1128,1128
SPXUSD,20040206,104600,1129,1129,1128,1129
SPXUSD,20040206,104700,1128,1129,1128,1129
SPXUSD,20040206,104900,1127,1129,1127,1128
SPXUSD,20040206,105000,1129,1129,1128,1128
SPXUSD,20040206,105300,1129,1129,1128,1129
SPXUSD,20040206,105400,1128,1128,1128,1128
SPXUSD,20040206,105500,1128,1129,1128,1129
SPXUSD,20040206,105600,1129,1129,1127,1127
SPXUSD,20040206,105700,1128,1129,1127,1127
SPXUSD,20040206,105800,1128,1128,1128,1128
SPXUSD,20040206,105900,1127,1129,1127,1129
SPXUSD,20040206,110000,1128,1128,1128,1128
SPXUSD,20040206,110100,1128,1128,1127,1127
SPXUSD,20040206,110200,1128,1128,1127,1127
SPXUSD,20040206,110500,1127,1128,1127,1128
SPXUSD,20040206,110600,1128,1128,1128,1128
SPXUSD,20040206,110800,1128,1128,1127,1128
SPXUSD,20040206,110900,1127,1128,1127,1128
SPXUSD,20040206,111000,1127,1128,1127,1128
SPXUSD,20040206,111100,1129,1129,1128,1129
SPXUSD,20040206,111200,1128,1128,1128,1128
SPXUSD,20040206,111300,1128,1129,1128,1128
SPXUSD,20040206,111400,1129,1129,1128,1128
SPXUSD,20040206,111500,1127,1129,1127,1128
SPXUSD,20040206,111600,1127,1129,1127,1129
SPXUSD,20040206,111800,1128,1128,1128,1128
SPXUSD,20040206,111900,1127,1128,1127,1127
SPXUSD,20040206,112000,1129,1129,1127,1128
SPXUSD,20040206,112100,1127,1128,1127,1128
SPXUSD,20040206,112200,1127,1128,1127,1128
SPXUSD,20040206,112300,1128,1128,1127,1127
SPXUSD,20040206,112400,1129,1129,1127,1127
SPXUSD,20040206,112500,1128,1128,1127,1128
SPXUSD,20040206,112700,1127,1128,1127,1128
SPXUSD,20040206,112800,1128,1129,1127,1128
SPXUSD,20040206,112900,1128,1129,1127,1127
SPXUSD,20040206,113000,1127,1128,1127,1127
SPXUSD,20040206,113100,1128,1128,1127,1127
SPXUSD,20040206,113200,1127,1128,1127,1128
SPXUSD,20040206,113300,1129,1129,1128,1129
SPXUSD,20040206,113400,1128,1128,1128,1128
SPXUSD,20040206,113500,1129,1129,1127,1128
SPXUSD,20040206,113600,1127,1128,1127,1127
SPXUSD,20040206,113700,1128,1129,1128,1129
SPXUSD,20040206,113800,1128,1129,1128,1129
SPXUSD,20040206,114100,1128,1129,1127,1129
SPXUSD,20040206,114200,1127,1128,1127,1127
SPXUSD,20040206,114300,1128,1128,1128,1128
SPXUSD,20040206,114400,1128,1128,1128,1128
SPXUSD,20040206,114500,1128,1129,1127,1127
SPXUSD,20040206,114600,1127,1129,1127,1128
SPXUSD,20040206,114700,1127,1128,1127,1128
SPXUSD,20040206,114800,1128,1128,1127,1127
SPXUSD,20040206,114900,1129,1129,1127,1127
SPXUSD,20040206,115000,1127,1128,1127,1127
SPXUSD,20040206,115100,1128,1128,1128,1128
SPXUSD,20040206,115200,1127,1127,1127,1127
SPXUSD,20040206,115300,1127,1128,1127,1128
SPXUSD,20040206,115400,1129,1129,1128,1128
SPXUSD,20040206,115600,1128,1128,1128,1128
SPXUSD,20040206,115700,1127,1128,1127,1128
SPXUSD,20040206,115900,1127,1128,1127,1128
SPXUSD,20040206,120000,1129,1129,1127,1127
SPXUSD,20040206,120200,1128,1129,1128,1128
SPXUSD,20040206,120300,1128,1128,1127,1128
SPXUSD,20040206,120400,1128,1129,1127,1127
SPXUSD,20040206,120500,1128,1128,1128,1128
SPXUSD,20040206,120600,1128,1129,1128,1129
SPXUSD,20040206,120700,1127,1128,1127,1127
SPXUSD,20040206,120800,1128,1129,1128,1128
SPXUSD,20040206,120900,1128,1129,1127,1127
SPXUSD,20040206,121000,1129,1129,1127,1129
SPXUSD,20040206,121100,1129,1129,1127,1129
SPXUSD,20040206,121200,1128,1129,1128,1129
SPXUSD,20040206,121300,1128,1129,1128,1129
SPXUSD,20040206,121400,1128,1130,1128,1130
SPXUSD,20040206,121500,1129,1129,1128,1128
SPXUSD,20040206,121600,1129,1129,1128,1129
SPXUSD,20040206,121700,1129,1130,1128,1128
SPXUSD,20040206,121800,1128,1129,1128,1129
SPXUSD,20040206,121900,1129,1129,1127,1129
SPXUSD,20040206,122000,1128,1129,1127,1127
SPXUSD,20040206,122100,1129,1129,1128,1129
SPXUSD,20040206,122200,1129,1129,1128,1128
SPXUSD,20040206,122300,1129,1130,1129,1129
SPXUSD,20040206,122400,1128,1130,1128,1129
SPXUSD,20040206,122500,1129,1129,1129,1129
SPXUSD,20040206,122600,1129,1129,1127,1128
SPXUSD,20040206,122700,1128,1128,1128,1128
SPXUSD,20040206,122800,1128,1129,1128,1128
SPXUSD,20040206,122900,1128,1130,1128,1128
SPXUSD,20040206,123000,1127,1127,1123,1125
SPXUSD,20040206,123100,1126,1128,1126,1127
SPXUSD,20040206,123200,1127,1127,1125,1125
SPXUSD,20040206,123300,1127,1130,1127,1128
SPXUSD,20040206,123400,1129,1130,1128,1129
SPXUSD,20040206,123500,1129,1130,1128,1130
SPXUSD,20040206,123600,1130,1131,1128,1128
SPXUSD,20040206,123700,1130,1130,1128,1128
SPXUSD,20040206,123800,1128,1130,1128,1130
SPXUSD,20040206,123900,1130,1130,1128,1129
SPXUSD,20040206,124000,1130,1130,1130,1130
SPXUSD,20040206,124100,1129,1130,1129,1129
SPXUSD,20040206,124200,1129,1129,1128,1129
SPXUSD,20040206,124300,1129,1130,1129,1130
SPXUSD,20040206,124400,1130,1130,1128,1128
SPXUSD,20040206,124500,1129,1129,1129,1129
SPXUSD,20040206,124600,1128,1129,1128,1128
SPXUSD,20040206,124700,1128,1130,1128,1129
SPXUSD,20040206,124800,1128,1129,1128,1128
SPXUSD,20040206,124900,1128,1130,1128,1129
SPXUSD,20040206,125000,1129,1129,1127,1128
SPXUSD,20040206,125100,1128,1128,1126,1128
SPXUSD,20040206,125200,1127,1127,1126,1126
SPXUSD,20040206,125300,1127,1127,1126,1127
SPXUSD,20040206,125400,1126,1128,1126,1127
SPXUSD,20040206,125500,1127,1127,1126,1126
SPXUSD,20040206,125600,1126,1128,1126,1128
SPXUSD,20040206,125700,1127,1129,1127,1127
SPXUSD,20040206,125800,1129,1129,1128,1128
SPXUSD,20040206,125900,1128,1128,1127,1127
SPXUSD,20040206,130000,1128,1128,1128,1128
SPXUSD,20040206,130100,1128,1128,1127,1127
SPXUSD,20040206,130200,1127,1128,1127,1127
SPXUSD,20040206,130300,1127,1128,1127,1127
SPXUSD,20040206,130400,1127,1128,1127,1128
SPXUSD,20040206,130500,1126,1128,1126,1128
SPXUSD,20040206,130600,1126,1127,1126,1126
SPXUSD,20040206,130700,1127,1127,1126,1127
SPXUSD,20040206,130800,1127,1127,1126,1127
SPXUSD,20040206,130900,1127,1128,1127,1127
SPXUSD,20040206,131000,1126,1128,1126,1128
SPXUSD,20040206,131100,1128,1128,1126,1126
SPXUSD,20040206,131200,1127,1128,1127,1128
SPXUSD,20040206,131300,1127,1128,1127,1128
SPXUSD,20040206,131400,1127,1128,1127,1127
SPXUSD,20040206,131500,1128,1128,1127,1127
SPXUSD,20040206,131600,1128,1128,1127,1128
SPXUSD,20040206,131700,1128,1128,1128,1128
SPXUSD,20040206,131800,1129,1129,1127,1129
SPXUSD,20040206,131900,1127,1128,1127,1128
SPXUSD,20040206,132000,1128,1129,1127,1129
SPXUSD,20040206,132100,1128,1129,1128,1129
SPXUSD,20040206,132200,1128,1129,1128,1128
SPXUSD,20040206,132300,1127,1128,1127,1128
SPXUSD,20040206,132400,1127,1128,1127,1127
SPXUSD,20040206,132500,1127,1128,1127,1127
SPXUSD,20040206,132600,1127,1128,1127,1128
SPXUSD,20040206,132700,1129,1129,1127,1127
SPXUSD,20040206,132800,1128,1128,1127,1128
SPXUSD,20040206,132900,1128,1128,1128,1128
SPXUSD,20040206,133000,1129,1129,1128,1128
SPXUSD,20040206,133100,1127,1129,1127,1128
SPXUSD,20040206,133200,1129,1129,1127,1129
SPXUSD,20040206,133300,1128,1130,1128,1130
SPXUSD,20040206,133400,1129,1131,1129,1129
SPXUSD,20040206,133500,1129,1130,1129,1130
SPXUSD,20040206,133600,1130,1130,1129,1129
SPXUSD,20040206,133700,1129,1130,1129,1130
SPXUSD,20040206,133800,1129,1129,1129,1129
SPXUSD,20040206,133900,1129,1129,1128,1129
SPXUSD,20040206,134000,1129,1129,1129,1129
SPXUSD,20040206,134100,1129,1129,1127,1129
SPXUSD,20040206,134200,1127,1128,1127,1128
SPXUSD,20040206,134300,1128,1129,1127,1129
SPXUSD,20040206,134400,1128,1128,1127,1127
SPXUSD,20040206,134500,1128,1129,1127,1129
SPXUSD,20040206,134600,1129,1129,1129,1129
SPXUSD,20040206,134700,1127,1129,1127,1128
SPXUSD,20040206,134800,1128,1128,1127,1127
SPXUSD,20040206,134900,1128,1128,1128,1128
SPXUSD,20040206,135000,1128,1129,1127,1127
SPXUSD,20040206,135100,1127,1128,1126,1126
SPXUSD,20040206,135200,1127,1127,1127,1127
SPXUSD,20040206,135300,1127,1127,1126,1126
SPXUSD,20040206,135400,1127,1128,1126,1126
SPXUSD,20040206,135500,1127,1128,1125,1127
SPXUSD,20040206,135600,1127,1127,1127,1127
SPXUSD,20040206,135700,1128,1128,1127,1127
SPXUSD,20040206,135800,1127,1128,1126,1126
SPXUSD,20040206,135900,1126,1128,1126,1128
SPXUSD,20040206,140000,1129,1129,1128,1128
SPXUSD,20040206,140100,1129,1130,1128,1128
SPXUSD,20040206,140200,1128,1129,1128,1129
SPXUSD,20040206,140300,1128,1130,1128,1128
SPXUSD,20040206,140400,1128,1129,1128,1128
SPXUSD,20040206,140500,1130,1130,1129,1129
SPXUSD,20040206,140600,1128,1131,1128,1131
SPXUSD,20040206,140700,1132,1133,1131,1132
SPXUSD,20040206,140800,1132,1132,1131,1131
SPXUSD,20040206,140900,1132,1132,1131,1131
SPXUSD,20040206,141000,1132,1133,1130,1131
SPXUSD,20040206,141100,1131,1132,1131,1132
SPXUSD,20040206,141200,1132,1132,1131,1132
SPXUSD,20040206,141300,1132,1132,1131,1131
SPXUSD,20040206,141400,1131,1132,1131,1131
SPXUSD,20040206,141500,1131,1133,1131,1133
SPXUSD,20040206,141600,1132,1135,1132,1135
SPXUSD,20040206,141700,1134,1135,1133,1135
SPXUSD,20040206,141800,1135,1136,1135,1135
SPXUSD,20040206,141900,1134,1136,1134,1136
SPXUSD,20040206,142000,1136,1136,1135,1135
SPXUSD,20040206,142100,1134,1134,1134,1134
SPXUSD,20040206,142200,1135,1135,1134,1135
SPXUSD,20040206,142300,1135,1135,1135,1135
SPXUSD,20040206,142400,1135,1135,1134,1135
SPXUSD,20040206,142500,1135,1136,1133,1135
SPXUSD,20040206,142600,1136,1136,1134,1134
SPXUSD,20040206,142700,1134,1136,1133,1134
SPXUSD,20040206,142800,1134,1135,1134,1135
SPXUSD,20040206,142900,1135,1135,1133,1134
SPXUSD,20040206,143000,1134,1137,1134,1136
SPXUSD,20040206,143100,1137,1138,1136,1138
SPXUSD,20040206,143200,1138,1138,1136,1136
SPXUSD,20040206,143300,1137,1138,1136,1136
SPXUSD,20040206,143400,1136,1138,1136,1137
SPXUSD,20040206,143500,1138,1138,1136,1136
SPXUSD,20040206,143600,1136,1137,1136,1137
SPXUSD,20040206,143700,1137,1138,1136,1136
SPXUSD,20040206,143800,1137,1138,1136,1138
SPXUSD,20040206,143900,1138,1139,1137,1139
SPXUSD,20040206,144000,1139,1139,1138,1138
SPXUSD,20040206,144100,1137,1137,1137,1137
SPXUSD,20040206,144200,1138,1138,1138,1138
SPXUSD,20040206,144300,1138,1139,1137,1137
SPXUSD,20040206,144400,1137,1138,1137,1137
SPXUSD,20040206,144500,1137,1137,1136,1137
SPXUSD,20040206,144600,1137,1138,1136,1137
SPXUSD,20040206,144700,1136,1138,1136,1138
SPXUSD,20040206,144800,1137,1137,1137,1137
SPXUSD,20040206,144900,1136,1138,1136,1137
SPXUSD,20040206,145000,1136,1138,1136,1137
SPXUSD,20040206,145100,1138,1138,1137,1137
SPXUSD,20040206,145200,1137,1137,1135,1136
SPXUSD,20040206,145300,1137,1137,1136,1137
SPXUSD,20040206,145400,1137,1137,1136,1136
SPXUSD,20040206,145500,1137,1137,1136,1136
SPXUSD,20040206,145600,1137,1138,1136,1137
SPXUSD,20040206,145700,1136,1137,1136,1136
SPXUSD,20040206,145800,1137,1139,1137,1137
SPXUSD,20040206,145900,1138,1138,1137,1137
SPXUSD,20040206,150000,1138,1139,1138,1138
SPXUSD,20040206,150100,1138,1138,1137,1138
SPXUSD,20040206,150200,1137,1138,1137,1137
SPXUSD,20040206,150300,1137,1138,1137,1138
SPXUSD,20040206,150400,1138,1138,1137,1137
SPXUSD,20040206,150500,1138,1138,1137,1138
SPXUSD,20040206,150600,1139,1139,1137,1137
SPXUSD,20040206,150700,1137,1137,1136,1137
SPXUSD,20040206,150800,1137,1138,1137,1137
SPXUSD,20040206,150900,1136,1137,1136,1136
SPXUSD,20040206,151000,1137,1137,1136,1137
SPXUSD,20040206,151100,1136,1136,1136,1136
SPXUSD,20040206,151200,1138,1138,1136,1137
SPXUSD,20040206,151300,1137,1137,1137,1137
SPXUSD,20040206,151400,1137,1137,1136,1136
SPXUSD,20040206,151500,1136,1137,1136,1136
SPXUSD,20040206,151600,1136,1137,1136,1137
SPXUSD,20040206,151700,1136,1138,1136,1137
SPXUSD,20040206,151800,1137,1137,1137,1137
SPXUSD,20040206,151900,1136,1137,1136,1137
SPXUSD,20040206,152000,1136,1137,1136,1137
SPXUSD,20040206,152100,1136,1137,1136,1137
SPXUSD,20040206,152200,1137,1137,1135,1136
SPXUSD,20040206,152300,1137,1137,1136,1136
SPXUSD,20040206,152400,1137,1137,1136,1136
SPXUSD,20040206,152500,1136,1136,1136,1136
SPXUSD,20040206,152600,1136,1138,1136,1137
SPXUSD,20040206,152700,1137,1138,1137,1138
SPXUSD,20040206,152800,1137,1138,1137,1137
SPXUSD,20040206,152900,1137,1137,1136,1137
SPXUSD,20040206,153000,1137,1138,1137,1137
SPXUSD,20040206,153100,1137,1137,1137,1137
SPXUSD,20040206,153200,1138,1138,1137,1137
SPXUSD,20040206,153300,1136,1138,1136,1136
SPXUSD,20040206,153400,1138,1138,1136,1137
SPXUSD,20040206,153500,1137,1137,1136,1136
SPXUSD,20040206,153600,1138,1138,1136,1136
SPXUSD,20040206,153700,1137,1138,1136,1138
SPXUSD,20040206,153800,1138,1138,1136,1138
SPXUSD,20040206,153900,1137,1137,1137,1137
SPXUSD,20040206,154000,1137,1137,1136,1137
SPXUSD,20040206,154100,1137,1138,1136,1138
SPXUSD,20040206,154200,1136,1138,1136,1137
SPXUSD,20040206,154300,1137,1137,1136,1136
SPXUSD,20040206,154400,1136,1138,1136,1137
SPXUSD,20040206,154500,1137,1137,1136,1136
SPXUSD,20040206,154600,1137,1137,1136,1136
SPXUSD,20040206,154700,1137,1137,1137,1137
SPXUSD,20040206,154800,1137,1137,1135,1136
SPXUSD,20040206,154900,1136,1136,1135,1136
SPXUSD,20040206,155000,1135,1137,1135,1137
SPXUSD,20040206,155100,1136,1136,1135,1136
SPXUSD,20040206,155200,1136,1136,1135,1135
SPXUSD,20040206,155300,1137,1137,1135,1135
SPXUSD,20040206,155400,1135,1136,1134,1135
SPXUSD,20040206,155500,1134,1135,1134,1135
SPXUSD,20040206,155600,1136,1136,1136,1136
SPXUSD,20040206,155700,1135,1137,1135,1135
SPXUSD,20040206,155800,1135,1136,1135,1136
SPXUSD,20040206,155900,1137,1137,1136,1137
SPXUSD,20040206,160000,1136,1137,1136,1137
SPXUSD,20040206,160100,1137,1137,1136,1136
SPXUSD,20040206,160200,1136,1136,1134,1135
SPXUSD,20040206,160300,1136,1136,1135,1136
SPXUSD,20040206,160400,1136,1137,1135,1137
SPXUSD,20040206,160500,1137,1137,1135,1135
SPXUSD,20040206,160600,1136,1136,1135,1135
SPXUSD,20040206,160700,1136,1136,1134,1136
SPXUSD,20040206,160800,1136,1136,1135,1135
SPXUSD,20040206,160900,1135,1136,1135,1136
SPXUSD,20040206,161000,1135,1137,1135,1137
SPXUSD,20040206,161100,1136,1137,1136,1137
SPXUSD,20040206,161200,1137,1137,1135,1135
SPXUSD,20040206,161300,1136,1136,1135,1136
SPXUSD,20040206,161400,1136,1137,1136,1136
SPXUSD,20040206,161500,1136,1137,1136,1137
SPXUSD,20040206,161600,1136,1137,1136,1137
SPXUSD,20040206,161700,1137,1138,1137,1137
SPXUSD,20040206,161800,1136,1138,1136,1137
SPXUSD,20040206,161900,1136,1137,1136,1137
SPXUSD,20040206,162000,1137,1137,1136,1136
SPXUSD,20040206,162100,1136,1137,1136,1136
SPXUSD,20040206,162200,1136,1137,1136,1137
SPXUSD,20040206,162300,1137,1137,1136,1136
SPXUSD,20040206,162400,1137,1138,1136,1136
SPXUSD,20040206,162500,1137,1137,1136,1136
SPXUSD,20040206,162600,1136,1136,1135,1136
SPXUSD,20040206,162700,1137,1137,1136,1136
SPXUSD,20040206,162800,1136,1136,1136,1136
SPXUSD,20040206,162900,1136,1136,1136,1136
SPXUSD,20040206,163000,1137,1137,1136,1136
SPXUSD,20040206,163100,1136,1136,1135,1136
SPXUSD,20040206,163200,1136,1136,1135,1136
SPXUSD,20040206,163300,1136,1137,1136,1136
SPXUSD,20040206,163400,1137,1137,1135,1135
SPXUSD,20040206,163500,1137,1137,1135,1135
SPXUSD,20040206,163600,1135,1136,1135,1136
SPXUSD,20040206,163700,1136,1137,1136,1136
SPXUSD,20040206,163800,1137,1137,1136,1136
SPXUSD,20040206,163900,1136,1138,1136,1138
SPXUSD,20040206,164000,1137,1137,1137,1137
SPXUSD,20040206,164100,1137,1137,1136,1137
SPXUSD,20040206,164200,1137,1137,1136,1137
SPXUSD,20040206,164300,1137,1137,1136,1136
SPXUSD,20040206,164400,1137,1137,1136,1137
SPXUSD,20040206,164500,1137,1138,1136,1137
SPXUSD,20040206,164600,1137,1137,1137,1137
SPXUSD,20040206,164700,1138,1138,1136,1137
SPXUSD,20040206,164800,1136,1138,1136,1138
SPXUSD,20040206,164900,1137,1138,1137,1138
SPXUSD,20040206,165000,1137,1138,1136,1136
SPXUSD,20040206,165100,1136,1138,1136,1138
SPXUSD,20040206,165200,1137,1138,1137,1137
SPXUSD,20040206,165300,1137,1137,1136,1137
SPXUSD,20040206,165400,1136,1138,1136,1138
SPXUSD,20040206,165500,1137,1138,1136,1136
SPXUSD,20040206,165600,1136,1137,1136,1137
SPXUSD,20040206,165700,1137,1138,1137,1137
SPXUSD,20040206,165800,1137,1137,1136,1136
SPXUSD,20040206,165900,1138,1138,1136,1136
SPXUSD,20040206,170000,1137,1137,1137,1137
SPXUSD,20040206,170100,1137,1137,1136,1137
SPXUSD,20040206,170200,1137,1137,1135,1135
SPXUSD,20040206,170300,1135,1136,1135,1136
SPXUSD,20040206,170400,1137,1138,1136,1138
SPXUSD,20040206,170500,1136,1137,1136,1136
SPXUSD,20040206,170600,1136,1138,1136,1136
SPXUSD,20040206,170700,1136,1136,1136,1136
SPXUSD,20040206,170800,1137,1137,1137,1137
SPXUSD,20040206,170900,1136,1138,1136,1136
SPXUSD,20040206,171000,1137,1137,1136,1137
SPXUSD,20040206,171100,1137,1138,1136,1138
SPXUSD,20040206,171200,1137,1137,1137,1137
SPXUSD,20040206,171300,1136,1136,1136,1136
SPXUSD,20040206,171400,1137,1137,1135,1135
SPXUSD,20040206,171500,1136,1136,1135,1135
SPXUSD,20040206,171600,1136,1137,1135,1137
SPXUSD,20040206,171700,1135,1136,1135,1135
SPXUSD,20040206,171800,1135,1135,1135,1135
SPXUSD,20040206,171900,1136,1136,1135,1136
SPXUSD,20040206,172000,1135,1137,1135,1136
SPXUSD,20040206,172100,1136,1137,1136,1136
SPXUSD,20040206,172200,1136,1137,1136,1136
SPXUSD,20040206,172300,1135,1137,1135,1137
SPXUSD,20040206,172400,1138,1138,1136,1136
SPXUSD,20040206,172500,1137,1137,1136,1136
SPXUSD,20040206,172600,1137,1137,1136,1136
SPXUSD,20040206,172700,1137,1137,1136,1136
SPXUSD,20040206,172800,1136,1137,1136,1136
SPXUSD,20040206,172900,1137,1137,1136,1136
SPXUSD,20040206,173000,1137,1138,1137,1138
SPXUSD,20040206,173100,1137,1139,1137,1139
SPXUSD,20040206,173200,1139,1139,1138,1138
SPXUSD,20040206,173300,1137,1137,1137,1137
SPXUSD,20040206,173400,1137,1138,1137,1138
SPXUSD,20040206,173500,1136,1137,1136,1137
SPXUSD,20040206,173600,1136,1138,1136,1136
SPXUSD,20040206,173700,1136,1136,1136,1136
SPXUSD,20040206,173800,1136,1136,1136,1136
SPXUSD,20040206,173900,1137,1138,1136,1138
SPXUSD,20040206,174000,1137,1137,1136,1136
SPXUSD,20040206,174100,1137,1137,1136,1136
SPXUSD,20040206,174200,1135,1136,1135,1136
SPXUSD,20040206,174300,1136,1136,1135,1135
SPXUSD,20040206,174400,1136,1136,1136,1136
SPXUSD,20040206,174500,1136,1137,1136,1136
SPXUSD,20040206,174600,1136,1137,1135,1137
SPXUSD,20040206,174700,1136,1137,1136,1136
SPXUSD,20040206,174800,1135,1137,1135,1137
SPXUSD,20040206,174900,1137,1138,1136,1136
SPXUSD,20040206,175000,1137,1137,1136,1136
SPXUSD,20040206,175100,1137,1137,1136,1136
SPXUSD,20040206,175200,1136,1136,1136,1136
SPXUSD,20040206,175300,1136,1137,1136,1137
SPXUSD,20040206,175400,1137,1137,1136,1136
SPXUSD,20040206,175500,1137,1137,1136,1136
SPXUSD,20040206,175600,1136,1137,1136,1137
SPXUSD,20040206,175700,1137,1138,1137,1138
SPXUSD,20040206,175800,1137,1137,1136,1137
SPXUSD,20040206,175900,1138,1138,1137,1137
SPXUSD,20040206,180000,1136,1138,1136,1137
SPXUSD,20040206,180100,1138,1138,1136,1136
SPXUSD,20040206,180200,1137,1137,1137,1137
SPXUSD,20040206,180300,1136,1137,1136,1137
SPXUSD,20040206,180400,1137,1137,1136,1136
SPXUSD,20040206,180500,1136,1137,1136,1137
SPXUSD,20040206,180600,1136,1137,1136,1136
SPXUSD,20040206,180700,1137,1137,1136,1137
SPXUSD,20040206,180800,1136,1137,1136,1137
SPXUSD,20040206,180900,1136,1137,1136,1136
SPXUSD,20040206,181000,1136,1137,1136,1137
SPXUSD,20040206,181100,1137,1137,1136,1136
SPXUSD,20040206,181200,1137,1137,1135,1136
SPXUSD,20040206,181300,1136,1137,1136,1137
SPXUSD,20040206,181400,1136,1136,1136,1136
SPXUSD,20040206,181500,1136,1137,1136,1136
SPXUSD,20040206,181600,1136,1137,1136,1137
SPXUSD,20040206,181700,1137,1137,1136,1136
SPXUSD,20040206,181800,1137,1138,1136,1138
SPXUSD,20040206,181900,1137,1138,1136,1138
SPXUSD,20040206,182000,1136,1138,1136,1137
SPXUSD,20040206,182100,1138,1138,1136,1137
SPXUSD,20040206,182200,1138,1138,1136,1137
SPXUSD,20040206,182300,1137,1137,1136,1136
SPXUSD,20040206,182400,1137,1137,1135,1137
SPXUSD,20040206,182500,1136,1138,1136,1136
SPXUSD,20040206,182600,1137,1138,1137,1138
SPXUSD,20040206,182700,1136,1138,1136,1138
SPXUSD,20040206,182800,1137,1137,1137,1137
SPXUSD,20040206,182900,1138,1138,1136,1138
SPXUSD,20040206,183000,1136,1137,1136,1136
SPXUSD,20040206,183100,1136,1137,1136,1137
SPXUSD,20040206,183200,1138,1138,1137,1138
SPXUSD,20040206,183300,1137,1138,1137,1138
SPXUSD,20040206,183400,1136,1138,1136,1137
SPXUSD,20040206,183500,1138,1138,1137,1138
SPXUSD,20040206,183600,1138,1139,1137,1138
SPXUSD,20040206,183700,1137,1138,1137,1138
SPXUSD,20040206,183800,1139,1139,1137,1138
SPXUSD,20040206,183900,1138,1138,1137,1137
SPXUSD,20040206,184000,1139,1139,1138,1138
SPXUSD,20040206,184100,1138,1138,1137,1137
SPXUSD,20040206,184200,1138,1138,1137,1137
SPXUSD,20040206,184300,1137,1138,1137,1137
SPXUSD,20040206,184400,1137,1138,1137,1137
SPXUSD,20040206,184500,1138,1139,1138,1139
SPXUSD,20040206,184600,1139,1139,1137,1139
SPXUSD,20040206,184700,1138,1138,1138,1138
SPXUSD,20040206,184800,1138,1138,1137,1137
SPXUSD,20040206,184900,1138,1139,1138,1139
SPXUSD,20040206,185000,1139,1139,1139,1139
SPXUSD,20040206,185100,1139,1140,1138,1140
SPXUSD,20040206,185200,1139,1139,1138,1139
SPXUSD,20040206,185300,1139,1140,1139,1139
SPXUSD,20040206,185400,1138,1139,1138,1139
SPXUSD,20040206,185500,1140,1140,1138,1140
SPXUSD,20040206,185600,1139,1140,1139,1140
SPXUSD,20040206,185700,1139,1139,1138,1138
SPXUSD,20040206,185800,1138,1140,1138,1139
SPXUSD,20040206,185900,1139,1140,1138,1138
SPXUSD,20040206,190000,1138,1138,1137,1137
SPXUSD,20040206,190100,1139,1139,1138,1138
SPXUSD,20040206,190200,1139,1139,1137,1138
SPXUSD,20040206,190300,1138,1138,1138,1138
SPXUSD,20040206,190400,1139,1139,1138,1139
SPXUSD,20040206,190500,1139,1139,1138,1138
SPXUSD,20040206,190600,1138,1140,1138,1138
SPXUSD,20040206,190700,1139,1140,1138,1138
SPXUSD,20040206,190800,1139,1140,1139,1139
SPXUSD,20040206,190900,1139,1140,1139,1139
SPXUSD,20040206,191000,1139,1141,1139,1141
SPXUSD,20040206,191100,1139,1140,1139,1140
SPXUSD,20040206,191200,1139,1141,1139,1141
SPXUSD,20040206,191300,1140,1141,1139,1140
SPXUSD,20040206,191400,1140,1140,1140,1140
SPXUSD,20040206,191500,1141,1141,1139,1139
SPXUSD,20040206,191600,1140,1141,1139,1139
SPXUSD,20040206,191700,1138,1139,1138,1138
SPXUSD,20040206,191800,1138,1140,1138,1140
SPXUSD,20040206,191900,1138,1139,1138,1139
SPXUSD,20040206,192000,1138,1139,1138,1139
SPXUSD,20040206,192100,1138,1139,1138,1139
SPXUSD,20040206,192200,1139,1140,1138,1139
SPXUSD,20040206,192300,1140,1140,1138,1139
SPXUSD,20040206,192400,1138,1139,1138,1139
SPXUSD,20040206,192500,1138,1138,1137,1137
SPXUSD,20040206,192600,1139,1139,1138,1139
SPXUSD,20040206,192700,1139,1140,1139,1139
SPXUSD,20040206,192800,1139,1140,1138,1140
SPXUSD,20040206,192900,1139,1140,1139,1140
SPXUSD,20040206,193000,1139,1140,1138,1140
SPXUSD,20040206,193100,1139,1140,1138,1138
SPXUSD,20040206,193200,1139,1139,1138,1139
SPXUSD,20040206,193300,1139,1140,1139,1140
SPXUSD,20040206,193400,1139,1140,1139,1140
SPXUSD,20040206,193500,1140,1140,1140,1140
SPXUSD,20040206,193600,1139,1140,1139,1140
SPXUSD,20040206,193700,1140,1140,1138,1139
SPXUSD,20040206,193800,1139,1140,1139,1140
SPXUSD,20040206,193900,1139,1140,1139,1140
SPXUSD,20040206,194000,1141,1141,1139,1140
SPXUSD,20040206,194100,1141,1141,1140,1141
SPXUSD,20040206,194200,1140,1140,1140,1140
SPXUSD,20040206,194300,1139,1141,1139,1140
SPXUSD,20040206,194400,1140,1140,1139,1139
SPXUSD,20040206,194500,1140,1140,1140,1140
SPXUSD,20040206,194600,1140,1141,1140,1141
SPXUSD,20040206,194700,1141,1141,1140,1140
SPXUSD,20040206,194800,1141,1141,1140,1141
SPXUSD,20040206,194900,1140,1142,1140,1141
SPXUSD,20040206,195000,1139,1141,1139,1140
SPXUSD,20040206,195100,1140,1140,1140,1140
SPXUSD,20040206,195200,1140,1140,1139,1139
SPXUSD,20040206,195300,1139,1141,1139,1141
SPXUSD,20040206,195400,1140,1141,1139,1140
SPXUSD,20040206,195500,1139,1140,1139,1140
SPXUSD,20040206,195600,1141,1141,1138,1141
SPXUSD,20040206,195700,1139,1141,1139,1139
SPXUSD,20040206,195800,1140,1141,1140,1140
SPXUSD,20040206,195900,1141,1141,1141,1141
SPXUSD,20040206,200000,1140,1140,1140,1140
SPXUSD,20040206,200100,1141,1141,1140,1140
SPXUSD,20040206,200200,1140,1140,1140,1140
SPXUSD,20040206,200300,1141,1141,1140,1140
SPXUSD,20040206,200400,1141,1141,1140,1140
SPXUSD,20040206,200500,1140,1141,1139,1140
SPXUSD,20040206,200600,1140,1141,1139,1139
SPXUSD,20040206,200700,1140,1140,1140,1140
SPXUSD,20040206,200800,1139,1139,1139,1139
SPXUSD,20040206,200900,1139,1140,1139,1140
SPXUSD,20040206,201000,1138,1139,1138,1138
SPXUSD,20040206,201100,1139,1139,1138,1138
SPXUSD,20040206,201200,1138,1140,1138,1140
SPXUSD,20040206,201300,1140,1140,1138,1138
SPXUSD,20040206,201400,1138,1139,1137,1137
NDQUSD,20040206,000200,1466,1467,1466,1467
NDQUSD,20040206,000600,1466,1466,1466,1466
NDQUSD,20040206,001200,1466,1466,1466,1466
NDQUSD,20040206,004100,1466,1466,1465,1466
NDQUSD,20040206,004300,1465,1465,1465,1465
NDQUSD,20040206,004700,1466,1466,1466,1466
NDQUSD,20040206,010400,1467,1467,1465,1465
NDQUSD,20040206,011000,1466,1466,1465,1465
NDQUSD,20040206,011100,1466,1466,1466,1466
NDQUSD,20040206,011200,1467,1467,1465,1466
NDQUSD,20040206,011600,1467,1467,1465,1465
NDQUSD,20040206,012300,1466,1466,1466,1466
NDQUSD,20040206,012500,1467,1467,1466,1467
NDQUSD,20040206,013500,1467,1467,1466,1466
NDQUSD,20040206,013700,1467,1467,1466,1466
NDQUSD,20040206,013800,1466,1467,1466,1466
NDQUSD,20040206,015000,1467,1467,1466,1466
NDQUSD,20040206,015900,1467,1468,1467,1467
NDQUSD,20040206,020100,1467,1468,1467,1467
NDQUSD,20040206,020200,1466,1468,1466,1467
NDQUSD,20040206,020500,1468,1468,1467,1468
NDQUSD,20040206,021000,1467,1467,1467,1467
NDQUSD,20040206,021500,1466,1468,1466,1467
NDQUSD,20040206,021600,1467,1468,1467,1468
NDQUSD,20040206,022100,1467,1467,1467,1467
NDQUSD,20040206,022200,1467,1468,1467,1468
NDQUSD,20040206,022400,1467,1468,1467,1468
NDQUSD,20040206,022900,1468,1468,1467,1467
NDQUSD,20040206,023500,1467,1467,1467,1467
NDQUSD,20040206,023700,1468,1468,1467,1468
NDQUSD,20040206,024000,1467,1467,1466,1466
NDQUSD,20040206,024100,1467,1467,1466,1466
NDQUSD,20040206,024400,1466,1466,1466,1466
NDQUSD,20040206,024800,1466,1468,1466,1468
NDQUSD,20040206,030400,1468,1468,1466,1466
NDQUSD,20040206,030700,1468,1468,1467,1468
NDQUSD,20040206,031100,1466,1468,1466,1468
NDQUSD,20040206,031500,1467,1467,1467,1467
NDQUSD,20040206,031900,1468,1468,1467,1467
NDQUSD,20040206,032300,1466,1468,1466,1468
NDQUSD,20040206,033000,1467,1467,1466,1466
NDQUSD,20040206,033300,1467,1468,1467,1468
NDQUSD,20040206,033900,1466,1467,1466,1467
NDQUSD,20040206,035300,1468,1468,1467,1468
NDQUSD,20040206,035700,1466,1467,1466,1467
NDQUSD,20040206,035900,1467,1467,1467,1467
NDQUSD,20040206,040700,1466,1467,1466,1467
NDQUSD,20040206,041800,1466,1466,1466,1466
NDQUSD,20040206,042100,1467,1467,1467,1467
NDQUSD,20040206,042600,1467,1467,1466,1467
NDQUSD,20040206,043600,1466,1468,1466,1468
NDQUSD,20040206,043900,1467,1468,1467,1468
NDQUSD,20040206,044000,1466,1467,1466,1467
NDQUSD,20040206,045200,1467,1468,1467,1467
NDQUSD,20040206,045600,1467,1468,1467,1468
NDQUSD,20040206,045700,1468,1469,1468,1469
NDQUSD,20040206,045800,1467,1468,1467,1468
NDQUSD,20040206,050400,1467,1467,1467,1467
NDQUSD,20040206,050500,1468,1468,1467,1467
NDQUSD,20040206,050600,1468,1468,1466,1466
NDQUSD,20040206,051400,1466,1467,1466,1467
NDQUSD,20040206,051900,1467,1468,1467,1468
NDQUSD,20040206,052400,1468,1468,1467,1467
NDQUSD,20040206,052500,1468,1468,1467,1467
NDQUSD,20040206,052600,1469,1469,1467,1467
NDQUSD,20040206,053300,1468,1468,1467,1468
NDQUSD,20040206,053500,1467,1468,1467,1468
NDQUSD,20040206,054200,1467,1467,1467,1467
NDQUSD,20040206,054500,1467,1468,1467,1467
NDQUSD,20040206,054900,1467,1468,1467,1467
NDQUSD,20040206,055000,1467,1468,1467,1468
NDQUSD,20040206,055100,1468,1469,1468,1468
NDQUSD,20040206,055200,1468,1469,1468,1468
NDQUSD,20040206,055300,1467,1468,1467,1467
NDQUSD,20040206,055800,1468,1469,1467,1467
NDQUSD,20040206,055900,1468,1469,1468,1468
NDQUSD,20040206,060100,1468,1468,1467,1467
NDQUSD,20040206,060200,1469,1469,1468,1468
NDQUSD,20040206,060300,1467,1468,1467,1468
NDQUSD,20040206,060800,1469,1469,1469,1469
NDQUSD,20040206,061000,1468,1468,1468,1468
NDQUSD,20040206,061200,1467,1469,1467,1469
NDQUSD,20040206,061600,1469,1469,1468,1468
NDQUSD,20040206,061900,1467,1468,1467,1467
NDQUSD,20040206,062100,1469,1469,1468,1468
NDQUSD,20040206,062200,1467,1468,1467,1468
NDQUSD,20040206,062400,1467,1469,1467,1467
NDQUSD,20040206,063100,1468,1468,1467,1467
NDQUSD,20040206,063200,1468,1468,1466,1467
NDQUSD,20040206,063300,1467,1468,1467,1468
NDQUSD,20040206,063700,1467,1468,1467,1468
NDQUSD,20040206,063900,1468,1468,1467,1468
NDQUSD,20040206,064000,1468,1468,1467,1468
NDQUSD,20040206,064100,1468,1469,1467,1469
NDQUSD,20040206,064400,1468,1469,1467,1469
NDQUSD,20040206,065000,1469,1469,1468,1468
NDQUSD,20040206,065100,1468,1469,1468,1469
NDQUSD,20040206,065200,1469,1469,1468,1468
NDQUSD,20040206,065400,1468,1468,1468,1468
NDQUSD,20040206,065600,1468,1468,1467,1467
NDQUSD,20040206,065700,1468,1469,1468,1469
NDQUSD,20040206,065800,1467,1469,1467,1469
NDQUSD,20040206,065900,1468,1469,1468,1469
NDQUSD,20040206,070000,1467,1468,1467,1468
NDQUSD,20040206,070100,1467,1469,1467,1468
NDQUSD,20040206,070600,1468,1469,1468,1469
NDQUSD,20040206,070800,1469,1469,1469,1469
NDQUSD,20040206,071000,1469,1469,1468,1468
NDQUSD,20040206,071300,1469,1469,1468,1468
NDQUSD,20040206,071500,1470,1471,1468,1470
NDQUSD,20040206,071700,1469,1470,1469,1470
NDQUSD,20040206,071800,1470,1470,1470,1470
NDQUSD,20040206,072100,1470,1471,1469,1470
NDQUSD,20040206,072200,1471,1471,1470,1470
NDQUSD,20040206,072300,1471,1471,1469,1469
NDQUSD,20040206,072600,1470,1470,1470,1470
NDQUSD,20040206,072700,1470,1471,1470,1471
NDQUSD,20040206,072800,1470,1470,1470,1470
NDQUSD,20040206,072900,1470,1471,1470,1471
NDQUSD,20040206,073100,1470,1472,1470,1471
NDQUSD,20040206,073200,1470,1471,1470,1471
NDQUSD,20040206,073300,1470,1470,1470,1470
NDQUSD,20040206,073500,1470,1471,1470,1471
NDQUSD,20040206,073600,1470,1471,1470,1470
NDQUSD,20040206,073700,1471,1471,1470,1470
NDQUSD,20040206,073800,1471,1471,1470,1471
NDQUSD,20040206,073900,1470,1471,1470,1470
NDQUSD,20040206,074000,1470,1471,1470,1471
NDQUSD,20040206,074100,1471,1471,1470,1470
NDQUSD,20040206,074200,1470,1471,1470,1471
NDQUSD,20040206,074300,1471,1471,1471,1471
NDQUSD,20040206,074400,1471,1471,1470,1471
NDQUSD,20040206,074700,1471,1471,1470,1470
NDQUSD,20040206,074800,1470,1471,1470,1471
NDQUSD,20040206,074900,1471,1471,1471,1471
NDQUSD,20040206,075000,1470,1471,1470,1470
NDQUSD,20040206,075400,1471,1472,1470,1472
NDQUSD,20040206,075500,1471,1471,1470,1470
NDQUSD,20040206,075700,1472,1472,1471,1471
NDQUSD,20040206,075800,1471,1471,1470,1470
NDQUSD,20040206,075900,1469,1471,1469,1471
NDQUSD,20040206,080000,1470,1470,1470,1470
NDQUSD,20040206,080100,1471,1471,1471,1471
NDQUSD,20040206,080200,1469,1471,1469,1470
NDQUSD,20040206,080400,1470,1470,1469,1469
NDQUSD,20040206,080700,1470,1471,1470,1470
NDQUSD,20040206,080900,1471,1471,1470,1470
NDQUSD,20040206,081000,1469,1470,1469,1470
NDQUSD,20040206,081200,1470,1470,1469,1469
NDQUSD,20040206,081700,1471,1471,1471,1471
NDQUSD,20040206,081800,1471,1471,1470,1470
NDQUSD,20040206,081900,1471,1471,1471,1471
NDQUSD,20040206,082000,1471,1472,1471,1472
NDQUSD,20040206,082400,1470,1471,1470,1471
NDQUSD,20040206,082800,1471,1471,1470,1470
NDQUSD,20040206,083000,1470,1470,1469,1470
NDQUSD,20040206,083400,1471,1471,1470,1471
NDQUSD,20040206,083500,1471,1471,1470,1470
NDQUSD,20040206,083700,1471,1471,1470,1471
NDQUSD,20040206,083900,1471,1472,1471,1472
NDQUSD,20040206,084300,1471,1471,1470,1470
NDQUSD,20040206,084500,1472,1472,1471,1471
NDQUSD,20040206,085100,1470,1472,1470,1472
NDQUSD,20040206,085200,1471,1471,1470,1471
NDQUSD,20040206,085300,1471,1471,1470,1470
NDQUSD,20040206,085400,1470,1471,1470,1471
NDQUSD,20040206,085600,1471,1471,1471,1471
NDQUSD,20040206,085700,1470,1471,1470,1471
NDQUSD,20040206,090300,1470,1471,1469,1471
NDQUSD,20040206,090400,1470,1471,1470,1471
NDQUSD,20040206,090500,1470,1471,1470,1471
NDQUSD,20040206,090700,1470,1471,1470,1471
NDQUSD,20040206,090900,1471,1471,1470,1470
NDQUSD,20040206,091100,1469,1470,1469,1469
NDQUSD,20040206,091400,1470,1470,1470,1470
NDQUSD,20040206,091500,1470,1471,1470,1470
NDQUSD,20040206,091600,1470,1470,1470,1470
NDQUSD,20040206,091700,1470,1470,1469,1470
NDQUSD,20040206,092100,1470,1470,1470,1470
NDQUSD,20040206,092800,1469,1470,1469,1469
NDQUSD,20040206,093000,1471,1471,1470,1470
NDQUSD,20040206,093100,1470,1471,1470,1471
NDQUSD,20040206,093400,1470,1471,1470,1471
NDQUSD,20040206,093500,1471,1472,1471,1472
NDQUSD,20040206,093600,1472,1472,1470,1470
NDQUSD,20040206,093800,1471,1471,1471,1471
NDQUSD,20040206,094100,1470,1471,1470,1471
NDQUSD,20040206,094200,1471,1472,1471,1471
NDQUSD,20040206,094500,1472,1472,1471,1471
NDQUSD,20040206,094600,1471,1471,1471,1471
NDQUSD,20040206,094700,1472,1472,1471,1471
NDQUSD,20040206,094800,1471,1472,1471,1472
NDQUSD,20040206,095000,1472,1472,1471,1472
NDQUSD,20040206,095100,1471,1473,1471,1471
NDQUSD,20040206,095200,1472,1472,1472,1472
NDQUSD,20040206,095300,1471,1472,1471,1472
NDQUSD,20040206,095400,1472,1472,1471,1471
NDQUSD,20040206,095700,1471,1472,1471,1472
NDQUSD,20040206,095800,1472,1472,1472,1472
NDQUSD,20040206,095900,1471,1472,1471,1472
NDQUSD,20040206,100000,1472,1472,1471,1471
NDQUSD,20040206,100100,1471,1472,1471,1471
NDQUSD,20040206,100300,1471,1471,1470,1470
NDQUSD,20040206,100400,1470,1472,1470,1470
NDQUSD,20040206,100500,1471,1472,1471,1471
NDQUSD,20040206,100700,1471,1472,1471,1471
NDQUSD,20040206,100800,1472,1472,1471,1471
NDQUSD,20040206,100900,1471,1472,1470,1471
NDQUSD,20040206,101000,1472,1473,1472,1473
NDQUSD,20040206,101100,1472,1472,1471,1471
NDQUSD,20040206,101200,1472,1473,1472,1472
NDQUSD,20040206,101300,1473,1473,1472,1472
NDQUSD,20040206,101400,1473,1473,1472,1472
NDQUSD,20040206,101500,1472,1473,1472,1473
NDQUSD,20040206,101600,1473,1473,1473,1473
NDQUSD,20040206,101700,1472,1474,1472,1474
NDQUSD,20040206,101800,1474,1474,1472,1473
NDQUSD,20040206,101900,1473,1473,1472,1472
NDQUSD,20040206,102000,1473,1473,1472,1472
NDQUSD,20040206,102100,1472,1473,1472,1473
NDQUSD,20040206,102200,1473,1474,1473,1473
NDQUSD,20040206,102300,1473,1473,1472,1473
NDQUSD,20040206,102400,1473,1474,1473,1473
NDQUSD,20040206,102500,1473,1474,1472,1474
NDQUSD,20040206,102600,1473,1473,1472,1472
NDQUSD,20040206,102700,1473,1473,1471,1472
NDQUSD,20040206,102800,1472,1473,1472,1473
NDQUSD,20040206,103000,1473,1474,1473,1473
NDQUSD,20040206,103100,1473,1473,1472,1472
NDQUSD,20040206,103200,1473,1473,1473,1473
NDQUSD,20040206,103300,1473,1474,1473,1473
NDQUSD,20040206,103400,1473,1474,1472,1472
NDQUSD,20040206,103500,1473,1474,1473,1473
NDQUSD,20040206,103600,1472,1472,1472,1472
NDQUSD,20040206,103700,1472,1473,1472,1473
NDQUSD,20040206,103900,1472,1473,1471,1471
NDQUSD,20040206,104000,1473,1473,1471,1471
NDQUSD,20040206,104200,1473,1473,1471,1472
NDQUSD,20040206,104300,1473,1473,1472,1472
NDQUSD,20040206,104400,1472,1473,1472,1473
NDQUSD,20040206,104500,1472,1472,1472,1472
NDQUSD,20040206,104600,1472,1473,1472,1473
NDQUSD,20040206,104700,1473,1473,1472,1472
NDQUSD,20040206,104800,1473,1473,1473,1473
NDQUSD,20040206,104900,1472,1473,1472,1473
NDQUSD,20040206,105300,1472,1473,1472,1473
NDQUSD,20040206,105500,1471,1472,1471,1472
NDQUSD,20040206,105600,1473,1473,1472,1472
NDQUSD,20040206,105700,1471,1473,1471,1473
NDQUSD,20040206,105800,1471,1473,1471,1473
NDQUSD,20040206,110000,1473,1473,1473,1473
NDQUSD,20040206,110100,1472,1472,1471,1471
NDQUSD,20040206,110400,1471,1473,1471,1473
NDQUSD,20040206,110500,1473,1473,1472,1472
NDQUSD,20040206,110600,1472,1473,1472,1472
NDQUSD,20040206,110700,1472,1472,1471,1472
NDQUSD,20040206,110800,1471,1472,1471,1471
NDQUSD,20040206,110900,1471,1472,1471,1472
NDQUSD,20040206,111000,1471,1473,1471,1473
NDQUSD,20040206,111100,1473,1473,1471,1473
NDQUSD,20040206,111200,1471,1473,1471,1473
NDQUSD,20040206,111300,1473,1473,1472,1472
NDQUSD,20040206,111400,1473,1473,1472,1472
NDQUSD,20040206,111600,1472,1472,1471,1471
NDQUSD,20040206,111700,1472,1472,1472,1472
NDQUSD,20040206,111800,1471,1473,1471,1471
NDQUSD,20040206,111900,1473,1473,1472,1473
NDQUSD,20040206,112000,1472,1473,1471,1473
NDQUSD,20040206,112100,1473,1473,1471,1472
NDQUSD,20040206,112200,1472,1473,1472,1473
NDQUSD,20040206,112300,1472,1473,1471,1471
NDQUSD,20040206,112400,1472,1473,1472,1473
NDQUSD,20040206,112500,1471,1473,1471,1472
NDQUSD,20040206,112700,1471,1473,1471,1472
NDQUSD,20040206,112800,1472,1472,1471,1471
NDQUSD,20040206,112900,1472,1472,1472,1472
NDQUSD,20040206,113000,1471,1473,1471,1473
NDQUSD,20040206,113100,1472,1472,1471,1471
NDQUSD,20040206,113600,1472,1473,1472,1473
NDQUSD,20040206,113700,1471,1473,1471,1472
NDQUSD,20040206,113800,1473,1473,1472,1472
NDQUSD,20040206,113900,1472,1472,1472,1472
NDQUSD,20040206,114000,1471,1473,1471,1473
NDQUSD,20040206,114100,1472,1473,1472,1473
NDQUSD,20040206,114300,1471,1472,1471,1472
NDQUSD,20040206,114400,1472,1473,1472,1473
NDQUSD,20040206,114600,1472,1472,1471,1471
NDQUSD,20040206,114700,1473,1473,1472,1473
NDQUSD,20040206,114800,1472,1473,1472,1473
NDQUSD,20040206,114900,1472,1473,1472,1473
NDQUSD,20040206,115100,1473,1473,1471,1471
NDQUSD,20040206,115200,1472,1473,1472,1472
NDQUSD,20040206,115500,1471,1472,1471,1472
NDQUSD,20040206,115600,1472,1473,1472,1473
NDQUSD,20040206,115800,1473,1473,1472,1472
NDQUSD,20040206,115900,1472,1472,1471,1472
NDQUSD,20040206,120000,1471,1472,1471,1472
NDQUSD,20040206,120100,1472,1472,1471,1471
NDQUSD,20040206,120200,1471,1472,1471,1472
NDQUSD,20040206,120300,1472,1472,1472,1472
NDQUSD,20040206,120400,1471,1472,1471,1472
NDQUSD,20040206,120500,1472,1472,1471,1472
NDQUSD,20040206,120600,1472,1473,1472,1472
NDQUSD,20040206,120700,1472,1472,1471,1471
NDQUSD,20040206,120800,1472,1473,1471,1473
NDQUSD,20040206,120900,1472,1472,1471,1471
NDQUSD,20040206,121000,1473,1473,1472,1472
NDQUSD,20040206,121100,1473,1473,1472,1472
NDQUSD,20040206,121200,1473,1474,1473,1474
NDQUSD,20040206,121300,1472,1473,1472,1472
NDQUSD,20040206,121400,1474,1474,1472,1472
NDQUSD,20040206,121500,1473,1474,1473,1473
NDQUSD,20040206,121700,1474,1475,1472,1472
NDQUSD,20040206,121800,1474,1474,1473,1473
NDQUSD,20040206,121900,1474,1474,1471,1472
NDQUSD,20040206,122000,1471,1473,1471,1472
NDQUSD,20040206,122100,1472,1473,1472,1473
NDQUSD,20040206,122200,1473,1473,1472,1472
NDQUSD,20040206,122300,1472,1472,1471,1471
NDQUSD,20040206,122400,1471,1471,1471,1471
NDQUSD,20040206,122500,1472,1472,1471,1471
NDQUSD,20040206,122600,1471,1472,1470,1471
NDQUSD,20040206,122700,1470,1472,1469,1470
NDQUSD,20040206,122800,1472,1472,1471,1472
NDQUSD,20040206,122900,1471,1471,1470,1471
NDQUSD,20040206,123000,1471,1471,1457,1468
NDQUSD,20040206,123100,1468,1469,1468,1468
NDQUSD,20040206,123200,1468,1469,1467,1467
NDQUSD,20040206,123300,1466,1470,1466,1469
NDQUSD,20040206,123400,1470,1472,1469,1472
NDQUSD,20040206,123500,1471,1474,1471,1473
NDQUSD,20040206,123600,1474,1474,1472,1473
NDQUSD,20040206,123700,1473,1473,1471,1471
NDQUSD,20040206,123800,1472,1472,1470,1471
NDQUSD,20040206,123900,1472,1472,1471,1471
NDQUSD,20040206,124000,1470,1472,1470,1471
NDQUSD,20040206,124100,1471,1472,1469,1469
NDQUSD,20040206,124200,1470,1471,1469,1471
NDQUSD,20040206,124300,1471,1472,1470,1471
NDQUSD,20040206,124400,1472,1472,1471,1472
NDQUSD,20040206,124500,1471,1472,1470,1472
NDQUSD,20040206,124600,1471,1472,1470,1471
NDQUSD,20040206,124700,1471,1471,1470,1470
NDQUSD,20040206,124800,1472,1472,1470,1470
NDQUSD,20040206,124900,1471,1471,1470,1470
NDQUSD,20040206,125000,1471,1471,1470,1470
NDQUSD,20040206,125100,1469,1470,1468,1468
NDQUSD,20040206,125200,1468,1468,1466,1467
NDQUSD,20040206,125300,1466,1467,1466,1467
NDQUSD,20040206,125400,1468,1469,1467,1467
NDQUSD,20040206,125500,1468,1468,1466,1468
NDQUSD,20040206,125600,1467,1469,1467,1469
NDQUSD,20040206,125700,1468,1469,1468,1469
NDQUSD,20040206,125800,1470,1470,1468,1470
NDQUSD,20040206,125900,1470,1470,1468,1468
NDQUSD,20040206,130000,1468,1468,1467,1468
NDQUSD,20040206,130100,1469,1469,1468,1468
NDQUSD,20040206,130200,1468,1469,1468,1469
NDQUSD,20040206,130300,1468,1469,1467,1467
NDQUSD,20040206,130400,1467,1468,1467,1468
NDQUSD,20040206,130500,1467,1469,1467,1469
NDQUSD,20040206,130600,1468,1468,1466,1468
NDQUSD,20040206,130700,1468,1468,1467,1467
NDQUSD,20040206,130800,1468,1469,1467,1469
NDQUSD,20040206,130900,1469,1469,1468,1468
NDQUSD,20040206,131000,1468,1470,1468,1470
NDQUSD,20040206,131100,1468,1469,1468,1469
NDQUSD,20040206,131200,1469,1469,1467,1468
NDQUSD,20040206,131300,1468,1468,1467,1467
NDQUSD,20040206,131400,1467,1469,1467,1468
NDQUSD,20040206,131500,1469,1470,1468,1468
NDQUSD,20040206,131600,1468,1468,1468,1468
NDQUSD,20040206,131700,1470,1470,1469,1470
NDQUSD,20040206,131800,1470,1470,1469,1469
NDQUSD,20040206,131900,1471,1471,1470,1470
NDQUSD,20040206,132000,1470,1472,1469,1470
NDQUSD,20040206,132100,1470,1472,1470,1472
NDQUSD,20040206,132200,1471,1472,1471,1472
NDQUSD,20040206,132300,1471,1472,1471,1472
NDQUSD,20040206,132400,1471,1472,1471,1471
NDQUSD,20040206,132500,1470,1471,1470,1471
NDQUSD,20040206,132600,1472,1472,1471,1471
NDQUSD,20040206,132700,1473,1473,1471,1472
NDQUSD,20040206,132800,1471,1472,1471,1472
NDQUSD,20040206,132900,1470,1472,1470,1472
NDQUSD,20040206,133000,1472,1472,1469,1472
NDQUSD,20040206,133100,1472,1474,1470,1474
NDQUSD,20040206,133200,1473,1475,1472,1475
NDQUSD,20040206,133300,1474,1479,1474,1479
NDQUSD,20040206,133400,1478,1480,1477,1480
NDQUSD,20040206,133500,1480,1481,1479,1481
NDQUSD,20040206,133600,1480,1481,1479,1479
NDQUSD,20040206,133700,1479,1481,1479,1480
NDQUSD,20040206,133800,1480,1480,1477,1478
NDQUSD,20040206,133900,1478,1479,1477,1477
NDQUSD,20040206,134000,1477,1477,1476,1476
NDQUSD,20040206,134100,1476,1476,1475,1475
NDQUSD,20040206,134200,1476,1477,1475,1477
NDQUSD,20040206,134300,1476,1476,1473,1473
NDQUSD,20040206,134400,1475,1476,1474,1476
NDQUSD,20040206,134500,1475,1476,1475,1476
NDQUSD,20040206,134600,1477,1477,1475,1476
NDQUSD,20040206,134700,1477,1477,1476,1476
NDQUSD,20040206,134800,1477,1477,1475,1475
NDQUSD,20040206,134900,1476,1476,1473,1475
NDQUSD,20040206,135000,1475,1475,1472,1472
NDQUSD,20040206,135100,1473,1473,1471,1473
NDQUSD,20040206,135200,1472,1473,1470,1472
NDQUSD,20040206,135300,1471,1473,1471,1473
NDQUSD,20040206,135400,1472,1472,1469,1470
NDQUSD,20040206,135500,1470,1471,1469,1470
NDQUSD,20040206,135600,1472,1473,1472,1472
NDQUSD,20040206,135700,1472,1473,1469,1470
NDQUSD,20040206,135800,1472,1473,1471,1473
NDQUSD,20040206,135900,1472,1475,1472,1475
NDQUSD,20040206,140000,1474,1475,1473,1475
NDQUSD,20040206,140100,1476,1477,1475,1476
NDQUSD,20040206,140200,1477,1478,1475,1478
NDQUSD,20040206,140300,1478,1478,1476,1477
NDQUSD,20040206,140400,1476,1477,1476,1476
NDQUSD,20040206,140500,1476,1478,1476,1478
NDQUSD,20040206,140600,1477,1481,1476,1480
NDQUSD,20040206,140700,1480,1482,1479,1480
NDQUSD,20040206,140800,1481,1481,1479,1480
NDQUSD,20040206,140900,1479,1481,1479,1481
NDQUSD,20040206,141000,1481,1481,1478,1479
NDQUSD,20040206,141100,1479,1480,1479,1479
NDQUSD,20040206,141200,1480,1480,1478,1480
NDQUSD,20040206,141300,1478,1479,1478,1478
NDQUSD,20040206,141400,1479,1481,1478,1479
NDQUSD,20040206,141500,1479,1482,1479,1482
NDQUSD,20040206,141600,1482,1484,1482,1484
NDQUSD,20040206,141700,1484,1485,1484,1485
NDQUSD,20040206,141800,1484,1486,1484,1485
NDQUSD,20040206,141900,1486,1486,1484,1484
NDQUSD,20040206,142000,1484,1486,1484,1484
NDQUSD,20040206,142100,1483,1484,1483,1484
NDQUSD,20040206,142200,1483,1484,1483,1483
NDQUSD,20040206,142300,1483,1485,1482,1484
NDQUSD,20040206,142400,1483,1484,1483,1484
NDQUSD,20040206,142500,1483,1485,1483,1484
NDQUSD,20040206,142600,1484,1484,1483,1483
NDQUSD,20040206,142700,1484,1484,1483,1483
NDQUSD,20040206,142800,1483,1485,1483,1483
NDQUSD,20040206,142900,1484,1484,1483,1484
NDQUSD,20040206,143000,1483,1488,1483,1487
NDQUSD,20040206,143100,1487,1489,1487,1488
NDQUSD,20040206,143200,1488,1489,1486,1486
NDQUSD,20040206,143300,1488,1489,1485,1487
NDQUSD,20040206,143400,1487,1487,1485,1487
NDQUSD,20040206,143500,1487,1487,1485,1487
NDQUSD,20040206,143600,1485,1487,1484,1487
NDQUSD,20040206,143700,1485,1487,1485,1485
NDQUSD,20040206,143800,1487,1489,1485,1489
NDQUSD,20040206,143900,1489,1491,1488,1491
NDQUSD,20040206,144000,1489,1490,1488,1488
NDQUSD,20040206,144100,1488,1490,1488,1488
NDQUSD,20040206,144200,1488,1489,1487,1489
NDQUSD,20040206,144300,1488,1489,1488,1489
NDQUSD,20040206,144400,1489,1490,1487,1487
NDQUSD,20040206,144500,1488,1488,1486,1488
NDQUSD,20040206,144600,1487,1487,1486,1487
NDQUSD,20040206,144700,1486,1487,1486,1487
NDQUSD,20040206,144800,1488,1488,1487,1488
NDQUSD,20040206,144900,1488,1488,1487,1487
NDQUSD,20040206,145000,1488,1488,1486,1487
NDQUSD,20040206,145100,1488,1489,1486,1488
NDQUSD,20040206,145200,1487,1487,1486,1486
NDQUSD,20040206,145300,1486,1488,1486,1488
NDQUSD,20040206,145400,1487,1487,1486,1486
NDQUSD,20040206,145500,1486,1488,1485,1486
NDQUSD,20040206,145600,1486,1488,1486,1487
NDQUSD,20040206,145700,1487,1488,1485,1486
NDQUSD,20040206,145800,1487,1489,1486,1488
NDQUSD,20040206,145900,1488,1489,1487,1489
NDQUSD,20040206,150000,1488,1488,1487,1487
NDQUSD,20040206,150100,1489,1489,1488,1489
NDQUSD,20040206,150200,1488,1489,1488,1488
NDQUSD,20040206,150300,1489,1489,1487,1488
NDQUSD,20040206,150400,1486,1486,1486,1486
NDQUSD,20040206,150500,1487,1489,1487,1489
NDQUSD,20040206,150600,1487,1489,1487,1488
NDQUSD,20040206,150700,1487,1488,1487,1487
NDQUSD,20040206,150800,1487,1487,1486,1486
NDQUSD,20040206,150900,1487,1487,1485,1486
NDQUSD,20040206,151000,1486,1486,1486,1486
NDQUSD,20040206,151100,1486,1487,1486,1486
NDQUSD,20040206,151200,1485,1487,1485,1486
NDQUSD,20040206,151300,1486,1487,1486,1486
NDQUSD,20040206,151400,1487,1487,1485,1485
NDQUSD,20040206,151500,1487,1487,1486,1486
NDQUSD,20040206,151600,1487,1488,1486,1488
NDQUSD,20040206,151700,1487,1487,1486,1486
NDQUSD,20040206,151800,1486,1487,1485,1485
NDQUSD,20040206,151900,1486,1486,1485,1485
NDQUSD,20040206,152000,1486,1486,1484,1485
NDQUSD,20040206,152100,1485,1486,1485,1485
NDQUSD,20040206,152200,1484,1485,1484,1484
NDQUSD,20040206,152300,1485,1487,1484,1486
NDQUSD,20040206,152400,1487,1487,1485,1485
NDQUSD,20040206,152500,1485,1488,1485,1487
NDQUSD,20040206,152600,1487,1488,1486,1488
NDQUSD,20040206,152700,1488,1488,1488,1488
NDQUSD,20040206,152800,1487,1490,1487,1490
NDQUSD,20040206,152900,1490,1490,1488,1490
NDQUSD,20040206,153000,1491,1491,1488,1488
NDQUSD,20040206,153100,1489,1489,1487,1488
NDQUSD,20040206,153200,1488,1489,1488,1489
NDQUSD,20040206,153300,1487,1489,1487,1487
NDQUSD,20040206,153400,1488,1488,1487,1487
NDQUSD,20040206,153500,1488,1488,1487,1488
NDQUSD,20040206,153600,1487,1489,1487,1488
NDQUSD,20040206,153700,1488,1489,1487,1488
NDQUSD,20040206,153800,1489,1489,1487,1487
NDQUSD,20040206,153900,1488,1489,1488,1488
NDQUSD,20040206,154000,1489,1489,1487,1488
NDQUSD,20040206,154100,1487,1488,1487,1487
NDQUSD,20040206,154200,1488,1489,1486,1488
NDQUSD,20040206,154300,1488,1488,1487,1487
NDQUSD,20040206,154400,1486,1487,1486,1487
NDQUSD,20040206,154500,1487,1487,1487,1487
NDQUSD,20040206,154600,1486,1488,1486,1488
NDQUSD,20040206,154700,1488,1488,1487,1487
NDQUSD,20040206,154800,1487,1488,1486,1486
NDQUSD,20040206,154900,1486,1487,1486,1487
NDQUSD,20040206,155000,1486,1487,1486,1487
NDQUSD,20040206,155100,1485,1487,1485,1487
NDQUSD,20040206,155200,1487,1487,1486,1486
NDQUSD,20040206,155300,1487,1487,1486,1486
NDQUSD,20040206,155400,1486,1486,1484,1486
NDQUSD,20040206,155500,1485,1486,1485,1486
NDQUSD,20040206,155600,1485,1488,1485,1487
NDQUSD,20040206,155700,1486,1486,1486,1486
NDQUSD,20040206,155800,1486,1487,1486,1486
NDQUSD,20040206,155900,1486,1487,1486,1486
NDQUSD,20040206,160000,1488,1489,1488,1488
NDQUSD,20040206,160100,1488,1488,1486,1486
NDQUSD,20040206,160200,1487,1487,1486,1486
NDQUSD,20040206,160300,1487,1487,1486,1486
NDQUSD,20040206,160400,1487,1488,1486,1488
NDQUSD,20040206,160500,1486,1488,1486,1486
NDQUSD,20040206,160600,1487,1487,1486,1486
NDQUSD,20040206,160700,1486,1487,1486,1487
NDQUSD,20040206,160800,1486,1488,1486,1487
NDQUSD,20040206,160900,1487,1488,1486,1487
NDQUSD,20040206,161000,1488,1488,1487,1488
NDQUSD,20040206,161100,1487,1488,1487,1488
NDQUSD,20040206,161200,1487,1488,1487,1487
NDQUSD,20040206,161300,1487,1488,1487,1487
NDQUSD,20040206,161400,1488,1489,1487,1488
NDQUSD,20040206,161500,1488,1488,1488,1488
NDQUSD,20040206,161600,1487,1489,1487,1489
NDQUSD,20040206,161700,1489,1490,1488,1488
NDQUSD,20040206,161800,1488,1489,1488,1488
NDQUSD,20040206,161900,1487,1489,1487,1488
NDQUSD,20040206,162000,1487,1489,1487,1489
NDQUSD,20040206,162100,1489,1489,1487,1487
NDQUSD,20040206,162200,1488,1489,1487,1489
NDQUSD,20040206,162300,1487,1489,1487,1488
NDQUSD,20040206,162400,1488,1488,1487,1488
NDQUSD,20040206,162500,1487,1487,1487,1487
NDQUSD,20040206,162600,1488,1488,1487,1487
NDQUSD,20040206,162700,1488,1488,1488,1488
NDQUSD,20040206,162800,1488,1488,1486,1486
NDQUSD,20040206,162900,1486,1488,1486,1488
NDQUSD,20040206,163000,1487,1488,1487,1487
NDQUSD,20040206,163100,1486,1488,1486,1486
NDQUSD,20040206,163200,1487,1487,1486,1487
NDQUSD,20040206,163300,1487,1487,1486,1487
NDQUSD,20040206,163400,1487,1488,1487,1487
NDQUSD,20040206,163500,1487,1487,1486,1486
NDQUSD,20040206,163600,1487,1488,1487,1488
NDQUSD,20040206,163700,1487,1488,1487,1487
NDQUSD,20040206,163800,1487,1488,1487,1488
NDQUSD,20040206,163900,1488,1490,1487,1489
NDQUSD,20040206,164000,1489,1490,1488,1488
NDQUSD,20040206,164100,1488,1490,1488,1488
NDQUSD,20040206,164200,1489,1489,1488,1488
NDQUSD,20040206,164300,1489,1489,1488,1489
NDQUSD,20040206,164400,1488,1489,1488,1489
NDQUSD,20040206,164500,1489,1489,1488,1488
NDQUSD,20040206,164600,1488,1491,1488,1491
NDQUSD,20040206,164700,1489,1490,1489,1490
NDQUSD,20040206,164800,1489,1489,1489,1489
NDQUSD,20040206,164900,1489,1490,1488,1490
NDQUSD,20040206,165000,1490,1490,1489,1489
NDQUSD,20040206,165100,1489,1489,1489,1489
NDQUSD,20040206,165200,1490,1490,1488,1488
NDQUSD,20040206,165300,1489,1489,1487,1489
NDQUSD,20040206,165400,1488,1489,1488,1489
NDQUSD,20040206,165500,1489,1489,1488,1488
NDQUSD,20040206,165600,1488,1488,1487,1488
NDQUSD,20040206,165700,1489,1489,1488,1488
NDQUSD,20040206,165800,1488,1489,1488,1489
NDQUSD,20040206,165900,1488,1488,1488,1488
NDQUSD,20040206,170000,1488,1488,1487,1488
NDQUSD,20040206,170100,1487,1489,1487,1488
NDQUSD,20040206,170200,1488,1488,1487,1488
NDQUSD,20040206,170300,1487,1488,1487,1488
NDQUSD,20040206,170400,1489,1490,1489,1490
NDQUSD,20040206,170500,1490,1490,1489,1489
NDQUSD,20040206,170600,1488,1489,1488,1489
NDQUSD,20040206,170700,1490,1490,1489,1490
NDQUSD,20040206,170800,1489,1490,1488,1489
NDQUSD,20040206,170900,1488,1489,1488,1489
NDQUSD,20040206,171000,1489,1490,1488,1490
NDQUSD,20040206,171100,1490,1490,1488,1488
NDQUSD,20040206,171200,1489,1489,1486,1486
NDQUSD,20040206,171300,1486,1489,1486,1489
NDQUSD,20040206,171400,1487,1488,1487,1488
NDQUSD,20040206,171500,1486,1488,1486,1487
NDQUSD,20040206,171600,1487,1487,1486,1487
NDQUSD,20040206,171700,1487,1487,1485,1486
NDQUSD,20040206,171800,1487,1487,1485,1486
NDQUSD,20040206,171900,1487,1487,1487,1487
NDQUSD,20040206,172000,1488,1488,1487,1488
NDQUSD,20040206,172100,1486,1488,1486,1488
NDQUSD,20040206,172200,1488,1488,1486,1486
NDQUSD,20040206,172300,1487,1489,1487,1489
NDQUSD,20040206,172400,1487,1488,1487,1487
NDQUSD,20040206,172500,1488,1489,1488,1489
NDQUSD,20040206,172600,1487,1489,1487,1489
NDQUSD,20040206,172700,1487,1489,1487,1489
NDQUSD,20040206,172800,1488,1489,1487,1489
NDQUSD,20040206,172900,1488,1489,1488,1489
NDQUSD,20040206,173000,1487,1488,1487,1488
NDQUSD,20040206,173100,1489,1490,1489,1489
NDQUSD,20040206,173200,1490,1490,1488,1488
NDQUSD,20040206,173300,1490,1490,1489,1490
NDQUSD,20040206,173400,1489,1490,1489,1490
NDQUSD,20040206,173500,1490,1490,1488,1488
NDQUSD,20040206,173600,1488,1490,1488,1489
NDQUSD,20040206,173700,1489,1490,1489,1489
NDQUSD,20040206,173800,1489,1491,1489,1489
NDQUSD,20040206,173900,1489,1491,1489,1490
NDQUSD,20040206,174000,1490,1492,1490,1491
NDQUSD,20040206,174100,1490,1490,1489,1490
NDQUSD,20040206,174200,1490,1490,1488,1489
NDQUSD,20040206,174300,1489,1489,1488,1488
NDQUSD,20040206,174400,1489,1490,1488,1489
NDQUSD,20040206,174500,1489,1489,1488,1489
NDQUSD,20040206,174600,1489,1490,1489,1490
NDQUSD,20040206,174700,1489,1489,1487,1489
NDQUSD,20040206,174800,1489,1489,1487,1488
NDQUSD,20040206,174900,1489,1490,1488,1488
NDQUSD,20040206,175000,1489,1489,1488,1488
NDQUSD,20040206,175100,1489,1490,1487,1488
NDQUSD,20040206,175200,1488,1489,1488,1489
NDQUSD,20040206,175300,1489,1489,1488,1488
NDQUSD,20040206,175400,1488,1488,1488,1488
NDQUSD,20040206,175500,1488,1490,1488,1489
NDQUSD,20040206,175600,1489,1491,1488,1491
NDQUSD,20040206,175700,1491,1491,1490,1490
NDQUSD,20040206,175800,1490,1491,1490,1491
NDQUSD,20040206,175900,1491,1492,1490,1491
NDQUSD,20040206,180000,1492,1492,1491,1491
NDQUSD,20040206,180100,1492,1492,1490,1490
NDQUSD,20040206,180200,1490,1491,1490,1491
NDQUSD,20040206,180300,1491,1491,1489,1491
NDQUSD,20040206,180400,1489,1490,1489,1490
NDQUSD,20040206,180500,1489,1491,1489,1490
NDQUSD,20040206,180600,1489,1490,1488,1489
NDQUSD,20040206,180700,1490,1490,1488,1488
NDQUSD,20040206,180800,1488,1490,1488,1488
NDQUSD,20040206,180900,1490,1490,1488,1489
NDQUSD,20040206,181000,1489,1490,1488,1490
NDQUSD,20040206,181100,1489,1490,1489,1490
NDQUSD,20040206,181200,1488,1490,1487,1488
NDQUSD,20040206,181300,1487,1489,1487,1488
NDQUSD,20040206,181400,1488,1489,1488,1489
NDQUSD,20040206,181500,1489,1490,1488,1490
NDQUSD,20040206,181600,1488,1489,1488,1489
NDQUSD,20040206,181700,1488,1489,1488,1489
NDQUSD,20040206,181800,1489,1489,1488,1489
NDQUSD,20040206,181900,1489,1489,1488,1489
NDQUSD,20040206,182000,1488,1489,1488,1489
NDQUSD,20040206,182100,1488,1489,1488,1489
NDQUSD,20040206,182200,1489,1489,1489,1489
NDQUSD,20040206,182300,1489,1489,1489,1489
NDQUSD,20040206,182400,1489,1489,1487,1489
NDQUSD,20040206,182500,1489,1490,1489,1489
NDQUSD,20040206,182600,1488,1490,1488,1490
NDQUSD,20040206,182700,1490,1491,1489,1491
NDQUSD,20040206,182800,1490,1491,1489,1491
NDQUSD,20040206,182900,1491,1492,1489,1490
NDQUSD,20040206,183000,1490,1491,1490,1490
NDQUSD,20040206,183100,1489,1491,1489,1489
NDQUSD,20040206,183200,1491,1491,1490,1490
NDQUSD,20040206,183300,1490,1491,1490,1490
NDQUSD,20040206,183400,1490,1492,1490,1492
NDQUSD,20040206,183500,1491,1491,1490,1491
NDQUSD,20040206,183600,1491,1493,1491,1491
NDQUSD,20040206,183700,1491,1492,1490,1491
NDQUSD,20040206,183800,1492,1492,1492,1492
NDQUSD,20040206,183900,1492,1492,1490,1491
NDQUSD,20040206,184000,1491,1492,1490,1490
NDQUSD,20040206,184100,1491,1491,1490,1490
NDQUSD,20040206,184200,1491,1491,1490,1490
NDQUSD,20040206,184300,1490,1492,1490,1491
NDQUSD,20040206,184400,1491,1491,1490,1490
NDQUSD,20040206,184500,1491,1493,1490,1493
NDQUSD,20040206,184600,1493,1495,1492,1492
NDQUSD,20040206,184700,1492,1493,1491,1492
NDQUSD,20040206,184800,1492,1492,1491,1492
NDQUSD,20040206,184900,1492,1492,1492,1492
NDQUSD,20040206,185000,1493,1494,1493,1493
NDQUSD,20040206,185100,1492,1494,1492,1493
NDQUSD,20040206,185200,1493,1493,1492,1492
NDQUSD,20040206,185300,1492,1493,1492,1492
NDQUSD,20040206,185400,1493,1494,1493,1494
NDQUSD,20040206,185500,1493,1494,1493,1494
NDQUSD,20040206,185600,1493,1494,1492,1492
NDQUSD,20040206,185700,1493,1494,1492,1494
NDQUSD,20040206,185800,1492,1493,1492,1493
NDQUSD,20040206,185900,1492,1494,1492,1492
NDQUSD,20040206,190000,1493,1494,1491,1492
NDQUSD,20040206,190100,1493,1494,1492,1492
NDQUSD,20040206,190200,1493,1494,1493,1494
NDQUSD,20040206,190300,1493,1494,1493,1494
NDQUSD,20040206,190400,1493,1494,1493,1494
NDQUSD,20040206,190500,1495,1495,1494,1494
NDQUSD,20040206,190600,1493,1493,1493,1493
NDQUSD,20040206,190700,1494,1494,1493,1494
NDQUSD,20040206,190800,1493,1494,1493,1494
NDQUSD,20040206,190900,1493,1495,1493,1494
NDQUSD,20040206,191000,1496,1496,1494,1496
NDQUSD,20040206,191100,1494,1496,1494,1496
NDQUSD,20040206,191200,1496,1498,1495,1495
NDQUSD,20040206,191300,1495,1497,1495,1497
NDQUSD,20040206,191400,1496,1497,1496,1496
NDQUSD,20040206,191500,1495,1497,1495,1497
NDQUSD,20040206,191600,1497,1497,1496,1496
NDQUSD,20040206,191700,1495,1496,1495,1495
NDQUSD,20040206,191800,1494,1495,1494,1494
NDQUSD,20040206,191900,1495,1495,1494,1494
NDQUSD,20040206,192000,1494,1495,1493,1494
NDQUSD,20040206,192100,1495,1495,1495,1495
NDQUSD,20040206,192200,1496,1496,1496,1496
NDQUSD,20040206,192300,1495,1496,1494,1494
NDQUSD,20040206,192400,1494,1495,1493,1493
NDQUSD,20040206,192500,1495,1495,1492,1493
NDQUSD,20040206,192600,1493,1495,1493,1495
NDQUSD,20040206,192700,1494,1495,1494,1494
NDQUSD,20040206,192800,1495,1496,1493,1496
NDQUSD,20040206,192900,1495,1495,1494,1495
NDQUSD,20040206,193000,1495,1496,1494,1496
NDQUSD,20040206,193100,1495,1496,1495,1496
NDQUSD,20040206,193200,1496,1496,1494,1495
NDQUSD,20040206,193300,1496,1496,1494,1496
NDQUSD,20040206,193400,1496,1496,1495,1496
NDQUSD,20040206,193500,1497,1497,1495,1495
NDQUSD,20040206,193600,1495,1497,1495,1496
NDQUSD,20040206,193700,1496,1496,1495,1495
NDQUSD,20040206,193800,1495,1497,1494,1495
NDQUSD,20040206,193900,1495,1498,1495,1498
NDQUSD,20040206,194000,1497,1498,1497,1498
NDQUSD,20040206,194100,1498,1498,1497,1497
NDQUSD,20040206,194200,1497,1499,1496,1499
NDQUSD,20040206,194300,1497,1498,1497,1497
NDQUSD,20040206,194400,1496,1497,1496,1496
NDQUSD,20040206,194500,1497,1497,1496,1496
NDQUSD,20040206,194600,1497,1498,1497,1498
NDQUSD,20040206,194700,1497,1499,1497,1498
NDQUSD,20040206,194800,1498,1498,1497,1497
NDQUSD,20040206,194900,1498,1498,1496,1497
NDQUSD,20040206,195000,1496,1497,1496,1497
NDQUSD,20040206,195100,1497,1497,1496,1496
NDQUSD,20040206,195200,1496,1497,1496,1497
NDQUSD,20040206,195300,1496,1497,1496,1497
NDQUSD,20040206,195400,1497,1498,1496,1498
NDQUSD,20040206,195500,1498,1498,1497,1497
NDQUSD,20040206,195600,1497,1498,1496,1497
NDQUSD,20040206,195700,1496,1497,1496,1496
NDQUSD,20040206,195800,1498,1498,1497,1497
NDQUSD,20040206,195900,1497,1499,1497,1499
NDQUSD,20040206,200000,1499,1499,1497,1498
NDQUSD,20040206,200100,1498,1498,1496,1497
NDQUSD,20040206,200200,1497,1497,1496,1496
NDQUSD,20040206,200300,1496,1497,1496,1497
NDQUSD,20040206,200400,1496,1498,1496,1498
NDQUSD,20040206,200500,1498,1498,1497,1497
NDQUSD,20040206,200600,1498,1498,1496,1496
NDQUSD,20040206,200700,1497,1497,1496,1496
NDQUSD,20040206,200800,1497,1498,1497,1497
NDQUSD,20040206,200900,1495,1496,1494,1495
NDQUSD,20040206,201000,1495,1496,1495,1495
NDQUSD,20040206,201100,1495,1496,1494,1494
NDQUSD,20040206,201200,1494,1495,1492,1493
NDQUSD,20040206,201300,1493,1496,1492,1495
NDQUSD,20040206,201400,1493,1494,1492,1493
