<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040208,230100,1.2606,1.2607,1.2606,1.2607
EURUSD,20040208,230200,1.2607,1.2609,1.2607,1.2609
EURUSD,20040208,230300,1.2608,1.2608,1.2607,1.2607
EURUSD,20040208,230400,1.2608,1.2609,1.2608,1.2609
EURUSD,20040208,230500,1.2609,1.2609,1.2609,1.2609
EURUSD,20040208,230600,1.2608,1.2608,1.2605,1.2605
EURUSD,20040208,230700,1.2605,1.2605,1.2605,1.2605
EURUSD,20040208,230800,1.2606,1.2606,1.2604,1.2604
EURUSD,20040208,230900,1.2603,1.2603,1.2602,1.2602
EURUSD,20040208,231000,1.2602,1.2602,1.2602,1.2602
EURUSD,20040208,231100,1.2603,1.2605,1.2603,1.2605
EURUSD,20040208,231200,1.2605,1.2605,1.2605,1.2605
EURUSD,20040208,231300,1.2605,1.2605,1.2605,1.2605
EURUSD,20040208,231400,1.2606,1.2608,1.2606,1.2607
EURUSD,20040208,231500,1.2608,1.2609,1.2608,1.2609
EURUSD,20040208,231600,1.2609,1.2609,1.2609,1.2609
EURUSD,20040208,231700,1.2610,1.2611,1.2610,1.2610
EURUSD,20040208,231800,1.2611,1.2613,1.2610,1.2613
EURUSD,20040208,231900,1.2613,1.2613,1.2613,1.2613
EURUSD,20040208,232000,1.2614,1.2616,1.2614,1.2616
EURUSD,20040208,232100,1.2615,1.2616,1.2615,1.2616
EURUSD,20040208,232200,1.2616,1.2616,1.2616,1.2616
EURUSD,20040208,232300,1.2615,1.2615,1.2614,1.2614
EURUSD,20040208,232400,1.2614,1.2614,1.2612,1.2614
EURUSD,20040208,232600,1.2614,1.2616,1.2614,1.2616
EURUSD,20040208,232700,1.2617,1.2618,1.2617,1.2618
EURUSD,20040208,232800,1.2619,1.2621,1.2619,1.2621
EURUSD,20040208,232900,1.2620,1.2620,1.2618,1.2619
EURUSD,20040208,233000,1.2620,1.2621,1.2620,1.2621
EURUSD,20040208,233100,1.2621,1.2621,1.2621,1.2621
EURUSD,20040208,233200,1.2621,1.2624,1.2621,1.2624
EURUSD,20040208,233300,1.2625,1.2625,1.2623,1.2623
EURUSD,20040208,233400,1.2624,1.2625,1.2624,1.2625
EURUSD,20040208,233500,1.2626,1.2627,1.2626,1.2626
EURUSD,20040208,233600,1.2625,1.2627,1.2625,1.2627
EURUSD,20040208,233700,1.2628,1.2629,1.2627,1.2627
EURUSD,20040208,233800,1.2626,1.2626,1.2626,1.2626
EURUSD,20040208,233900,1.2626,1.2627,1.2626,1.2627
EURUSD,20040208,234000,1.2627,1.2627,1.2627,1.2627
EURUSD,20040208,234100,1.2628,1.2629,1.2628,1.2629
EURUSD,20040208,234200,1.2630,1.2630,1.2629,1.2629
EURUSD,20040208,234300,1.2628,1.2628,1.2628,1.2628
EURUSD,20040208,234400,1.2629,1.2630,1.2629,1.2630
EURUSD,20040208,234500,1.2630,1.2630,1.2628,1.2628
EURUSD,20040208,234600,1.2627,1.2627,1.2627,1.2627
EURUSD,20040208,234700,1.2628,1.2628,1.2628,1.2628
EURUSD,20040208,234800,1.2627,1.2627,1.2627,1.2627
EURUSD,20040208,234900,1.2627,1.2628,1.2627,1.2628
EURUSD,20040208,235000,1.2628,1.2628,1.2628,1.2628
EURUSD,20040208,235100,1.2628,1.2628,1.2628,1.2628
EURUSD,20040208,235200,1.2627,1.2627,1.2621,1.2621
EURUSD,20040208,235300,1.2622,1.2625,1.2622,1.2625
EURUSD,20040208,235400,1.2625,1.2625,1.2625,1.2625
EURUSD,20040208,235500,1.2625,1.2625,1.2625,1.2625
EURUSD,20040208,235600,1.2625,1.2625,1.2625,1.2625
EURUSD,20040208,235700,1.2625,1.2625,1.2625,1.2625
EURUSD,20040208,235800,1.2624,1.2625,1.2623,1.2623
EURUSD,20040208,235900,1.2622,1.2622,1.2616,1.2616
EURUSD,20040209,000000,1.2615,1.2615,1.2615,1.2615
GBPUSD,20040208,230100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040208,230200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040208,230300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040208,230400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040208,230500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040208,230600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040208,230700,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040208,230800,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040208,230900,1.8419,1.8419,1.8410,1.8411
GBPUSD,20040208,231000,1.8412,1.8418,1.8412,1.8418
GBPUSD,20040208,231100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040208,231200,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040208,231300,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040208,231400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040208,231500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040208,231600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040208,231700,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040208,231800,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040208,231900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040208,232000,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040208,232100,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040208,232200,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040208,232300,1.8429,1.8429,1.8427,1.8429
GBPUSD,20040208,232400,1.8428,1.8431,1.8427,1.8429
GBPUSD,20040208,232500,1.8427,1.8433,1.8427,1.8433
GBPUSD,20040208,232600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040208,232700,1.8432,1.8433,1.8431,1.8433
GBPUSD,20040208,232800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040208,232900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040208,233000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040208,233100,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040208,233200,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040208,233300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040208,233400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040208,233500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040208,233600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040208,233700,1.8440,1.8444,1.8440,1.8442
GBPUSD,20040208,233800,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040208,233900,1.8439,1.8440,1.8439,1.8439
GBPUSD,20040208,234000,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040208,234100,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040208,234200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040208,234300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040208,234400,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040208,234500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040208,234600,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040208,234700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040208,234800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040208,234900,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040208,235000,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040208,235100,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040208,235200,1.8440,1.8440,1.8436,1.8436
GBPUSD,20040208,235300,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040208,235400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040208,235500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040208,235600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040208,235700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040208,235800,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040208,235900,1.8438,1.8438,1.8429,1.8429
GBPUSD,20040209,000000,1.8428,1.8428,1.8425,1.8425
USDCHF,20040208,230100,1.2436,1.2436,1.2434,1.2434
USDCHF,20040208,230200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040208,230300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040208,230400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040208,230500,1.2434,1.2434,1.2433,1.2433
USDCHF,20040208,230600,1.2434,1.2437,1.2434,1.2437
USDCHF,20040208,230700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040208,230800,1.2436,1.2437,1.2436,1.2437
USDCHF,20040208,230900,1.2438,1.2440,1.2438,1.2440
USDCHF,20040208,231000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040208,231100,1.2440,1.2440,1.2437,1.2437
USDCHF,20040208,231200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040208,231300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040208,231400,1.2436,1.2436,1.2434,1.2434
USDCHF,20040208,231500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040208,231600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040208,231700,1.2433,1.2433,1.2431,1.2431
USDCHF,20040208,231800,1.2432,1.2432,1.2430,1.2430
USDCHF,20040208,231900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040208,232000,1.2429,1.2429,1.2427,1.2427
USDCHF,20040208,232100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040208,232200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040208,232300,1.2426,1.2426,1.2426,1.2426
USDCHF,20040208,232400,1.2426,1.2430,1.2426,1.2428
USDCHF,20040208,232500,1.2427,1.2427,1.2427,1.2427
USDCHF,20040208,232600,1.2427,1.2427,1.2426,1.2426
USDCHF,20040208,232700,1.2424,1.2424,1.2423,1.2423
USDCHF,20040208,232800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040208,232900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040208,233000,1.2422,1.2422,1.2421,1.2421
USDCHF,20040208,233100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040208,233200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040208,233300,1.2419,1.2419,1.2419,1.2419
USDCHF,20040208,233400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040208,233500,1.2419,1.2419,1.2415,1.2415
USDCHF,20040208,233600,1.2416,1.2417,1.2414,1.2414
USDCHF,20040208,233700,1.2413,1.2414,1.2412,1.2414
USDCHF,20040208,233800,1.2415,1.2416,1.2415,1.2416
USDCHF,20040208,233900,1.2415,1.2415,1.2413,1.2413
USDCHF,20040208,234000,1.2413,1.2413,1.2413,1.2413
USDCHF,20040208,234100,1.2412,1.2412,1.2411,1.2411
USDCHF,20040208,234200,1.2410,1.2411,1.2410,1.2411
USDCHF,20040208,234300,1.2412,1.2412,1.2411,1.2411
USDCHF,20040208,234400,1.2410,1.2410,1.2409,1.2410
USDCHF,20040208,234500,1.2411,1.2412,1.2411,1.2412
USDCHF,20040208,234600,1.2411,1.2411,1.2411,1.2411
USDCHF,20040208,234700,1.2411,1.2411,1.2410,1.2411
USDCHF,20040208,234800,1.2412,1.2412,1.2412,1.2412
USDCHF,20040208,234900,1.2411,1.2412,1.2411,1.2412
USDCHF,20040208,235000,1.2411,1.2412,1.2411,1.2412
USDCHF,20040208,235100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040208,235200,1.2413,1.2418,1.2413,1.2418
USDCHF,20040208,235300,1.2419,1.2419,1.2416,1.2416
USDCHF,20040208,235400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040208,235500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040208,235600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040208,235700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040208,235800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040208,235900,1.2414,1.2423,1.2414,1.2423
USDJPY,20040208,230100,105.78,105.78,105.74,105.75
USDJPY,20040208,230200,105.75,105.75,105.75,105.75
USDJPY,20040208,230300,105.75,105.75,105.75,105.75
USDJPY,20040208,230400,105.75,105.75,105.75,105.75
USDJPY,20040208,230500,105.75,105.75,105.75,105.75
USDJPY,20040208,230600,105.76,105.78,105.75,105.75
USDJPY,20040208,230700,105.76,105.76,105.76,105.76
USDJPY,20040208,230800,105.76,105.78,105.76,105.78
USDJPY,20040208,230900,105.78,105.79,105.78,105.79
USDJPY,20040208,231000,105.79,105.79,105.79,105.79
USDJPY,20040208,231100,105.79,105.79,105.79,105.79
USDJPY,20040208,231200,105.79,105.79,105.78,105.78
USDJPY,20040208,231300,105.78,105.78,105.78,105.78
USDJPY,20040208,231400,105.78,105.78,105.77,105.77
USDJPY,20040208,231500,105.76,105.76,105.76,105.76
USDJPY,20040208,231600,105.77,105.77,105.77,105.77
USDJPY,20040208,231700,105.77,105.77,105.77,105.77
USDJPY,20040208,231800,105.78,105.78,105.78,105.78
USDJPY,20040208,231900,105.78,105.78,105.78,105.78
USDJPY,20040208,232000,105.79,105.79,105.78,105.78
USDJPY,20040208,232100,105.78,105.78,105.78,105.78
USDJPY,20040208,232200,105.79,105.79,105.79,105.79
USDJPY,20040208,232300,105.79,105.80,105.79,105.80
USDJPY,20040208,232400,105.80,105.80,105.80,105.80
USDJPY,20040208,232500,105.80,105.80,105.80,105.80
USDJPY,20040208,232600,105.81,105.81,105.81,105.81
USDJPY,20040208,232700,105.81,105.81,105.81,105.81
USDJPY,20040208,232800,105.81,105.81,105.81,105.81
USDJPY,20040208,232900,105.81,105.81,105.81,105.81
USDJPY,20040208,233000,105.82,105.82,105.82,105.82
USDJPY,20040208,233100,105.83,105.84,105.83,105.84
USDJPY,20040208,233200,105.83,105.83,105.83,105.83
USDJPY,20040208,233300,105.83,105.84,105.83,105.84
USDJPY,20040208,233400,105.85,105.86,105.85,105.86
USDJPY,20040208,233500,105.86,105.86,105.86,105.86
USDJPY,20040208,233600,105.87,105.90,105.87,105.90
USDJPY,20040208,233700,105.91,105.93,105.90,105.92
USDJPY,20040208,233800,105.93,105.94,105.92,105.94
USDJPY,20040208,233900,105.93,105.93,105.93,105.93
USDJPY,20040208,234000,105.93,105.94,105.93,105.94
USDJPY,20040208,234100,105.94,105.94,105.93,105.93
USDJPY,20040208,234200,105.92,105.92,105.92,105.92
USDJPY,20040208,234300,105.92,105.92,105.92,105.92
USDJPY,20040208,234400,105.92,105.92,105.92,105.92
USDJPY,20040208,234500,105.92,105.94,105.92,105.94
USDJPY,20040208,234600,105.93,105.94,105.93,105.94
USDJPY,20040208,234700,105.93,105.93,105.90,105.90
USDJPY,20040208,234800,105.90,105.90,105.90,105.90
USDJPY,20040208,234900,105.90,105.90,105.90,105.90
USDJPY,20040208,235000,105.90,105.90,105.90,105.90
USDJPY,20040208,235100,105.89,105.89,105.88,105.88
USDJPY,20040208,235200,105.89,105.90,105.89,105.89
USDJPY,20040208,235300,105.88,105.88,105.87,105.87
USDJPY,20040208,235400,105.86,105.86,105.86,105.86
USDJPY,20040208,235500,105.86,105.88,105.86,105.86
USDJPY,20040208,235600,105.87,105.87,105.87,105.87
USDJPY,20040208,235700,105.86,105.86,105.86,105.86
USDJPY,20040208,235800,105.86,105.86,105.86,105.86
USDJPY,20040208,235900,105.86,105.87,105.86,105.87
USDJPY,20040209,000000,105.87,105.87,105.87,105.87
EURGBP,20040208,230100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040208,230200,0.6841,0.6842,0.6841,0.6842
EURGBP,20040208,230300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040208,230400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040208,230500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040208,230600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040208,230700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040208,230800,0.6841,0.6841,0.6840,0.6840
EURGBP,20040208,230900,0.6841,0.6843,0.6841,0.6843
EURGBP,20040208,231000,0.6842,0.6842,0.6840,0.6841
EURGBP,20040208,231100,0.6840,0.6842,0.6840,0.6842
EURGBP,20040208,231200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040208,231300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040208,231400,0.6841,0.6842,0.6841,0.6842
EURGBP,20040208,231500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040208,231600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040208,231700,0.6842,0.6843,0.6842,0.6843
EURGBP,20040208,231800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040208,231900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040208,232000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040208,232100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040208,232200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040208,232300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040208,232400,0.6843,0.6843,0.6841,0.6842
EURGBP,20040208,232500,0.6843,0.6843,0.6841,0.6841
EURGBP,20040208,232600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040208,232700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040208,232800,0.6843,0.6845,0.6843,0.6845
EURGBP,20040208,232900,0.6844,0.6844,0.6843,0.6843
EURGBP,20040208,233000,0.6844,0.6845,0.6844,0.6845
EURGBP,20040208,233100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040208,233200,0.6844,0.6844,0.6843,0.6844
EURGBP,20040208,233300,0.6845,0.6845,0.6844,0.6844
EURGBP,20040208,233400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040208,233500,0.6845,0.6846,0.6845,0.6845
EURGBP,20040208,233600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040208,233700,0.6846,0.6846,0.6844,0.6845
EURGBP,20040208,233800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040208,233900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040208,234000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040208,234100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040208,234200,0.6847,0.6847,0.6846,0.6846
EURGBP,20040208,234300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040208,234400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040208,234500,0.6847,0.6847,0.6846,0.6846
EURGBP,20040208,234600,0.6846,0.6847,0.6846,0.6847
EURGBP,20040208,234700,0.6846,0.6847,0.6846,0.6847
EURGBP,20040208,234800,0.6847,0.6847,0.6846,0.6846
EURGBP,20040208,234900,0.6846,0.6847,0.6846,0.6846
EURGBP,20040208,235000,0.6845,0.6846,0.6845,0.6846
EURGBP,20040208,235100,0.6845,0.6846,0.6845,0.6846
EURGBP,20040208,235200,0.6845,0.6845,0.6843,0.6844
EURGBP,20040208,235300,0.6843,0.6846,0.6843,0.6846
EURGBP,20040208,235400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040208,235500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040208,235600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040208,235700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040208,235800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040208,235900,0.6843,0.6844,0.6841,0.6843
EURGBP,20040209,000000,0.6844,0.6845,0.6844,0.6845
EURCHF,20040208,230100,1.5679,1.5679,1.5678,1.5678
EURCHF,20040208,230200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040208,230300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040208,230400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040208,230500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040208,230600,1.5679,1.5679,1.5677,1.5678
EURCHF,20040208,230700,1.5679,1.5679,1.5678,1.5679
EURCHF,20040208,230800,1.5678,1.5680,1.5678,1.5680
EURCHF,20040208,230900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040208,231000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040208,231100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040208,231200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040208,231300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040208,231400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040208,231500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040208,231600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040208,231700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040208,231800,1.5679,1.5682,1.5679,1.5682
EURCHF,20040208,231900,1.5681,1.5681,1.5680,1.5681
EURCHF,20040208,232000,1.5682,1.5682,1.5680,1.5680
EURCHF,20040208,232100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040208,232200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040208,232300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040208,232400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040208,232500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040208,232700,1.5679,1.5681,1.5679,1.5679
EURCHF,20040208,232800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040208,232900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040208,233000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040208,233100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040208,233200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040208,233300,1.5682,1.5683,1.5681,1.5681
EURCHF,20040208,233400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040208,233500,1.5682,1.5683,1.5678,1.5678
EURCHF,20040208,233600,1.5679,1.5679,1.5678,1.5678
EURCHF,20040208,233700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040208,233800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040208,233900,1.5679,1.5679,1.5676,1.5676
EURCHF,20040208,234000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040208,234100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040208,234200,1.5677,1.5677,1.5676,1.5676
EURCHF,20040208,234300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040208,234400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040208,234500,1.5676,1.5677,1.5675,1.5675
EURCHF,20040208,234600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040208,234700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040208,234800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040208,234900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040208,235000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040208,235100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040208,235200,1.5678,1.5678,1.5676,1.5677
EURCHF,20040208,235300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040208,235400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040208,235500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040208,235600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040208,235700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040208,235800,1.5675,1.5675,1.5673,1.5673
EURCHF,20040208,235900,1.5674,1.5675,1.5673,1.5674
EURCHF,20040209,000000,1.5675,1.5676,1.5675,1.5675
EURJPY,20040208,230100,133.37,133.37,133.33,133.35
EURJPY,20040208,230200,133.36,133.37,133.36,133.37
EURJPY,20040208,230300,133.36,133.36,133.36,133.36
EURJPY,20040208,230400,133.37,133.37,133.37,133.37
EURJPY,20040208,230500,133.37,133.37,133.37,133.37
EURJPY,20040208,230600,133.38,133.40,133.34,133.34
EURJPY,20040208,230700,133.34,133.34,133.34,133.34
EURJPY,20040208,230800,133.35,133.37,133.35,133.37
EURJPY,20040208,230900,133.36,133.36,133.34,133.35
EURJPY,20040208,231000,133.36,133.36,133.36,133.36
EURJPY,20040208,231100,133.37,133.38,133.37,133.38
EURJPY,20040208,231200,133.38,133.38,133.37,133.37
EURJPY,20040208,231300,133.36,133.37,133.36,133.37
EURJPY,20040208,231400,133.37,133.39,133.37,133.39
EURJPY,20040208,231500,133.39,133.39,133.38,133.39
EURJPY,20040208,231600,133.38,133.39,133.38,133.39
EURJPY,20040208,231700,133.39,133.41,133.39,133.41
EURJPY,20040208,231800,133.42,133.45,133.42,133.45
EURJPY,20040208,231900,133.45,133.45,133.45,133.45
EURJPY,20040208,232000,133.46,133.50,133.46,133.49
EURJPY,20040208,232100,133.48,133.48,133.47,133.48
EURJPY,20040208,232200,133.49,133.50,133.49,133.50
EURJPY,20040208,232300,133.49,133.49,133.48,133.49
EURJPY,20040208,232400,133.49,133.49,133.47,133.48
EURJPY,20040208,232500,133.49,133.49,133.49,133.49
EURJPY,20040208,232600,133.49,133.52,133.49,133.52
EURJPY,20040208,232700,133.53,133.54,133.53,133.54
EURJPY,20040208,232800,133.55,133.58,133.55,133.58
EURJPY,20040208,232900,133.57,133.57,133.55,133.55
EURJPY,20040208,233000,133.56,133.59,133.56,133.59
EURJPY,20040208,233100,133.60,133.61,133.60,133.61
EURJPY,20040208,233200,133.61,133.62,133.61,133.62
EURJPY,20040208,233300,133.63,133.65,133.63,133.64
EURJPY,20040208,233400,133.65,133.68,133.65,133.68
EURJPY,20040208,233500,133.70,133.71,133.70,133.70
EURJPY,20040208,233600,133.71,133.74,133.71,133.74
EURJPY,20040208,233700,133.75,133.80,133.75,133.78
EURJPY,20040208,233800,133.79,133.80,133.78,133.80
EURJPY,20040208,233900,133.79,133.80,133.78,133.79
EURJPY,20040208,234000,133.80,133.80,133.80,133.80
EURJPY,20040208,234100,133.81,133.82,133.81,133.82
EURJPY,20040208,234200,133.81,133.81,133.80,133.80
EURJPY,20040208,234300,133.79,133.80,133.79,133.80
EURJPY,20040208,234400,133.81,133.82,133.81,133.81
EURJPY,20040208,234500,133.80,133.82,133.80,133.80
EURJPY,20040208,234600,133.81,133.81,133.80,133.80
EURJPY,20040208,234700,133.79,133.79,133.77,133.77
EURJPY,20040208,234800,133.76,133.76,133.75,133.75
EURJPY,20040208,234900,133.76,133.76,133.76,133.76
EURJPY,20040208,235000,133.76,133.77,133.76,133.77
EURJPY,20040208,235100,133.76,133.76,133.74,133.74
EURJPY,20040208,235200,133.73,133.73,133.69,133.69
EURJPY,20040208,235300,133.68,133.71,133.66,133.71
EURJPY,20040208,235400,133.70,133.70,133.68,133.69
EURJPY,20040208,235500,133.70,133.71,133.69,133.69
EURJPY,20040208,235600,133.68,133.71,133.68,133.71
EURJPY,20040208,235700,133.70,133.70,133.67,133.67
EURJPY,20040208,235800,133.66,133.67,133.66,133.66
EURJPY,20040208,235900,133.65,133.66,133.60,133.60
EURJPY,20040209,000000,133.61,133.61,133.59,133.59
GBPCHF,20040208,230100,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040208,230200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040208,230300,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040208,230400,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040208,230500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040208,230600,2.2907,2.2911,2.2907,2.2911
GBPCHF,20040208,230700,2.2912,2.2914,2.2909,2.2910
GBPCHF,20040208,230800,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040208,230900,2.2915,2.2917,2.2904,2.2905
GBPCHF,20040208,231000,2.2908,2.2915,2.2908,2.2914
GBPCHF,20040208,231100,2.2915,2.2915,2.2909,2.2909
GBPCHF,20040208,231200,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040208,231300,2.2910,2.2910,2.2909,2.2910
GBPCHF,20040208,231400,2.2911,2.2911,2.2907,2.2907
GBPCHF,20040208,231500,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040208,231600,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040208,231700,2.2909,2.2910,2.2905,2.2905
GBPCHF,20040208,231800,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040208,231900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040208,232000,2.2905,2.2905,2.2901,2.2902
GBPCHF,20040208,232100,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040208,232200,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040208,232300,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040208,232400,2.2902,2.2910,2.2902,2.2908
GBPCHF,20040208,232500,2.2907,2.2908,2.2904,2.2908
GBPCHF,20040208,232600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040208,232700,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040208,232800,2.2903,2.2903,2.2898,2.2900
GBPCHF,20040208,232900,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040208,233000,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040208,233100,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040208,233200,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040208,233300,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040208,233400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040208,233500,2.2902,2.2902,2.2896,2.2896
GBPCHF,20040208,233600,2.2897,2.2898,2.2895,2.2895
GBPCHF,20040208,233700,2.2894,2.2898,2.2894,2.2898
GBPCHF,20040208,233800,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040208,233900,2.2896,2.2896,2.2891,2.2892
GBPCHF,20040208,234000,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040208,234100,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040208,234200,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040208,234300,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040208,234400,2.2888,2.2888,2.2885,2.2888
GBPCHF,20040208,234500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040208,234600,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040208,234700,2.2886,2.2886,2.2883,2.2885
GBPCHF,20040208,234800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040208,234900,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040208,235000,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040208,235100,2.2892,2.2894,2.2892,2.2892
GBPCHF,20040208,235200,2.2893,2.2899,2.2893,2.2898
GBPCHF,20040208,235300,2.2897,2.2898,2.2892,2.2892
GBPCHF,20040208,235400,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040208,235500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040208,235600,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040208,235700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040208,235800,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040208,235900,2.2895,2.2903,2.2895,2.2897
GBPCHF,20040209,000000,2.2896,2.2896,2.2893,2.2893
GBPJPY,20040208,230100,194.90,194.90,194.83,194.83
GBPJPY,20040208,230200,194.84,194.84,194.84,194.84
GBPJPY,20040208,230300,194.84,194.84,194.83,194.83
GBPJPY,20040208,230400,194.84,194.84,194.84,194.84
GBPJPY,20040208,230500,194.84,194.84,194.84,194.84
GBPJPY,20040208,230600,194.85,194.88,194.85,194.85
GBPJPY,20040208,230700,194.84,194.84,194.82,194.82
GBPJPY,20040208,230800,194.83,194.89,194.83,194.89
GBPJPY,20040208,230900,194.88,194.88,194.78,194.78
GBPJPY,20040208,231000,194.79,194.87,194.79,194.87
GBPJPY,20040208,231100,194.88,194.88,194.87,194.87
GBPJPY,20040208,231200,194.86,194.86,194.84,194.84
GBPJPY,20040208,231300,194.83,194.86,194.83,194.86
GBPJPY,20040208,231400,194.87,194.87,194.85,194.85
GBPJPY,20040208,231500,194.84,194.84,194.84,194.84
GBPJPY,20040208,231600,194.85,194.87,194.85,194.87
GBPJPY,20040208,231700,194.88,194.88,194.88,194.88
GBPJPY,20040208,231800,194.89,194.90,194.89,194.90
GBPJPY,20040208,231900,194.91,194.91,194.91,194.91
GBPJPY,20040208,232000,194.92,194.96,194.92,194.95
GBPJPY,20040208,232100,194.94,194.97,194.94,194.97
GBPJPY,20040208,232200,194.98,194.98,194.97,194.97
GBPJPY,20040208,232300,194.97,194.99,194.97,194.99
GBPJPY,20040208,232400,195.00,195.01,194.99,195.00
GBPJPY,20040208,232500,194.99,195.03,194.99,195.03
GBPJPY,20040208,232600,195.04,195.04,195.03,195.04
GBPJPY,20040208,232700,195.05,195.06,195.04,195.06
GBPJPY,20040208,232800,195.07,195.07,195.07,195.07
GBPJPY,20040208,232900,195.07,195.07,195.07,195.07
GBPJPY,20040208,233000,195.08,195.09,195.08,195.09
GBPJPY,20040208,233100,195.10,195.12,195.10,195.12
GBPJPY,20040208,233200,195.13,195.16,195.13,195.16
GBPJPY,20040208,233300,195.17,195.18,195.17,195.18
GBPJPY,20040208,233400,195.19,195.23,195.19,195.22
GBPJPY,20040208,233500,195.24,195.24,195.22,195.23
GBPJPY,20040208,233600,195.24,195.29,195.24,195.29
GBPJPY,20040208,233700,195.31,195.40,195.31,195.38
GBPJPY,20040208,233800,195.37,195.39,195.36,195.39
GBPJPY,20040208,233900,195.38,195.38,195.35,195.35
GBPJPY,20040208,234000,195.35,195.36,195.35,195.36
GBPJPY,20040208,234100,195.37,195.39,195.37,195.38
GBPJPY,20040208,234200,195.37,195.37,195.34,195.34
GBPJPY,20040208,234300,195.35,195.35,195.34,195.34
GBPJPY,20040208,234400,195.35,195.35,195.35,195.35
GBPJPY,20040208,234500,195.35,195.38,195.35,195.37
GBPJPY,20040208,234600,195.36,195.36,195.35,195.35
GBPJPY,20040208,234700,195.34,195.34,195.28,195.28
GBPJPY,20040208,234800,195.28,195.28,195.28,195.28
GBPJPY,20040208,234900,195.29,195.29,195.29,195.29
GBPJPY,20040208,235000,195.30,195.32,195.30,195.32
GBPJPY,20040208,235100,195.33,195.33,195.28,195.28
GBPJPY,20040208,235200,195.27,195.27,195.27,195.27
GBPJPY,20040208,235300,195.26,195.26,195.22,195.22
GBPJPY,20040208,235400,195.21,195.21,195.19,195.19
GBPJPY,20040208,235500,195.20,195.23,195.20,195.21
GBPJPY,20040208,235600,195.20,195.23,195.19,195.23
GBPJPY,20040208,235700,195.22,195.22,195.20,195.20
GBPJPY,20040208,235800,195.21,195.22,195.21,195.22
GBPJPY,20040208,235900,195.21,195.22,195.15,195.15
GBPJPY,20040209,000000,195.13,195.14,195.10,195.10
CHFJPY,20040208,230100,85.04,85.04,85.00,85.03
CHFJPY,20040208,230200,85.03,85.03,85.03,85.03
CHFJPY,20040208,230300,85.02,85.02,85.02,85.02
CHFJPY,20040208,230400,85.03,85.03,85.03,85.03
CHFJPY,20040208,230500,85.03,85.04,85.03,85.04
CHFJPY,20040208,230600,85.05,85.05,85.02,85.02
CHFJPY,20040208,230700,85.01,85.02,85.01,85.02
CHFJPY,20040208,230800,85.03,85.03,85.03,85.03
CHFJPY,20040208,230900,85.02,85.02,85.01,85.02
CHFJPY,20040208,231000,85.02,85.02,85.02,85.02
CHFJPY,20040208,231100,85.03,85.04,85.03,85.04
CHFJPY,20040208,231200,85.04,85.04,85.03,85.03
CHFJPY,20040208,231300,85.03,85.03,85.03,85.03
CHFJPY,20040208,231400,85.04,85.05,85.04,85.05
CHFJPY,20040208,231500,85.04,85.04,85.04,85.04
CHFJPY,20040208,231600,85.04,85.04,85.04,85.04
CHFJPY,20040208,231700,85.04,85.06,85.04,85.06
CHFJPY,20040208,231800,85.07,85.08,85.07,85.08
CHFJPY,20040208,231900,85.08,85.08,85.08,85.08
CHFJPY,20040208,232000,85.09,85.11,85.09,85.10
CHFJPY,20040208,232100,85.11,85.11,85.10,85.10
CHFJPY,20040208,232200,85.10,85.11,85.10,85.11
CHFJPY,20040208,232300,85.11,85.11,85.11,85.11
CHFJPY,20040208,232400,85.12,85.12,85.09,85.09
CHFJPY,20040208,232500,85.10,85.12,85.10,85.12
CHFJPY,20040208,232600,85.12,85.12,85.12,85.12
CHFJPY,20040208,232700,85.13,85.14,85.13,85.14
CHFJPY,20040208,232800,85.15,85.16,85.15,85.16
CHFJPY,20040208,232900,85.15,85.15,85.15,85.15
CHFJPY,20040208,233000,85.16,85.17,85.16,85.17
CHFJPY,20040208,233100,85.18,85.19,85.18,85.19
CHFJPY,20040208,233200,85.19,85.19,85.18,85.19
CHFJPY,20040208,233300,85.19,85.19,85.19,85.19
CHFJPY,20040208,233400,85.20,85.22,85.20,85.22
CHFJPY,20040208,233500,85.23,85.25,85.23,85.25
CHFJPY,20040208,233600,85.24,85.27,85.24,85.27
CHFJPY,20040208,233700,85.28,85.32,85.28,85.30
CHFJPY,20040208,233800,85.31,85.31,85.30,85.31
CHFJPY,20040208,233900,85.31,85.31,85.31,85.31
CHFJPY,20040208,234000,85.32,85.32,85.32,85.32
CHFJPY,20040208,234100,85.32,85.33,85.32,85.33
CHFJPY,20040208,234200,85.33,85.33,85.32,85.33
CHFJPY,20040208,234300,85.32,85.32,85.32,85.32
CHFJPY,20040208,234400,85.32,85.34,85.32,85.33
CHFJPY,20040208,234500,85.33,85.33,85.33,85.33
CHFJPY,20040208,234600,85.34,85.34,85.33,85.33
CHFJPY,20040208,234700,85.32,85.32,85.31,85.31
CHFJPY,20040208,234800,85.30,85.31,85.30,85.30
CHFJPY,20040208,234900,85.30,85.31,85.30,85.31
CHFJPY,20040208,235000,85.30,85.30,85.30,85.30
CHFJPY,20040208,235100,85.30,85.30,85.28,85.28
CHFJPY,20040208,235200,85.27,85.27,85.25,85.25
CHFJPY,20040208,235300,85.24,85.25,85.24,85.25
CHFJPY,20040208,235400,85.25,85.26,85.25,85.26
CHFJPY,20040208,235500,85.27,85.27,85.26,85.26
CHFJPY,20040208,235600,85.25,85.26,85.25,85.26
CHFJPY,20040208,235700,85.27,85.27,85.25,85.25
CHFJPY,20040208,235800,85.25,85.25,85.25,85.25
CHFJPY,20040208,235900,85.24,85.24,85.20,85.20
CHFJPY,20040209,000000,85.21,85.21,85.20,85.20
USDCAD,20040208,230100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230300,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230400,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,230900,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231000,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231300,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231400,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,231700,1.3279,1.3279,1.3278,1.3278
USDCAD,20040208,231800,1.3277,1.3277,1.3276,1.3276
USDCAD,20040208,231900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040208,232000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040208,232100,1.3275,1.3275,1.3274,1.3274
USDCAD,20040208,232200,1.3273,1.3273,1.3270,1.3270
USDCAD,20040208,232300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040208,232400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040208,232500,1.3270,1.3270,1.3270,1.3270
USDCAD,20040208,232600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040208,232700,1.3273,1.3275,1.3273,1.3275
USDCAD,20040208,232800,1.3275,1.3276,1.3275,1.3276
USDCAD,20040208,232900,1.3278,1.3278,1.3275,1.3275
USDCAD,20040208,233000,1.3276,1.3276,1.3276,1.3276
USDCAD,20040208,233100,1.3276,1.3276,1.3276,1.3276
USDCAD,20040208,233200,1.3276,1.3281,1.3276,1.3281
USDCAD,20040208,233300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040208,233400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040208,233500,1.3281,1.3281,1.3281,1.3281
USDCAD,20040208,233600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040208,233700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,233800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,233900,1.3279,1.3280,1.3279,1.3280
USDCAD,20040208,234000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040208,234100,1.3280,1.3280,1.3280,1.3280
USDCAD,20040208,234200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040208,234300,1.3280,1.3280,1.3279,1.3279
USDCAD,20040208,234500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,234600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040208,234700,1.3279,1.3279,1.3278,1.3278
USDCAD,20040208,234800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040208,234900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040208,235000,1.3278,1.3278,1.3278,1.3278
USDCAD,20040208,235100,1.3277,1.3277,1.3277,1.3277
USDCAD,20040208,235200,1.3277,1.3278,1.3277,1.3278
USDCAD,20040208,235300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040208,235400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040208,235500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040208,235600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040208,235700,1.3278,1.3279,1.3278,1.3279
USDCAD,20040208,235800,1.3279,1.3280,1.3279,1.3280
USDCAD,20040208,235900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040209,000000,1.3279,1.3279,1.3279,1.3279
EURCAD,20040208,230100,1.6739,1.6742,1.6739,1.6742
EURCAD,20040208,230200,1.6743,1.6744,1.6743,1.6744
EURCAD,20040208,230300,1.6745,1.6745,1.6743,1.6743
EURCAD,20040208,230400,1.6744,1.6744,1.6744,1.6744
EURCAD,20040208,230500,1.6744,1.6744,1.6744,1.6744
EURCAD,20040208,230600,1.6744,1.6744,1.6740,1.6740
EURCAD,20040208,230700,1.6739,1.6740,1.6739,1.6740
EURCAD,20040208,230800,1.6740,1.6740,1.6739,1.6739
EURCAD,20040208,230900,1.6738,1.6738,1.6736,1.6736
EURCAD,20040208,231000,1.6736,1.6736,1.6736,1.6736
EURCAD,20040208,231100,1.6737,1.6739,1.6737,1.6739
EURCAD,20040208,231200,1.6739,1.6739,1.6739,1.6739
EURCAD,20040208,231300,1.6740,1.6740,1.6740,1.6740
EURCAD,20040208,231400,1.6740,1.6744,1.6740,1.6744
EURCAD,20040208,231500,1.6743,1.6744,1.6743,1.6744
EURCAD,20040208,231600,1.6744,1.6744,1.6744,1.6744
EURCAD,20040208,231700,1.6744,1.6746,1.6744,1.6746
EURCAD,20040208,231800,1.6745,1.6746,1.6743,1.6746
EURCAD,20040208,231900,1.6745,1.6745,1.6745,1.6745
EURCAD,20040208,232000,1.6746,1.6749,1.6746,1.6749
EURCAD,20040208,232100,1.6748,1.6748,1.6748,1.6748
EURCAD,20040208,232200,1.6747,1.6747,1.6743,1.6743
EURCAD,20040208,232300,1.6742,1.6742,1.6741,1.6741
EURCAD,20040208,232400,1.6740,1.6740,1.6738,1.6738
EURCAD,20040208,232500,1.6739,1.6741,1.6739,1.6741
EURCAD,20040208,232600,1.6742,1.6742,1.6742,1.6742
EURCAD,20040208,232700,1.6743,1.6751,1.6743,1.6751
EURCAD,20040208,232800,1.6752,1.6758,1.6752,1.6758
EURCAD,20040208,232900,1.6759,1.6759,1.6753,1.6753
EURCAD,20040208,233000,1.6754,1.6758,1.6754,1.6758
EURCAD,20040208,233100,1.6757,1.6757,1.6757,1.6757
EURCAD,20040208,233200,1.6758,1.6762,1.6758,1.6762
EURCAD,20040208,233300,1.6766,1.6768,1.6766,1.6766
EURCAD,20040208,233400,1.6767,1.6768,1.6767,1.6767
EURCAD,20040208,233500,1.6769,1.6772,1.6769,1.6770
EURCAD,20040208,233600,1.6769,1.6769,1.6768,1.6769
EURCAD,20040208,233700,1.6770,1.6772,1.6769,1.6769
EURCAD,20040208,233800,1.6768,1.6768,1.6768,1.6768
EURCAD,20040208,233900,1.6767,1.6769,1.6767,1.6769
EURCAD,20040208,234000,1.6770,1.6770,1.6769,1.6770
EURCAD,20040208,234100,1.6771,1.6772,1.6771,1.6772
EURCAD,20040208,234200,1.6773,1.6773,1.6772,1.6772
EURCAD,20040208,234300,1.6771,1.6772,1.6771,1.6772
EURCAD,20040208,234400,1.6773,1.6774,1.6773,1.6773
EURCAD,20040208,234500,1.6772,1.6772,1.6770,1.6770
EURCAD,20040208,234600,1.6769,1.6769,1.6769,1.6769
EURCAD,20040208,234700,1.6769,1.6770,1.6769,1.6770
EURCAD,20040208,234800,1.6769,1.6769,1.6768,1.6768
EURCAD,20040208,234900,1.6769,1.6769,1.6769,1.6769
EURCAD,20040208,235000,1.6769,1.6769,1.6769,1.6769
EURCAD,20040208,235100,1.6768,1.6768,1.6768,1.6768
EURCAD,20040208,235200,1.6767,1.6767,1.6761,1.6761
EURCAD,20040208,235300,1.6760,1.6766,1.6760,1.6766
EURCAD,20040208,235400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040208,235500,1.6766,1.6766,1.6766,1.6766
EURCAD,20040208,235600,1.6766,1.6766,1.6766,1.6766
EURCAD,20040208,235700,1.6766,1.6766,1.6766,1.6766
EURCAD,20040208,235800,1.6765,1.6765,1.6764,1.6764
EURCAD,20040208,235900,1.6763,1.6763,1.6756,1.6756
EURCAD,20040209,000000,1.6757,1.6757,1.6753,1.6753
AUDUSD,20040208,230100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,230200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,230300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,230400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,230500,0.7659,0.7659,0.7657,0.7657
AUDUSD,20040208,230600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040208,230700,0.7658,0.7658,0.7657,0.7658
AUDUSD,20040208,230800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040208,230900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040208,231000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040208,231100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040208,231200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040208,231300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040208,231400,0.7656,0.7659,0.7656,0.7659
AUDUSD,20040208,231500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,231600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,231700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,231800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,231900,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040208,232000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,232100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040208,232200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,232300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,232400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,232500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040208,232600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,232700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,232800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,232900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,233900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,234100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,234200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,234300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040208,234400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,234500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040208,234600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040208,234700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040208,234800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040208,234900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040208,235000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040208,235100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040208,235200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040208,235300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040208,235400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040208,235500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,235600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,235700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,235800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040208,235900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040209,000000,0.7659,0.7660,0.7659,0.7660
AUDJPY,20040208,230100,81.05,81.05,81.02,81.02
AUDJPY,20040208,230200,81.03,81.03,81.03,81.03
AUDJPY,20040208,230300,81.03,81.03,81.03,81.03
AUDJPY,20040208,230400,81.03,81.03,81.03,81.03
AUDJPY,20040208,230500,81.03,81.03,81.00,81.00
AUDJPY,20040208,230600,81.01,81.02,81.01,81.01
AUDJPY,20040208,230700,81.00,81.01,81.00,81.01
AUDJPY,20040208,230800,81.00,81.02,81.00,81.02
AUDJPY,20040208,230900,81.02,81.02,81.02,81.02
AUDJPY,20040208,231000,81.03,81.03,81.03,81.03
AUDJPY,20040208,231100,81.03,81.03,81.03,81.03
AUDJPY,20040208,231200,81.02,81.02,81.02,81.02
AUDJPY,20040208,231300,81.01,81.01,81.01,81.01
AUDJPY,20040208,231400,81.01,81.03,81.01,81.03
AUDJPY,20040208,231500,81.02,81.03,81.02,81.03
AUDJPY,20040208,231600,81.02,81.03,81.02,81.03
AUDJPY,20040208,231700,81.03,81.03,81.03,81.03
AUDJPY,20040208,231800,81.03,81.03,81.03,81.03
AUDJPY,20040208,231900,81.04,81.06,81.04,81.05
AUDJPY,20040208,232000,81.06,81.06,81.05,81.05
AUDJPY,20040208,232100,81.06,81.06,81.05,81.05
AUDJPY,20040208,232200,81.06,81.06,81.06,81.06
AUDJPY,20040208,232300,81.06,81.06,81.06,81.06
AUDJPY,20040208,232400,81.06,81.06,81.06,81.06
AUDJPY,20040208,232500,81.06,81.07,81.06,81.07
AUDJPY,20040208,232600,81.08,81.08,81.08,81.08
AUDJPY,20040208,232700,81.08,81.08,81.08,81.08
AUDJPY,20040208,232800,81.08,81.08,81.08,81.08
AUDJPY,20040208,232900,81.08,81.08,81.08,81.08
AUDJPY,20040208,233000,81.09,81.09,81.09,81.09
AUDJPY,20040208,233100,81.09,81.10,81.09,81.10
AUDJPY,20040208,233200,81.10,81.10,81.10,81.10
AUDJPY,20040208,233300,81.10,81.10,81.10,81.10
AUDJPY,20040208,233400,81.11,81.12,81.11,81.12
AUDJPY,20040208,233500,81.12,81.12,81.12,81.12
AUDJPY,20040208,233600,81.13,81.14,81.13,81.14
AUDJPY,20040208,233700,81.16,81.17,81.16,81.17
AUDJPY,20040208,233800,81.17,81.19,81.17,81.19
AUDJPY,20040208,233900,81.18,81.18,81.17,81.18
AUDJPY,20040208,234100,81.18,81.19,81.18,81.18
AUDJPY,20040208,234200,81.17,81.17,81.17,81.17
AUDJPY,20040208,234300,81.17,81.18,81.17,81.18
AUDJPY,20040208,234400,81.17,81.17,81.17,81.17
AUDJPY,20040208,234500,81.18,81.19,81.18,81.19
AUDJPY,20040208,234600,81.18,81.19,81.18,81.18
AUDJPY,20040208,234700,81.17,81.17,81.15,81.15
AUDJPY,20040208,234800,81.14,81.15,81.14,81.15
AUDJPY,20040208,234900,81.15,81.16,81.15,81.16
AUDJPY,20040208,235000,81.16,81.16,81.16,81.16
AUDJPY,20040208,235100,81.15,81.15,81.15,81.15
AUDJPY,20040208,235200,81.14,81.14,81.14,81.14
AUDJPY,20040208,235300,81.13,81.13,81.12,81.12
AUDJPY,20040208,235400,81.11,81.11,81.11,81.11
AUDJPY,20040208,235500,81.10,81.11,81.10,81.10
AUDJPY,20040208,235600,81.11,81.11,81.11,81.11
AUDJPY,20040208,235700,81.10,81.10,81.09,81.09
AUDJPY,20040208,235800,81.09,81.10,81.09,81.09
AUDJPY,20040208,235900,81.10,81.11,81.09,81.11
AUDJPY,20040209,000000,81.12,81.12,81.12,81.12
NZDUSD,20040208,230100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040208,230200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040208,230300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040208,230400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040208,230500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040208,230600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040208,230700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040208,230800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040208,230900,0.6883,0.6885,0.6883,0.6885
NZDUSD,20040208,231000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040208,231100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20040208,231200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040208,231300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040208,231400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,231500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040208,231600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040208,231700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040208,231800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040208,231900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040208,232000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040208,232100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040208,232200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040208,232300,0.6890,0.6890,0.6887,0.6887
NZDUSD,20040208,232400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,232600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,232700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,232800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,232900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,233000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,233100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,233200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,233300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,233400,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040208,233500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,233600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040208,233700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040208,233800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040208,233900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040208,234000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040208,234100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040208,234200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040208,234300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040208,234400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,234500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,234600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,234700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,234800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040208,234900,0.6887,0.6887,0.6885,0.6886
NZDUSD,20040208,235000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040208,235100,0.6887,0.6888,0.6887,0.6887
NZDUSD,20040208,235200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040208,235300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040208,235400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040208,235500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040208,235600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040208,235700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040208,235800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040208,235900,0.6884,0.6885,0.6884,0.6884
NZDUSD,20040209,000000,0.6883,0.6883,0.6883,0.6883
NZDJPY,20040208,230100,72.84,72.84,72.81,72.82
NZDJPY,20040208,230200,72.83,72.83,72.83,72.83
NZDJPY,20040208,230300,72.83,72.83,72.83,72.83
NZDJPY,20040208,230400,72.83,72.83,72.83,72.83
NZDJPY,20040208,230500,72.83,72.83,72.83,72.83
NZDJPY,20040208,230600,72.83,72.84,72.81,72.81
NZDJPY,20040208,230700,72.81,72.81,72.81,72.81
NZDJPY,20040208,230800,72.82,72.83,72.82,72.83
NZDJPY,20040208,230900,72.84,72.85,72.84,72.85
NZDJPY,20040208,231000,72.86,72.86,72.86,72.86
NZDJPY,20040208,231100,72.86,72.86,72.86,72.86
NZDJPY,20040208,231200,72.85,72.86,72.85,72.86
NZDJPY,20040208,231300,72.85,72.85,72.85,72.85
NZDJPY,20040208,231400,72.85,72.87,72.85,72.86
NZDJPY,20040208,231500,72.87,72.87,72.87,72.87
NZDJPY,20040208,231600,72.88,72.88,72.88,72.88
NZDJPY,20040208,231700,72.88,72.88,72.88,72.88
NZDJPY,20040208,231800,72.88,72.89,72.88,72.89
NZDJPY,20040208,231900,72.90,72.90,72.90,72.90
NZDJPY,20040208,232000,72.91,72.91,72.90,72.90
NZDJPY,20040208,232100,72.90,72.90,72.90,72.90
NZDJPY,20040208,232200,72.90,72.90,72.90,72.90
NZDJPY,20040208,232300,72.91,72.91,72.89,72.89
NZDJPY,20040208,232400,72.88,72.88,72.88,72.88
NZDJPY,20040208,232500,72.88,72.88,72.88,72.88
NZDJPY,20040208,232600,72.88,72.89,72.88,72.89
NZDJPY,20040208,232700,72.89,72.89,72.89,72.89
NZDJPY,20040208,232800,72.89,72.89,72.89,72.89
NZDJPY,20040208,232900,72.89,72.89,72.89,72.89
NZDJPY,20040208,233000,72.89,72.90,72.89,72.90
NZDJPY,20040208,233100,72.91,72.91,72.91,72.91
NZDJPY,20040208,233200,72.91,72.91,72.91,72.91
NZDJPY,20040208,233300,72.90,72.91,72.90,72.91
NZDJPY,20040208,233400,72.92,72.94,72.92,72.94
NZDJPY,20040208,233500,72.93,72.93,72.93,72.93
NZDJPY,20040208,233600,72.94,72.95,72.94,72.95
NZDJPY,20040208,233700,72.96,72.98,72.96,72.97
NZDJPY,20040208,233800,72.98,72.99,72.98,72.99
NZDJPY,20040208,233900,72.99,72.99,72.99,72.99
NZDJPY,20040208,234000,72.99,72.99,72.99,72.99
NZDJPY,20040208,234100,73.00,73.00,73.00,73.00
NZDJPY,20040208,234200,72.99,72.99,72.97,72.97
NZDJPY,20040208,234300,72.97,72.97,72.97,72.97
NZDJPY,20040208,234400,72.97,72.97,72.97,72.97
NZDJPY,20040208,234500,72.97,72.98,72.97,72.98
NZDJPY,20040208,234600,72.97,72.98,72.97,72.98
NZDJPY,20040208,234700,72.97,72.97,72.95,72.95
NZDJPY,20040208,234900,72.95,72.95,72.94,72.94
NZDJPY,20040208,235000,72.94,72.94,72.94,72.94
NZDJPY,20040208,235100,72.93,72.95,72.93,72.94
NZDJPY,20040208,235200,72.93,72.94,72.92,72.92
NZDJPY,20040208,235300,72.91,72.91,72.90,72.90
NZDJPY,20040208,235400,72.89,72.89,72.89,72.89
NZDJPY,20040208,235500,72.90,72.91,72.90,72.90
NZDJPY,20040208,235600,72.89,72.91,72.89,72.91
NZDJPY,20040208,235700,72.90,72.90,72.89,72.89
NZDJPY,20040208,235800,72.89,72.89,72.89,72.89
NZDJPY,20040208,235900,72.90,72.91,72.89,72.91
NZDJPY,20040209,000000,72.90,72.90,72.89,72.89
XAUUSD,20040208,231100,398.0,398.0,398.0,398.0
XAUUSD,20040208,232100,398.0,398.0,398.0,398.0
XAUUSD,20040208,233100,398.0,398.0,398.0,398.0
XAUUSD,20040208,234100,398.2,398.4,398.2,398.3
XAUUSD,20040208,234200,398.5,398.5,398.5,398.5
XAUUSD,20040208,234800,398.6,398.6,398.6,398.6
XAUUSD,20040208,235800,398.6,398.6,398.6,398.6
XAGUSD,20040208,231300,6.10,6.10,6.10,6.10
XAGUSD,20040208,232300,6.10,6.10,6.10,6.10
XAGUSD,20040208,233300,6.10,6.10,6.10,6.10
XAGUSD,20040208,234100,6.11,6.12,6.11,6.12
XAGUSD,20040208,234200,6.12,6.12,6.12,6.12
XAGUSD,20040208,234800,6.13,6.13,6.13,6.13
XAGUSD,20040208,235800,6.13,6.13,6.13,6.13
EURAUD,20040208,230100,1.6448,1.6448,1.6448,1.6448
EURAUD,20040208,230200,1.6448,1.6448,1.6448,1.6448
EURAUD,20040208,230300,1.6451,1.6452,1.6451,1.6452
EURAUD,20040208,230400,1.6453,1.6453,1.6453,1.6453
EURAUD,20040208,230500,1.6453,1.6453,1.6452,1.6452
EURAUD,20040208,230600,1.6452,1.6456,1.6452,1.6456
EURAUD,20040208,230700,1.6458,1.6459,1.6455,1.6455
EURAUD,20040208,230800,1.6454,1.6454,1.6454,1.6454
EURAUD,20040208,230900,1.6454,1.6456,1.6454,1.6455
EURAUD,20040208,231000,1.6453,1.6453,1.6453,1.6453
EURAUD,20040208,231100,1.6453,1.6453,1.6451,1.6451
EURAUD,20040208,231200,1.6451,1.6453,1.6451,1.6453
EURAUD,20040208,231300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040208,231400,1.6455,1.6456,1.6455,1.6456
EURAUD,20040208,231500,1.6456,1.6459,1.6454,1.6454
EURAUD,20040208,231600,1.6454,1.6456,1.6454,1.6456
EURAUD,20040208,231700,1.6456,1.6456,1.6456,1.6456
EURAUD,20040208,231800,1.6456,1.6457,1.6456,1.6457
EURAUD,20040208,231900,1.6458,1.6459,1.6458,1.6459
EURAUD,20040208,232000,1.6460,1.6460,1.6458,1.6458
EURAUD,20040208,232100,1.6460,1.6463,1.6460,1.6463
EURAUD,20040208,232200,1.6461,1.6461,1.6461,1.6461
EURAUD,20040208,232300,1.6461,1.6461,1.6461,1.6461
EURAUD,20040208,232400,1.6463,1.6463,1.6461,1.6461
EURAUD,20040208,232500,1.6461,1.6461,1.6459,1.6459
EURAUD,20040208,232600,1.6459,1.6459,1.6459,1.6459
EURAUD,20040208,232700,1.6459,1.6460,1.6459,1.6460
EURAUD,20040208,232800,1.6460,1.6462,1.6460,1.6462
EURAUD,20040208,232900,1.6465,1.6466,1.6465,1.6466
EURAUD,20040208,233000,1.6467,1.6467,1.6464,1.6464
EURAUD,20040208,233100,1.6466,1.6467,1.6466,1.6467
EURAUD,20040208,233200,1.6467,1.6467,1.6467,1.6467
EURAUD,20040208,233300,1.6467,1.6469,1.6467,1.6469
EURAUD,20040208,233400,1.6470,1.6471,1.6470,1.6471
EURAUD,20040208,233500,1.6470,1.6472,1.6470,1.6472
EURAUD,20040208,233600,1.6473,1.6475,1.6473,1.6475
EURAUD,20040208,233700,1.6475,1.6475,1.6473,1.6474
EURAUD,20040208,233800,1.6475,1.6477,1.6475,1.6477
EURAUD,20040208,233900,1.6475,1.6475,1.6475,1.6475
EURAUD,20040208,234000,1.6474,1.6475,1.6474,1.6475
EURAUD,20040208,234100,1.6475,1.6475,1.6475,1.6475
EURAUD,20040208,234200,1.6476,1.6476,1.6476,1.6476
EURAUD,20040208,234300,1.6476,1.6479,1.6476,1.6479
EURAUD,20040208,234400,1.6478,1.6478,1.6476,1.6476
EURAUD,20040208,234500,1.6475,1.6478,1.6475,1.6478
EURAUD,20040208,234600,1.6478,1.6478,1.6477,1.6477
EURAUD,20040208,234700,1.6477,1.6477,1.6475,1.6475
EURAUD,20040208,234800,1.6475,1.6476,1.6475,1.6476
EURAUD,20040208,234900,1.6477,1.6478,1.6477,1.6477
EURAUD,20040208,235000,1.6477,1.6477,1.6475,1.6475
EURAUD,20040208,235100,1.6475,1.6475,1.6475,1.6475
EURAUD,20040208,235200,1.6475,1.6475,1.6474,1.6474
EURAUD,20040208,235300,1.6474,1.6474,1.6471,1.6471
EURAUD,20040208,235400,1.6471,1.6472,1.6470,1.6472
EURAUD,20040208,235500,1.6472,1.6472,1.6472,1.6472
EURAUD,20040208,235600,1.6472,1.6476,1.6472,1.6476
EURAUD,20040208,235700,1.6476,1.6477,1.6476,1.6477
EURAUD,20040208,235800,1.6477,1.6477,1.6477,1.6477
EURAUD,20040208,235900,1.6476,1.6476,1.6476,1.6476
EURAUD,20040209,000000,1.6475,1.6475,1.6466,1.6466
EURNZD,20040208,230100,1.8302,1.8302,1.8302,1.8302
EURNZD,20040208,230200,1.8302,1.8304,1.8302,1.8304
EURNZD,20040208,230300,1.8304,1.8305,1.8304,1.8305
EURNZD,20040208,230400,1.8305,1.8305,1.8305,1.8305
EURNZD,20040208,230500,1.8304,1.8305,1.8304,1.8305
EURNZD,20040208,230600,1.8305,1.8307,1.8305,1.8307
EURNZD,20040208,230700,1.8307,1.8307,1.8307,1.8307
EURNZD,20040208,230800,1.8307,1.8307,1.8305,1.8305
EURNZD,20040208,230900,1.8306,1.8306,1.8305,1.8305
EURNZD,20040208,231000,1.8304,1.8304,1.8299,1.8299
EURNZD,20040208,231100,1.8299,1.8299,1.8299,1.8299
EURNZD,20040208,231200,1.8297,1.8297,1.8296,1.8297
EURNZD,20040208,231300,1.8298,1.8300,1.8298,1.8300
EURNZD,20040208,231400,1.8300,1.8300,1.8300,1.8300
EURNZD,20040208,231500,1.8300,1.8300,1.8299,1.8299
EURNZD,20040208,231600,1.8299,1.8299,1.8298,1.8298
EURNZD,20040208,231700,1.8297,1.8297,1.8297,1.8297
EURNZD,20040208,231800,1.8297,1.8297,1.8295,1.8297
EURNZD,20040208,231900,1.8298,1.8299,1.8298,1.8299
EURNZD,20040208,232000,1.8300,1.8300,1.8300,1.8300
EURNZD,20040208,232100,1.8299,1.8302,1.8299,1.8302
EURNZD,20040208,232200,1.8302,1.8302,1.8302,1.8302
EURNZD,20040208,232300,1.8302,1.8302,1.8302,1.8302
EURNZD,20040208,232400,1.8302,1.8304,1.8301,1.8304
EURNZD,20040208,232500,1.8304,1.8307,1.8304,1.8307
EURNZD,20040208,232600,1.8307,1.8307,1.8307,1.8307
EURNZD,20040208,232700,1.8309,1.8310,1.8309,1.8310
EURNZD,20040208,232800,1.8310,1.8312,1.8310,1.8312
EURNZD,20040208,232900,1.8314,1.8317,1.8314,1.8317
EURNZD,20040208,233000,1.8317,1.8317,1.8314,1.8314
EURNZD,20040208,233100,1.8316,1.8317,1.8316,1.8317
EURNZD,20040208,233200,1.8318,1.8318,1.8318,1.8318
EURNZD,20040208,233300,1.8318,1.8320,1.8318,1.8320
EURNZD,20040208,233400,1.8321,1.8323,1.8321,1.8323
EURNZD,20040208,233500,1.8323,1.8323,1.8321,1.8321
EURNZD,20040208,233600,1.8321,1.8326,1.8321,1.8326
EURNZD,20040208,233700,1.8326,1.8326,1.8323,1.8323
EURNZD,20040208,233800,1.8325,1.8327,1.8325,1.8326
EURNZD,20040208,233900,1.8326,1.8326,1.8323,1.8323
EURNZD,20040208,234000,1.8323,1.8323,1.8322,1.8323
EURNZD,20040208,234100,1.8323,1.8324,1.8323,1.8324
EURNZD,20040208,234200,1.8325,1.8326,1.8325,1.8326
EURNZD,20040208,234300,1.8327,1.8328,1.8327,1.8328
EURNZD,20040208,234400,1.8327,1.8327,1.8326,1.8326
EURNZD,20040208,234500,1.8327,1.8329,1.8327,1.8329
EURNZD,20040208,234600,1.8330,1.8331,1.8330,1.8330
EURNZD,20040208,234700,1.8330,1.8330,1.8328,1.8328
EURNZD,20040208,234800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040208,234900,1.8328,1.8328,1.8327,1.8327
EURNZD,20040208,235000,1.8328,1.8331,1.8328,1.8331
EURNZD,20040208,235100,1.8331,1.8332,1.8331,1.8332
EURNZD,20040208,235200,1.8332,1.8332,1.8330,1.8330
EURNZD,20040208,235300,1.8330,1.8330,1.8326,1.8326
EURNZD,20040208,235400,1.8327,1.8331,1.8327,1.8331
EURNZD,20040208,235500,1.8332,1.8332,1.8332,1.8332
EURNZD,20040208,235600,1.8332,1.8332,1.8332,1.8332
EURNZD,20040208,235700,1.8332,1.8332,1.8331,1.8331
EURNZD,20040208,235800,1.8331,1.8331,1.8331,1.8331
EURNZD,20040208,235900,1.8331,1.8331,1.8331,1.8331
EURNZD,20040209,000000,1.8331,1.8331,1.8318,1.8318
XAUEUR,20040208,231500,315.5,315.5,315.5,315.5
XAUEUR,20040208,232000,315.5,315.5,315.5,315.5
XAUEUR,20040208,232100,315.3,315.3,315.3,315.3
XAUEUR,20040208,232500,315.4,315.4,315.4,315.4
XAUEUR,20040208,232700,315.3,315.3,315.3,315.3
XAUEUR,20040208,232900,315.2,315.2,315.2,315.2
XAUEUR,20040208,233400,315.2,315.2,315.2,315.2
XAUEUR,20040208,233500,315.1,315.1,315.1,315.1
XAUEUR,20040208,233600,315.0,315.0,315.0,315.0
XAUEUR,20040208,233700,315.1,315.1,315.0,315.0
XAUEUR,20040208,234200,315.1,315.2,315.1,315.2
XAUEUR,20040208,234300,315.3,315.3,315.3,315.3
XAUEUR,20040208,234500,315.4,315.4,315.4,315.4
XAUEUR,20040208,235000,315.4,315.5,315.4,315.5
XAUEUR,20040208,235300,315.7,315.7,315.7,315.7
XAUEUR,20040208,235400,315.6,315.6,315.6,315.6
XAUEUR,20040208,235900,315.6,315.6,315.6,315.6
XAUEUR,20040209,000000,315.7,315.8,315.7,315.8
XAGEUR,20040208,231500,4.82,4.82,4.82,4.82
XAGEUR,20040208,232000,4.82,4.82,4.82,4.82
XAGEUR,20040208,232500,4.82,4.82,4.82,4.82
XAGEUR,20040208,233000,4.82,4.82,4.82,4.82
XAGEUR,20040208,233500,4.82,4.82,4.82,4.82
XAGEUR,20040208,234000,4.83,4.83,4.83,4.83
XAGEUR,20040208,234500,4.83,4.83,4.83,4.83
XAGEUR,20040208,235000,4.83,4.84,4.83,4.84
XAGEUR,20040208,235500,4.84,4.84,4.84,4.84
XAGEUR,20040209,000000,4.84,4.84,4.84,4.84
GBPCAD,20040208,230100,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040208,230200,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040208,230300,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040208,230400,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040208,230500,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040208,230600,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040208,230700,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040208,230800,2.4465,2.4465,2.4462,2.4462
GBPCAD,20040208,230900,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040208,231000,2.4463,2.4463,2.4451,2.4451
GBPCAD,20040208,231100,2.4453,2.4460,2.4453,2.4460
GBPCAD,20040208,231200,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040208,231300,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040208,231400,2.4459,2.4461,2.4459,2.4461
GBPCAD,20040208,231500,2.4461,2.4461,2.4461,2.4461
GBPCAD,20040208,231600,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040208,231700,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040208,231800,2.4466,2.4467,2.4466,2.4466
GBPCAD,20040208,231900,2.4465,2.4465,2.4462,2.4462
GBPCAD,20040208,232000,2.4462,2.4462,2.4461,2.4461
GBPCAD,20040208,232100,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040208,232200,2.4463,2.4466,2.4463,2.4466
GBPCAD,20040208,232300,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040208,232400,2.4462,2.4462,2.4457,2.4457
GBPCAD,20040208,232500,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040208,232600,2.4459,2.4459,2.4457,2.4457
GBPCAD,20040208,232700,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040208,232800,2.4462,2.4470,2.4462,2.4470
GBPCAD,20040208,232900,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040208,233000,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040208,233100,2.4477,2.4477,2.4475,2.4475
GBPCAD,20040208,233200,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040208,233300,2.4476,2.4487,2.4476,2.4487
GBPCAD,20040208,233400,2.4489,2.4493,2.4489,2.4493
GBPCAD,20040208,233500,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040208,233600,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040208,233700,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040208,233800,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040208,233900,2.4493,2.4493,2.4490,2.4490
GBPCAD,20040208,234000,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040208,234100,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040208,234200,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040208,234300,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040208,234400,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040208,234500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040208,234600,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040208,234700,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040208,234800,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040208,234900,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040208,235000,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040208,235100,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040208,235200,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040208,235300,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040208,235400,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040208,235500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040208,235600,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040208,235700,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040208,235800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040208,235900,2.4483,2.4489,2.4483,2.4489
GBPCAD,20040209,000000,2.4490,2.4490,2.4480,2.4480
GBPAUD,20040208,230200,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040208,230300,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040208,230400,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040208,230500,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040208,230600,2.4040,2.4045,2.4040,2.4045
GBPAUD,20040208,230700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040208,230800,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040208,230900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040208,231000,2.4046,2.4047,2.4035,2.4035
GBPAUD,20040208,231100,2.4037,2.4044,2.4037,2.4044
GBPAUD,20040208,231200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040208,231300,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040208,231400,2.4044,2.4048,2.4044,2.4048
GBPAUD,20040208,231500,2.4049,2.4050,2.4044,2.4044
GBPAUD,20040208,231600,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040208,231700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040208,231800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040208,231900,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040208,232000,2.4044,2.4044,2.4041,2.4043
GBPAUD,20040208,232100,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040208,232200,2.4046,2.4046,2.4045,2.4046
GBPAUD,20040208,232300,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040208,232400,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040208,232500,2.4049,2.4050,2.4048,2.4050
GBPAUD,20040208,232600,2.4049,2.4052,2.4048,2.4052
GBPAUD,20040208,232700,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040208,232800,2.4050,2.4050,2.4049,2.4050
GBPAUD,20040208,232900,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040208,233000,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040208,233100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040208,233200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040208,233300,2.4053,2.4057,2.4053,2.4057
GBPAUD,20040208,233400,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040208,233500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040208,233600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040208,233700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040208,233800,2.4061,2.4065,2.4061,2.4065
GBPAUD,20040208,233900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040208,234000,2.4063,2.4063,2.4059,2.4059
GBPAUD,20040208,234100,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040208,234200,2.4059,2.4061,2.4059,2.4061
GBPAUD,20040208,234300,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040208,234400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040208,234500,2.4058,2.4061,2.4058,2.4061
GBPAUD,20040208,234600,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040208,234700,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040208,234800,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040208,234900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040208,235000,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040208,235100,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040208,235200,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040208,235300,2.4058,2.4062,2.4058,2.4061
GBPAUD,20040208,235400,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040208,235500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040208,235600,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040208,235700,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040208,235800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040208,235900,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040209,000000,2.4065,2.4065,2.4053,2.4053
GBPNZD,20040208,230200,2.6750,2.6750,2.6748,2.6748
GBPNZD,20040208,230300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20040208,230400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040208,230500,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040208,230600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040208,230700,2.6748,2.6751,2.6748,2.6751
GBPNZD,20040208,230800,2.6751,2.6752,2.6751,2.6751
GBPNZD,20040208,230900,2.6750,2.6752,2.6750,2.6752
GBPNZD,20040208,231000,2.6751,2.6751,2.6731,2.6731
GBPNZD,20040208,231100,2.6732,2.6739,2.6732,2.6739
GBPNZD,20040208,231200,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040208,231300,2.6740,2.6740,2.6739,2.6739
GBPNZD,20040208,231400,2.6739,2.6741,2.6738,2.6741
GBPNZD,20040208,231500,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040208,231600,2.6739,2.6739,2.6733,2.6733
GBPNZD,20040208,231700,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040208,231800,2.6732,2.6732,2.6731,2.6731
GBPNZD,20040208,231900,2.6731,2.6732,2.6731,2.6732
GBPNZD,20040208,232000,2.6732,2.6732,2.6729,2.6729
GBPNZD,20040208,232100,2.6730,2.6732,2.6730,2.6732
GBPNZD,20040208,232200,2.6732,2.6734,2.6732,2.6734
GBPNZD,20040208,232300,2.6734,2.6735,2.6734,2.6735
GBPNZD,20040208,232400,2.6735,2.6739,2.6734,2.6739
GBPNZD,20040208,232500,2.6741,2.6749,2.6741,2.6749
GBPNZD,20040208,232600,2.6748,2.6751,2.6746,2.6751
GBPNZD,20040208,232700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040208,232800,2.6753,2.6753,2.6752,2.6753
GBPNZD,20040208,232900,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040208,233000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040208,233100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040208,233200,2.6755,2.6756,2.6755,2.6756
GBPNZD,20040208,233300,2.6756,2.6760,2.6756,2.6760
GBPNZD,20040208,233400,2.6761,2.6763,2.6761,2.6763
GBPNZD,20040208,233500,2.6764,2.6764,2.6762,2.6762
GBPNZD,20040208,233600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040208,233700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040208,233800,2.6762,2.6766,2.6762,2.6765
GBPNZD,20040208,233900,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040208,234000,2.6763,2.6763,2.6760,2.6760
GBPNZD,20040208,234100,2.6760,2.6760,2.6759,2.6759
GBPNZD,20040208,234200,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040208,234300,2.6760,2.6761,2.6760,2.6760
GBPNZD,20040208,234400,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040208,234500,2.6761,2.6766,2.6761,2.6766
GBPNZD,20040208,234600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040208,234700,2.6765,2.6765,2.6762,2.6762
GBPNZD,20040208,234800,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040208,234900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040208,235000,2.6761,2.6766,2.6761,2.6766
GBPNZD,20040208,235100,2.6767,2.6768,2.6767,2.6767
GBPNZD,20040208,235200,2.6772,2.6772,2.6767,2.6767
GBPNZD,20040208,235300,2.6765,2.6771,2.6763,2.6771
GBPNZD,20040208,235400,2.6772,2.6774,2.6772,2.6773
GBPNZD,20040208,235500,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040208,235600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040208,235700,2.6770,2.6771,2.6770,2.6771
GBPNZD,20040208,235800,2.6771,2.6771,2.6771,2.6771
GBPNZD,20040208,235900,2.6771,2.6774,2.6771,2.6774
GBPNZD,20040209,000000,2.6774,2.6774,2.6760,2.6760
AUDCHF,20040208,230100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040208,230200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040208,230300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040208,230400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040208,230500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040208,230600,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040208,230700,0.9523,0.9524,0.9522,0.9524
AUDCHF,20040208,230800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040208,230900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040208,231000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040208,231100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040208,231200,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040208,231300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040208,231400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040208,231500,0.9524,0.9524,0.9522,0.9524
AUDCHF,20040208,231600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040208,231700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040208,231800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040208,231900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040208,232000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040208,232100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040208,232200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040208,232300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040208,232400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040208,232500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040208,232600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040208,232700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040208,232800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040208,232900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040208,233000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040208,233100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040208,233200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040208,233300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040208,233400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040208,233500,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040208,233600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040208,233700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040208,233800,0.9511,0.9511,0.9510,0.9511
AUDCHF,20040208,233900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040208,234000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040208,234100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040208,234200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040208,234300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040208,234400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040208,234500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040208,234600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040208,234700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040208,234800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040208,234900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040208,235000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040208,235100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040208,235200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040208,235300,0.9512,0.9514,0.9512,0.9513
AUDCHF,20040208,235400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040208,235500,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040208,235600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040208,235700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040208,235800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040208,235900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040209,000000,0.9509,0.9515,0.9509,0.9515
AUDCAD,20040208,230300,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040208,230400,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040208,230500,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040208,230600,1.0173,1.0173,1.0171,1.0171
AUDCAD,20040208,230700,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040208,230800,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040208,230900,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040208,231000,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040208,231100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040208,231200,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040208,231300,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040208,231400,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040208,231500,1.0168,1.0171,1.0168,1.0171
AUDCAD,20040208,231600,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040208,231700,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040208,231800,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040208,231900,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040208,232000,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040208,232100,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040208,232200,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040208,232300,1.0170,1.0170,1.0167,1.0167
AUDCAD,20040208,232400,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040208,232500,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040208,232600,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040208,232700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040208,232800,1.0169,1.0171,1.0169,1.0171
AUDCAD,20040208,232900,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040208,233000,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040208,233100,1.0173,1.0173,1.0171,1.0172
AUDCAD,20040208,233200,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040208,233300,1.0172,1.0175,1.0172,1.0175
AUDCAD,20040208,233400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040208,233500,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040208,233600,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040208,233700,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040208,233800,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040208,233900,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040208,234000,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040208,234100,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040208,234200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040208,234300,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040208,234400,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040208,234500,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040208,234600,1.0175,1.0175,1.0174,1.0175
AUDCAD,20040208,234700,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040208,234800,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040208,234900,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040208,235000,1.0173,1.0175,1.0173,1.0175
AUDCAD,20040208,235100,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040208,235200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040208,235300,1.0175,1.0175,1.0173,1.0173
AUDCAD,20040208,235400,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040208,235500,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040208,235600,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040208,235700,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040208,235800,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040208,235900,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,000000,1.0172,1.0172,1.0172,1.0172
AUDNZD,20040208,230200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040208,230300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040208,230400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040208,230500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040208,230600,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040208,230700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040208,230800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040208,230900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040208,231000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040208,231100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040208,231200,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040208,231300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040208,231400,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040208,231500,1.1115,1.1115,1.1114,1.1115
AUDNZD,20040208,231600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040208,231700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040208,231800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040208,231900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040208,232000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040208,232100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040208,232200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040208,232300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040208,232400,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040208,232500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040208,232600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040208,232700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,232800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,232900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,233700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040208,233800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040208,233900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040208,234000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040208,234100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040208,234200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040208,234300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040208,234400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040208,234500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040208,234600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040208,234700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040208,234800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040208,234900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040208,235000,1.1119,1.1122,1.1119,1.1122
AUDNZD,20040208,235100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040208,235200,1.1122,1.1123,1.1121,1.1121
AUDNZD,20040208,235300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040208,235400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040208,235500,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040208,235600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040208,235700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040208,235800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040208,235900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040209,000000,1.1121,1.1122,1.1121,1.1122
NZDCHF,20040208,230100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040208,230200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040208,230300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040208,230400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040208,230500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040208,230600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040208,230700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040208,230800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040208,230900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040208,231000,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040208,231100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040208,231200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040208,231300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040208,231400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040208,231500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040208,231600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040208,231700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040208,231800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040208,231900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040208,232000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040208,232100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040208,232200,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040208,232300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040208,232400,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040208,232500,0.8561,0.8561,0.8559,0.8561
NZDCHF,20040208,232600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040208,232700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040208,232800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040208,232900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040208,233000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040208,233100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040208,233200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040208,233300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040208,233400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040208,233500,0.8555,0.8555,0.8554,0.8555
NZDCHF,20040208,233600,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040208,233700,0.8553,0.8554,0.8552,0.8553
NZDCHF,20040208,233800,0.8552,0.8552,0.8551,0.8552
NZDCHF,20040208,233900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040208,234000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040208,234100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040208,234200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040208,234300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040208,234400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040208,234500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040208,234600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040208,234700,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040208,234800,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040208,234900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040208,235000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040208,235100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040208,235200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040208,235300,0.8549,0.8551,0.8549,0.8550
NZDCHF,20040208,235400,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040208,235500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040208,235600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20040208,235700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040208,235800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040208,235900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20040209,000000,0.8547,0.8553,0.8547,0.8553
NZDCAD,20040208,230200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,230300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,230400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,230500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,230600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,230700,0.9144,0.9144,0.9141,0.9141
NZDCAD,20040208,230800,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040208,230900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040208,231000,0.9141,0.9144,0.9141,0.9144
NZDCAD,20040208,231100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,231200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,231300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,231400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,231500,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040208,231600,0.9145,0.9148,0.9145,0.9148
NZDCAD,20040208,231700,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040208,231800,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040208,231900,0.9149,0.9149,0.9148,0.9148
NZDCAD,20040208,232000,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040208,232100,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040208,232200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040208,232300,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040208,232400,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040208,232500,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040208,232600,0.9143,0.9143,0.9141,0.9141
NZDCAD,20040208,232700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040208,232800,0.9142,0.9144,0.9142,0.9144
NZDCAD,20040208,232900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040208,233000,0.9145,0.9146,0.9145,0.9145
NZDCAD,20040208,233100,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040208,233200,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040208,233300,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040208,233400,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040208,233500,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040208,233600,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040208,233700,0.9148,0.9149,0.9148,0.9149
NZDCAD,20040208,233800,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040208,233900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040208,234000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040208,234100,0.9148,0.9149,0.9148,0.9149
NZDCAD,20040208,234200,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040208,234300,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040208,234400,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040208,234500,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040208,234600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040208,234700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040208,234800,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040208,234900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040208,235000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040208,235100,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040208,235200,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040208,235300,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040208,235400,0.9142,0.9142,0.9141,0.9141
NZDCAD,20040208,235500,0.9141,0.9142,0.9141,0.9142
NZDCAD,20040208,235600,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040208,235700,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040208,235800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040208,235900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040209,000000,0.9143,0.9144,0.9143,0.9144
CADCHF,20040208,230100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040208,230200,0.9363,0.9363,0.9361,0.9361
CADCHF,20040208,230300,0.9361,0.9361,0.9361,0.9361
CADCHF,20040208,230400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040208,230500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040208,230600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040208,230700,0.9360,0.9361,0.9360,0.9361
CADCHF,20040208,230800,0.9361,0.9363,0.9361,0.9363
CADCHF,20040208,230900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040208,231000,0.9363,0.9365,0.9363,0.9365
CADCHF,20040208,231100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040208,231200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040208,231300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040208,231400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040208,231500,0.9363,0.9363,0.9361,0.9361
CADCHF,20040208,231600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040208,231700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040208,231800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040208,231900,0.9359,0.9360,0.9359,0.9360
CADCHF,20040208,232000,0.9360,0.9360,0.9359,0.9359
CADCHF,20040208,232100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040208,232200,0.9358,0.9358,0.9357,0.9358
CADCHF,20040208,232300,0.9358,0.9360,0.9358,0.9360
CADCHF,20040208,232400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040208,232500,0.9361,0.9363,0.9361,0.9363
CADCHF,20040208,232600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040208,232700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040208,232800,0.9361,0.9361,0.9356,0.9356
CADCHF,20040208,232900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040208,233000,0.9352,0.9353,0.9352,0.9353
CADCHF,20040208,233100,0.9353,0.9354,0.9353,0.9354
CADCHF,20040208,233200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040208,233300,0.9353,0.9353,0.9351,0.9351
CADCHF,20040208,233400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040208,233500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040208,233600,0.9348,0.9348,0.9346,0.9346
CADCHF,20040208,233700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040208,233800,0.9345,0.9345,0.9344,0.9345
CADCHF,20040208,233900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040208,234000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040208,234100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040208,234200,0.9344,0.9344,0.9342,0.9342
CADCHF,20040208,234300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040208,234400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040208,234500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040208,234600,0.9342,0.9343,0.9342,0.9343
CADCHF,20040208,234700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040208,234800,0.9344,0.9344,0.9343,0.9344
CADCHF,20040208,234900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040208,235000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040208,235100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040208,235200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040208,235300,0.9346,0.9348,0.9346,0.9348
CADCHF,20040208,235400,0.9348,0.9349,0.9348,0.9348
CADCHF,20040208,235500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040208,235600,0.9346,0.9346,0.9346,0.9346
CADCHF,20040208,235700,0.9346,0.9346,0.9346,0.9346
CADCHF,20040208,235800,0.9346,0.9346,0.9346,0.9346
CADCHF,20040208,235900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040209,000000,0.9345,0.9350,0.9345,0.9350
CADJPY,20040208,230100,79.64,79.64,79.64,79.64
CADJPY,20040208,230200,79.63,79.63,79.61,79.61
CADJPY,20040208,230300,79.60,79.60,79.60,79.60
CADJPY,20040208,230400,79.61,79.61,79.61,79.61
CADJPY,20040208,230500,79.61,79.61,79.61,79.61
CADJPY,20040208,230600,79.61,79.61,79.61,79.61
CADJPY,20040208,230700,79.62,79.62,79.61,79.61
CADJPY,20040208,230800,79.61,79.61,79.61,79.61
CADJPY,20040208,230900,79.61,79.62,79.61,79.62
CADJPY,20040208,231000,79.62,79.63,79.62,79.63
CADJPY,20040208,231100,79.63,79.64,79.63,79.64
CADJPY,20040208,231200,79.64,79.64,79.64,79.64
CADJPY,20040208,231300,79.64,79.64,79.63,79.63
CADJPY,20040208,231400,79.63,79.63,79.63,79.63
CADJPY,20040208,231500,79.63,79.63,79.63,79.63
CADJPY,20040208,231600,79.63,79.63,79.62,79.62
CADJPY,20040208,231700,79.61,79.61,79.61,79.61
CADJPY,20040208,231800,79.61,79.62,79.61,79.62
CADJPY,20040208,231900,79.63,79.64,79.63,79.64
CADJPY,20040208,232000,79.64,79.65,79.64,79.65
CADJPY,20040208,232100,79.65,79.65,79.65,79.65
CADJPY,20040208,232200,79.65,79.65,79.65,79.65
CADJPY,20040208,232300,79.65,79.68,79.65,79.68
CADJPY,20040208,232400,79.68,79.69,79.68,79.69
CADJPY,20040208,232500,79.69,79.69,79.69,79.69
CADJPY,20040208,232600,79.69,79.70,79.69,79.70
CADJPY,20040208,232700,79.70,79.70,79.70,79.70
CADJPY,20040208,232800,79.70,79.70,79.68,79.68
CADJPY,20040208,232900,79.68,79.68,79.68,79.68
CADJPY,20040208,233000,79.67,79.67,79.67,79.67
CADJPY,20040208,233100,79.67,79.67,79.67,79.67
CADJPY,20040208,233200,79.67,79.68,79.67,79.68
CADJPY,20040208,233300,79.68,79.68,79.67,79.67
CADJPY,20040208,233400,79.66,79.66,79.65,79.65
CADJPY,20040208,233500,79.65,79.67,79.65,79.67
CADJPY,20040208,233600,79.67,79.67,79.67,79.67
CADJPY,20040208,233700,79.68,79.70,79.68,79.70
CADJPY,20040208,233800,79.71,79.74,79.71,79.74
CADJPY,20040208,233900,79.74,79.74,79.74,79.74
CADJPY,20040208,234000,79.75,79.75,79.74,79.74
CADJPY,20040208,234100,79.74,79.74,79.74,79.74
CADJPY,20040208,234200,79.74,79.74,79.74,79.74
CADJPY,20040208,234300,79.74,79.74,79.74,79.74
CADJPY,20040208,234400,79.73,79.73,79.73,79.73
CADJPY,20040208,234500,79.73,79.73,79.73,79.73
CADJPY,20040208,234600,79.73,79.74,79.73,79.74
CADJPY,20040208,234700,79.74,79.74,79.74,79.74
CADJPY,20040208,234800,79.74,79.74,79.73,79.73
CADJPY,20040208,234900,79.72,79.72,79.72,79.72
CADJPY,20040208,235000,79.72,79.72,79.72,79.72
CADJPY,20040208,235100,79.72,79.72,79.72,79.72
CADJPY,20040208,235200,79.72,79.72,79.72,79.72
CADJPY,20040208,235300,79.72,79.72,79.72,79.72
CADJPY,20040208,235400,79.72,79.72,79.70,79.70
CADJPY,20040208,235500,79.70,79.70,79.70,79.70
CADJPY,20040208,235600,79.69,79.70,79.69,79.70
CADJPY,20040208,235700,79.70,79.70,79.70,79.70
CADJPY,20040208,235800,79.70,79.70,79.69,79.69
CADJPY,20040208,235900,79.69,79.69,79.69,79.69
CADJPY,20040209,000000,79.68,79.68,79.68,79.68
